Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 45.90 | 47.65 | 46.78 |
![]() |
0.04 | 0.25 | 0.55 | -0.61 | 1,237.31 | 1,240.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
COST | Costco Wholesale Corp | Options Chain | 33.05 | 36.25 | 34.65 |
![]() |
0.04 | 0.23 | 0.55 | -0.44 | 972.20 | 970.00 | 9/26/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
KLAC | KLA Corp | Options Chain | 33.50 | 34.40 | 33.95 |
![]() |
0.04 | 0.32 | 0.51 | -0.54 | 874.69 | 880.00 | 9/19/2025 | No | 8/18 | 1.90 | 1.90 | 20 | 15 | 12 | 70 | None | |
AXON | Axon Enterprise Inc | Options Chain | 32.10 | 34.00 | 33.05 |
![]() |
0.04 | 0.36 | 0.52 | -0.55 | 756.00 | 760.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
APP | Applovin Corp - Class A | Options Chain | 31.80 | 32.60 | 32.20 |
![]() |
0.07 | 0.53 | 0.54 | -0.41 | 439.00 | 440.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
COST | Costco Wholesale Corp | Options Chain | 30.45 | 33.05 | 31.75 |
![]() |
0.03 | 0.23 | 0.53 | -0.43 | 972.20 | 975.00 | 9/26/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 29.65 | 30.80 | 30.23 |
![]() |
0.04 | 0.26 | 0.54 | -0.38 | 785.27 | 785.00 | 9/26/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 15 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 29.25 | 29.75 | 29.50 |
![]() |
0.04 | 0.31 | 0.55 | -0.44 | 702.75 | 700.00 | 9/19/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 14 | 65 | None | |
ASML | ASML Holding NV | Options Chain | 28.80 | 30.10 | 29.45 |
![]() |
0.04 | 0.29 | 0.55 | -0.43 | 741.00 | 740.00 | 9/19/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
ASML | ASML Holding NV | Options Chain | 28.80 | 30.10 | 29.45 |
![]() |
0.04 | 0.29 | 0.55 | -0.43 | 741.00 | 740.00 | 9/19/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
UTHR | United Therapeutics Corp | Options Chain | 25.80 | 33.00 | 29.40 |
![]() |
0.09 | 0.83 | 0.52 | -0.48 | 313.13 | 320.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 68 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 27.90 | 30.45 | 29.18 |
![]() |
0.04 | 0.30 | 0.53 | -0.41 | 702.75 | 705.00 | 9/26/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 14 | 65 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.05 | 29.70 | 28.38 |
![]() |
0.07 | 0.49 | 0.53 | -0.36 | 428.20 | 430.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 27.05 | 28.70 | 27.88 |
![]() |
0.04 | 0.26 | 0.51 | -0.38 | 785.27 | 790.00 | 9/26/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 15 | 72 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 26.45 | 28.60 | 27.53 |
![]() |
0.04 | 0.25 | 0.55 | -0.29 | 731.19 | 725.00 | 9/26/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 26.25 | 27.45 | 26.85 |
![]() |
0.07 | 0.55 | 0.53 | -0.34 | 369.00 | 370.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 74 | None | ||
HES | Hess Corporation | Options Chain | 24.10 | 27.50 | 25.80 |
![]() |
0.21 | 1.64 | 0.54 | -0.20 | 148.97 | 125.00 | 9/19/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 22.90 | 24.20 | 23.55 |
![]() |
0.07 | 0.48 | 0.54 | -0.29 | 350.75 | 350.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 22.80 | 23.95 | 23.38 |
![]() |
0.07 | 0.55 | 0.53 | -0.30 | 317.80 | 320.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 20.95 | 23.25 | 22.10 |
![]() |
0.03 | 0.24 | 0.49 | -0.28 | 731.19 | 735.00 | 9/26/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
ADBE | Adobe Inc | Options Chain | 21.35 | 22.50 | 21.93 |
![]() |
0.06 | 0.43 | 0.55 | -0.28 | 356.04 | 355.00 | 9/26/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 20.95 | 21.10 | 21.03 |
![]() |
0.06 | 0.44 | 0.55 | -0.25 | 330.15 | 330.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 20.35 | 21.60 | 20.98 |
![]() |
0.10 | 0.77 | 0.52 | -0.26 | 218.58 | 220.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
AVGO | Broadcom Inc | Options Chain | 18.80 | 21.10 | 19.95 |
![]() |
0.07 | 0.45 | 0.55 | -0.24 | 306.00 | 305.00 | 9/26/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 19.10 | 20.40 | 19.75 |
![]() |
0.06 | 0.42 | 0.55 | -0.22 | 322.56 | 320.00 | 9/26/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
ZS | Zscaler Inc | Options Chain | 18.70 | 20.20 | 19.45 |
![]() |
0.07 | 0.51 | 0.54 | -0.23 | 270.99 | 275.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
TSLA | Tesla Inc | Options Chain | 18.65 | 18.80 | 18.73 |
![]() |
0.06 | 0.44 | 0.51 | -0.26 | 330.15 | 335.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
AVGO | Broadcom Inc | Options Chain | 16.40 | 18.60 | 17.50 |
![]() |
0.06 | 0.45 | 0.51 | -0.23 | 306.00 | 310.00 | 9/26/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 16.95 | 17.80 | 17.38 |
![]() |
0.07 | 0.61 | 0.52 | -0.29 | 246.77 | 250.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 15.60 | 18.80 | 17.20 |
![]() |
0.04 | 0.30 | 0.53 | -0.27 | 449.79 | 450.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
ALAB | Astera Labs Inc | Options Chain | 16.40 | 17.10 | 16.75 |
![]() |
0.09 | 0.67 | 0.54 | -0.21 | 185.80 | 187.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 16.00 | 17.40 | 16.70 |
![]() |
0.05 | 0.41 | 0.51 | -0.22 | 322.56 | 325.00 | 9/26/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
WING | Wingstop Inc | Options Chain | 15.20 | 17.90 | 16.55 |
![]() |
0.05 | 0.42 | 0.51 | -0.26 | 337.44 | 340.00 | 9/19/2025 | No | 8/15 | 0.27 | 0.30 | 23 | 8 | 10 | 57 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 15.80 | 17.00 | 16.40 |
![]() |
0.09 | 0.76 | 0.53 | -0.26 | 183.41 | 185.00 | 9/19/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 61 | None | |
ORCL | Oracle Corp | Options Chain | 15.75 | 16.75 | 16.25 |
![]() |
0.07 | 0.49 | 0.53 | -0.21 | 247.15 | 250.00 | 9/26/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 14.60 | 17.80 | 16.20 |
![]() |
0.08 | 0.61 | 0.53 | -0.19 | 199.65 | 200.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CLS | Celestica Inc | Options Chain | 15.30 | 16.60 | 15.95 |
![]() |
0.08 | 0.58 | 0.55 | -0.19 | 196.00 | 195.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.90 | 16.90 | 15.90 |
![]() |
0.11 | 0.81 | 0.55 | -0.18 | 150.20 | 149.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PWR | Quanta Services Inc | Options Chain | 15.30 | 16.10 | 15.70 |
![]() |
0.04 | 0.35 | 0.50 | -0.23 | 381.75 | 380.00 | 9/19/2025 | No | 7/01 | 0.10 | 0.10 | 20 | 0 | 11 | 61 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.20 | 15.45 | 15.33 |
![]() |
0.08 | 0.63 | 0.53 | -0.23 | 199.20 | 200.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 14.60 | 15.55 | 15.08 |
![]() |
0.05 | 0.38 | 0.51 | -0.18 | 305.42 | 305.00 | 9/26/2025 | No | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 14.50 | 15.50 | 15.00 |
![]() |
0.05 | 0.41 | 0.54 | -0.22 | 283.00 | 280.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.00 | 15.00 | 14.50 |
![]() |
0.10 | 0.82 | 0.54 | -0.21 | 150.20 | 150.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MSFT | Microsoft Corporation | Options Chain | 14.20 | 14.35 | 14.28 |
![]() |
0.03 | 0.19 | 0.54 | -0.18 | 520.45 | 520.00 | 9/26/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
WDAY | Workday Inc - Class A | Options Chain | 13.80 | 14.60 | 14.20 |
![]() |
0.06 | 0.43 | 0.55 | -0.17 | 226.00 | 225.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 13.60 | 14.40 | 14.00 |
![]() |
0.03 | 0.23 | 0.54 | -0.20 | 451.60 | 450.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 48 | None | |
CLS | Celestica Inc | Options Chain | 12.90 | 14.80 | 13.85 |
![]() |
0.07 | 0.58 | 0.50 | -0.19 | 196.00 | 200.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 12.80 | 14.85 | 13.83 |
![]() |
0.08 | 0.59 | 0.54 | -0.17 | 174.49 | 175.00 | 9/26/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
FSLR | First Solar Inc | Options Chain | 13.00 | 14.55 | 13.78 |
![]() |
0.07 | 0.50 | 0.54 | -0.16 | 201.89 | 200.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 13.10 | 13.70 | 13.40 |
![]() |
0.03 | 0.21 | 0.54 | -0.13 | 438.83 | 435.00 | 9/26/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
ETN | Eaton Corporation plc | Options Chain | 12.00 | 14.70 | 13.35 |
![]() |
0.04 | 0.25 | 0.55 | -0.16 | 351.74 | 350.00 | 9/26/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 66 | None | |
CRM | Salesforce Inc | Options Chain | 12.55 | 13.20 | 12.88 |
![]() |
0.05 | 0.42 | 0.51 | -0.17 | 242.76 | 245.00 | 9/26/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 59 | None | |
FDX | Fedex Corp | Options Chain | 12.40 | 13.25 | 12.83 |
![]() |
0.06 | 0.38 | 0.55 | -0.13 | 228.16 | 225.00 | 9/26/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
ELV | Options Chain | 12.50 | 13.00 | 12.75 |
![]() |
0.04 | 0.33 | 0.52 | -0.18 | 309.80 | 310.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.50 | 12.90 | 12.70 |
![]() |
0.11 | 0.97 | 0.53 | -0.21 | 116.70 | 120.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 11.80 | 13.20 | 12.50 |
![]() |
0.06 | 0.42 | 0.51 | -0.15 | 224.81 | 225.00 | 9/26/2025 | Yes | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 71 | None | |
VST | Vistra Corp | Options Chain | 11.85 | 13.05 | 12.45 |
![]() |
0.06 | 0.49 | 0.51 | -0.17 | 197.36 | 200.00 | 9/26/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 8 | 59 | None | |
CAT | Caterpillar Inc | Options Chain | 11.80 | 12.85 | 12.33 |
![]() |
0.03 | 0.21 | 0.53 | -0.17 | 407.90 | 410.00 | 9/26/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 65 | None | |
HUM | Humana Inc | Options Chain | 12.00 | 12.50 | 12.25 |
![]() |
0.04 | 0.31 | 0.55 | -0.16 | 286.01 | 285.00 | 9/19/2025 | No | 6/27 | 0.89 | 0.89 | 20 | 0 | 12 | 59 | None | |
HD | Home Depot Inc | Options Chain | 11.40 | 12.85 | 12.13 |
![]() |
0.03 | 0.23 | 0.50 | -0.14 | 398.50 | 400.00 | 9/26/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 64 | None | |
WDAY | Workday Inc - Class A | Options Chain | 11.60 | 12.40 | 12.00 |
![]() |
0.05 | 0.44 | 0.49 | -0.17 | 226.00 | 230.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 11.80 | 12.10 | 11.95 |
![]() |
0.06 | 0.45 | 0.55 | -0.17 | 201.90 | 200.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 11.20 | 12.25 | 11.73 |
![]() |
0.05 | 0.35 | 0.51 | -0.15 | 248.50 | 250.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
MSFT | Microsoft Corporation | Options Chain | 11.55 | 11.75 | 11.65 |
![]() |
0.02 | 0.18 | 0.48 | -0.17 | 520.45 | 525.00 | 9/26/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
HCA | HCA Healthcare Inc | Options Chain | 10.10 | 12.90 | 11.50 |
![]() |
0.03 | 0.21 | 0.54 | -0.17 | 395.79 | 395.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.35 | 11.55 | 11.45 |
![]() |
0.06 | 0.46 | 0.54 | -0.14 | 177.33 | 177.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 10.70 | 12.10 | 11.40 |
![]() |
0.03 | 0.26 | 0.53 | -0.14 | 342.28 | 340.00 | 9/19/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 61 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 10.70 | 11.90 | 11.30 |
![]() |
0.06 | 0.52 | 0.50 | -0.20 | 191.27 | 195.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 62 | None | ||
ACN | Accenture plc - Class A | Options Chain | 10.70 | 11.70 | 11.20 |
![]() |
0.04 | 0.35 | 0.51 | -0.16 | 248.00 | 250.00 | 9/26/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 18 | 65 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.80 | 11.20 | 11.00 |
![]() |
0.03 | 0.21 | 0.47 | -0.13 | 438.83 | 440.00 | 9/26/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
PWR | Quanta Services Inc | Options Chain | 10.40 | 11.20 | 10.80 |
![]() |
0.03 | 0.34 | 0.39 | -0.22 | 381.75 | 390.00 | 9/19/2025 | No | 7/01 | 0.10 | 0.10 | 20 | 0 | 11 | 61 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.60 | 10.70 | 10.65 |
![]() |
0.06 | 0.41 | 0.55 | -0.13 | 179.75 | 180.00 | 9/26/2025 | Yes | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.55 | 10.75 | 10.65 |
![]() |
0.06 | 0.42 | 0.54 | -0.13 | 177.56 | 177.50 | 9/26/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 58 | None | |
ETN | Eaton Corporation plc | Options Chain | 9.20 | 12.00 | 10.60 |
![]() |
0.03 | 0.24 | 0.49 | -0.16 | 351.74 | 355.00 | 9/26/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 66 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 10.20 | 11.00 | 10.60 |
![]() |
0.05 | 0.44 | 0.49 | -0.16 | 201.90 | 205.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 9.90 | 10.70 | 10.30 |
![]() |
0.04 | 0.40 | 0.43 | -0.21 | 283.00 | 290.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
FDX | Fedex Corp | Options Chain | 9.75 | 10.50 | 10.13 |
![]() |
0.04 | 0.38 | 0.48 | -0.13 | 228.16 | 230.00 | 9/26/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
BA | Boeing Company | Options Chain | 9.15 | 10.70 | 9.93 |
![]() |
0.04 | 0.29 | 0.55 | -0.11 | 235.05 | 235.00 | 9/26/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.75 | 10.00 | 9.88 |
![]() |
0.04 | 0.31 | 0.51 | -0.12 | 239.10 | 240.00 | 9/26/2025 | No | 12/11 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
CRWV | CoreWeave Inc - Class A | Options Chain | 9.50 | 10.20 | 9.85 |
![]() |
0.09 | 0.88 | 0.50 | -0.14 | 101.45 | 105.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CMI | Cummins Inc | Options Chain | 9.50 | 10.20 | 9.85 |
![]() |
0.02 | 0.21 | 0.49 | -0.14 | 399.42 | 400.00 | 9/19/2025 | No | 8/22 | 1.82 | 2.00 | 21 | 19 | 14 | 69 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 9.10 | 10.50 | 9.80 |
![]() |
0.07 | 0.50 | 0.55 | -0.11 | 138.20 | 138.00 | 9/26/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 59 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.65 | 9.85 | 9.75 |
![]() |
0.09 | 0.61 | 0.55 | -0.12 | 113.83 | 114.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
HUM | Humana Inc | Options Chain | 9.40 | 10.00 | 9.70 |
![]() |
0.03 | 0.31 | 0.47 | -0.16 | 286.01 | 290.00 | 9/19/2025 | No | 6/27 | 0.89 | 0.89 | 20 | 0 | 12 | 59 | None | |
FERG | Ferguson Plc. | Options Chain | 8.00 | 11.30 | 9.65 |
![]() |
0.04 | 0.30 | 0.55 | -0.13 | 231.26 | 230.00 | 9/19/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
CAR | Avis Budget Group Inc | Options Chain | 9.20 | 10.10 | 9.65 |
![]() |
0.06 | 0.43 | 0.55 | -0.11 | 153.01 | 155.00 | 9/26/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 37 | None | |
FIG | Figma Inc - Class A | Options Chain | 9.40 | 9.90 | 9.65 |
![]() |
0.12 | 0.96 | 0.54 | -0.12 | 79.25 | 81.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 9.40 | 9.80 | 9.60 |
![]() |
0.05 | 0.51 | 0.49 | -0.17 | 175.80 | 180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
FIVE | Five Below Inc | Options Chain | 9.20 | 9.90 | 9.55 |
![]() |
0.07 | 0.56 | 0.54 | -0.14 | 134.72 | 135.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
V | Visa Inc - Class A | Options Chain | 9.20 | 9.85 | 9.53 |
![]() |
0.03 | 0.19 | 0.53 | -0.12 | 344.46 | 345.00 | 9/26/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 11 | 69 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.65 | 10.35 | 9.50 |
![]() |
0.07 | 0.52 | 0.55 | -0.11 | 132.76 | 133.00 | 9/26/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 10 | 58 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 7.60 | 11.40 | 9.50 |
![]() |
0.05 | 0.42 | 0.50 | -0.14 | 198.32 | 200.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 9.40 | 9.55 | 9.48 |
![]() |
0.05 | 0.42 | 0.50 | -0.13 | 177.56 | 180.00 | 9/26/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 58 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.25 | 9.45 | 9.35 |
![]() |
0.03 | 0.21 | 0.55 | -0.12 | 290.58 | 290.00 | 9/26/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.60 | 10.10 | 9.35 |
![]() |
0.07 | 0.50 | 0.53 | -0.11 | 138.20 | 139.00 | 9/26/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 59 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.15 | 9.45 | 9.30 |
![]() |
0.08 | 0.61 | 0.54 | -0.12 | 113.83 | 115.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 8.80 | 9.40 | 9.10 |
![]() |
0.02 | 0.23 | 0.41 | -0.18 | 451.60 | 460.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 48 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 8.60 | 9.40 | 9.00 |
![]() |
0.04 | 0.46 | 0.44 | -0.16 | 203.00 | 210.00 | 9/19/2025 | Yes | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
MU | Micron Technology Inc | Options Chain | 8.25 | 9.65 | 8.95 |
![]() |
0.07 | 0.49 | 0.55 | -0.10 | 120.85 | 121.00 | 9/26/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
HCA | HCA Healthcare Inc | Options Chain | 8.40 | 9.50 | 8.95 |
![]() |
0.02 | 0.21 | 0.47 | -0.17 | 395.79 | 400.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
GE | General Electric Company | Options Chain | 8.55 | 9.25 | 8.90 |
![]() |
0.03 | 0.26 | 0.50 | -0.13 | 267.60 | 270.00 | 9/26/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
CRS | Carpenter Technology Corp | Options Chain | 8.50 | 9.10 | 8.80 |
![]() |
0.04 | 0.38 | 0.44 | -0.18 | 246.50 | 250.00 | 9/19/2025 | No | 8/26 | 0.20 | 0.20 | 21 | 0 | 12 | 62 | None | |
COF | Capital One Financial Corp | Options Chain | 8.50 | 8.90 | 8.70 |
![]() |
0.04 | 0.27 | 0.55 | -0.11 | 215.65 | 215.00 | 9/26/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
AMGN | AMGEN Inc | Options Chain | 7.55 | 9.85 | 8.70 |
![]() |
0.03 | 0.21 | 0.52 | -0.08 | 296.75 | 295.00 | 9/26/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 72 | None | |
LIN | Linde Plc. | Options Chain | 8.10 | 9.10 | 8.60 |
![]() |
0.02 | 0.13 | 0.53 | -0.12 | 481.75 | 480.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
CVLT | Commvault Systems Inc | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.05 | 0.37 | 0.53 | -0.12 | 180.02 | 180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 8.35 | 8.80 | 8.58 |
![]() |
0.05 | 0.39 | 0.50 | -0.12 | 177.48 | 180.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 8.40 | 8.70 | 8.55 |
![]() |
0.04 | 0.27 | 0.55 | -0.13 | 230.50 | 230.00 | 9/19/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 11 | 74 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.10 | 8.85 | 8.48 |
![]() |
0.06 | 0.47 | 0.53 | -0.11 | 132.76 | 134.00 | 9/26/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 10 | 58 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 8.25 | 8.40 | 8.33 |
![]() |
0.04 | 0.29 | 0.53 | -0.10 | 205.08 | 205.00 | 9/26/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.00 | 8.40 | 8.20 |
![]() |
0.11 | 0.87 | 0.55 | -0.10 | 71.25 | 72.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SAP | Sap SE | Options Chain | 8.00 | 8.40 | 8.20 |
![]() |
0.03 | 0.26 | 0.50 | -0.14 | 277.85 | 280.00 | 9/19/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 7.10 | 9.20 | 8.15 |
![]() |
0.11 | 0.76 | 0.55 | -0.09 | 71.78 | 72.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
APD | Air Products & Chemicals Inc | Options Chain | 7.80 | 8.50 | 8.15 |
![]() |
0.03 | 0.20 | 0.55 | -0.12 | 290.46 | 290.00 | 9/19/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 11 | 65 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.20 | 9.10 | 8.15 |
![]() |
0.06 | 0.38 | 0.54 | -0.10 | 141.39 | 142.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.90 | 8.40 | 8.15 |
![]() |
0.09 | 0.65 | 0.54 | -0.11 | 94.19 | 95.00 | 9/26/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 7.50 | 8.75 | 8.13 |
![]() |
0.07 | 0.49 | 0.55 | -0.10 | 118.00 | 117.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
NVDA | NVIDIA Corp | Options Chain | 7.75 | 8.40 | 8.08 |
![]() |
0.04 | 0.40 | 0.47 | -0.13 | 179.75 | 185.00 | 9/26/2025 | Yes | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
HES | Hess Corporation | Options Chain | 6.70 | 9.30 | 8.00 |
![]() |
0.05 | 1.01 | 0.39 | -0.18 | 148.97 | 150.00 | 9/19/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
GNRC | Generac Holdings Inc | Options Chain | 7.50 | 8.40 | 7.95 |
![]() |
0.04 | 0.30 | 0.51 | -0.10 | 199.50 | 200.00 | 9/26/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 51 | None | |
IBM | International Business Machines Corp | Options Chain | 7.80 | 8.05 | 7.93 |
![]() |
0.03 | 0.22 | 0.54 | -0.10 | 240.00 | 240.00 | 9/26/2025 | No | 8/08 | 1.68 | 1.68 | 20 | 29 | 9 | 69 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.70 | 8.15 | 7.93 |
![]() |
0.03 | 0.25 | 0.49 | -0.12 | 256.40 | 255.00 | 9/26/2025 | Yes | 7/23 | 1.15 | 1.20 | 20 | 39 | 11 | 61 | None | |
AXP | American Express Company | Options Chain | 7.25 | 8.55 | 7.90 |
![]() |
0.03 | 0.23 | 0.48 | -0.14 | 306.47 | 310.00 | 9/26/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 11 | 69 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.70 | 9.00 | 7.85 |
![]() |
0.06 | 0.49 | 0.50 | -0.11 | 138.67 | 140.00 | 9/19/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 10 | 52 | None | |
AON | Aon plc. - Class A | Options Chain | 6.70 | 9.00 | 7.85 |
![]() |
0.02 | 0.18 | 0.48 | -0.13 | 367.01 | 370.00 | 9/19/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 66 | None | |
ARM | Options Chain | 7.60 | 8.00 | 7.80 |
![]() |
0.06 | 0.43 | 0.52 | -0.11 | 139.01 | 140.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ANET | Arista Networks Inc | Options Chain | 7.60 | 7.90 | 7.75 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 137.02 | 137.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
VRSN | Verisign Inc | Options Chain | 7.20 | 8.30 | 7.75 |
![]() |
0.03 | 0.23 | 0.51 | -0.11 | 269.90 | 270.00 | 9/19/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 10 | 57 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 7.35 | 8.10 | 7.73 |
![]() |
0.06 | 0.52 | 0.51 | -0.10 | 118.00 | 119.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.10 | 0.71 | 0.55 | -0.09 | 78.72 | 79.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
SEZL | Sezzle Inc | Options Chain | 7.00 | 8.20 | 7.60 |
![]() |
0.08 | 0.79 | 0.49 | -0.13 | 92.00 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 6.50 | 8.70 | 7.60 |
![]() |
0.02 | 0.18 | 0.45 | -0.15 | 423.43 | 430.00 | 9/19/2025 | No | 9/05 | 0.94 | 0.94 | 21 | 4 | 13 | 66 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.15 | 8.00 | 7.58 |
![]() |
0.06 | 0.45 | 0.55 | -0.09 | 119.09 | 119.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
MP | MP Materials Corporation | Options Chain | 6.90 | 8.20 | 7.55 |
![]() |
0.10 | 0.78 | 0.54 | -0.09 | 74.90 | 76.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 7.20 | 7.70 | 7.45 |
![]() |
0.05 | 0.34 | 0.54 | -0.10 | 154.43 | 155.00 | 9/26/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 62 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.09 | 0.76 | 0.52 | -0.12 | 86.00 | 87.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 6.20 | 8.70 | 7.45 |
![]() |
0.03 | 0.21 | 0.51 | -0.11 | 267.20 | 270.00 | 9/26/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 59 | None | |
OKTA | Okta Inc - Class A | Options Chain | 7.15 | 7.70 | 7.43 |
![]() |
0.08 | 0.58 | 0.55 | -0.09 | 92.25 | 92.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ANET | Arista Networks Inc | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.05 | 0.40 | 0.53 | -0.09 | 137.02 | 138.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 6.80 | 7.90 | 7.35 |
![]() |
0.03 | 0.22 | 0.51 | -0.09 | 254.35 | 255.00 | 9/26/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
NRG | NRG Energy Inc | Options Chain | 6.60 | 8.10 | 7.35 |
![]() |
0.05 | 0.38 | 0.51 | -0.10 | 148.65 | 150.00 | 9/26/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 53 | None | |
EAT | Brinker International Inc | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.05 | 0.39 | 0.51 | -0.13 | 157.49 | 160.00 | 9/19/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 56 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 7.10 | 7.50 | 7.30 |
![]() |
0.04 | 0.29 | 0.51 | -0.11 | 203.93 | 205.00 | 9/19/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
CAR | Avis Budget Group Inc | Options Chain | 6.90 | 7.70 | 7.30 |
![]() |
0.05 | 0.42 | 0.46 | -0.11 | 153.01 | 160.00 | 9/26/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 37 | None | |
FIVE | Five Below Inc | Options Chain | 7.00 | 7.50 | 7.25 |
![]() |
0.05 | 0.56 | 0.45 | -0.13 | 134.72 | 140.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.08 | 0.60 | 0.52 | -0.09 | 92.25 | 93.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
SE | Sea Ltd | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.04 | 0.35 | 0.47 | -0.10 | 177.30 | 180.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
JBL | Jabil Inc | Options Chain | 6.60 | 7.80 | 7.20 |
![]() |
0.03 | 0.33 | 0.45 | -0.14 | 215.74 | 220.00 | 9/19/2025 | No | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 57 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 7.00 | 7.30 | 7.15 |
![]() |
0.10 | 0.72 | 0.55 | -0.09 | 73.53 | 74.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.05 | 0.47 | 0.50 | -0.11 | 131.50 | 135.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 5.50 | 8.70 | 7.10 |
![]() |
0.03 | 0.27 | 0.47 | -0.12 | 230.50 | 235.00 | 9/26/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 11 | 74 | None | |
NUE | Nucor Corp | Options Chain | 6.70 | 7.30 | 7.00 |
![]() |
0.05 | 0.32 | 0.55 | -0.09 | 147.00 | 145.00 | 9/26/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 70 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.03 | 0.25 | 0.48 | -0.11 | 229.21 | 235.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 6.65 | 7.25 | 6.95 |
![]() |
0.06 | 0.42 | 0.55 | -0.08 | 112.62 | 113.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 6.50 | 7.40 | 6.95 |
![]() |
0.04 | 0.37 | 0.50 | -0.12 | 163.40 | 165.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 5.60 | 8.30 | 6.95 |
![]() |
0.02 | 0.25 | 0.44 | -0.15 | 293.31 | 300.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MP | MP Materials Corporation | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.09 | 0.72 | 0.55 | -0.10 | 74.90 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.05 | 0.48 | 0.50 | -0.12 | 127.00 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 6.10 | 7.40 | 6.75 |
![]() |
0.03 | 0.20 | 0.52 | -0.09 | 269.90 | 270.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 70 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.60 | 6.75 | 6.68 |
![]() |
0.02 | 0.20 | 0.46 | -0.11 | 290.58 | 295.00 | 9/26/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
WIX | Wix.com Ltd | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.05 | 0.42 | 0.53 | -0.10 | 124.95 | 125.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 36 | None | ||
NTRA | Natera Inc | Options Chain | 6.30 | 6.90 | 6.60 |
![]() |
0.04 | 0.35 | 0.50 | -0.11 | 163.85 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.10 | 7.00 | 6.55 |
![]() |
0.05 | 0.33 | 0.54 | -0.08 | 139.25 | 139.00 | 9/26/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 67 | None | |
TKO | Options Chain | 6.10 | 7.00 | 6.55 |
![]() |
0.03 | 0.30 | 0.50 | -0.11 | 188.50 | 190.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
MTZ | Mastec Inc | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.04 | 0.33 | 0.49 | -0.11 | 177.80 | 180.00 | 9/19/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 57 | None | |
TXN | Texas Instruments Inc | Options Chain | 6.40 | 6.65 | 6.53 |
![]() |
0.03 | 0.26 | 0.54 | -0.11 | 194.61 | 195.00 | 9/19/2025 | No | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 70 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.05 | 0.31 | 0.55 | -0.08 | 143.19 | 142.00 | 9/26/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.35 | 6.60 | 6.48 |
![]() |
0.05 | 0.35 | 0.55 | -0.08 | 127.31 | 127.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 5.85 | 7.05 | 6.45 |
![]() |
0.05 | 0.35 | 0.52 | -0.08 | 127.31 | 128.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 5.35 | 7.50 | 6.43 |
![]() |
0.05 | 0.37 | 0.55 | -0.09 | 121.17 | 121.00 | 9/26/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
TGT | Target Corp | Options Chain | 6.35 | 6.50 | 6.43 |
![]() |
0.06 | 0.44 | 0.54 | -0.08 | 103.00 | 103.00 | 9/26/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 6.20 | 6.65 | 6.43 |
![]() |
0.05 | 0.42 | 0.50 | -0.09 | 121.17 | 123.00 | 9/26/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
NUE | Nucor Corp | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.04 | 0.33 | 0.55 | -0.09 | 147.00 | 145.00 | 9/19/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 70 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.04 | 0.29 | 0.51 | -0.10 | 166.01 | 167.50 | 9/26/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 12 | 70 | None | |
ICLR | Icon Plc | Options Chain | 5.30 | 7.50 | 6.40 |
![]() |
0.04 | 0.36 | 0.45 | -0.12 | 175.84 | 180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 5.90 | 6.90 | 6.40 |
![]() |
0.02 | 0.24 | 0.37 | -0.13 | 342.28 | 350.00 | 9/19/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 61 | None | |
SHW | Sherwin-Williams Company | Options Chain | 5.80 | 6.90 | 6.35 |
![]() |
0.02 | 0.18 | 0.43 | -0.13 | 353.01 | 370.00 | 9/19/2025 | No | 8/15 | 0.79 | 0.79 | 21 | 39 | 12 | 60 | None | |
BX | Blackstone Inc | Options Chain | 6.05 | 6.60 | 6.33 |
![]() |
0.04 | 0.27 | 0.52 | -0.09 | 171.63 | 172.50 | 9/26/2025 | No | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 67 | None | |
LRN | Stride Inc | Options Chain | 5.20 | 7.40 | 6.30 |
![]() |
0.04 | 0.31 | 0.55 | -0.09 | 161.16 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
FANG | Diamondback Energy Inc | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.04 | 0.34 | 0.54 | -0.09 | 141.10 | 140.00 | 9/19/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 10 | 79 | None | |
TOL | Toll Brothers Inc | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.05 | 0.36 | 0.55 | -0.09 | 130.08 | 130.00 | 9/19/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 68 | None | |
DLTR | Dollar Tree Inc | Options Chain | 6.15 | 6.35 | 6.25 |
![]() |
0.05 | 0.41 | 0.53 | -0.08 | 112.62 | 114.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 6.00 | 6.50 | 6.25 |
![]() |
0.03 | 0.37 | 0.43 | -0.12 | 180.02 | 185.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.70 | 6.75 | 6.23 |
![]() |
0.07 | 0.51 | 0.54 | -0.08 | 90.97 | 91.00 | 9/26/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 50 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.05 | 0.33 | 0.54 | -0.07 | 133.41 | 133.00 | 9/26/2025 | No | 12/01 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
AMGN | AMGEN Inc | Options Chain | 5.05 | 7.30 | 6.18 |
![]() |
0.02 | 0.20 | 0.41 | -0.08 | 296.75 | 300.00 | 9/26/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 72 | None | |
NICE | NICE Ltd | Options Chain | 5.50 | 6.80 | 6.15 |
![]() |
0.05 | 0.35 | 0.49 | -0.10 | 133.17 | 135.00 | 9/19/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 14 | 51 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.04 | 0.43 | 0.47 | -0.11 | 138.18 | 140.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
COF | Capital One Financial Corp | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.03 | 0.26 | 0.45 | -0.10 | 215.65 | 220.00 | 9/26/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
BA | Boeing Company | Options Chain | 6.00 | 6.25 | 6.13 |
![]() |
0.03 | 0.27 | 0.44 | -0.12 | 235.05 | 240.00 | 9/19/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.95 | 6.25 | 6.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.08 | 100.95 | 101.00 | 9/26/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
UNP | Union Pacific Corp | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.03 | 0.20 | 0.53 | -0.07 | 220.39 | 220.00 | 9/26/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.03 | 0.31 | 0.49 | -0.10 | 175.00 | 175.00 | 9/19/2025 | No | 8/18 | 0.25 | 0.25 | 21 | 9 | 9 | 56 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 5.70 | 6.40 | 6.05 |
![]() |
0.03 | 0.30 | 0.47 | -0.10 | 187.78 | 190.00 | 9/19/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
AMAT | Applied Materials Inc | Options Chain | 5.85 | 6.20 | 6.03 |
![]() |
0.04 | 0.33 | 0.47 | -0.09 | 162.00 | 165.00 | 9/26/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 67 | None | |
AAPL | Apple Inc | Options Chain | 5.95 | 6.10 | 6.03 |
![]() |
0.03 | 0.22 | 0.46 | -0.09 | 231.18 | 235.00 | 9/26/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 64 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.04 | 0.31 | 0.53 | -0.08 | 143.19 | 143.00 | 9/26/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.30 | 6.70 | 6.00 |
![]() |
0.04 | 0.26 | 0.51 | -0.08 | 168.75 | 170.00 | 9/26/2025 | No | 7/30 | 1.02 | 1.02 | 20 | 10 | 5 | 58 | None | |
AMZN | Amazon.com Inc | Options Chain | 5.95 | 6.05 | 6.00 |
![]() |
0.03 | 0.23 | 0.45 | -0.09 | 230.90 | 235.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.90 | 6.05 | 5.98 |
![]() |
0.08 | 0.59 | 0.53 | -0.07 | 76.35 | 77.00 | 9/26/2025 | Yes | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 48 | None | |
MCD | McDonald`s Corp | Options Chain | 5.75 | 6.20 | 5.98 |
![]() |
0.02 | 0.16 | 0.48 | -0.07 | 309.00 | 310.00 | 9/26/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
TGT | Target Corp | Options Chain | 5.85 | 6.00 | 5.93 |
![]() |
0.06 | 0.44 | 0.52 | -0.08 | 103.00 | 104.00 | 9/26/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
INSM | Insmed Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.05 | 0.43 | 0.48 | -0.10 | 127.88 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
LIN | Linde Plc. | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.01 | 0.13 | 0.43 | -0.12 | 481.75 | 485.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
ALB | Albemarle Corp | Options Chain | 5.55 | 6.15 | 5.85 |
![]() |
0.07 | 0.52 | 0.54 | -0.07 | 82.20 | 82.00 | 9/26/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 5.80 | 5.90 | 5.85 |
![]() |
0.13 | 1.53 | 0.51 | -0.11 | 40.70 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.03 | 0.26 | 0.48 | -0.11 | 207.34 | 210.00 | 9/19/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 69 | None | |
VLO | Valero Energy Corp | Options Chain | 5.55 | 5.95 | 5.75 |
![]() |
0.04 | 0.29 | 0.54 | -0.08 | 136.80 | 137.00 | 9/26/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 10 | 66 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.04 | 0.33 | 0.51 | -0.07 | 133.41 | 134.00 | 9/26/2025 | No | 12/01 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.40 | 6.05 | 5.73 |
![]() |
0.05 | 0.41 | 0.52 | -0.08 | 106.40 | 107.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
NTAP | Netapp Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.05 | 0.37 | 0.54 | -0.07 | 109.30 | 109.00 | 9/26/2025 | Yes | 7/03 | 0.52 | 0.52 | 20 | 1 | 16 | 66 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.04 | 0.36 | 0.46 | -0.11 | 156.68 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
DHR | Danaher Corp | Options Chain | 5.30 | 6.10 | 5.70 |
![]() |
0.03 | 0.24 | 0.45 | -0.10 | 211.60 | 215.00 | 9/26/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 59 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.20 | 6.10 | 5.65 |
![]() |
0.08 | 0.63 | 0.54 | -0.07 | 68.59 | 69.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
VRSK | Verisk Analytics Inc | Options Chain | 4.90 | 6.40 | 5.65 |
![]() |
0.02 | 0.16 | 0.53 | -0.10 | 267.86 | 270.00 | 9/19/2025 | No | 9/15 | 0.45 | 0.45 | 21 | 6 | 10 | 57 | None | |
EA | Electronic Arts Inc | Options Chain | 5.20 | 6.10 | 5.65 |
![]() |
0.03 | 0.23 | 0.53 | -0.08 | 174.01 | 175.00 | 9/26/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 13 | 58 | None | |
TRGP | Targa Resources Corp | Options Chain | 5.10 | 6.10 | 5.60 |
![]() |
0.03 | 0.31 | 0.48 | -0.09 | 163.20 | 165.00 | 9/19/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 12 | 68 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.05 | 0.49 | 0.46 | -0.11 | 116.19 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
W | Wayfair Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.07 | 0.51 | 0.54 | -0.07 | 78.95 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.05 | 0.50 | 0.48 | -0.10 | 106.95 | 110.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
RMD | Resmed Inc | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.02 | 0.22 | 0.42 | -0.11 | 283.90 | 290.00 | 9/19/2025 | No | 8/14 | 0.53 | 0.60 | 21 | 13 | 19 | 68 |
Dividend Stock List |
|
UPST | Upstart Holdings Inc | Options Chain | 5.40 | 5.60 | 5.50 |
![]() |
0.09 | 0.61 | 0.55 | -0.06 | 64.07 | 64.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ESTC | Elastic N.V | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.07 | 0.68 | 0.48 | -0.09 | 77.26 | 80.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
BIDU | Baidu Inc | Options Chain | 5.35 | 5.60 | 5.48 |
![]() |
0.06 | 0.42 | 0.55 | -0.06 | 90.11 | 89.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 4.80 | 6.15 | 5.48 |
![]() |
0.06 | 0.45 | 0.53 | -0.07 | 89.86 | 91.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.05 | 0.36 | 0.55 | -0.07 | 103.10 | 103.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
LMND | Lemonade Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.09 | 0.71 | 0.54 | -0.07 | 57.50 | 58.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
CB | Chubb Ltd | Options Chain | 4.80 | 6.00 | 5.40 |
![]() |
0.02 | 0.16 | 0.49 | -0.08 | 275.44 | 275.00 | 9/19/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 71 | None | |
CIEN | CIENA Corp | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.54 | 0.49 | -0.09 | 89.62 | 92.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.03 | 0.30 | 0.46 | -0.10 | 172.02 | 175.00 | 9/19/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 69 | None | |
SYK | Stryker Corp | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.01 | 0.17 | 0.38 | -0.12 | 381.91 | 390.00 | 9/19/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 65 | None | |
PSX | Phillips 66 | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 125.00 | 122.00 | 9/26/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 10 | 69 | None | |
ZEPP | Zepp Health Corporation | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.15 | 1.41 | 0.55 | -0.09 | 35.11 | 35.00 | 9/19/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -7 | None | |
FERG | Ferguson Plc. | Options Chain | 3.30 | 7.20 | 5.25 |
![]() |
0.02 | 0.30 | 0.38 | -0.12 | 231.26 | 240.00 | 9/19/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.50 | 5.90 | 5.20 |
![]() |
0.05 | 0.37 | 0.54 | -0.09 | 108.00 | 110.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
ALB | Albemarle Corp | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.06 | 0.50 | 0.51 | -0.07 | 82.20 | 83.00 | 9/26/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.02 | 0.17 | 0.49 | -0.09 | 258.40 | 260.00 | 9/19/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 13 | 64 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.03 | 0.31 | 0.44 | -0.10 | 172.00 | 175.00 | 9/19/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 9 | 60 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.05 | 5.30 | 5.18 |
![]() |
0.04 | 0.29 | 0.54 | -0.06 | 124.84 | 125.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
LRCX | Lam Research Corp | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.05 | 0.35 | 0.55 | -0.06 | 99.68 | 99.00 | 9/26/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 13 | 63 | None | |
BNTX | BioNTech SE | Options Chain | 3.30 | 6.90 | 5.10 |
![]() |
0.04 | 0.39 | 0.50 | -0.08 | 113.81 | 115.00 | 9/19/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 45 | None | |
CVX | Chevron Corp | Options Chain | 4.55 | 5.60 | 5.08 |
![]() |
0.03 | 0.22 | 0.55 | -0.04 | 156.45 | 155.00 | 9/26/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
DOCU | DocuSign Inc | Options Chain | 4.90 | 5.25 | 5.08 |
![]() |
0.07 | 0.52 | 0.54 | -0.06 | 70.99 | 71.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.30 | 5.85 | 5.08 |
![]() |
0.10 | 0.83 | 0.53 | -0.06 | 48.15 | 49.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.08 | 0.61 | 0.52 | -0.06 | 64.07 | 65.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
DG | Dollar General Corp | Options Chain | 4.95 | 5.15 | 5.05 |
![]() |
0.04 | 0.42 | 0.48 | -0.09 | 112.77 | 115.00 | 9/19/2025 | Yes | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
ROOT | Root Inc - Class A | Options Chain | 4.80 | 5.30 | 5.05 |
![]() |
0.05 | 0.58 | 0.45 | -0.10 | 90.53 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
COR | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.02 | 0.21 | 0.39 | -0.12 | 292.82 | 300.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BIDU | Baidu Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.06 | 0.42 | 0.52 | -0.06 | 90.11 | 90.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
MTN | Vail Resorts Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.03 | 0.28 | 0.49 | -0.09 | 153.41 | 155.00 | 9/19/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 62 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.60 | 5.25 | 4.93 |
![]() |
0.04 | 0.30 | 0.51 | -0.06 | 124.84 | 126.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.10 | 0.80 | 0.55 | -0.07 | 48.15 | 48.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.02 | 0.18 | 0.54 | -0.06 | 197.00 | 195.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
A | Agilent Technologies Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.04 | 0.32 | 0.52 | -0.08 | 119.20 | 120.00 | 9/19/2025 | Yes | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 59 | None | |
SN | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.04 | 0.34 | 0.50 | -0.08 | 118.56 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
WYNN | Wynn Resorts Ltd | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 107.47 | 109.00 | 9/26/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
OUST | Ouster Inc - Class A | Options Chain | 4.00 | 5.50 | 4.75 |
![]() |
0.14 | 0.89 | 0.55 | -0.05 | 34.93 | 35.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.04 | 0.33 | 0.54 | -0.06 | 110.65 | 110.00 | 9/19/2025 | No | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 73 |
Dividend Stock List |
|
MS | Morgan Stanley | Options Chain | 4.70 | 4.80 | 4.75 |
![]() |
0.03 | 0.23 | 0.53 | -0.06 | 144.71 | 145.00 | 9/26/2025 | No | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 76 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.08 | 0.72 | 0.51 | -0.07 | 59.31 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
COHR | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.05 | 0.46 | 0.49 | -0.08 | 93.31 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
XPO | XPO Inc | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.04 | 0.36 | 0.47 | -0.09 | 127.40 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
AAON | AAON Inc | Options Chain | 4.10 | 5.30 | 4.70 |
![]() |
0.06 | 0.46 | 0.54 | -0.08 | 79.55 | 80.00 | 9/19/2025 | No | 9/05 | 0.10 | 0.10 | 16 | 0 | 8 | 52 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.10 | 0.95 | 0.51 | -0.08 | 46.91 | 48.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 4.30 | 5.10 | 4.70 |
![]() |
0.03 | 0.25 | 0.50 | -0.08 | 158.93 | 160.00 | 9/19/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 58 | None | |
TER | Teradyne Inc | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.04 | 0.37 | 0.50 | -0.07 | 110.00 | 110.00 | 9/19/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 1 | 15 | 55 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.10 | 0.81 | 0.53 | -0.06 | 45.50 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 8 | None | ||
PSX | Phillips 66 | Options Chain | 4.10 | 5.20 | 4.65 |
![]() |
0.04 | 0.28 | 0.48 | -0.05 | 125.00 | 124.00 | 9/26/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 10 | 69 | None | |
SMTC | Semtech Corp | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.09 | 0.74 | 0.55 | -0.07 | 49.08 | 50.00 | 9/19/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 45 | None | |
DVA | DaVita Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.03 | 0.25 | 0.55 | -0.07 | 136.04 | 135.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.09 | 0.67 | 0.53 | -0.06 | 52.50 | 53.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
FNV | Franco-Nevada Corporation | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.03 | 0.25 | 0.46 | -0.09 | 177.22 | 180.00 | 9/19/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 14 | 65 | None | |
LRCX | Lam Research Corp | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.05 | 0.35 | 0.52 | -0.06 | 99.68 | 100.00 | 9/26/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 13 | 63 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.08 | 0.59 | 0.52 | -0.05 | 59.92 | 60.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CDW | CDW Corp | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.03 | 0.25 | 0.48 | -0.08 | 163.49 | 165.00 | 9/19/2025 | No | 8/25 | 0.62 | 0.62 | 21 | 12 | 12 | 59 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.45 | 4.65 | 4.55 |
![]() |
0.03 | 0.26 | 0.45 | -0.06 | 158.05 | 160.00 | 9/26/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 65 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.35 | 4.65 | 4.50 |
![]() |
0.06 | 0.45 | 0.54 | -0.05 | 71.63 | 71.00 | 9/26/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
CAVA | Options Chain | 4.35 | 4.60 | 4.48 |
![]() |
0.06 | 0.46 | 0.54 | -0.06 | 69.89 | 70.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CROX | Crocs Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.05 | 0.38 | 0.54 | -0.06 | 85.03 | 85.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
EOG | EOG Resources Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 118.97 | 119.00 | 9/26/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 14 | 77 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.05 | 0.32 | 0.55 | -0.06 | 93.84 | 94.00 | 9/26/2025 | No | 8/21 | 0.17 | 0.17 | 21 | 1 | 13 | 62 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.08 | 0.67 | 0.54 | -0.06 | 52.50 | 52.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
HQY | Healthequity Inc | Options Chain | 3.60 | 5.20 | 4.40 |
![]() |
0.05 | 0.39 | 0.53 | -0.07 | 89.89 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.04 | 0.40 | 0.48 | -0.07 | 104.00 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
CDTX | Cidara Therapeutics Inc | Options Chain | 3.40 | 5.40 | 4.40 |
![]() |
0.06 | 0.75 | 0.44 | -0.09 | 66.25 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 4.15 | 4.55 | 4.35 |
![]() |
0.10 | 0.73 | 0.54 | -0.06 | 44.38 | 45.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
CAH | Cardinal Health Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.03 | 0.23 | 0.53 | -0.07 | 150.80 | 150.00 | 9/19/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 15 | 55 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.09 | 0.75 | 0.52 | -0.06 | 46.18 | 47.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.10 | 0.75 | 0.54 | -0.06 | 44.35 | 45.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 3.00 | 5.60 | 4.30 |
![]() |
0.03 | 0.24 | 0.43 | -0.06 | 166.90 | 170.00 | 9/26/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
MHK | Mohawk Industries Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.03 | 0.27 | 0.51 | -0.08 | 128.08 | 130.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
NTES | NetEase Inc | Options Chain | 3.60 | 4.90 | 4.25 |
![]() |
0.03 | 0.32 | 0.50 | -0.08 | 129.30 | 130.00 | 9/19/2025 | No | 8/28 | 0.68 | 0.57 | 21 | 0 | 22 | 32 |
Dividend Stock List |
|
MPC | Marathon Petroleum Corp | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.03 | 0.28 | 0.43 | -0.07 | 160.00 | 165.00 | 9/19/2025 | No | 8/20 | 0.91 | 0.91 | 21 | 3 | 11 | 69 | None | |
TJX | TJX Companies Inc | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.03 | 0.22 | 0.54 | -0.06 | 132.97 | 133.00 | 9/26/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
CCJ | Cameco Corp | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.06 | 0.41 | 0.53 | -0.05 | 75.92 | 76.00 | 9/26/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.54 | 0.50 | -0.07 | 69.49 | 70.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
RGLD | Royal Gold Inc | Options Chain | 3.50 | 4.90 | 4.20 |
![]() |
0.02 | 0.26 | 0.43 | -0.08 | 171.45 | 175.00 | 9/19/2025 | No | 7/03 | 0.45 | 0.45 | 20 | 9 | 15 | 69 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.03 | 0.32 | 0.42 | -0.09 | 145.95 | 150.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 3.95 | 4.40 | 4.18 |
![]() |
0.04 | 0.29 | 0.51 | -0.05 | 107.47 | 110.00 | 9/26/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.06 | 0.40 | 0.55 | -0.05 | 71.86 | 73.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.03 | 0.23 | 0.50 | -0.07 | 153.06 | 155.00 | 9/19/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 13 | 60 | None | |
PRIM | Primoris Services Corp | Options Chain | 3.60 | 4.70 | 4.15 |
![]() |
0.04 | 0.40 | 0.43 | -0.08 | 111.33 | 115.00 | 9/19/2025 | No | 9/30 | 0.08 | 0.08 | 21 | 1 | 14 | 62 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.55 | 4.70 | 4.13 |
![]() |
0.04 | 0.29 | 0.54 | -0.05 | 95.31 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.85 | 4.40 | 4.13 |
![]() |
0.06 | 0.47 | 0.50 | -0.05 | 71.63 | 72.00 | 9/26/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.05 | 4.15 | 4.10 |
![]() |
0.04 | 0.32 | 0.53 | -0.05 | 92.47 | 93.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.06 | 0.51 | 0.54 | -0.06 | 62.19 | 62.50 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 17 | 0 | 11 | 49 | None | |
AMT | American Tower Corp | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.02 | 0.20 | 0.44 | -0.09 | 206.90 | 210.00 | 9/19/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
HON | Honeywell International Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.02 | 0.17 | 0.44 | -0.07 | 216.77 | 220.00 | 9/26/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 70 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.95 | 4.05 | 4.00 |
![]() |
0.09 | 0.68 | 0.55 | -0.06 | 46.18 | 46.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
SMR | Options Chain | 3.45 | 4.55 | 4.00 |
![]() |
0.11 | 0.92 | 0.53 | -0.05 | 35.80 | 36.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AKRO | Akero Therapeutics Inc | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.08 | 0.74 | 0.50 | -0.06 | 48.69 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
RRX | Regal Rexnord Corp | Options Chain | 3.00 | 5.00 | 4.00 |
![]() |
0.03 | 0.28 | 0.45 | -0.09 | 145.58 | 155.00 | 9/19/2025 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 13 | 53 | None | |
FANG | Diamondback Energy Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.03 | 0.33 | 0.41 | -0.09 | 141.10 | 145.00 | 9/19/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 10 | 79 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.11 | 0.83 | 0.55 | -0.04 | 35.86 | 35.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.02 | 0.16 | 0.55 | -0.07 | 179.77 | 180.00 | 9/19/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 69 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.04 | 0.32 | 0.54 | -0.06 | 92.47 | 92.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.07 | 0.50 | 0.54 | -0.05 | 57.04 | 57.00 | 9/26/2025 | Yes | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 44 | None | |
MIDD | Middleby Corp | Options Chain | 3.30 | 4.60 | 3.95 |
![]() |
0.03 | 0.29 | 0.45 | -0.07 | 132.61 | 135.00 | 9/19/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 56 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 2.25 | 5.60 | 3.93 |
![]() |
0.03 | 0.33 | 0.46 | -0.08 | 117.90 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
XYZ | Block Inc - Class A | Options Chain | 3.85 | 3.95 | 3.90 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 75.95 | 76.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
WPM | Wheaton Precious Metals Corp | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.32 | 0.51 | -0.06 | 93.84 | 95.00 | 9/26/2025 | No | 8/21 | 0.17 | 0.17 | 21 | 1 | 13 | 62 | None | |
FI | Fiserv Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 136.84 | 140.00 | 9/26/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
PM | Philip Morris International Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.02 | 0.23 | 0.43 | -0.07 | 166.59 | 170.00 | 9/26/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 9 | 70 | None | |
TOL | Toll Brothers Inc | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.03 | 0.35 | 0.41 | -0.08 | 130.08 | 135.00 | 9/19/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 68 | None | |
WHR | Whirlpool Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.04 | 0.34 | 0.54 | -0.05 | 88.09 | 87.50 | 9/19/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 8 | 51 | None | |
APH | Amphenol Corp - Class A | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.04 | 0.30 | 0.50 | -0.06 | 109.15 | 110.00 | 9/19/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 12 | 59 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.06 | 0.60 | 0.49 | -0.06 | 58.99 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.03 | 0.34 | 0.41 | -0.07 | 128.00 | 130.00 | 9/19/2025 | No | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 70 | None | |
CRH | CRH Plc | Options Chain | 2.15 | 5.50 | 3.83 |
![]() |
0.03 | 0.25 | 0.53 | -0.05 | 110.84 | 111.00 | 9/26/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.06 | 0.42 | 0.55 | -0.05 | 63.05 | 63.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
PVH | PVH Corp | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.05 | 0.52 | 0.44 | -0.07 | 76.89 | 80.00 | 9/19/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 13 | 67 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.09 | 0.72 | 0.53 | -0.05 | 40.50 | 41.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
MRUS | Merus N.V | Options Chain | 3.00 | 4.50 | 3.75 |
![]() |
0.05 | 0.54 | 0.48 | -0.08 | 67.31 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.05 | 0.57 | 0.44 | -0.07 | 72.00 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
MMM | 3M Company | Options Chain | 3.65 | 3.85 | 3.75 |
![]() |
0.02 | 0.24 | 0.43 | -0.06 | 152.98 | 155.00 | 9/26/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
PEP | PepsiCo Inc | Options Chain | 3.60 | 3.85 | 3.73 |
![]() |
0.02 | 0.19 | 0.50 | -0.04 | 150.41 | 150.00 | 9/26/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.08 | 0.62 | 0.54 | -0.06 | 50.00 | 49.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
RTX | RTX Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.02 | 0.17 | 0.51 | -0.06 | 155.00 | 155.00 | 9/26/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.07 | 0.83 | 0.46 | -0.07 | 47.45 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WMT | Walmart Inc | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.04 | 0.25 | 0.54 | -0.05 | 100.05 | 100.00 | 9/26/2025 | Yes | 12/12 | 0.23 | 0.23 | 21 | 41 | 10 | 57 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 2.25 | 5.10 | 3.68 |
![]() |
0.04 | 0.39 | 0.45 | -0.07 | 97.50 | 100.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.04 | 0.32 | 0.54 | -0.06 | 85.27 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
ODD | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.06 | 0.50 | 0.52 | -0.05 | 60.00 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.04 | 0.41 | 0.48 | -0.06 | 83.01 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
ABBV | Abbvie Inc | Options Chain | 3.55 | 3.75 | 3.65 |
![]() |
0.02 | 0.18 | 0.43 | -0.08 | 206.01 | 210.00 | 9/19/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
LRN | Stride Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.02 | 0.27 | 0.40 | -0.08 | 161.16 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
IONQ | IonQ Inc | Options Chain | 3.55 | 3.70 | 3.63 |
![]() |
0.09 | 0.71 | 0.53 | -0.05 | 40.15 | 41.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.45 | 3.80 | 3.63 |
![]() |
0.05 | 0.39 | 0.51 | -0.05 | 71.86 | 74.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 3.25 | 4.00 | 3.63 |
![]() |
0.03 | 0.23 | 0.50 | -0.05 | 118.99 | 119.00 | 9/26/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.04 | 0.38 | 0.46 | -0.06 | 90.92 | 92.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
ETSY | Etsy Inc | Options Chain | 2.47 | 4.70 | 3.59 |
![]() |
0.05 | 0.42 | 0.52 | -0.05 | 66.43 | 67.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 82.64 | 82.50 | 9/19/2025 | No | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 68 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.29 | 0.54 | -0.05 | 85.90 | 86.00 | 9/26/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 67 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.04 | 0.28 | 0.52 | -0.06 | 99.51 | 100.00 | 9/19/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 59 | None | |
ALC | Alcon Inc | Options Chain | 3.20 | 3.90 | 3.55 |
![]() |
0.04 | 0.32 | 0.52 | -0.05 | 87.71 | 87.50 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 60 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 3.20 | 3.90 | 3.55 |
![]() |
0.01 | 0.19 | 0.32 | -0.10 | 290.46 | 300.00 | 9/19/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 11 | 65 | None | |
ABT | Abbott Laboratories | Options Chain | 3.40 | 3.65 | 3.53 |
![]() |
0.03 | 0.19 | 0.53 | -0.05 | 131.50 | 132.00 | 9/26/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
COP | Conoco Phillips | Options Chain | 3.45 | 3.60 | 3.53 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 95.33 | 95.00 | 9/26/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
CVX | Chevron Corp | Options Chain | 3.20 | 3.85 | 3.53 |
![]() |
0.02 | 0.22 | 0.45 | -0.04 | 156.45 | 157.50 | 9/26/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
FTNT | Fortinet Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.04 | 0.30 | 0.55 | -0.04 | 79.22 | 79.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
C | Citigroup Inc | Options Chain | 3.45 | 3.55 | 3.50 |
![]() |
0.04 | 0.27 | 0.53 | -0.05 | 93.99 | 94.00 | 9/26/2025 | No | 8/04 | 0.56 | 0.60 | 20 | 2 | 18 | 83 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 2.90 | 4.10 | 3.50 |
![]() |
0.03 | 0.25 | 0.52 | -0.06 | 110.00 | 110.00 | 9/19/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.08 | 0.73 | 0.52 | -0.06 | 41.29 | 42.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
PG | Procter & Gamble Company | Options Chain | 3.35 | 3.65 | 3.50 |
![]() |
0.02 | 0.16 | 0.51 | -0.05 | 154.75 | 155.00 | 9/26/2025 | No | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.85 | 5.10 | 3.48 |
![]() |
0.07 | 0.55 | 0.55 | -0.04 | 48.26 | 48.00 | 9/19/2025 | Yes | 7/29 | 0.27 | 0.15 | 16 | 0 | 20 | 61 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.44 | 4.50 | 3.47 |
![]() |
0.03 | 0.19 | 0.55 | -0.05 | 118.99 | 118.00 | 9/26/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
DXCM | Dexcom Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 80.80 | 81.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 3.25 | 3.65 | 3.45 |
![]() |
0.11 | 0.94 | 0.53 | -0.05 | 30.60 | 31.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 23 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.05 | 0.38 | 0.53 | -0.04 | 65.85 | 66.00 | 9/26/2025 | No | 8/22 | 0.46 | 0.46 | 21 | 13 | 4 | 52 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.10 | 0.81 | 0.51 | -0.04 | 35.86 | 36.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
GH | Guardant Health Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.06 | 0.53 | 0.50 | -0.06 | 58.50 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
PSA | Public Storage. | Options Chain | 2.90 | 4.00 | 3.45 |
![]() |
0.01 | 0.19 | 0.33 | -0.07 | 283.20 | 290.00 | 9/19/2025 | No | 6/12 | 3.00 | 3.00 | 21 | 0 | 9 | 60 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 2.85 | 4.00 | 3.43 |
![]() |
0.02 | 0.17 | 0.43 | -0.07 | 207.21 | 210.00 | 9/19/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 12 | 68 | None | |
RMBS | Rambus Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.39 | 0.51 | -0.06 | 74.50 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
CME | CME Group Inc - Class A | Options Chain | 2.55 | 4.20 | 3.38 |
![]() |
0.01 | 0.20 | 0.35 | -0.08 | 273.18 | 280.00 | 9/19/2025 | No | 9/09 | 1.25 | 1.25 | 26 | 0 | 14 | 75 | None | |
WELL | Welltower Inc | Options Chain | 3.00 | 3.70 | 3.35 |
![]() |
0.02 | 0.18 | 0.48 | -0.07 | 164.43 | 165.00 | 9/19/2025 | No | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 68 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.20 | 3.45 | 3.33 |
![]() |
0.07 | 0.47 | 0.54 | -0.04 | 51.09 | 51.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
EBAY | EBay Inc | Options Chain | 2.69 | 3.95 | 3.32 |
![]() |
0.03 | 0.22 | 0.55 | -0.04 | 100.36 | 100.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 64 | None | |
LOGI | Logitech International S.A. | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.25 | 0.55 | -0.04 | 97.76 | 97.50 | 9/19/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 19 | 54 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 115.56 | 116.00 | 9/26/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 64 | None | |
QRVO | Qorvo Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 90.10 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
AMSC | American Superconductor Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.60 | 0.47 | -0.06 | 52.61 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
DOV | Dover Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.02 | 0.21 | 0.41 | -0.07 | 176.45 | 180.00 | 9/19/2025 | No | 8/29 | 0.52 | 0.52 | 21 | 39 | 13 | 63 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.97 | 3.60 | 3.29 |
![]() |
0.04 | 0.31 | 0.53 | -0.04 | 77.00 | 77.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 23 | 10 | 53 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.07 | 0.56 | 0.52 | -0.04 | 45.24 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 1.95 | 4.60 | 3.28 |
![]() |
0.07 | 0.60 | 0.49 | -0.04 | 48.26 | 49.00 | 9/19/2025 | Yes | 7/29 | 0.27 | 0.15 | 16 | 0 | 20 | 61 | None | |
ATI | ATI Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.34 | 0.54 | -0.05 | 72.10 | 72.50 | 9/19/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 57 | None | |
MTH | Meritage Homes Corp | Options Chain | 2.80 | 3.70 | 3.25 |
![]() |
0.04 | 0.35 | 0.51 | -0.05 | 77.00 | 77.50 | 9/19/2025 | No | 6/16 | 0.43 | 0.43 | 10 | 2 | 14 | 67 | None | |
TRU | TransUnion | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.04 | 0.33 | 0.49 | -0.06 | 88.89 | 90.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.12 | 21 | 0 | 11 | 54 | None | |
NVO | Novo Nordisk | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.06 | 0.44 | 0.54 | -0.04 | 56.15 | 52.00 | 9/26/2025 | No | 3/31 | 0.52 | 1.10 | 9 | 5 | 16 | 71 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.75 | 4.70 | 3.23 |
![]() |
0.03 | 0.27 | 0.44 | -0.05 | 98.05 | 100.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.21 | 0.55 | -0.04 | 103.47 | 103.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
WDC | Western Digital Corp | Options Chain | 3.15 | 3.25 | 3.20 |
![]() |
0.04 | 0.32 | 0.54 | -0.05 | 74.93 | 75.00 | 9/19/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
INOD | Innodata Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.08 | 0.71 | 0.51 | -0.05 | 40.40 | 41.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.32 | 0.47 | -0.06 | 95.87 | 97.50 | 9/19/2025 | No | 8/15 | 0.69 | 0.80 | 19 | 0 | 13 | 64 | None | |
ALL | Allstate Corp (The) | Options Chain | 2.80 | 3.60 | 3.20 |
![]() |
0.02 | 0.18 | 0.41 | -0.07 | 206.78 | 210.00 | 9/19/2025 | No | 8/29 | 1.00 | 1.00 | 21 | 14 | 18 | 72 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.02 | 0.24 | 0.40 | -0.07 | 160.11 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
WM | Waste Management Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.01 | 0.16 | 0.40 | -0.06 | 226.25 | 230.00 | 9/19/2025 | No | 6/06 | 0.82 | 0.82 | 20 | 21 | 11 | 65 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.90 | 3.45 | 3.18 |
![]() |
0.03 | 0.22 | 0.52 | -0.05 | 106.50 | 107.00 | 9/26/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.12 | 1.01 | 0.54 | -0.05 | 26.50 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
NEM | Newmont Corp | Options Chain | 3.05 | 3.25 | 3.15 |
![]() |
0.05 | 0.31 | 0.54 | -0.03 | 69.37 | 69.00 | 9/26/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.03 | 0.21 | 0.54 | -0.04 | 101.73 | 101.00 | 9/26/2025 | No | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 74 | None | |
U | Unity Software Inc | Options Chain | 3.05 | 3.25 | 3.15 |
![]() |
0.08 | 0.64 | 0.53 | -0.04 | 38.05 | 38.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
XRPT | Volatility Shares Trust XRP 2X ETF | Options Chain | 2.70 | 3.60 | 3.15 |
![]() |
0.14 | 1.56 | 0.52 | -0.05 | 20.18 | 22.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
JXN | Jackson Financial Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.03 | 0.30 | 0.49 | -0.05 | 94.44 | 95.00 | 9/19/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
THO | Thor Industries Inc | Options Chain | 2.80 | 3.50 | 3.15 |
![]() |
0.03 | 0.32 | 0.43 | -0.06 | 107.45 | 110.00 | 9/19/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 12 | 62 | None | |
NEM | Newmont Corp | Options Chain | 2.36 | 3.90 | 3.13 |
![]() |
0.04 | 0.37 | 0.49 | -0.03 | 69.37 | 70.00 | 9/26/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 2.75 | 3.50 | 3.13 |
![]() |
0.02 | 0.22 | 0.46 | -0.04 | 130.56 | 130.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 74 | None | |
U | Unity Software Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.08 | 0.63 | 0.55 | -0.04 | 38.05 | 38.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.05 | 0.38 | 0.52 | -0.04 | 60.25 | 61.00 | 9/26/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.02 | 0.18 | 0.49 | -0.06 | 143.92 | 145.00 | 9/19/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 58 | None | |
PAYX | Paychex Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.02 | 0.21 | 0.46 | -0.06 | 138.80 | 140.00 | 9/19/2025 | No | 7/21 | 1.08 | 1.08 | 20 | 11 | 8 | 64 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.09 | 0.70 | 0.53 | -0.04 | 33.55 | 34.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
NEE | NextEra Energy Inc | Options Chain | 1.80 | 4.25 | 3.03 |
![]() |
0.04 | 0.33 | 0.47 | -0.03 | 75.30 | 76.00 | 9/26/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 63 | None | |
KMX | Carmax Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.38 | 0.55 | -0.04 | 58.00 | 57.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 80.08 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.42 | 0.53 | -0.05 | 56.85 | 57.50 | 9/19/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 60 | None | |
CSGP | Costar Group Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.03 | 0.27 | 0.52 | -0.05 | 88.95 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
INCY | Incyte Corp | Options Chain | 2.50 | 3.50 | 3.00 |
![]() |
0.03 | 0.30 | 0.51 | -0.05 | 87.89 | 87.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
UNP | Union Pacific Corp | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.01 | 0.18 | 0.36 | -0.06 | 220.39 | 225.00 | 9/19/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.09 | 1.06 | 0.45 | -0.05 | 32.57 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
PRU | Prudential Financial Inc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 105.93 | 105.00 | 9/19/2025 | No | 8/19 | 1.35 | 1.35 | 21 | 16 | 13 | 67 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.05 | 0.44 | 0.47 | -0.05 | 62.82 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
MRK | Merck & Co Inc | Options Chain | 2.62 | 3.25 | 2.94 |
![]() |
0.03 | 0.26 | 0.52 | -0.03 | 84.50 | 84.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
FTNT | Fortinet Inc | Options Chain | 2.73 | 3.15 | 2.94 |
![]() |
0.04 | 0.30 | 0.50 | -0.04 | 79.22 | 80.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 65.30 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
PNR | Pentair plc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.03 | 0.20 | 0.54 | -0.05 | 104.47 | 105.00 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 10 | 64 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.86 | 2.94 | 2.90 |
![]() |
0.05 | 0.40 | 0.53 | -0.04 | 57.40 | 57.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
DVA | DaVita Inc | Options Chain | 1.90 | 3.90 | 2.90 |
![]() |
0.02 | 0.27 | 0.37 | -0.06 | 136.04 | 140.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 2.70 | 3.05 | 2.88 |
![]() |
0.03 | 0.26 | 0.50 | -0.03 | 88.98 | 88.00 | 9/26/2025 | No | 8/18 | 1.64 | 1.64 | 21 | 15 | 11 | 60 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.02 | 0.20 | 0.39 | -0.05 | 173.27 | 175.00 | 9/19/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.79 | 3.95 | 2.87 |
![]() |
0.03 | 0.20 | 0.55 | -0.04 | 96.13 | 96.00 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.83 | 2.87 | 2.85 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 77.15 | 77.00 | 9/26/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.77 | 2.92 | 2.85 |
![]() |
0.08 | 0.66 | 0.54 | -0.04 | 35.25 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 2.59 | 3.10 | 2.85 |
![]() |
0.14 | 1.34 | 0.53 | -0.05 | 19.88 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
PGY | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.08 | 0.76 | 0.51 | -0.05 | 33.07 | 34.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ACLS | Axcelis Technologies Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.03 | 0.45 | 0.39 | -0.06 | 79.50 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
SBUX | Starbucks Corp | Options Chain | 2.75 | 2.93 | 2.84 |
![]() |
0.03 | 0.24 | 0.51 | -0.04 | 90.75 | 92.00 | 9/26/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 7 | 55 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 2.80 | 2.86 | 2.83 |
![]() |
0.05 | 0.44 | 0.53 | -0.04 | 52.10 | 52.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.04 | 0.36 | 0.49 | -0.04 | 63.69 | 64.00 | 9/26/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
GLOB | Globant S.A. | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.04 | 0.50 | 0.41 | -0.06 | 66.50 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
ON | ON Semiconductor Corp | Options Chain | 2.63 | 2.98 | 2.81 |
![]() |
0.05 | 0.46 | 0.49 | -0.04 | 51.09 | 52.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
IREN | Iris Energy Ltd | Options Chain | 2.48 | 3.10 | 2.79 |
![]() |
0.14 | 1.12 | 0.55 | -0.03 | 19.97 | 20.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.05 | 3.50 | 2.78 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 63.69 | 63.00 | 9/26/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 2.05 | 3.50 | 2.78 |
![]() |
0.05 | 0.44 | 0.50 | -0.04 | 54.70 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 2.45 | 3.10 | 2.78 |
![]() |
0.01 | 0.19 | 0.28 | -0.07 | 269.90 | 280.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 70 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.06 | 0.51 | 0.51 | -0.03 | 47.80 | 47.50 | 9/19/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 49 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.35 | 3.10 | 2.73 |
![]() |
0.12 | 0.99 | 0.54 | -0.04 | 21.80 | 22.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
PSN | Parsons Corp | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.03 | 0.28 | 0.52 | -0.05 | 80.01 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
WHR | Whirlpool Corp | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.03 | 0.34 | 0.43 | -0.05 | 88.09 | 90.00 | 9/19/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 8 | 51 | None | |
EBAY | EBay Inc | Options Chain | 2.41 | 3.00 | 2.71 |
![]() |
0.03 | 0.24 | 0.45 | -0.04 | 100.36 | 102.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 64 | None | |
PAY | Paymentus Holdings Inc - Class A | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.08 | 0.63 | 0.53 | -0.03 | 37.45 | 36.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.09 | 0.95 | 0.49 | -0.05 | 27.79 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SKY | Skyline Champion Corp | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.04 | 0.37 | 0.45 | -0.05 | 73.00 | 75.00 | 9/19/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 17 | 49 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.85 | 3.50 | 2.68 |
![]() |
0.07 | 0.56 | 0.54 | -0.04 | 37.25 | 37.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
MDT | Medtronic Plc | Options Chain | 2.30 | 3.05 | 2.68 |
![]() |
0.03 | 0.21 | 0.51 | -0.04 | 92.99 | 93.00 | 9/26/2025 | Yes | 9/26 | 0.71 | 0.71 | 21 | 11 | 13 | 62 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.25 | 3.10 | 2.68 |
![]() |
0.07 | 0.83 | 0.44 | -0.06 | 37.14 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.53 | 3.80 | 2.67 |
![]() |
0.16 | 1.36 | 0.52 | -0.02 | 15.99 | 16.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VAL | Valaris Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.06 | 0.45 | 0.55 | -0.04 | 45.38 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 63 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.09 | 0.70 | 0.55 | -0.03 | 27.90 | 28.00 | 9/26/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 53 | None | ||
BFH | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.04 | 0.34 | 0.54 | -0.05 | 59.70 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AAOI | Applied Optoelectronics Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.12 | 0.95 | 0.54 | -0.04 | 22.69 | 23.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
NVS | Novartis AG | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.02 | 0.16 | 0.52 | -0.06 | 124.00 | 125.00 | 9/19/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 11 | 68 | None | |
KR | Kroger Company | Options Chain | 2.58 | 2.71 | 2.65 |
![]() |
0.04 | 0.28 | 0.52 | -0.03 | 69.69 | 70.00 | 9/26/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 62 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 2.00 | 3.30 | 2.65 |
![]() |
0.02 | 0.29 | 0.40 | -0.07 | 111.06 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
BRO | Brown & Brown Inc | Options Chain | 2.40 | 2.85 | 2.63 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 96.00 | 95.00 | 9/19/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 65 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.08 | 0.72 | 0.52 | -0.05 | 31.75 | 33.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
EHC | Encompass Health Corp | Options Chain | 1.45 | 3.80 | 2.63 |
![]() |
0.02 | 0.23 | 0.43 | -0.06 | 120.38 | 125.00 | 9/19/2025 | No | 10/01 | 0.17 | 0.19 | 21 | 0 | 10 | 63 | None | |
MRK | Merck & Co Inc | Options Chain | 2.49 | 2.74 | 2.62 |
![]() |
0.03 | 0.27 | 0.47 | -0.03 | 84.50 | 85.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.41 | 2.81 | 2.61 |
![]() |
0.03 | 0.21 | 0.50 | -0.04 | 96.13 | 97.00 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 73.30 | 72.50 | 9/19/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 56 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.08 | 0.62 | 0.54 | -0.04 | 33.74 | 34.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
HROW | Harrow Inc | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.07 | 0.54 | 0.53 | -0.04 | 39.33 | 39.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
BSX | Boston Scientific Corp | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.03 | 0.20 | 0.49 | -0.04 | 103.47 | 104.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
JCI | Johnson Controls International plc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.02 | 0.23 | 0.46 | -0.05 | 104.39 | 105.00 | 9/19/2025 | No | 6/23 | 0.37 | 0.37 | 20 | 4 | 9 | 63 | None | |
NVT | nVent Electric plc | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.03 | 0.29 | 0.45 | -0.05 | 88.01 | 90.00 | 9/19/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
SPHR | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.06 | 0.50 | 0.54 | -0.04 | 39.87 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PEP | PepsiCo Inc | Options Chain | 2.44 | 2.68 | 2.56 |
![]() |
0.02 | 0.18 | 0.39 | -0.04 | 150.41 | 152.50 | 9/26/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.02 | 0.33 | 0.35 | -0.05 | 110.65 | 115.00 | 9/19/2025 | No | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 73 |
Dividend Stock List |
|
CHWY | Chewy Inc - Class A | Options Chain | 2.38 | 2.69 | 2.54 |
![]() |
0.06 | 0.49 | 0.51 | -0.04 | 40.55 | 41.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
PEGA | Pegasystems Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.05 | 0.36 | 0.55 | -0.04 | 52.63 | 52.50 | 9/19/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 13 | 43 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.04 | 0.33 | 0.53 | -0.03 | 60.24 | 60.00 | 9/19/2025 | No | 8/18 | 0.40 | 0.40 | 20 | 1 | 13 | 59 | None | |
CNM | Core & Main Inc Class A | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.04 | 0.36 | 0.49 | -0.05 | 64.12 | 65.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.03 | 0.31 | 0.48 | -0.04 | 74.58 | 75.00 | 9/19/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
APTV | Aptiv PLC | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.03 | 0.30 | 0.48 | -0.04 | 74.07 | 75.00 | 9/19/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 57 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.35 | 2.70 | 2.53 |
![]() |
0.05 | 0.60 | 0.43 | -0.05 | 48.15 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
YUM | Yum Brands Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.02 | 0.18 | 0.42 | -0.04 | 146.77 | 150.00 | 9/19/2025 | No | 5/27 | 0.71 | 0.71 | 20 | 7 | 9 | 65 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 2.10 | 2.95 | 2.53 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 125.73 | 125.00 | 9/19/2025 | No | 6/16 | 1.55 | 1.55 | 23 | 4 | 12 | 63 | None | |
HUT | Hut 8 Corp | Options Chain | 2.38 | 2.65 | 2.52 |
![]() |
0.11 | 0.81 | 0.55 | -0.03 | 23.42 | 23.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
NEE | NextEra Energy Inc | Options Chain | 2.48 | 2.55 | 2.52 |
![]() |
0.03 | 0.26 | 0.53 | -0.03 | 75.30 | 75.00 | 9/19/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 63 | None | |
DFDV | DeFi Development Corp | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.12 | 1.36 | 0.51 | -0.04 | 18.59 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.03 | 0.28 | 0.51 | -0.04 | 74.17 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
SNDK | Sandisk Corp | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.06 | 0.47 | 0.51 | -0.04 | 44.50 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BYD | Boyd Gaming Corp | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.03 | 0.22 | 0.54 | -0.04 | 82.72 | 82.50 | 9/19/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 10 | 65 | None | |
GEHC | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.03 | 0.26 | 0.50 | -0.03 | 73.20 | 74.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
PYPL | PayPal Holdings Inc | Options Chain | 2.45 | 2.51 | 2.48 |
![]() |
0.04 | 0.28 | 0.50 | -0.03 | 69.38 | 70.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
AS | Amer Sports Inc | Options Chain | 2.45 | 2.50 | 2.48 |
![]() |
0.06 | 0.60 | 0.49 | -0.04 | 39.11 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 2.41 | 2.55 | 2.48 |
![]() |
0.03 | 0.32 | 0.43 | -0.05 | 85.27 | 87.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
CVS | CVS Health Corp | Options Chain | 2.34 | 2.60 | 2.47 |
![]() |
0.04 | 0.26 | 0.52 | -0.03 | 68.50 | 69.00 | 9/26/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
CMA | Comerica Inc | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 67.89 | 67.50 | 9/19/2025 | No | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.06 | 0.62 | 0.47 | -0.04 | 39.20 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.40 | 2.48 | 2.44 |
![]() |
0.05 | 0.40 | 0.55 | -0.03 | 45.34 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
EQT | EQT Corp | Options Chain | 2.32 | 2.48 | 2.40 |
![]() |
0.05 | 0.33 | 0.53 | -0.03 | 52.20 | 53.00 | 9/26/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.08 | 0.71 | 0.52 | -0.04 | 29.29 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.01 | 0.17 | 0.34 | -0.05 | 197.00 | 200.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.14 | 1.11 | 0.55 | -0.02 | 16.85 | 17.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NKTR | Nektar Therapeutics | Options Chain | 2.15 | 2.60 | 2.38 |
![]() |
0.08 | 0.77 | 0.51 | -0.04 | 26.91 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 1.90 | 2.85 | 2.38 |
![]() |
0.02 | 0.22 | 0.47 | -0.07 | 102.58 | 105.00 | 9/19/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 12 | 57 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.29 | 0.47 | -0.04 | 76.50 | 77.50 | 9/19/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 11 | 66 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.50 | 0.43 | -0.04 | 51.00 | 52.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.44 | 0.38 | -0.05 | 71.00 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MRNA | Moderna Inc | Options Chain | 2.32 | 2.41 | 2.37 |
![]() |
0.08 | 0.60 | 0.55 | -0.03 | 28.04 | 28.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.31 | 0.43 | -0.05 | 82.64 | 85.00 | 9/19/2025 | No | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 68 | None | |
ALC | Alcon Inc | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.03 | 0.31 | 0.40 | -0.05 | 87.71 | 90.00 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 60 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.10 | 0.85 | 0.53 | -0.04 | 23.74 | 24.00 | 9/19/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 43 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.05 | 3.60 | 2.33 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 64.00 | 64.00 | 9/26/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 17 | 62 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.31 | 2.34 | 2.33 |
![]() |
0.03 | 0.24 | 0.51 | -0.04 | 77.15 | 77.50 | 9/19/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.03 | 0.31 | 0.46 | -0.04 | 74.00 | 75.00 | 9/19/2025 | No | 9/02 | 0.82 | 0.83 | 21 | 39 | 15 | 62 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.05 | 2.55 | 2.30 |
![]() |
0.13 | 1.02 | 0.55 | -0.02 | 17.30 | 17.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 10 | None | ||
GM | General Motors Company | Options Chain | 2.22 | 2.38 | 2.30 |
![]() |
0.04 | 0.27 | 0.55 | -0.03 | 56.63 | 56.00 | 9/26/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.09 | 0.79 | 0.52 | -0.03 | 25.59 | 26.00 | 9/19/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 39 | None | |
BG | Bunge Global SA | Options Chain | 2.25 | 2.30 | 2.28 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 81.76 | 82.50 | 9/19/2025 | No | 2/17 | 0.70 | 0.70 | 22 | 4 | 16 | 57 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 62.15 | 62.50 | 9/19/2025 | No | 8/22 | 0.66 | 0.66 | 22 | 0 | 10 | 48 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.42 | 0.46 | -0.03 | 54.51 | 55.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 66 | None | |
LQDA | Liquidia Corp | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.08 | 0.90 | 0.46 | -0.04 | 25.85 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
CLX | Clorox Company | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.02 | 0.21 | 0.41 | -0.05 | 122.20 | 125.00 | 9/19/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 59 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 60.40 | 60.00 | 9/26/2025 | No | 8/25 | 0.23 | 0.23 | 21 | 15 | 10 | 61 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.05 | 0.38 | 0.55 | -0.04 | 44.97 | 45.00 | 9/19/2025 | No | 8/13 | 0.40 | 0.40 | 21 | 2 | 16 | 77 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.03 | 0.21 | 0.52 | -0.03 | 85.32 | 85.00 | 9/19/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
BIRK | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.04 | 0.36 | 0.52 | -0.04 | 49.77 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ICE | Intercontinental Exchange Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.01 | 0.16 | 0.36 | -0.05 | 180.49 | 185.00 | 9/19/2025 | No | 12/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
ONON | On Holding AG Class A | Options Chain | 2.10 | 2.34 | 2.22 |
![]() |
0.05 | 0.40 | 0.49 | -0.03 | 45.34 | 46.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
MET | Metlife Inc | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.03 | 0.22 | 0.53 | -0.04 | 77.33 | 77.50 | 9/19/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 72 | None | |
WMB | Williams Cos Inc | Options Chain | 1.90 | 2.50 | 2.20 |
![]() |
0.04 | 0.29 | 0.52 | -0.02 | 57.34 | 57.00 | 9/26/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
OKE | Oneok Inc | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.03 | 0.28 | 0.46 | -0.04 | 74.10 | 75.00 | 9/19/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
PCAR | Paccar Inc | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.02 | 0.23 | 0.44 | -0.05 | 98.78 | 100.00 | 9/19/2025 | No | 8/14 | 0.33 | 0.33 | 25 | 4 | 13 | 69 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 1.85 | 2.55 | 2.20 |
![]() |
0.04 | 0.53 | 0.39 | -0.05 | 51.51 | 55.00 | 9/19/2025 | No | 9/04 | 0.10 | 0.10 | 4 | 1 | 9 | 41 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.04 | 2.34 | 2.19 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 45.40 | 45.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
AEE | Ameren Corp | Options Chain | 1.85 | 2.50 | 2.18 |
![]() |
0.02 | 0.16 | 0.54 | -0.03 | 101.43 | 100.00 | 9/19/2025 | No | 6/10 | 0.71 | 0.71 | 20 | 11 | 10 | 68 | None | |
STEM | Stem Inc - Class A | Options Chain | 1.95 | 2.40 | 2.18 |
![]() |
0.15 | 1.34 | 0.54 | -0.03 | 14.52 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
CART | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.05 | 0.36 | 0.53 | -0.03 | 43.95 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SYF | Synchrony Financial | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.03 | 0.28 | 0.47 | -0.04 | 71.49 | 72.50 | 9/19/2025 | No | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 74 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.85 | 2.50 | 2.18 |
![]() |
0.05 | 0.49 | 0.47 | -0.04 | 43.97 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
HAE | Haemonetics Corp | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.04 | 0.41 | 0.44 | -0.04 | 53.90 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
FROG | JFrog Ltd | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.05 | 0.51 | 0.41 | -0.03 | 45.02 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.02 | 0.18 | 0.51 | -0.03 | 94.70 | 95.00 | 9/19/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
MTDR | Matador Resources Company | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.39 | 0.50 | -0.04 | 46.90 | 47.50 | 9/19/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 72 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.02 | 0.25 | 0.40 | -0.04 | 97.76 | 100.00 | 9/19/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 19 | 54 | None | |
BILI | Bilibili Inc | Options Chain | 2.04 | 2.20 | 2.12 |
![]() |
0.08 | 0.63 | 0.54 | -0.03 | 24.85 | 25.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
MRX | Marex Group Plc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.06 | 0.49 | 0.53 | -0.03 | 35.50 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.45 | 2.75 | 2.10 |
![]() |
0.04 | 0.28 | 0.45 | -0.02 | 57.34 | 58.00 | 9/26/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.12 | 1.12 | 0.52 | -0.02 | 16.85 | 17.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
ORLY | O`Reilly Automotive Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.02 | 0.19 | 0.47 | -0.04 | 101.01 | 102.67 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
GRAL | GRAIL Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.06 | 0.73 | 0.43 | -0.04 | 32.78 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
PII | Polaris Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.03 | 0.47 | 0.38 | -0.04 | 57.95 | 60.00 | 9/19/2025 | No | 9/02 | 0.67 | 0.67 | 21 | 29 | 8 | 50 | None | |
WDC | Western Digital Corp | Options Chain | 2.02 | 2.12 | 2.07 |
![]() |
0.03 | 0.32 | 0.41 | -0.04 | 74.93 | 77.50 | 9/19/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
NTR | Nutrien Ltd | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.04 | 0.24 | 0.55 | -0.03 | 57.50 | 57.00 | 9/26/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 65 | None | |
ALKS | Alkermes plc | Options Chain | 1.40 | 2.70 | 2.05 |
![]() |
0.07 | 0.53 | 0.55 | -0.03 | 29.05 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.03 | 0.24 | 0.51 | -0.03 | 70.65 | 70.00 | 9/19/2025 | No | 8/18 | 0.31 | 0.31 | 21 | 5 | 18 | 64 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.65 | 2.45 | 2.05 |
![]() |
0.04 | 0.36 | 0.46 | -0.03 | 54.23 | 55.00 | 9/19/2025 | No | 7/31 | 0.26 | 0.26 | 62 | 0 | 8 | 57 | None | |
TECH | Bio-Techne Corp | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.04 | 0.38 | 0.45 | -0.04 | 53.57 | 55.00 | 9/19/2025 | No | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 45 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 102.12 | 105.00 | 9/19/2025 | No | 6/26 | 0.24 | 0.24 | 20 | 0 | 9 | 63 | None | |
GPN | Global Payments Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.02 | 0.31 | 0.38 | -0.05 | 87.28 | 90.00 | 9/19/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 70 | None | |
MAA | Mid-America Apartment Communities Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.01 | 0.19 | 0.37 | -0.05 | 140.90 | 145.00 | 9/19/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 11 | 65 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.92 | 3.15 | 2.04 |
![]() |
0.29 | 2.52 | 0.55 | -0.01 | 6.83 | 7.00 | 9/26/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 12 | 26 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.07 | 0.56 | 0.55 | -0.03 | 28.18 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
IP | International Paper Company | Options Chain | 1.55 | 2.50 | 2.03 |
![]() |
0.04 | 0.34 | 0.51 | -0.03 | 46.98 | 47.00 | 9/26/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
BMO | Bank of Montreal | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.02 | 0.18 | 0.45 | -0.04 | 113.46 | 115.00 | 9/19/2025 | Yes | 7/30 | 1.59 | 1.63 | 20 | 3 | 13 | 78 | None | |
UNM | Unum Group | Options Chain | 1.25 | 2.80 | 2.03 |
![]() |
0.03 | 0.21 | 0.44 | -0.03 | 68.82 | 70.00 | 9/19/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 18 | 71 | None | |
NBR | Nabors Industries Ltd | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.06 | 0.73 | 0.42 | -0.04 | 32.49 | 35.00 | 9/19/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 35 | None | |
GLW | Corning Inc | Options Chain | 1.98 | 2.04 | 2.01 |
![]() |
0.03 | 0.22 | 0.55 | -0.02 | 65.41 | 65.00 | 9/19/2025 | No | 8/29 | 0.28 | 0.28 | 21 | 0 | 8 | 59 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.07 | 0.63 | 0.49 | -0.03 | 29.25 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 1.60 | 2.40 | 2.00 |
![]() |
0.07 | 0.94 | 0.40 | -0.04 | 27.00 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.02 | 0.33 | 0.37 | -0.05 | 81.53 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
SJM | J.M. Smucker Company | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.02 | 0.25 | 0.36 | -0.05 | 110.95 | 115.00 | 9/19/2025 | Yes | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 56 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.90 | 2.07 | 1.99 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 53.57 | 54.00 | 9/26/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.04 | 0.29 | 0.54 | -0.03 | 52.55 | 52.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
SDRL | Options Chain | 1.10 | 2.85 | 1.98 |
![]() |
0.07 | 0.59 | 0.51 | -0.04 | 29.01 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ADM | Archer Daniels Midland Company | Options Chain | 1.60 | 2.35 | 1.98 |
![]() |
0.03 | 0.27 | 0.49 | -0.03 | 58.85 | 60.00 | 9/26/2025 | No | 8/20 | 0.51 | 0.51 | 21 | 39 | 12 | 52 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.90 | 2.06 | 1.98 |
![]() |
0.04 | 0.38 | 0.49 | -0.03 | 43.15 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.32 | 0.45 | -0.04 | 63.89 | 65.00 | 9/19/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 15 | 67 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.65 | 2.25 | 1.95 |
![]() |
0.02 | 0.16 | 0.55 | -0.03 | 87.62 | 87.50 | 9/19/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 12 | 58 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.34 | 0.42 | -0.04 | 63.27 | 65.00 | 9/19/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 60 | None | |
WLK | Westlake Corporation | Options Chain | 1.30 | 2.60 | 1.95 |
![]() |
0.02 | 0.38 | 0.29 | -0.05 | 84.47 | 90.00 | 9/19/2025 | No | 8/19 | 0.53 | 0.53 | 21 | 21 | 11 | 49 | None | |
MDT | Medtronic Plc | Options Chain | 1.88 | 1.99 | 1.94 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 92.99 | 95.00 | 9/19/2025 | Yes | 9/26 | 0.71 | 0.71 | 21 | 11 | 13 | 62 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 71.91 | 72.00 | 9/26/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.07 | 0.54 | 0.51 | -0.02 | 29.13 | 29.00 | 9/26/2025 | Yes | 8/22 | 0.20 | 0.20 | 18 | 0 | 14 | 56 | None | |
VSAT | Viasat Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.07 | 0.67 | 0.49 | -0.03 | 27.05 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
MRNA | Moderna Inc | Options Chain | 1.87 | 1.98 | 1.93 |
![]() |
0.07 | 0.60 | 0.48 | -0.03 | 28.04 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
BC | Brunswick Corp | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.03 | 0.34 | 0.42 | -0.04 | 63.27 | 65.00 | 9/19/2025 | No | 8/20 | 0.43 | 0.43 | 21 | 12 | 9 | 51 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 1.90 | 1.95 | 1.93 |
![]() |
0.03 | 0.37 | 0.40 | -0.04 | 62.35 | 65.00 | 9/19/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
AZN | Astrazeneca plc | Options Chain | 1.82 | 2.00 | 1.91 |
![]() |
0.02 | 0.22 | 0.47 | -0.03 | 77.89 | 80.00 | 9/19/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 12 | 68 | None | |
BULL | BULL RUN CORP | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.12 | 0.91 | 0.55 | -0.02 | 15.99 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.08 | 0.63 | 0.54 | -0.02 | 23.00 | 23.00 | 9/26/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 35 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.83 | 1.97 | 1.90 |
![]() |
0.11 | 0.90 | 0.53 | -0.03 | 16.95 | 17.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 1.55 | 2.25 | 1.90 |
![]() |
0.10 | 0.87 | 0.53 | -0.03 | 19.00 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
CPRT | Copart Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.35 | 0.50 | -0.03 | 47.41 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
RDNT | Radnet Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.34 | 0.39 | -0.04 | 68.79 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.04 | 0.52 | 0.37 | -0.03 | 47.80 | 50.00 | 9/19/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 49 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.21 | 0.53 | -0.02 | 62.30 | 62.00 | 9/26/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 1.35 | 2.40 | 1.88 |
![]() |
0.13 | 1.03 | 0.52 | -0.02 | 14.52 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.08 | 0.77 | 0.51 | -0.03 | 22.20 | 23.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
ETR | Entergy Corp | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.02 | 0.18 | 0.50 | -0.03 | 89.12 | 90.00 | 9/19/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 10 | 71 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.60 | 2.15 | 1.88 |
![]() |
0.06 | 0.58 | 0.49 | -0.03 | 28.18 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
FBIN | Options Chain | 1.50 | 2.25 | 1.88 |
![]() |
0.03 | 0.31 | 0.45 | -0.04 | 58.69 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
OMC | Omnicom Group Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.02 | 0.26 | 0.43 | -0.03 | 75.66 | 77.50 | 9/19/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
NXT | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.46 | 0.34 | -0.04 | 60.98 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CMG | Chipotle Mexican Grill | Options Chain | 1.81 | 1.92 | 1.87 |
![]() |
0.04 | 0.29 | 0.55 | -0.02 | 44.07 | 44.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
RVMD | Revolution Medicines Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.05 | 0.46 | 0.49 | -0.03 | 36.32 | 37.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
KBH | KB Home | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.03 | 0.34 | 0.41 | -0.04 | 63.00 | 65.00 | 9/19/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 67 | None | |
KMX | Carmax Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.37 | 0.40 | -0.04 | 58.00 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.26 | 0.51 | -0.03 | 57.27 | 57.50 | 9/19/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 14 | 71 | None | |
CMC | Commercial Metals Company | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.32 | 0.46 | -0.04 | 55.19 | 57.50 | 9/19/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 9 | None | |
MAS | Masco Corp | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.02 | 0.26 | 0.44 | -0.04 | 73.52 | 75.00 | 9/19/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 9 | 64 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.04 | 0.52 | 0.40 | -0.04 | 42.48 | 45.00 | 9/19/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 58 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.33 | 0.40 | -0.04 | 65.30 | 67.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
TTC | Toro Company | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.02 | 0.31 | 0.38 | -0.04 | 78.39 | 80.00 | 9/19/2025 | Yes | 6/17 | 0.38 | 0.38 | 20 | 21 | 11 | 53 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.03 | 0.20 | 0.53 | -0.03 | 70.35 | 70.00 | 9/19/2025 | No | 7/07 | 0.45 | 0.45 | 20 | 41 | 10 | 60 | None | |
SNY | Sanofi | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.04 | 0.30 | 0.52 | -0.03 | 49.75 | 50.00 | 9/19/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 71 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.62 | 1.98 | 1.80 |
![]() |
0.01 | 0.14 | 0.33 | -0.03 | 176.81 | 180.00 | 9/26/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 75 | None | |
GLW | Corning Inc | Options Chain | 1.66 | 1.92 | 1.79 |
![]() |
0.03 | 0.23 | 0.48 | -0.03 | 65.41 | 66.00 | 9/26/2025 | No | 8/29 | 0.28 | 0.28 | 21 | 0 | 8 | 59 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.30 | 0.48 | -0.03 | 55.07 | 55.00 | 9/19/2025 | No | 8/01 | 0.37 | 0.37 | 20 | 8 | 9 | 55 | None | |
BRKR | Bruker Corp | Options Chain | 1.60 | 1.95 | 1.78 |
![]() |
0.05 | 0.56 | 0.44 | -0.03 | 33.54 | 35.00 | 9/19/2025 | No | 9/23 | 0.05 | 0.05 | 21 | 0 | 7 | 45 | None | |
BAX | Baxter International Inc | Options Chain | 0.55 | 3.00 | 1.78 |
![]() |
0.07 | 0.65 | 0.43 | -0.01 | 24.17 | 25.00 | 9/26/2025 | No | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
ERJ | Embraer S.A. | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.03 | 0.39 | 0.39 | -0.04 | 57.54 | 60.00 | 9/19/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 50 | None | |
FLR | Fluor Corporation | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.04 | 0.38 | 0.49 | -0.03 | 41.88 | 42.50 | 9/19/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
TSSI | TSS Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.10 | 1.14 | 0.48 | -0.03 | 16.38 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RGTI | Options Chain | 1.69 | 1.78 | 1.74 |
![]() |
0.10 | 0.82 | 0.53 | -0.02 | 16.63 | 17.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BEKE | KE Holdings Inc | Options Chain | 1.07 | 2.39 | 1.73 |
![]() |
0.09 | 0.69 | 0.55 | -0.02 | 18.43 | 18.50 | 9/26/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
AR | Antero Resources Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.37 | 0.55 | -0.02 | 31.90 | 32.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
URGN | UroGen Pharma Ltd | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.09 | 0.72 | 0.54 | -0.03 | 19.50 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.06 | 0.48 | 0.52 | -0.02 | 30.06 | 30.00 | 9/19/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.03 | 0.39 | 0.43 | -0.04 | 48.59 | 50.00 | 9/19/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 16 | 20 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.02 | 0.24 | 0.42 | -0.04 | 78.32 | 80.00 | 9/19/2025 | No | 8/14 | 0.02 | 0.02 | 16 | 0 | 9 | 59 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.67 | 1.76 | 1.72 |
![]() |
0.04 | 0.33 | 0.49 | -0.03 | 42.40 | 43.00 | 9/26/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 1.62 | 1.81 | 1.72 |
![]() |
0.02 | 0.29 | 0.31 | -0.04 | 95.31 | 100.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.43 | 1.99 | 1.71 |
![]() |
0.09 | 0.71 | 0.53 | -0.02 | 18.47 | 18.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 1.68 | 1.73 | 1.71 |
![]() |
0.07 | 0.54 | 0.53 | -0.02 | 23.76 | 24.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
SO | Southern Company | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.02 | 0.13 | 0.52 | -0.02 | 94.58 | 94.00 | 9/26/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 9 | 72 | None | |
GIS | General Mills Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.28 | 0.51 | -0.03 | 49.65 | 50.00 | 9/19/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 11 | 62 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.05 | 2.35 | 1.70 |
![]() |
0.04 | 0.51 | 0.48 | -0.06 | 36.48 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.02 | 0.21 | 0.48 | -0.03 | 74.23 | 75.00 | 9/19/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 68 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.03 | 0.24 | 0.47 | -0.02 | 60.40 | 61.00 | 9/26/2025 | No | 8/25 | 0.23 | 0.23 | 21 | 15 | 10 | 61 | None | |
STT | State Street Corp | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.01 | 0.22 | 0.33 | -0.04 | 111.69 | 115.00 | 9/19/2025 | No | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 76 | None | |
VTR | Ventas Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.02 | 0.19 | 0.54 | -0.02 | 67.77 | 67.50 | 9/19/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 9 | 64 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.50 | 0.53 | -0.03 | 27.61 | 28.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.10 | 0.80 | 0.53 | -0.02 | 16.69 | 17.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
DRS | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.04 | 0.35 | 0.50 | -0.03 | 41.07 | 42.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.03 | 0.30 | 0.43 | -0.03 | 61.41 | 62.50 | 9/19/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 47 | None | |
HAS | Hasbro Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.02 | 0.25 | 0.41 | -0.03 | 82.00 | 82.50 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 49 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.03 | 0.38 | 0.41 | -0.04 | 54.00 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ODD | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.48 | 0.30 | -0.04 | 60.00 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.00 | 2.32 | 1.66 |
![]() |
0.12 | 0.95 | 0.53 | -0.02 | 13.83 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.51 | 1.81 | 1.66 |
![]() |
0.02 | 0.20 | 0.47 | -0.02 | 66.16 | 67.00 | 9/26/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 12 | 66 | None | |
CNC | Centene Corp | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.41 | 0.54 | -0.03 | 28.60 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
FOXF | Fox Factory Holding Corp | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.06 | 0.44 | 0.54 | -0.03 | 30.20 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.11 | 0.83 | 0.54 | -0.02 | 15.35 | 15.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.46 | 1.84 | 1.65 |
![]() |
0.03 | 0.27 | 0.49 | -0.02 | 48.52 | 49.00 | 9/26/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 61 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.07 | 0.78 | 0.48 | -0.03 | 21.40 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
HRL | Hormel Foods Corp | Options Chain | 0.65 | 2.65 | 1.65 |
![]() |
0.06 | 0.46 | 0.47 | -0.01 | 28.48 | 29.00 | 9/26/2025 | Yes | 7/14 | 0.29 | 0.29 | 20 | 40 | 11 | 52 | None | |
TXT | Textron Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.21 | 0.45 | -0.03 | 78.90 | 80.00 | 9/19/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 12 | 62 | None | |
FLEX | Flex Ltd | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.03 | 0.34 | 0.45 | -0.03 | 49.41 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
TPC | Tutor Perini Corp | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.03 | 0.42 | 0.35 | -0.04 | 56.75 | 60.00 | 9/19/2025 | No | 11/02 | 0.00 | 1.00 | 0 | 0 | 9 | 43 | None | |
CELC | Celcuity Inc | Options Chain | 1.10 | 2.20 | 1.65 |
![]() |
0.03 | 0.61 | 0.30 | -0.06 | 51.11 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
INTC | Intel Corp | Options Chain | 1.60 | 1.67 | 1.64 |
![]() |
0.07 | 0.51 | 0.53 | -0.02 | 24.49 | 25.00 | 9/26/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 47 | None | |
FMC | FMC Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.34 | 0.53 | -0.03 | 37.49 | 37.50 | 9/19/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 9 | 61 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.20 | 0.52 | -0.03 | 64.35 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.24 | 0.50 | -0.03 | 57.50 | 57.50 | 9/19/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 65 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.05 | 0.47 | 0.46 | -0.03 | 34.30 | 35.00 | 9/19/2025 | No | 9/10 | 0.34 | 0.35 | 21 | 6 | 9 | 53 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.30 | 0.39 | -0.04 | 67.50 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
SOUN | Options Chain | 1.50 | 1.74 | 1.62 |
![]() |
0.10 | 0.75 | 0.54 | -0.02 | 15.60 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
MGM | MGM Resorts International | Options Chain | 1.54 | 1.66 | 1.60 |
![]() |
0.04 | 0.32 | 0.53 | -0.02 | 35.63 | 36.00 | 9/26/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.57 | 1.63 | 1.60 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 44.65 | 45.00 | 9/26/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
AA | Alcoa Corp | Options Chain | 1.53 | 1.66 | 1.60 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 31.17 | 32.00 | 9/26/2025 | No | 8/12 | 0.10 | 0.10 | 16 | 0 | 17 | 47 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.52 | 0.44 | -0.03 | 33.88 | 35.00 | 9/19/2025 | No | 8/21 | 1.01 | 1.01 | 21 | 13 | 8 | 40 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.03 | 0.31 | 0.40 | -0.03 | 59.33 | 62.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
VAL | Valaris Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.44 | 0.39 | -0.04 | 45.38 | 47.50 | 9/19/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 63 | None | ||
DEO | Diageo plc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.01 | 0.22 | 0.32 | -0.04 | 110.95 | 115.00 | 9/19/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 9 | 52 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.46 | 1.72 | 1.59 |
![]() |
0.04 | 0.33 | 0.52 | -0.02 | 36.09 | 36.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
GEO | Geo Group Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.08 | 0.51 | 0.55 | -0.02 | 21.04 | 21.00 | 9/26/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.09 | 0.66 | 0.54 | -0.02 | 17.89 | 18.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.30 | 1.85 | 1.58 |
![]() |
0.10 | 0.85 | 0.53 | -0.02 | 16.00 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.05 | 0.40 | 0.52 | -0.02 | 29.79 | 30.00 | 9/26/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 58 | None | |
QURE | uniQure N.V. | Options Chain | 1.20 | 1.95 | 1.58 |
![]() |
0.09 | 1.00 | 0.51 | -0.04 | 16.03 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.35 | 1.80 | 1.58 |
![]() |
0.05 | 0.45 | 0.51 | -0.03 | 29.87 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
DINO | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.32 | 0.48 | -0.02 | 44.75 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
IFF | International Flavors & Fragrances Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.02 | 0.27 | 0.42 | -0.03 | 65.83 | 67.50 | 9/19/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.39 | 0.50 | -0.02 | 31.73 | 32.00 | 9/26/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
BHVN | Biohaven Ltd | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.09 | 1.15 | 0.44 | -0.03 | 15.75 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
CCIR | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.10 | 1.62 | 0.44 | -0.03 | 12.70 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
RY | Royal Bank Of Canada | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.01 | 0.16 | 0.36 | -0.05 | 136.43 | 140.00 | 9/19/2025 | Yes | 7/24 | 1.48 | 1.54 | 20 | 14 | 12 | 73 | None | |
PAY | Paymentus Holdings Inc - Class A | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.04 | 0.52 | 0.34 | -0.03 | 37.45 | 38.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
DOW | Dow Inc | Options Chain | 1.45 | 1.63 | 1.54 |
![]() |
0.07 | 0.46 | 0.55 | -0.02 | 23.45 | 23.00 | 9/26/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 45 | None | |
PONY | Pony AI Inc | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.10 | 0.73 | 0.54 | -0.02 | 15.76 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VRNT | Verint Systems Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.08 | 0.65 | 0.53 | -0.03 | 19.50 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.04 | 0.33 | 0.52 | -0.02 | 38.65 | 38.00 | 9/19/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.11 | 0.98 | 0.51 | -0.02 | 13.43 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.75 | 2.30 | 1.53 |
![]() |
0.08 | 0.39 | 0.48 | -0.01 | 19.83 | 20.00 | 9/19/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 33 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.05 | 0.52 | 0.47 | -0.03 | 28.80 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
NATL | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.04 | 0.43 | 0.43 | -0.03 | 38.80 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
PRGS | Progress Software Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.39 | 0.42 | -0.03 | 45.73 | 47.50 | 9/19/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 47 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.02 | 0.29 | 0.40 | -0.03 | 62.50 | 65.00 | 9/19/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
ALLE | Allegion plc | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.01 | 0.11 | 0.38 | -0.05 | 167.17 | 175.00 | 9/19/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 11 | 11 | 61 | None | |
IDR | Options Chain | 1.10 | 1.95 | 1.53 |
![]() |
0.05 | 0.83 | 0.32 | -0.04 | 25.57 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
LI | Li Auto Inc | Options Chain | 1.43 | 1.61 | 1.52 |
![]() |
0.06 | 0.56 | 0.48 | -0.02 | 24.24 | 25.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
GSAT | Globalstar Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.06 | 0.48 | 0.51 | -0.02 | 26.60 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.04 | 0.36 | 0.47 | -0.03 | 39.40 | 40.00 | 9/19/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 9 | 78 | None | |
EIX | Edison International | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.31 | 0.41 | -0.03 | 56.07 | 57.50 | 9/19/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.02 | 0.19 | 0.40 | -0.03 | 93.15 | 95.00 | 9/19/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 68 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.05 | 1.95 | 1.50 |
![]() |
0.04 | 0.71 | 0.35 | -0.04 | 32.09 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 1.05 | 1.95 | 1.50 |
![]() |
0.03 | 0.57 | 0.33 | -0.04 | 45.68 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 62 | None | ||
TDW | Tidewater Inc - New | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.42 | 0.33 | -0.04 | 56.04 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 2 | 0 | 14 | 57 | None | ||
GAP | Gap Inc | Options Chain | 1.44 | 1.54 | 1.49 |
![]() |
0.07 | 0.56 | 0.52 | -0.02 | 20.69 | 21.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
APLD | Options Chain | 1.45 | 1.52 | 1.49 |
![]() |
0.10 | 0.87 | 0.52 | -0.02 | 14.07 | 14.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ACMR | ACM Research Inc - Class A | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.06 | 0.57 | 0.54 | -0.02 | 24.86 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.42 | 1.54 | 1.48 |
![]() |
0.03 | 0.23 | 0.52 | -0.02 | 46.00 | 46.00 | 9/26/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 65 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.09 | 0.76 | 0.52 | -0.02 | 15.80 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 17.81 | 19.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.20 | 0.50 | -0.02 | 62.67 | 62.50 | 9/19/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None | |
HRB | H&R Block Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.25 | 0.50 | -0.02 | 50.00 | 50.00 | 9/19/2025 | No | 9/04 | 0.38 | 0.42 | 21 | 9 | 12 | 61 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.07 | 0.68 | 0.49 | -0.02 | 20.90 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.22 | 0.47 | -0.03 | 62.30 | 62.50 | 9/19/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
PHR | Phreesia Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.56 | 0.44 | -0.03 | 28.79 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
KO | Coca-Cola Company | Options Chain | 1.37 | 1.55 | 1.46 |
![]() |
0.02 | 0.15 | 0.50 | -0.02 | 69.80 | 70.00 | 9/26/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 11 | 70 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.10 | 0.78 | 0.55 | -0.02 | 13.91 | 14.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
JD | JD.com Inc | Options Chain | 1.37 | 1.53 | 1.45 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 31.62 | 32.00 | 9/26/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.18 | 0.50 | -0.02 | 61.48 | 62.00 | 9/26/2025 | No | 5/03 | 0.82 | 0.87 | 5 | 2 | 12 | 67 | None | |
RUN | Sunrun Inc | Options Chain | 1.34 | 1.56 | 1.45 |
![]() |
0.10 | 0.98 | 0.49 | -0.02 | 13.97 | 15.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.25 | 0.38 | -0.03 | 73.30 | 75.00 | 9/19/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 56 | None | |
DUK | Duke Energy Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.01 | 0.15 | 0.37 | -0.04 | 122.30 | 125.00 | 9/19/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 74 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.01 | 0.21 | 0.33 | -0.03 | 107.00 | 110.00 | 9/19/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 27 | 21 | 61 |
Dividend Stock List |
|
JANX | Janux Therapeutics Inc | Options Chain | 0.60 | 2.30 | 1.45 |
![]() |
0.05 | 0.97 | 0.28 | -0.03 | 25.11 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
GM | General Motors Company | Options Chain | 1.37 | 1.51 | 1.44 |
![]() |
0.03 | 0.27 | 0.43 | -0.03 | 56.63 | 57.50 | 9/19/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
MT | ArcelorMittal | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.35 | 0.49 | -0.02 | 34.29 | 34.00 | 9/26/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 72 | None | |
OZK | Bank OZK | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 49.32 | 50.00 | 9/19/2025 | No | 7/11 | 0.43 | 0.44 | 20 | 28 | 19 | 74 | None | |
GEOS | Geospace Technologies Corp | Options Chain | 1.05 | 1.80 | 1.43 |
![]() |
0.08 | 0.90 | 0.46 | -0.03 | 16.50 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.02 | 0.19 | 0.45 | -0.03 | 73.75 | 75.00 | 9/19/2025 | Yes | 7/10 | 1.05 | 1.05 | 20 | 14 | 14 | 80 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.03 | 0.29 | 0.45 | -0.02 | 44.07 | 45.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
GCT | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.60 | 0.36 | -0.03 | 32.45 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
PLD | Prologis Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.01 | 0.21 | 0.32 | -0.03 | 107.07 | 110.00 | 9/19/2025 | No | 6/17 | 1.01 | 1.01 | 20 | 11 | 10 | 68 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.03 | 0.38 | 0.32 | -0.02 | 53.70 | 55.00 | 9/19/2025 | No | 8/25 | 1.37 | 1.37 | 22 | 14 | 8 | 58 | None | |
HPQ | HP Inc | Options Chain | 1.36 | 1.48 | 1.42 |
![]() |
0.05 | 0.38 | 0.54 | -0.01 | 26.86 | 26.50 | 9/26/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
XPEV | XPeng Inc | Options Chain | 1.34 | 1.49 | 1.42 |
![]() |
0.07 | 0.57 | 0.51 | -0.02 | 19.77 | 20.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.33 | 1.47 | 1.40 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 18.65 | 18.50 | 9/26/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
KSS | Kohl`s Corp | Options Chain | 1.35 | 1.44 | 1.40 |
![]() |
0.10 | 0.91 | 0.52 | -0.02 | 13.79 | 14.00 | 9/19/2025 | Yes | 9/10 | 0.12 | 0.12 | 19 | 0 | 14 | 64 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.08 | 0.73 | 0.50 | -0.02 | 17.96 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
KBR | KBR Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 49.60 | 50.00 | 9/19/2025 | No | 6/13 | 0.17 | 0.17 | 20 | 5 | 14 | 56 | None | |
BOX | Box Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.41 | 0.48 | -0.02 | 31.59 | 32.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.27 | 0.47 | -0.03 | 47.97 | 48.70 | 9/19/2025 | No | 8/20 | 2.75 | 6.30 | 2 | 0 | 14 | 45 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.02 | 0.22 | 0.46 | -0.02 | 59.55 | 60.00 | 9/19/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 15 | 66 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.49 | 0.44 | -0.03 | 31.40 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
EQH | Equitable Holdings Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.03 | 0.27 | 0.43 | -0.03 | 53.90 | 55.00 | 9/19/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 15 | 51 | None | |
PEGA | Pegasystems Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.34 | 0.38 | -0.03 | 52.63 | 55.00 | 9/19/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 13 | 43 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.10 | 1.70 | 1.40 |
![]() |
0.02 | 0.26 | 0.33 | -0.02 | 68.90 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
MRCY | Mercury Systems Inc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.02 | 0.32 | 0.30 | -0.03 | 68.50 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.35 | 1.43 | 1.39 |
![]() |
0.03 | 0.22 | 0.51 | -0.02 | 47.01 | 47.00 | 9/26/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.29 | 1.47 | 1.38 |
![]() |
0.07 | 0.45 | 0.55 | -0.02 | 21.22 | 21.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.05 | 0.35 | 0.54 | -0.02 | 30.06 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
COGT | Cogent Biosciences Inc | Options Chain | 0.90 | 1.85 | 1.38 |
![]() |
0.11 | 1.04 | 0.52 | -0.02 | 11.68 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
MGNI | Magnite Inc | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.06 | 0.50 | 0.51 | -0.02 | 23.90 | 24.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.00 | 1.75 | 1.38 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 42.50 | 42.50 | 9/19/2025 | No | 9/05 | 0.18 | 0.18 | 21 | 5 | 13 | 48 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.26 | 0.51 | -0.02 | 42.80 | 43.00 | 9/19/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 13 | 66 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.59 | 0.47 | -0.02 | 23.29 | 24.00 | 9/19/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 57 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.38 | 0.46 | -0.02 | 32.24 | 33.00 | 9/26/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 67 | None | |
BHP | BHP Group Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.29 | 0.41 | -0.02 | 54.15 | 55.00 | 9/19/2025 | Yes | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 0.80 | 1.95 | 1.38 |
![]() |
0.02 | 0.26 | 0.32 | -0.05 | 85.25 | 90.00 | 9/19/2025 | No | 7/17 | 0.58 | 1.97 | 15 | 3 | 13 | 62 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.18 | 1.54 | 1.36 |
![]() |
0.09 | 0.68 | 0.53 | -0.01 | 16.96 | 16.00 | 9/26/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 24 | 45 |
Growth Stock List |
|
QXO | SilverSun Technologies Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.07 | 0.47 | 0.55 | -0.02 | 20.49 | 20.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.06 | 0.45 | 0.55 | -0.02 | 22.53 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.30 | 0.53 | -0.02 | 34.99 | 35.00 | 9/19/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 17 | 58 | None | |
SLB | SLB | Options Chain | 1.32 | 1.38 | 1.35 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 33.20 | 33.00 | 9/26/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
SYY | Sysco Corp | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.02 | 0.16 | 0.51 | -0.03 | 78.75 | 80.00 | 9/19/2025 | No | 7/03 | 0.51 | 0.54 | 20 | 9 | 12 | 64 | None | |
GEO | Geo Group Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.53 | 0.50 | -0.02 | 21.04 | 21.50 | 9/26/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 29.64 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.07 | 0.70 | 0.47 | -0.02 | 19.12 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
GLNG | Golar Lng | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.31 | 0.47 | -0.02 | 41.00 | 41.00 | 9/19/2025 | No | 8/26 | 0.25 | 0.25 | 10 | 2 | 7 | 52 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.08 | 0.93 | 0.46 | -0.03 | 16.16 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.06 | 0.66 | 0.42 | -0.02 | 21.11 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.65 | 0.41 | -0.03 | 25.66 | 27.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.02 | 0.20 | 0.40 | -0.03 | 78.55 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.03 | 0.48 | 0.35 | -0.04 | 41.86 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.30 | 1.38 | 1.34 |
![]() |
0.08 | 0.54 | 0.55 | -0.02 | 17.65 | 17.50 | 9/26/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 21 | None | |
DVN | Devon Energy Corp | Options Chain | 1.30 | 1.38 | 1.34 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 33.75 | 34.00 | 9/26/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 64 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.25 | 1.41 | 1.33 |
![]() |
0.06 | 0.44 | 0.55 | -0.01 | 21.18 | 21.00 | 9/26/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
ATYR | Atyr Pharma Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.17 | 3.48 | 0.54 | -0.03 | 4.91 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
EH | EHang Holdings Ltd | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.07 | 0.55 | 0.54 | -0.02 | 17.99 | 18.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 3 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 44.82 | 45.00 | 9/19/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 17 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.27 | 0.52 | -0.02 | 38.85 | 39.00 | 9/19/2025 | No | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 64 | None | |
BYD | Boyd Gaming Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.21 | 0.37 | -0.03 | 82.72 | 85.00 | 9/19/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 10 | 65 | None | |
CMA | Comerica Inc | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.02 | 0.27 | 0.36 | -0.03 | 67.89 | 70.00 | 9/19/2025 | No | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
CCI | Crown Castle Inc | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.01 | 0.21 | 0.33 | -0.03 | 101.69 | 105.00 | 9/19/2025 | No | 9/15 | 1.06 | 1.06 | 21 | 0 | 5 | 56 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.38 | 0.31 | -0.04 | 60.74 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.08 | 1.56 | 1.32 |
![]() |
0.03 | 0.24 | 0.48 | -0.02 | 44.41 | 45.00 | 9/26/2025 | No | 8/08 | 0.52 | 0.52 | 20 | 0 | 18 | 72 | None | |
DB | Deutsche Bank AG | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.32 | 0.49 | -0.02 | 36.80 | 37.00 | 9/19/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 68 | None | |
AMRN | Amarin Corp | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.08 | 0.78 | 0.49 | -0.02 | 15.66 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.05 | 0.70 | 0.41 | -0.03 | 23.01 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 1.00 | 1.60 | 1.30 |
![]() |
0.02 | 0.26 | 0.39 | -0.03 | 58.92 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
VITL | Vital Farms Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.03 | 0.37 | 0.38 | -0.03 | 46.27 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
ALKS | Alkermes plc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.04 | 0.66 | 0.35 | -0.03 | 29.05 | 32.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
MO | Altria Group Inc | Options Chain | 1.25 | 1.33 | 1.29 |
![]() |
0.02 | 0.18 | 0.46 | -0.01 | 65.75 | 66.00 | 9/26/2025 | No | 6/16 | 1.02 | 1.02 | 20 | 15 | 11 | 66 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.07 | 0.64 | 0.52 | -0.02 | 17.40 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.09 | 0.81 | 0.50 | -0.02 | 14.84 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.22 | 0.47 | -0.03 | 58.59 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 62 |
Growth Stock List |
||
YPF | YPF | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.04 | 0.42 | 0.45 | -0.02 | 32.69 | 34.00 | 9/19/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 14 | 60 | None | |
IBTA | Ibotta Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.55 | 0.45 | -0.02 | 23.95 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 0.45 | 2.10 | 1.28 |
![]() |
0.05 | 0.46 | 0.38 | -0.01 | 27.01 | 28.00 | 9/19/2025 | No | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 42 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.25 | 1.28 | 1.27 |
![]() |
0.07 | 0.61 | 0.47 | -0.02 | 18.65 | 19.00 | 9/26/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.07 | 0.57 | 0.53 | -0.02 | 16.81 | 17.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CNX | CNX Resources Corp | Options Chain | 1.00 | 1.50 | 1.25 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 28.79 | 29.00 | 9/19/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 55 | None | |
SLM | SLM Corp | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 30.41 | 31.00 | 9/19/2025 | No | 9/04 | 0.13 | 0.13 | 21 | 1 | 8 | 66 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.21 | 1.29 | 1.25 |
![]() |
0.04 | 0.35 | 0.46 | -0.02 | 31.31 | 32.00 | 9/26/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
RIO | Rio Tinto plc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 61.54 | 62.50 | 9/19/2025 | No | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 74 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.51 | 0.37 | -0.02 | 33.19 | 35.00 | 9/19/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 79 | None | |
GTLS | Chart Industries Inc | Options Chain | 0.10 | 2.40 | 1.25 |
![]() |
0.01 | 0.06 | 0.33 | -0.02 | 198.22 | 200.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 33.10 | 34.00 | 9/19/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 56 | None | |
KVYO | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.41 | 0.45 | -0.02 | 31.43 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
JHX | James Hardie Industries plc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.44 | 0.45 | -0.02 | 29.01 | 30.00 | 9/19/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 5 | 42 | None | |
MGA | Magna International Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.28 | 0.45 | -0.02 | 44.31 | 45.00 | 9/19/2025 | No | 8/15 | 0.48 | 0.48 | 21 | 15 | 15 | 59 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.45 | 0.42 | -0.03 | 31.18 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
CAI | Caris Life Sciences Inc - Class A | Options Chain | 0.30 | 2.15 | 1.23 |
![]() |
0.03 | 0.52 | 0.39 | -0.05 | 37.28 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.04 | 1.38 | 1.21 |
![]() |
0.08 | 0.68 | 0.53 | -0.02 | 14.23 | 14.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 1.18 | 1.24 | 1.21 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 15.67 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
UBS | UBS Group AG | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.23 | 0.53 | -0.02 | 39.96 | 40.00 | 9/19/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 57 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.57 | 0.49 | -0.02 | 19.73 | 20.00 | 9/19/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 18 | 28 | None | |
CPB | Campbell Soup Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 32.65 | 33.00 | 9/19/2025 | Yes | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 57 | None | |
CENX | Century Aluminum Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.52 | 0.47 | -0.02 | 23.55 | 24.00 | 9/19/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 9 | 47 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.03 | 0.38 | 0.40 | -0.03 | 38.50 | 40.00 | 9/19/2025 | No | 9/15 | 0.04 | 0.04 | 21 | 0 | 9 | 48 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.83 | 0.40 | -0.03 | 18.30 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CARR | Carrier Global Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.24 | 0.37 | -0.03 | 65.56 | 67.50 | 9/19/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 9 | 60 | None | |
INTA | Intapp Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.43 | 0.34 | -0.03 | 42.49 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.02 | 0.39 | 0.32 | -0.04 | 56.07 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.01 | 0.17 | 0.30 | -0.03 | 121.00 | 125.00 | 9/19/2025 | No | 9/05 | 0.62 | 0.62 | 21 | 28 | 12 | 64 | None | |
YELP | Yelp Inc | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.04 | 0.28 | 0.55 | -0.02 | 31.03 | 31.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 47 | None | ||
ALTS | ALT5 Sigma Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.17 | 2.10 | 0.52 | -0.02 | 6.18 | 7.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
EE | Excelerate Energy Inc - Class A | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.05 | 0.42 | 0.51 | -0.02 | 29.00 | 24.00 | 9/19/2025 | No | 8/20 | 0.06 | 0.08 | 13 | 3 | 14 | 45 | None | |
CAL | Caleres Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.77 | 0.50 | -0.02 | 14.63 | 15.00 | 9/19/2025 | Yes | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 10 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.07 | 0.67 | 0.48 | -0.02 | 17.19 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
TITN | Titan Machinery Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.06 | 0.58 | 0.47 | -0.02 | 19.19 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.93 | 0.47 | -0.02 | 12.97 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
MTCH | Match Group Inc - New | Options Chain | 0.89 | 1.47 | 1.18 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 38.59 | 39.00 | 9/26/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 12 | 56 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.50 | 0.44 | -0.02 | 24.86 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.38 | 0.39 | -0.03 | 38.70 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.09 | 1.23 | 1.16 |
![]() |
0.05 | 0.35 | 0.55 | -0.01 | 23.00 | 23.00 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.09 | 0.75 | 0.50 | -0.02 | 13.00 | 13.50 | 9/26/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 45 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 24.75 | 25.00 | 9/19/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 70 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.13 | 1.17 | 1.15 |
![]() |
0.04 | 0.45 | 0.46 | -0.02 | 25.31 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.29 | 0.45 | -0.02 | 38.33 | 39.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
FIVN | Five9 Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.04 | 0.53 | 0.40 | -0.02 | 26.18 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.01 | 0.20 | 0.35 | -0.03 | 85.32 | 87.50 | 9/19/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.04 | 0.63 | 0.34 | -0.03 | 27.70 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.13 | 1.06 | 0.55 | -0.01 | 8.41 | 8.50 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.63 | 0.54 | -0.02 | 13.02 | 13.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
CRNC | Cerence Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.09 | 0.84 | 0.52 | -0.02 | 11.82 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
BTSG | BrightSpring Health Services Inc | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.05 | 0.41 | 0.52 | -0.02 | 22.73 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.37 | 0.52 | -0.02 | 25.01 | 25.00 | 9/19/2025 | No | 9/15 | 0.14 | 0.15 | 11 | 2 | 12 | 54 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.98 | 1.27 | 1.13 |
![]() |
0.06 | 0.43 | 0.52 | -0.02 | 18.35 | 18.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.55 | 0.51 | -0.02 | 17.81 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
NN | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.70 | 0.50 | -0.02 | 14.47 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | |||
LPG | Dorian LPG Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 30.06 | 30.70 | 9/19/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 61 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.41 | 0.48 | -0.02 | 25.56 | 26.00 | 9/19/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
MOS | Mosaic Company | Options Chain | 1.07 | 1.19 | 1.13 |
![]() |
0.03 | 0.32 | 0.45 | -0.02 | 32.51 | 33.00 | 9/26/2025 | No | 6/05 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.19 | 0.40 | -0.03 | 74.00 | 75.00 | 9/19/2025 | Yes | 6/27 | 0.97 | 0.97 | 20 | 14 | 13 | 75 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.14 | 0.37 | -0.03 | 112.05 | 115.00 | 9/19/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
FROG | JFrog Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.46 | 0.21 | -0.03 | 45.02 | 47.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
DOW | Dow Inc | Options Chain | 1.07 | 1.16 | 1.12 |
![]() |
0.05 | 0.47 | 0.44 | -0.02 | 23.45 | 24.00 | 9/26/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 45 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.06 | 1.16 | 1.11 |
![]() |
0.06 | 0.53 | 0.49 | -0.02 | 17.65 | 18.00 | 9/26/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 21 | None | |
HPQ | HP Inc | Options Chain | 1.08 | 1.13 | 1.11 |
![]() |
0.04 | 0.39 | 0.48 | -0.02 | 26.86 | 27.00 | 9/19/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.11 | 0.93 | 0.53 | -0.01 | 9.84 | 10.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.33 | 0.53 | -0.02 | 26.00 | 26.00 | 9/19/2025 | No | 6/12 | 0.03 | 0.03 | 20 | 0 | 16 | 56 | None | |
RRC | Range Resources Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.25 | 0.52 | -0.02 | 34.38 | 35.00 | 9/19/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 11 | 62 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.34 | 0.46 | -0.02 | 31.83 | 32.50 | 9/19/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 49 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.38 | 0.45 | -0.02 | 27.25 | 28.00 | 9/26/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 9 | 57 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.43 | 0.43 | -0.02 | 28.71 | 30.00 | 9/19/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 13 | 51 | None | |
DK | Delek US Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.54 | 0.43 | -0.02 | 21.76 | 22.50 | 9/19/2025 | No | 8/11 | 0.26 | 0.26 | 15 | 2 | 8 | 44 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.07 | 1.09 | 0.41 | -0.02 | 13.24 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
HOLX | Hologic Inc | Options Chain | 0.75 | 1.45 | 1.10 |
![]() |
0.02 | 0.20 | 0.39 | -0.03 | 67.81 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
WBTN | Webtoon Entertainment Inc | Options Chain | 0.55 | 1.65 | 1.10 |
![]() |
0.06 | 1.03 | 0.32 | -0.02 | 15.10 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.28 | 0.27 | -0.03 | 80.08 | 85.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HAL | Halliburton Company | Options Chain | 1.05 | 1.12 | 1.09 |
![]() |
0.05 | 0.37 | 0.53 | -0.01 | 21.19 | 21.00 | 9/26/2025 | No | 9/03 | 0.17 | 0.17 | 21 | 3 | 12 | 57 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.02 | 1.16 | 1.09 |
![]() |
0.05 | 0.44 | 0.48 | -0.01 | 21.18 | 21.50 | 9/26/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.07 | 0.52 | 0.55 | -0.02 | 15.94 | 16.00 | 9/19/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 41 | None | |
OII | Oceaneering International Inc | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 22.38 | 22.50 | 9/19/2025 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 16 | 43 | None | |
UPXI | Upexi Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.14 | 1.22 | 0.53 | -0.01 | 7.42 | 7.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
AXGN | Axogen Inc | Options Chain | 0.65 | 1.50 | 1.08 |
![]() |
0.07 | 0.66 | 0.53 | -0.02 | 15.16 | 15.00 | 9/19/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 41 | None | |
HNRG | Hallador Energy Company | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.06 | 0.63 | 0.48 | -0.02 | 16.37 | 17.00 | 9/19/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 37 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.40 | 1.75 | 1.08 |
![]() |
0.03 | 0.23 | 0.47 | -0.02 | 41.49 | 42.00 | 9/19/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 12 | 68 | None | |
FORM | FormFactor Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.38 | 0.46 | -0.02 | 29.27 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
SM | SM Energy Company | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.47 | 0.41 | -0.02 | 26.63 | 27.50 | 9/19/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 67 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.03 | 0.37 | 0.39 | -0.02 | 36.10 | 37.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SOLV | Solventum Corp | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.01 | 0.26 | 0.31 | -0.03 | 70.57 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.08 | 0.68 | 0.54 | -0.01 | 12.57 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
K | Kellanova Company | Options Chain | 0.45 | 1.65 | 1.05 |
![]() |
0.01 | 0.11 | 0.51 | -0.01 | 80.00 | 80.00 | 9/19/2025 | No | 9/02 | 0.57 | 0.58 | 21 | 0 | 11 | 57 | None | |
STM | ST Microelectronics | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.36 | 0.50 | -0.02 | 25.65 | 26.00 | 9/19/2025 | No | 3/24 | 0.09 | 0.09 | 23 | 1 | 13 | 44 | None | |
NTGR | Netgear Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.41 | 0.48 | -0.02 | 24.20 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 40 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.28 | 0.45 | -0.02 | 37.84 | 38.00 | 9/19/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 14 | 52 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.05 | 0.74 | 0.39 | -0.02 | 18.32 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 44 | None | ||
PRKS | SeaWorld Entertainment Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.02 | 0.33 | 0.33 | -0.03 | 51.75 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OCUL | Ocular Therapeutix Inc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.08 | 0.61 | 0.54 | -0.01 | 12.80 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.10 | 0.84 | 0.53 | -0.01 | 9.79 | 10.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
CRBG | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.27 | 0.50 | -0.02 | 34.26 | 34.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DOMO | Domo Inc - Class B | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 0.78 | 0.45 | -0.02 | 14.12 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
OPRA | Opera Ltd | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.06 | 0.82 | 0.38 | -0.02 | 16.40 | 17.50 | 9/19/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 18 | 63 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.05 | 0.74 | 0.37 | -0.03 | 20.05 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CRI | Carters Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.52 | 0.37 | -0.02 | 26.07 | 27.50 | 9/19/2025 | No | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 53 | None | |
JACK | Jack In The Box Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.70 | 0.37 | -0.02 | 20.44 | 22.50 | 9/19/2025 | No | 3/20 | 0.44 | 0.44 | 18 | 0 | 7 | 47 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.01 | 0.21 | 0.29 | -0.03 | 90.72 | 95.00 | 9/19/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 78 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.01 | 0.18 | 0.18 | -0.03 | 130.56 | 135.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 74 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.00 | 1.04 | 1.02 |
![]() |
0.09 | 0.70 | 0.53 | -0.01 | 11.42 | 11.50 | 9/26/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 48 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.97 | 1.06 | 1.02 |
![]() |
0.04 | 0.38 | 0.45 | -0.02 | 24.25 | 25.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PCG | PG&E Corp | Options Chain | 0.94 | 1.07 | 1.01 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 15.05 | 15.00 | 9/26/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
WULF | TeraWulf Inc | Options Chain | 0.90 | 1.12 | 1.01 |
![]() |
0.11 | 0.99 | 0.51 | -0.02 | 8.93 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
GES | Guess Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.08 | 0.58 | 0.55 | -0.01 | 13.20 | 13.00 | 9/19/2025 | Yes | 6/18 | 0.30 | 0.30 | 21 | 4 | 8 | 35 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.43 | 0.55 | -0.01 | 17.00 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.30 | 0.55 | -0.02 | 24.00 | 24.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
MBLY | Options Chain | 0.96 | 1.04 | 1.00 |
![]() |
0.07 | 0.52 | 0.54 | -0.01 | 14.03 | 14.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.60 | 1.40 | 1.00 |
![]() |
0.10 | 0.87 | 0.53 | -0.02 | 9.62 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
FTK | Flotek Industries Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.08 | 0.71 | 0.53 | -0.01 | 11.93 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
B | Barrick Gold Corp | Options Chain | 0.96 | 1.03 | 1.00 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 24.10 | 24.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.37 | 0.49 | -0.02 | 23.95 | 24.00 | 9/19/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 50 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.52 | 0.46 | -0.02 | 19.51 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.07 | 0.92 | 0.42 | -0.02 | 13.55 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 6 | None | ||
OS | OneStream Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.04 | 0.56 | 0.42 | -0.02 | 21.85 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.42 | 0.41 | -0.01 | 26.94 | 27.50 | 9/19/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 10 | 73 | None | |
DT | Dynatrace Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.27 | 0.37 | -0.02 | 48.24 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
CGNX | Cognex Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.34 | 0.35 | -0.03 | 43.02 | 45.00 | 9/19/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
GXO | GXO Logistics Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.29 | 0.32 | -0.02 | 52.55 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.50 | 0.55 | -0.01 | 15.00 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
SGRY | Surgery Partners Inc | Options Chain | 0.45 | 1.50 | 0.98 |
![]() |
0.04 | 0.38 | 0.52 | -0.01 | 22.80 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.04 | 0.36 | 0.51 | -0.02 | 22.50 | 23.00 | 9/19/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.89 | 1.06 | 0.98 |
![]() |
0.05 | 0.41 | 0.50 | -0.01 | 19.35 | 19.50 | 9/26/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 17 | 49 | None | |
PINC | Premier Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.36 | 0.49 | -0.01 | 24.95 | 25.00 | 9/19/2025 | Yes | 5/30 | 0.21 | 0.21 | 20 | 0 | 13 | 50 | None | |
PRO | Pros Holdings Inc | Options Chain | 0.65 | 1.30 | 0.98 |
![]() |
0.07 | 0.68 | 0.46 | -0.02 | 14.59 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.21 | 0.46 | -0.02 | 42.51 | 43.00 | 9/19/2025 | No | 6/30 | 0.37 | 0.37 | 20 | 14 | 11 | 73 | None | |
RPD | Rapid7 Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.47 | 0.45 | -0.02 | 21.50 | 22.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.13 | 2.20 | 0.45 | -0.02 | 5.60 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
AMN | AMN Healthcare Services Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.59 | 0.43 | -0.02 | 18.92 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.03 | 0.40 | 0.39 | -0.02 | 31.15 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.43 | 0.38 | -0.02 | 31.05 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.58 | 0.37 | -0.02 | 23.10 | 25.00 | 9/19/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 16 | None | |
GFS | GlobalFoundries Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.41 | 0.36 | -0.02 | 33.02 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
GFI | Gold Fields Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.48 | 0.35 | -0.02 | 30.06 | 32.00 | 9/19/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
APA | APA Corporation | Options Chain | 0.93 | 1.01 | 0.97 |
![]() |
0.05 | 0.39 | 0.50 | -0.02 | 20.48 | 21.00 | 9/26/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 13 | 65 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.70 | 1.22 | 0.96 |
![]() |
0.06 | 0.59 | 0.46 | -0.01 | 16.96 | 16.50 | 9/26/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 24 | 45 |
Growth Stock List |
|
OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.16 | 0.54 | -0.01 | 40.91 | 41.00 | 9/19/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 72 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.91 | 0.99 | 0.95 |
![]() |
0.09 | 0.74 | 0.53 | -0.01 | 10.85 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 12 | None | ||
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.05 | 0.52 | 0.49 | -0.02 | 17.12 | 17.50 | 9/19/2025 | No | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 39 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.29 | 0.46 | -0.02 | 32.88 | 33.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
PACS | PACS Group Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.93 | 0.45 | -0.02 | 11.50 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
ICHR | Ichor Holdings Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.76 | 0.37 | -0.02 | 18.17 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
BALL | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.23 | 0.37 | -0.02 | 54.21 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AOS | A.O. Smith Corp | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.01 | 0.21 | 0.33 | -0.03 | 72.21 | 75.00 | 9/19/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 12 | 53 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.88 | 1.00 | 0.94 |
![]() |
0.04 | 0.35 | 0.48 | -0.01 | 23.00 | 23.50 | 9/26/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
BAX | Baxter International Inc | Options Chain | 0.50 | 1.35 | 0.93 |
![]() |
0.04 | 0.23 | 0.55 | -0.02 | 24.17 | 24.00 | 9/26/2025 | No | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.06 | 0.45 | 0.52 | -0.01 | 15.87 | 16.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.05 | 0.49 | 0.50 | -0.01 | 16.87 | 17.00 | 9/19/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 46 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.06 | 0.60 | 0.48 | -0.02 | 14.65 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
ARMK | Aramark | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.21 | 0.48 | -0.02 | 39.63 | 40.00 | 9/19/2025 | No | 8/06 | 0.10 | 0.10 | 21 | 0 | 11 | 55 | None | |
SU | Suncor Energy Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.22 | 0.47 | -0.01 | 38.71 | 39.00 | 9/19/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 13 | 72 | None | |
CRTO | Criteo S.A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.41 | 0.45 | -0.02 | 23.35 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 35 | None | ||
YETI | YETI Holdings Inc | Options Chain | 0.50 | 1.35 | 0.93 |
![]() |
0.03 | 0.38 | 0.45 | -0.03 | 33.87 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.12 | 1.63 | 0.44 | -0.01 | 6.76 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.45 | 0.42 | -0.02 | 24.24 | 25.00 | 9/19/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 44 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 53.12 | 55.00 | 9/19/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 7 | 55 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.41 | 0.30 | -0.03 | 41.50 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
PRU | Prudential Financial Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.20 | 0.24 | -0.02 | 105.93 | 110.00 | 9/19/2025 | No | 8/19 | 1.35 | 1.35 | 21 | 16 | 13 | 67 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.80 | 1.01 | 0.91 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 33.45 | 34.00 | 9/26/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
WRD | WeRide Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.09 | 0.75 | 0.55 | -0.01 | 9.84 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.87 | 0.92 | 0.90 |
![]() |
0.09 | 0.69 | 0.54 | -0.01 | 9.84 | 10.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.51 | 0.50 | -0.02 | 15.64 | 16.00 | 9/19/2025 | No | 5/27 | 0.00 | 0.53 | 1 | 0 | 15 | 49 | None | |
FRO | Frontline Plc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.44 | 0.49 | -0.02 | 18.79 | 19.00 | 9/19/2025 | Yes | 6/12 | 0.20 | 0.18 | 11 | 0 | 10 | 64 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 0.45 | 0.46 | -0.02 | 19.51 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.03 | 0.38 | 0.44 | -0.02 | 25.34 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
SNBR | Sleep Number Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 1.01 | 0.41 | -0.02 | 11.16 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.18 | 0.41 | -0.02 | 56.80 | 57.50 | 9/19/2025 | No | 12/01 | 0.50 | 0.50 | 22 | 13 | 12 | 58 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 0.55 | 0.39 | -0.02 | 20.40 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
SW | Smurfit WestRock plc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.02 | 0.30 | 0.35 | -0.02 | 43.72 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NCNO | Ncino Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.50 | 0.34 | -0.02 | 28.12 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.18 | 0.29 | -0.02 | 86.83 | 90.00 | 9/19/2025 | No | 6/02 | 0.25 | 0.25 | 20 | 8 | 11 | 64 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.86 | 0.91 | 0.89 |
![]() |
0.08 | 0.59 | 0.55 | -0.01 | 10.97 | 11.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
ZVRA | Options Chain | 0.45 | 1.30 | 0.88 |
![]() |
0.09 | 1.14 | 0.51 | -0.02 | 9.43 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
UEC | Uranium Energy Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.08 | 0.68 | 0.50 | -0.01 | 10.73 | 11.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.59 | 0.49 | -0.01 | 13.60 | 14.00 | 9/19/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 21 | None | |
CXW | CoreCivic Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.38 | 0.48 | -0.01 | 21.15 | 21.00 | 9/19/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 48 | None | |
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.10 | 1.24 | 0.47 | -0.02 | 8.08 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 |
Small Cap Stock List |
||
AMRK | A-Mark Precious Metals Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.51 | 0.37 | -0.02 | 23.63 | 25.00 | 9/19/2025 | Yes | 7/18 | 0.20 | 0.20 | 17 | 0 | 12 | 53 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.82 | 0.89 | 0.86 |
![]() |
0.08 | 0.61 | 0.54 | -0.01 | 10.41 | 10.50 | 9/26/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 40 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.17 | 2.15 | 0.55 | -0.02 | 4.04 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.34 | 0.54 | -0.01 | 19.15 | 19.00 | 9/19/2025 | No | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 54 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.11 | 0.92 | 0.52 | -0.01 | 7.70 | 8.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.27 | 0.48 | -0.01 | 29.90 | 30.00 | 9/19/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 72 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.51 | 0.46 | -0.02 | 16.78 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
HAL | Halliburton Company | Options Chain | 0.81 | 0.89 | 0.85 |
![]() |
0.04 | 0.36 | 0.46 | -0.01 | 21.19 | 21.50 | 9/26/2025 | No | 9/03 | 0.17 | 0.17 | 21 | 3 | 12 | 57 | None | |
VSTM | Verastem Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.09 | 1.13 | 0.45 | -0.01 | 8.28 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
BP | BP plc | Options Chain | 0.79 | 0.91 | 0.85 |
![]() |
0.02 | 0.23 | 0.44 | -0.02 | 34.19 | 35.00 | 9/26/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 56 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 48.25 | 50.00 | 9/19/2025 | No | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 80 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.03 | 0.44 | 0.34 | -0.02 | 25.50 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.20 | 0.33 | -0.02 | 66.00 | 67.50 | 9/19/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 7 | 68 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.25 | 0.33 | -0.02 | 53.77 | 55.00 | 9/19/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 18 | 61 | None | |
EMN | Eastman Chemical Company | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.26 | 0.30 | -0.03 | 65.56 | 70.00 | 9/19/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 13 | 69 | None | |
ZD | Ziff Davis Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.44 | 0.29 | -0.03 | 36.22 | 40.00 | 9/19/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 12 | 56 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.74 | 0.94 | 0.84 |
![]() |
0.09 | 0.78 | 0.50 | -0.01 | 9.09 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
RDW | Redwire Corporation | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.09 | 0.73 | 0.55 | -0.01 | 8.96 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
SKLZ | Skillz Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.09 | 0.78 | 0.53 | -0.01 | 8.90 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
YSG | Yatsen Holding Ltd | Options Chain | 0.50 | 1.15 | 0.83 |
![]() |
0.08 | 0.91 | 0.47 | -0.02 | 9.50 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 3 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.30 | 0.47 | -0.01 | 25.40 | 26.00 | 9/19/2025 | No | 8/27 | 0.08 | 0.08 | 3 | 0 | 16 | 63 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.15 | 0.43 | -0.02 | 56.79 | 57.50 | 9/19/2025 | Yes | 7/02 | 1.06 | 1.10 | 20 | 3 | 13 | 62 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.77 | 0.87 | 0.82 |
![]() |
0.05 | 0.34 | 0.53 | -0.01 | 17.90 | 18.00 | 9/26/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.80 | 0.82 | 0.81 |
![]() |
0.08 | 0.67 | 0.51 | -0.01 | 9.80 | 10.00 | 9/26/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.77 | 0.84 | 0.81 |
![]() |
0.09 | 0.81 | 0.49 | -0.01 | 9.03 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.40 | 0.55 | -0.01 | 15.03 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 0.94 | 0.54 | -0.01 | 6.80 | 7.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.37 | 0.54 | -0.01 | 17.04 | 17.00 | 9/19/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 35 | None | |
CRMD | CorMedix Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.51 | 0.53 | -0.02 | 12.94 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 |
Small Cap Stock List |
||
T | AT&T Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.19 | 0.52 | -0.01 | 28.81 | 29.00 | 9/26/2025 | No | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.08 | 0.71 | 0.51 | -0.01 | 9.20 | 9.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.07 | 0.65 | 0.47 | -0.01 | 11.41 | 12.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
EXC | Exelon Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.16 | 0.47 | -0.02 | 44.76 | 45.00 | 9/19/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.04 | 0.39 | 0.47 | -0.01 | 17.57 | 18.00 | 9/26/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 43 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.05 | 0.54 | 0.47 | -0.01 | 14.08 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
TRN | Trinity Industries Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.29 | 0.45 | -0.02 | 27.95 | 28.00 | 9/19/2025 | No | 7/15 | 0.30 | 0.30 | 20 | 14 | 13 | 48 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.07 | 0.95 | 0.44 | -0.02 | 9.95 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
FAST | Fastenal Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 48.88 | 50.00 | 9/19/2025 | No | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 51 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.42 | 0.40 | -0.02 | 23.99 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.21 | 0.37 | -0.02 | 51.88 | 52.50 | 9/19/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 15 | 78 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.01 | 0.17 | 0.24 | -0.02 | 101.15 | 105.00 | 9/19/2025 | No | 8/13 | 0.85 | 0.85 | 21 | 39 | 12 | 68 | None | |
MBLY | Options Chain | 0.75 | 0.82 | 0.79 |
![]() |
0.05 | 0.52 | 0.46 | -0.01 | 14.03 | 14.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
B | Barrick Gold Corp | Options Chain | 0.74 | 0.83 | 0.79 |
![]() |
0.03 | 0.30 | 0.45 | -0.01 | 24.10 | 24.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.11 | 0.83 | 0.55 | -0.01 | 6.92 | 7.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
GPK | Graphic Packaging Holding Company | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.27 | 0.52 | -0.01 | 22.70 | 22.50 | 9/19/2025 | No | 9/15 | 0.11 | 0.11 | 21 | 0 | 11 | 61 | None | |
TNGX | Tango Therapeutics Inc | Options Chain | 0.30 | 1.25 | 0.78 |
![]() |
0.10 | 1.24 | 0.51 | -0.02 | 6.77 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
NVCR | NovoCure Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.59 | 0.50 | -0.01 | 11.75 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
PLL | Piedmont Lithium Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.80 | 0.49 | -0.01 | 9.53 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 21 |
Small Cap Stock List |
||
BBAR | BBVA Argentina | Options Chain | 0.30 | 1.25 | 0.78 |
![]() |
0.05 | 0.49 | 0.48 | -0.03 | 15.91 | 17.00 | 9/19/2025 | Yes | 8/18 | 0.01 | 0.02 | 16 | 0 | 23 | 53 |
Growth Stock List |
|
ASPI | ASP Isotopes Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 0.91 | 0.46 | -0.02 | 9.50 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 16 | None | ||
CSX | CSX Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 36.50 | 37.00 | 9/26/2025 | No | 8/29 | 0.13 | 0.13 | 21 | 20 | 7 | 60 | None | |
ADNT | Adient plc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.44 | 0.38 | -0.02 | 23.40 | 25.00 | 9/19/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 36 | None | |
SRE | Sempra | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.01 | 0.20 | 0.26 | -0.03 | 81.23 | 85.00 | 9/19/2025 | No | 6/26 | 0.65 | 0.65 | 20 | 14 | 7 | 71 | None | |
PCG | PG&E Corp | Options Chain | 0.72 | 0.81 | 0.77 |
![]() |
0.05 | 0.46 | 0.46 | -0.01 | 15.05 | 15.50 | 9/26/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
KVUE | Options Chain | 0.52 | 1.00 | 0.76 |
![]() |
0.04 | 0.31 | 0.47 | -0.01 | 21.12 | 21.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 0.79 | 0.53 | -0.01 | 8.00 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
REPL | Replimune Group Inc | Options Chain | 0.30 | 1.20 | 0.75 |
![]() |
0.12 | 1.27 | 0.52 | -0.01 | 5.51 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.72 | 0.77 | 0.75 |
![]() |
0.03 | 0.23 | 0.51 | -0.01 | 27.65 | 27.50 | 9/19/2025 | No | 8/29 | 0.40 | 0.40 | 21 | 0 | 6 | 57 | None | |
NTCT | Netscout Systems Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.27 | 0.51 | -0.01 | 22.42 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.18 | 0.50 | -0.01 | 34.91 | 35.00 | 9/19/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 9 | 65 | None | |
VFC | VF Corp | Options Chain | 0.69 | 0.80 | 0.75 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 13.06 | 13.50 | 9/26/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 44 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.04 | 0.45 | 0.47 | -0.02 | 16.24 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.42 | 0.47 | -0.01 | 16.71 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
STAG | STAG Industrial Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.21 | 0.45 | -0.01 | 34.43 | 35.00 | 9/19/2025 | No | 9/30 | 0.12 | 0.12 | 62 | 14 | 9 | 57 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.04 | 0.53 | 0.41 | -0.01 | 17.26 | 18.00 | 9/19/2025 | No | 6/13 | 0.12 | 0.12 | 23 | 0 | 10 | 46 | None | |
BWA | BorgWarner Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.23 | 0.38 | -0.02 | 41.75 | 42.50 | 9/19/2025 | No | 9/02 | 0.11 | 0.17 | 21 | 0 | 11 | 59 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.47 | 0.38 | -0.02 | 21.06 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 46 | None | ||
OLN | Olin Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.48 | 0.36 | -0.02 | 21.69 | 22.50 | 9/19/2025 | No | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 43 | None | |
HXL | Hexcel Corp | Options Chain | 0.30 | 1.20 | 0.75 |
![]() |
0.01 | 0.24 | 0.26 | -0.02 | 61.73 | 65.00 | 9/19/2025 | No | 8/08 | 0.17 | 0.17 | 15 | 3 | 12 | 51 | None | |
M | Macy`s Inc | Options Chain | 0.72 | 0.76 | 0.74 |
![]() |
0.06 | 0.54 | 0.49 | -0.01 | 12.83 | 13.00 | 9/19/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
NAVI | Navient Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.45 | 0.55 | -0.01 | 12.78 | 12.50 | 9/19/2025 | No | 9/05 | 0.16 | 0.16 | 21 | 0 | 11 | 54 | None | |
IMAX | Imax Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.19 | 0.55 | -0.02 | 25.30 | 26.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.09 | 0.69 | 0.54 | -0.01 | 7.94 | 8.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
AES | AES Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.41 | 0.52 | -0.01 | 13.37 | 13.50 | 9/26/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.74 | 0.48 | -0.01 | 9.60 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.29 | 0.48 | -0.01 | 21.85 | 22.00 | 9/19/2025 | No | 9/12 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
ENB | Enbridge Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.02 | 0.15 | 0.46 | -0.01 | 47.16 | 47.50 | 9/19/2025 | No | 8/15 | 0.94 | 0.94 | 20 | 21 | 10 | 72 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.35 | 0.44 | -0.01 | 22.45 | 23.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 28 | None | ||
STAA | Staar Surgical Company | Options Chain | 0.30 | 1.15 | 0.73 |
![]() |
0.02 | 0.36 | 0.34 | -0.02 | 28.37 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
PCH | PotlatchDeltic Corp | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.02 | 0.29 | 0.31 | -0.02 | 42.96 | 45.00 | 9/19/2025 | No | 6/06 | 0.45 | 0.45 | 22 | 0 | 8 | 51 | None | |
MAN | ManpowerGroup | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.02 | 0.37 | 0.24 | -0.02 | 41.27 | 45.00 | 9/19/2025 | No | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 52 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.70 | 0.73 | 0.72 |
![]() |
0.05 | 0.46 | 0.49 | -0.01 | 13.16 | 13.50 | 9/26/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 44 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.66 | 0.75 | 0.71 |
![]() |
0.03 | 0.21 | 0.49 | -0.01 | 26.72 | 27.00 | 9/26/2025 | No | 7/31 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.69 | 0.73 | 0.71 |
![]() |
0.06 | 0.48 | 0.49 | -0.01 | 12.24 | 12.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
ENVX | Enovix Corporation | Options Chain | 0.70 | 0.72 | 0.71 |
![]() |
0.06 | 0.81 | 0.44 | -0.02 | 10.25 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
ELAN | Elanco Animal Health Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.31 | 0.52 | -0.01 | 18.00 | 18.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
QNST | QuinStreet Inc | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.05 | 0.41 | 0.50 | -0.01 | 14.74 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 30 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.11 | 1.03 | 0.50 | -0.01 | 6.11 | 6.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
PRMB | Primo Brands Corp - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.26 | 0.48 | -0.01 | 24.68 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MXL | MaxLinear Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.48 | 0.45 | -0.01 | 15.29 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
CWEN | Clearway Energy Inc - Class C | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.24 | 0.44 | -0.01 | 29.77 | 30.00 | 9/19/2025 | No | 9/02 | 0.44 | 0.45 | 21 | 5 | 8 | 51 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.63 | 0.76 | 0.70 |
![]() |
0.02 | 0.16 | 0.42 | -0.01 | 44.18 | 45.00 | 9/26/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
KOD | Kodiak Sciences Inc | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.06 | 1.05 | 0.38 | -0.02 | 10.25 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
SEE | Sealed Air Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.29 | 0.37 | -0.01 | 31.58 | 32.50 | 9/19/2025 | No | 9/12 | 0.20 | 0.20 | 21 | 0 | 10 | 59 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.37 | 0.37 | -0.02 | 26.19 | 27.50 | 9/19/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 16 | 51 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.49 | 0.36 | -0.01 | 19.25 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
JHG | Janus Henderson Group plc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.02 | 0.25 | 0.33 | -0.02 | 42.73 | 45.00 | 9/19/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 0 | 18 | 68 | None | |
FTV | Fortive Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.24 | 0.33 | -0.02 | 48.69 | 50.00 | 9/19/2025 | No | 5/30 | 0.08 | 0.08 | 20 | 2 | 12 | 57 | None | |
HTHT | H World Group Ltd | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.02 | 0.33 | 0.32 | -0.02 | 33.07 | 35.00 | 9/19/2025 | Yes | 4/09 | 0.63 | 0.97 | 5 | 2 | 15 | 26 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.23 | 0.28 | -0.02 | 57.01 | 60.00 | 9/19/2025 | No | 12/30 | 0.75 | 0.75 | 22 | 0 | 10 | 64 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.56 | 0.80 | 0.68 |
![]() |
0.09 | 0.55 | 0.55 | -0.01 | 7.52 | 7.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.66 | 0.70 | 0.68 |
![]() |
0.05 | 0.38 | 0.55 | -0.01 | 13.13 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.17 | 0.53 | -0.01 | 32.80 | 33.00 | 9/19/2025 | No | 8/08 | 0.05 | 0.19 | 4 | 3 | 15 | 73 | None | |
AVTR | Avantor Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.42 | 0.53 | -0.01 | 12.93 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
NPWR | Options Chain | 0.35 | 1.00 | 0.68 |
![]() |
0.27 | 1.55 | 0.52 | -0.01 | 2.38 | 2.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
FLYW | Flywire Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.46 | 0.51 | -0.01 | 12.37 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.09 | 0.88 | 0.48 | -0.01 | 7.74 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
XP | XP Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.38 | 0.46 | -0.01 | 17.71 | 18.00 | 9/19/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.18 | 0.44 | -0.01 | 39.00 | 39.00 | 9/19/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 11 | 68 | None | |
RAMP | LiveRamp Holdings Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.31 | 0.40 | -0.01 | 26.63 | 27.50 | 9/19/2025 | No | 8/19 | 0.00 | 0.06 | 0 | 1 | 12 | 37 | None | |
GES | Guess Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.05 | 0.63 | 0.40 | -0.01 | 13.20 | 14.00 | 9/19/2025 | Yes | 6/18 | 0.30 | 0.30 | 21 | 4 | 8 | 35 | None | |
LINC | Lincoln Educational Services Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.46 | 0.38 | -0.01 | 19.20 | 20.00 | 9/19/2025 | No | 12/11 | 0.00 | 0.02 | 0 | 0 | 12 | 42 | None | |
NVAX | Novavax Inc | Options Chain | 0.64 | 0.70 | 0.67 |
![]() |
0.07 | 0.71 | 0.47 | -0.01 | 9.63 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 45 |
Small Cap Stock List |
||
CPNG | Coupang Inc - Class A | Options Chain | 0.62 | 0.72 | 0.67 |
![]() |
0.02 | 0.25 | 0.41 | -0.01 | 28.09 | 29.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
YEXT | Yext Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.63 | 0.55 | -0.01 | 8.09 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.16 | 0.52 | -0.01 | 32.50 | 32.50 | 9/19/2025 | No | 6/18 | 0.43 | 0.43 | 20 | 7 | 12 | 79 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.06 | 0.50 | 0.52 | -0.01 | 10.96 | 11.00 | 9/19/2025 | No | 9/04 | 0.08 | 0.08 | 12 | 2 | 15 | 64 | None | |
VERU | Veru Inc | Options Chain | 0.15 | 1.15 | 0.65 |
![]() |
0.14 | 1.87 | 0.51 | -0.01 | 3.58 | 4.50 | 9/26/2025 | No | 4/28 | 0.00 | 0.07 | 0 | 0 | 14 | 36 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 25.80 | 26.00 | 9/19/2025 | No | 8/29 | 0.21 | 0.21 | 24 | 2 | 7 | 51 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.04 | 0.41 | 0.48 | -0.01 | 14.66 | 15.00 | 9/19/2025 | No | 9/11 | 0.10 | 0.10 | 21 | 0 | 9 | 44 | None | |
MODG | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.62 | 0.48 | -0.01 | 9.69 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
IE | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.67 | 0.47 | -0.01 | 9.61 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
ETNB | 89bio Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.75 | 0.43 | -0.01 | 9.23 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
DYN | Dyne Therapeutics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.87 | 0.42 | -0.03 | 12.38 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
F | Ford Motor Company | Options Chain | 0.64 | 0.65 | 0.65 |
![]() |
0.07 | 0.33 | 0.42 | 0.00 | 11.41 | 10.00 | 9/19/2025 | No | 8/11 | 0.15 | 0.15 | 16 | 0 | 14 | 52 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.23 | 0.41 | -0.01 | 32.33 | 33.00 | 9/19/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 11 | 60 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.45 | 0.32 | -0.02 | 23.31 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
QFIN | 360 DigiTech Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.02 | 0.48 | 0.27 | -0.02 | 32.20 | 35.00 | 9/19/2025 | No | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 44 |
Growth Stock List |
|
TMC | TMC the metals company Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.13 | 1.00 | 0.55 | -0.01 | 4.97 | 5.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
IMAB | I-Mab | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.13 | 1.11 | 0.54 | -0.01 | 4.94 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | -8 | None | ||
WBD | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.05 | 0.40 | 0.52 | -0.01 | 11.89 | 12.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.34 | 0.52 | -0.01 | 15.13 | 15.00 | 9/19/2025 | No | 9/15 | 0.20 | 0.20 | 21 | 4 | 12 | 71 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.07 | 0.61 | 0.52 | -0.01 | 8.82 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
ROIV | Roivant Sciences Ltd | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 0.46 | 0.51 | -0.01 | 11.85 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 0.45 | 0.50 | -0.01 | 12.00 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.83 | 0.49 | -0.01 | 7.23 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
HLF | Herbalife Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.58 | 0.48 | -0.01 | 9.61 | 10.00 | 9/26/2025 | No | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 28 | None | |
RCI | Rogers Communications Inc - Class B | Options Chain | 0.05 | 1.20 | 0.63 |
![]() |
0.02 | 0.28 | 0.47 | -0.01 | 35.42 | 35.00 | 9/19/2025 | No | 9/08 | 0.50 | 0.50 | 21 | 0 | 13 | 64 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 16.87 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.43 | 0.44 | -0.01 | 15.44 | 16.00 | 9/19/2025 | Yes | 4/11 | 0.05 | 0.12 | 8 | 2 | 19 | 62 | None | |
AMH | American Homes 4 Rent - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.19 | 0.43 | -0.01 | 34.78 | 35.00 | 9/19/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 11 | 59 | None | |
FE | Firstenergy Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.16 | 0.43 | -0.01 | 43.47 | 44.00 | 9/19/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
YELP | Yelp Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.25 | 0.39 | -0.02 | 31.03 | 32.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 47 | None | ||
CMP | Compass Minerals International Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.44 | 0.38 | -0.01 | 19.02 | 20.00 | 9/19/2025 | No | 3/08 | 0.15 | 0.15 | 16 | 0 | 9 | 29 | None | |
PD | Pagerduty Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.62 | 0.33 | -0.02 | 15.94 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
PLAB | Photronics Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.48 | 0.32 | -0.02 | 21.07 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 10 | None | ||
FWRD | Forward Air Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.56 | 0.24 | -0.02 | 29.01 | 35.00 | 9/19/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 30 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.59 | 0.65 | 0.62 |
![]() |
0.07 | 0.50 | 0.55 | -0.01 | 8.90 | 9.00 | 9/26/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 34 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.15 | 1.31 | 0.54 | -0.01 | 3.90 | 4.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
COUR | Coursera Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.41 | 0.52 | -0.01 | 12.00 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
HUN | Huntsman Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.53 | 0.51 | -0.01 | 10.07 | 10.00 | 9/19/2025 | No | 9/15 | 0.25 | 0.25 | 21 | 4 | 9 | 53 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.10 | 0.88 | 0.51 | -0.01 | 5.78 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.18 | 0.48 | -0.01 | 29.85 | 30.00 | 9/19/2025 | No | 9/30 | 0.77 | 0.77 | 18 | 3 | 12 | 76 | None | |
NMRK | Newmark Group Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.33 | 0.47 | -0.01 | 17.29 | 17.50 | 9/19/2025 | No | 8/14 | 0.03 | 0.03 | 21 | 0 | 9 | 37 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.63 | 0.46 | -0.01 | 9.68 | 10.00 | 9/19/2025 | No | 5/19 | 0.17 | 0.20 | 4 | 1 | 20 | 51 |
Small Cap Stock List |
|
KURA | Kura Oncology Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.08 | 0.94 | 0.46 | -0.01 | 7.56 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
VIAV | Viavi Solutions Inc | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.05 | 0.32 | 0.45 | -0.01 | 10.95 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
RTO | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.26 | 0.44 | -0.01 | 25.00 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
LC | LendingClub Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.41 | 0.44 | -0.01 | 15.46 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
DAN | Dana Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.34 | 0.44 | -0.01 | 18.51 | 19.00 | 9/19/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 40 | None | |
BYON | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.92 | 0.39 | -0.01 | 9.00 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.04 | 0.61 | 0.34 | -0.01 | 13.64 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
IAC | IAC Inc - New | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.02 | 0.30 | 0.32 | -0.02 | 35.46 | 37.50 | 9/19/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
D | Dominion Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.16 | 0.31 | -0.01 | 61.17 | 62.50 | 9/19/2025 | No | 9/05 | 0.67 | 0.67 | 21 | 0 | 10 | 61 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 1.34 | 0.31 | -0.01 | 8.00 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
VTR | Ventas Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.01 | 0.17 | 0.26 | -0.02 | 67.77 | 70.00 | 9/19/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 9 | 64 | None | |
BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.01 | 0.77 | 0.01 | 0.00 | 32.84 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.55 | 0.63 | 0.59 |
![]() |
0.10 | 0.86 | 0.51 | -0.01 | 5.89 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 24 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 0.55 | 0.62 | 0.59 |
![]() |
0.11 | 0.98 | 0.50 | -0.01 | 5.27 | 5.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
CWK | Cushman & Wakefield plc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.28 | 0.55 | -0.01 | 14.78 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
ORLA | Orla Mining Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.46 | 0.54 | -0.01 | 9.88 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
VYX | NCR Voyix Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.36 | 0.53 | -0.01 | 12.12 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
KEY | Keycorp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 0.25 | 0.51 | -0.01 | 18.00 | 18.00 | 9/26/2025 | No | 9/02 | 0.20 | 0.20 | 21 | 0 | 7 | 50 | None | |
MEIP | MEI Pharma Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.12 | 1.05 | 0.51 | -0.01 | 4.98 | 5.00 | 9/19/2025 | No | 11/16 | 0.00 | 1.75 | 1 | 0 | 14 | 21 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.88 | 0.45 | -0.01 | 7.44 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.04 | 0.39 | 0.44 | -0.01 | 15.81 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
VNET | VNET Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 1.03 | 0.42 | -0.01 | 7.78 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 9 | None | ||
SLP | Simulations Plus Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.49 | 0.41 | -0.01 | 14.00 | 15.00 | 9/19/2025 | No | 7/29 | 0.06 | 0.06 | 16 | 0 | 11 | 36 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.05 | 0.82 | 0.36 | -0.02 | 11.00 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
TRP | TC Energy Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.16 | 0.36 | -0.02 | 51.08 | 52.50 | 9/19/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 10 | 74 | None | |
UL | Unilever plc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.14 | 0.34 | -0.02 | 60.85 | 62.50 | 9/19/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 11 | 64 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.66 | 0.32 | -0.02 | 15.49 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
LNC | Lincoln National Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.24 | 0.30 | -0.02 | 40.57 | 42.50 | 9/19/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
CVI | CVR Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.45 | 0.25 | -0.02 | 27.06 | 30.00 | 9/19/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 35 | None | |
CTVA | Corteva Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.19 | 0.23 | -0.02 | 71.76 | 75.00 | 9/19/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 64 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.54 | 0.60 | 0.57 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 27.65 | 28.00 | 9/26/2025 | No | 8/29 | 0.40 | 0.40 | 21 | 0 | 6 | 57 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.48 | 0.64 | 0.56 |
![]() |
0.04 | 0.40 | 0.45 | -0.01 | 13.13 | 13.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.07 | 0.49 | 0.55 | -0.01 | 8.04 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
SFIX | Stitch Fix Inc - Class A | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.11 | 0.87 | 0.54 | -0.01 | 4.90 | 5.00 | 9/26/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 23 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.69 | 0.52 | -0.01 | 6.44 | 6.50 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 0.75 | 0.52 | -0.01 | 7.34 | 7.50 | 9/19/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 0 | 11 | 38 | None | |
XIFR | NextEra Energy Partners LP | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.47 | 0.51 | -0.01 | 9.99 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.71 | 0.50 | -0.01 | 7.27 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
OPEN | Opendoor Technologies Inc | Options Chain | 0.52 | 0.58 | 0.55 |
![]() |
0.14 | 1.88 | 0.48 | -0.01 | 3.22 | 4.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.09 | 1.06 | 0.48 | -0.01 | 5.25 | 6.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
ARLP | Alliance Resource Partners LP | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.21 | 0.47 | -0.01 | 24.88 | 25.00 | 9/19/2025 | No | 8/07 | 0.70 | 0.60 | 18 | 0 | 10 | 46 | None | |
DXC | DXC Technology Company | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.38 | 0.47 | -0.01 | 13.80 | 14.00 | 9/19/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 47 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.41 | 0.44 | -0.01 | 14.44 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
AIP | Arteris Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.66 | 0.44 | -0.01 | 9.35 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.30 | 0.40 | -0.02 | 24.00 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.33 | 0.31 | -0.01 | 28.69 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.57 | 0.22 | -0.02 | 25.54 | 30.00 | 9/19/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 52 | None | |
BN | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.24 | 0.20 | -0.02 | 65.93 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.51 | 0.56 | 0.54 |
![]() |
0.06 | 0.60 | 0.45 | -0.01 | 8.52 | 9.00 | 9/26/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
SIGA | SIGA Technologies Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.06 | 0.47 | 0.55 | -0.01 | 8.54 | 8.40 | 9/19/2025 | No | 4/29 | 0.60 | 0.60 | 4 | 0 | 20 | 50 | None | |
INSG | Inseego Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.06 | 0.56 | 0.49 | -0.01 | 8.46 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
OMI | Owens & Minor Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 0.95 | 0.48 | -0.01 | 5.70 | 6.00 | 9/19/2025 | No | 12/14 | 0.00 | 0.00 | 8 | 0 | 5 | 29 | None | |
NVRI | Enviri Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.05 | 0.51 | 0.48 | -0.01 | 9.78 | 10.00 | 9/19/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 5 | 26 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.11 | 1.17 | 0.48 | -0.01 | 4.48 | 5.00 | 9/26/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 19 | None | |
AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.80 | 0.46 | -0.01 | 7.22 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
BCE | BCE Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.23 | 0.41 | -0.01 | 25.70 | 26.00 | 9/19/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 11 | 48 | None | |
AMPX | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.07 | 0.97 | 0.40 | -0.01 | 7.08 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SPIR | Spire Global Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.05 | 0.76 | 0.39 | -0.01 | 9.12 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
GOGO | Gogo Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.58 | 0.37 | -0.01 | 12.06 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.64 | 0.35 | -0.01 | 13.35 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
VTLE | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.65 | 0.29 | -0.02 | 15.56 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SHOO | Steven Madden Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.45 | 0.27 | -0.02 | 27.29 | 30.00 | 9/19/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 12 | 51 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.01 | 0.20 | 0.17 | -0.02 | 71.62 | 75.00 | 9/19/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 12 | 72 | None | |
PFE | Pfizer Inc | Options Chain | 0.38 | 0.63 | 0.51 |
![]() |
0.02 | 0.18 | 0.46 | -0.01 | 25.14 | 25.50 | 9/26/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None |