Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 68.70 71.85 70.28
Profitability Analysis 6.89%
0.06 0.38 0.55 -0.76 1,188.44 1,200.00 10/31/2025 Yes 0.00 0.00 0 0 8 66 None
NFLX Netflix Inc Options Chain 66.05 70.35 68.20
Profitability Analysis 7.13%
0.06 0.38 0.54 -0.76 1,188.44 1,205.00 10/31/2025 Yes 0.00 0.00 0 0 8 66 None
ASML ASML Holding NV Options Chain 49.30 50.90 50.10
Profitability Analysis 11.82%
0.06 0.39 0.54 -0.55 813.87 860.00 10/31/2025 Yes 7/29 2.09 1.85 17 1 15 66 None
APP Applovin Corp - Class A Options Chain 45.20 49.50 47.35
Profitability Analysis 8.65%
0.08 0.53 0.55 -0.51 582.00 585.00 10/31/2025 No 0.00 0.00 0 0 9 62 None
ASML ASML Holding NV Options Chain 44.90 48.70 46.80
Profitability Analysis 12.03%
0.05 0.38 0.52 -0.54 813.87 865.00 10/31/2025 Yes 7/29 2.09 1.85 17 1 15 66 None
GEV GE Vernova LLC Options Chain 44.70 47.40 46.05
Profitability Analysis 7.27%
0.07 0.49 0.55 -0.51 625.55 625.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
SPOT Spotify Technology S.A. Options Chain 41.45 50.65 46.05
Profitability Analysis 8.57%
0.06 0.46 0.54 -0.54 696.40 710.00 10/31/2025 No 0.00 0.00 0 0 11 61 None
APP Applovin Corp - Class A Options Chain 42.80 46.50 44.65
Profitability Analysis 9.05%
0.08 0.53 0.54 -0.51 582.00 590.00 10/31/2025 No 0.00 0.00 0 0 9 62 None
SPOT Spotify Technology S.A. Options Chain 38.20 44.70 41.45
Profitability Analysis 7.19%
0.06 0.41 0.55 -0.53 696.40 705.00 10/24/2025 No 0.00 0.00 0 0 11 61 None
META Meta Platforms Inc - Class A Options Chain 40.65 42.20 41.43
Profitability Analysis 6.80%
0.05 0.37 0.55 -0.48 755.59 765.00 10/31/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
LLY Lilly(Eli) & Company Options Chain 38.10 40.60 39.35
Profitability Analysis 4.50%
0.05 0.36 0.54 -0.46 755.39 750.00 10/31/2025 Yes 8/15 1.50 1.50 20 10 11 65 None
TSLA Tesla Inc Options Chain 36.30 36.70 36.50
Profitability Analysis 15.30%
0.09 0.62 0.54 -0.42 395.94 420.00 10/31/2025 Yes 0.00 0.00 0 0 8 58 None
AXON Axon Enterprise Inc Options Chain 34.10 35.90 35.00
Profitability Analysis 6.46%
0.05 0.38 0.54 -0.56 756.13 770.00 10/17/2025 No 0.00 0.00 0 0 7 54 None
GS Goldman Sachs Group Inc Options Chain 31.30 35.00 33.15
Profitability Analysis 4.88%
0.04 0.29 0.55 -0.38 780.06 785.00 10/31/2025 Yes 8/29 3.00 4.00 20 13 13 76 None
COST Costco Wholesale Corp Options Chain 31.10 34.25 32.68
Profitability Analysis 3.08%
0.03 0.24 0.54 -0.45 967.90 965.00 10/24/2025 Yes 8/01 1.30 1.30 22 21 14 60 None
TSLA Tesla Inc Options Chain 30.30 30.45 30.38
Profitability Analysis 12.49%
0.07 0.57 0.55 -0.46 395.94 415.00 10/17/2025 No 0.00 0.00 0 0 8 58 None
CVNA Carvana Co. - Class A Options Chain 28.60 31.80 30.20
Profitability Analysis 10.62%
0.08 0.59 0.54 -0.37 361.77 370.00 10/31/2025 No 0.00 0.00 0 0 7 59 None
CLS Celestica Inc Options Chain 26.70 28.20 27.45
Profitability Analysis 14.76%
0.11 0.77 0.54 -0.31 241.77 250.00 10/31/2025 Yes 0.00 0.00 0 0 9 56 None
COIN Coinbase Global Inc - Class A Options Chain 26.40 28.20 27.30
Profitability Analysis 9.06%
0.08 0.56 0.54 -0.29 323.04 325.00 10/31/2025 No 0.00 0.00 0 0 14 64 None
RDDT Reddit Inc - Class A Options Chain 25.70 28.00 26.85
Profitability Analysis 14.77%
0.10 0.76 0.54 -0.31 254.29 265.00 10/31/2025 Yes 0.00 0.00 0 0 9 39 None
CVNA Carvana Co. - Class A Options Chain 25.35 26.80 26.08
Profitability Analysis 8.10%
0.07 0.48 0.55 -0.34 361.77 365.00 10/24/2025 No 0.00 0.00 0 0 7 59 None
DUOL Duolingo Inc - Class A Options Chain 23.80 28.10 25.95
Profitability Analysis 5.86%
0.09 0.67 0.53 -0.33 307.91 300.00 10/31/2025 No 0.00 0.00 0 0 12 61 None
COIN Coinbase Global Inc - Class A Options Chain 24.05 25.85 24.95
Profitability Analysis 9.88%
0.08 0.57 0.51 -0.29 323.04 330.00 10/31/2025 No 0.00 0.00 0 0 14 64 None
MSTR Microstrategy Inc - Class A Options Chain 24.20 25.45 24.83
Profitability Analysis 5.55%
0.08 0.53 0.55 -0.28 331.44 325.00 10/31/2025 Yes 0.00 0.00 0 0 6 75 None
LEU Centrus Energy Corp - Class A Options Chain 23.00 26.30 24.65
Profitability Analysis 19.14%
0.10 0.82 0.49 -0.35 222.13 240.00 10/17/2025 No 11/22 0.00 37.49 0 0 11 57 None
ALAB Astera Labs Inc Options Chain 22.70 23.80 23.25
Profitability Analysis 12.53%
0.10 0.73 0.55 -0.27 229.50 235.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
TMO Thermo Fisher Scientific Inc Options Chain 21.80 24.50 23.15
Profitability Analysis 3.90%
0.05 0.31 0.54 -0.26 479.46 475.00 10/31/2025 Yes 9/15 0.43 0.43 21 7 12 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.65 23.15 22.90
Profitability Analysis 8.44%
0.05 0.37 0.52 -0.28 436.10 450.00 10/31/2025 No 0.00 0.00 0 0 6 45 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.80 23.10 21.95
Profitability Analysis 3.45%
0.05 0.38 0.55 -0.36 465.89 460.00 10/17/2025 No 0.00 0.00 0 0 6 48 None
SNPS Synopsys Inc Options Chain 20.60 22.90 21.75
Profitability Analysis 3.83%
0.05 0.36 0.55 -0.29 425.45 420.00 10/24/2025 No 0.00 0.00 0 0 9 63 None
AVGO Broadcom Inc Options Chain 21.40 21.60 21.50
Profitability Analysis 6.17%
0.06 0.39 0.54 -0.22 359.87 360.00 10/31/2025 No 9/22 0.59 0.59 21 15 9 67 None
UNH Unitedhealth Group Inc Options Chain 20.65 21.45 21.05
Profitability Analysis 5.26%
0.06 0.41 0.54 -0.25 352.51 350.00 10/31/2025 Yes 9/15 2.21 2.21 20 15 13 67 None
CEG Constellation Energy Corporation Options Chain 19.60 22.40 21.00
Profitability Analysis 8.51%
0.06 0.42 0.55 -0.23 323.48 330.00 10/31/2025 No 8/18 0.39 0.39 15 3 8 47 None
RCL Royal Caribbean Group Options Chain 18.85 22.55 20.70
Profitability Analysis 4.54%
0.06 0.43 0.55 -0.23 336.42 330.00 10/31/2025 Yes 9/25 0.75 1.00 5 1 12 69 None
SNPS Synopsys Inc Options Chain 19.10 21.80 20.45
Profitability Analysis 5.88%
0.05 0.38 0.50 -0.29 425.45 430.00 10/31/2025 No 0.00 0.00 0 0 9 63 None
FN Fabrinet Options Chain 19.40 21.40 20.40
Profitability Analysis 6.26%
0.06 0.49 0.54 -0.34 358.00 360.00 10/17/2025 No 0.00 0.00 0 0 13 61 None
ORCL Oracle Corp Options Chain 19.10 20.55 19.83
Profitability Analysis 9.63%
0.07 0.48 0.54 -0.23 292.18 300.00 10/31/2025 No 10/09 0.50 0.50 21 11 8 62 None
CAT Caterpillar Inc Options Chain 18.85 19.70 19.28
Profitability Analysis 5.27%
0.04 0.29 0.54 -0.20 431.52 435.00 10/31/2025 Yes 7/21 1.41 1.51 20 11 11 69 None
MA Mastercard Incorporated - Class A Options Chain 18.10 20.15 19.13
Profitability Analysis 4.09%
0.03 0.23 0.53 -0.24 580.41 585.00 10/31/2025 Yes 7/09 0.76 0.76 20 13 10 66 None
AVGO Broadcom Inc Options Chain 18.95 19.15 19.05
Profitability Analysis 6.88%
0.05 0.39 0.50 -0.22 359.87 365.00 10/31/2025 No 9/22 0.59 0.59 21 15 9 67 None
MSFT Microsoft Corporation Options Chain 18.85 19.15 19.00
Profitability Analysis 4.73%
0.04 0.25 0.53 -0.23 509.90 515.00 10/31/2025 Yes 8/21 0.83 0.83 20 20 13 68 None
UTHR United Therapeutics Corp Options Chain 18.40 19.20 18.80
Profitability Analysis 3.40%
0.05 0.37 0.54 -0.30 405.02 400.00 10/17/2025 No 0.00 0.00 0 0 15 68 None
CEG Constellation Energy Corporation Options Chain 17.70 19.50 18.60
Profitability Analysis 9.31%
0.06 0.42 0.51 -0.23 323.48 335.00 10/31/2025 No 8/18 0.39 0.39 15 3 8 47 None
MDB MongoDB Inc - Class A Options Chain 17.40 19.45 18.43
Profitability Analysis 10.10%
0.05 0.43 0.51 -0.26 330.10 345.00 10/31/2025 No 0.00 0.00 0 0 4 49 None
RCL Royal Caribbean Group Options Chain 16.25 20.00 18.13
Profitability Analysis 5.26%
0.05 0.42 0.51 -0.23 336.42 335.00 10/31/2025 Yes 9/25 0.75 1.00 5 1 12 69 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.90 19.90 17.90
Profitability Analysis 4.72%
0.04 0.39 0.48 -0.35 465.89 470.00 10/17/2025 No 0.00 0.00 0 0 6 48 None
RH RH - Class A Options Chain 16.40 18.10 17.25
Profitability Analysis 13.62%
0.07 0.58 0.52 -0.22 217.62 230.00 10/31/2025 No 0.00 0.00 0 0 8 46 None
HUM Humana Inc Options Chain 15.80 18.40 17.10
Profitability Analysis 5.99%
0.06 0.44 0.52 -0.18 276.44 275.00 10/31/2025 No 9/26 0.89 0.89 21 0 12 59 None
VST Vistra Corp Options Chain 16.35 17.25 16.80
Profitability Analysis 10.65%
0.08 0.52 0.54 -0.18 209.70 215.00 10/31/2025 No 9/19 0.23 0.23 21 6 9 59 None
CAT Caterpillar Inc Options Chain 16.00 16.85 16.43
Profitability Analysis 5.77%
0.04 0.29 0.49 -0.20 431.52 440.00 10/31/2025 Yes 7/21 1.41 1.51 20 11 11 69 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.55 17.20 16.38
Profitability Analysis 16.01%
0.13 0.88 0.55 -0.15 125.32 129.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
LMT Lockheed Martin Corp Options Chain 15.70 16.70 16.20
Profitability Analysis 4.22%
0.03 0.24 0.52 -0.20 471.31 475.00 10/31/2025 Yes 9/02 3.30 3.30 20 22 10 66 None
COOP Mr. Cooper Group Inc Options Chain 14.60 17.80 16.20
Profitability Analysis 11.73%
0.07 0.70 0.48 -0.31 220.35 230.00 10/17/2025 No 0.00 0.00 0 0 7 62 None
DPZ Dominos Pizza Inc Options Chain 15.70 16.60 16.15
Profitability Analysis 5.33%
0.04 0.35 0.48 -0.31 452.05 460.00 10/17/2025 Yes 9/15 1.74 1.74 21 12 12 47 None
NET Cloudflare Inc - Class A Options Chain 14.15 17.95 16.05
Profitability Analysis 11.17%
0.07 0.54 0.52 -0.20 221.32 230.00 10/31/2025 No 0.00 0.00 0 0 4 51 None
FSLR First Solar Inc Options Chain 14.65 16.80 15.73
Profitability Analysis 9.43%
0.08 0.52 0.54 -0.18 201.70 205.00 10/31/2025 No 0.00 0.00 0 0 14 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.20 16.10 15.65
Profitability Analysis 13.06%
0.09 0.71 0.53 -0.19 161.99 167.50 10/31/2025 No 0.00 0.00 0 0 12 29 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.00 16.00 15.50
Profitability Analysis 11.43%
0.09 0.70 0.55 -0.20 161.99 165.00 10/24/2025 No 0.00 0.00 0 0 12 29 None
DASH DoorDash Inc - Class A Options Chain 14.40 16.50 15.45
Profitability Analysis 6.77%
0.06 0.40 0.54 -0.18 257.98 260.00 10/31/2025 Yes 0.00 0.00 0 0 10 59 None
ADBE Adobe Inc Options Chain 15.10 15.75 15.43
Profitability Analysis 4.60%
0.04 0.32 0.52 -0.19 349.36 350.00 10/31/2025 No 3/24 0.00 0.01 0 0 12 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.70 16.00 15.35
Profitability Analysis 16.78%
0.12 0.85 0.53 -0.15 125.32 131.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
ELV Options Chain 14.50 15.30 14.90
Profitability Analysis 4.21%
0.05 0.41 0.51 -0.26 311.76 310.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
VST Vistra Corp Options Chain 13.95 15.65 14.80
Profitability Analysis 12.08%
0.07 0.51 0.49 -0.18 209.70 220.00 10/31/2025 No 9/19 0.23 0.23 21 6 9 59 None
ETN Eaton Corporation plc Options Chain 13.30 16.10 14.70
Profitability Analysis 7.87%
0.04 0.29 0.52 -0.19 365.90 380.00 10/31/2025 Yes 8/07 1.04 1.04 20 15 13 67 None
WING Wingstop Inc Options Chain 13.80 15.20 14.50
Profitability Analysis 10.71%
0.05 0.51 0.49 -0.27 266.02 280.00 10/17/2025 No 8/15 0.27 0.30 22 8 10 55 None
GE General Electric Company Options Chain 13.80 14.85 14.33
Profitability Analysis 6.26%
0.05 0.34 0.55 -0.16 281.69 285.00 10/31/2025 Yes 7/07 0.36 0.36 20 1 9 64 None
UTHR United Therapeutics Corp Options Chain 13.90 14.40 14.15
Profitability Analysis 4.72%
0.03 0.37 0.45 -0.29 405.02 410.00 10/17/2025 No 0.00 0.00 0 0 15 68 None
STX Seagate Technology Holdings Plc Options Chain 13.70 14.40 14.05
Profitability Analysis 17.24%
0.07 0.52 0.50 -0.17 195.99 215.00 10/31/2025 Yes 9/30 0.72 0.72 21 1 14 59 None
STX Seagate Technology Holdings Plc Options Chain 13.50 14.50 14.00
Profitability Analysis 14.66%
0.07 0.48 0.55 -0.16 195.99 210.00 10/24/2025 No 9/30 0.72 0.72 21 1 14 59 None
ACN Accenture plc - Class A Options Chain 13.60 14.30 13.95
Profitability Analysis 4.36%
0.06 0.41 0.55 -0.16 238.54 235.00 10/24/2025 Yes 7/10 1.48 1.48 20 5 17 65 None
CRWV CoreWeave Inc - Class A Options Chain 13.55 14.20 13.88
Profitability Analysis 19.58%
0.12 0.84 0.55 -0.16 111.96 120.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
FUTU Futu Holdings Ltd Options Chain 13.10 14.65 13.88
Profitability Analysis 4.30%
0.08 0.55 0.54 -0.16 185.89 180.00 10/31/2025 No 12/06 0.00 2.00 1 0 15 38 None
TSM Taiwan Semiconductor Manufacturing Options Chain 13.65 13.90 13.78
Profitability Analysis 5.89%
0.05 0.36 0.55 -0.15 259.33 260.00 10/31/2025 Yes 9/16 0.82 0.83 22 2 23 76
Dividend Stock List
GOOGL Alphabet Inc - Class A Options Chain 13.40 13.80 13.60
Profitability Analysis 9.47%
0.05 0.35 0.53 -0.15 240.80 250.00 10/31/2025 Yes 9/08 0.21 0.21 6 1 13 69 None
GOOG Alphabet Inc - Class C Options Chain 13.15 13.80 13.48
Profitability Analysis 9.16%
0.05 0.35 0.54 -0.15 241.38 250.00 10/31/2025 Yes 9/08 0.21 0.21 6 1 13 69 None
MU Micron Technology Inc Options Chain 12.60 13.25 12.93
Profitability Analysis 8.40%
0.08 0.58 0.54 -0.15 157.23 157.50 10/31/2025 Yes 7/07 0.12 0.12 16 0 17 68 None
ZS Zscaler Inc Options Chain 12.40 13.20 12.80
Profitability Analysis 6.92%
0.04 0.33 0.52 -0.17 283.19 290.00 10/31/2025 No 0.00 0.00 0 0 6 46 None
PWR Quanta Services Inc Options Chain 12.00 13.50 12.75
Profitability Analysis 5.31%
0.03 0.31 0.47 -0.25 382.53 390.00 10/17/2025 No 10/01 0.10 0.10 21 0 9 57 None
FDX Fedex Corp Options Chain 12.20 13.20 12.70
Profitability Analysis 5.73%
0.06 0.39 0.53 -0.16 229.55 230.00 10/31/2025 Yes 9/08 1.45 1.45 20 4 12 63 None
DAVE Dave Inc - Class A Options Chain 11.70 13.50 12.60
Profitability Analysis 5.74%
0.05 0.61 0.50 -0.27 229.42 230.00 10/17/2025 No 0.00 0.00 0 0 11 50 None
RBLX Roblox Corporation - Class A Options Chain 10.70 14.25 12.48
Profitability Analysis 12.13%
0.09 0.63 0.54 -0.14 133.31 137.00 10/31/2025 Yes 0.00 0.00 0 0 4 50 None
AXP American Express Company Options Chain 12.05 12.70 12.38
Profitability Analysis 5.25%
0.04 0.29 0.50 -0.15 325.31 330.00 10/31/2025 Yes 7/03 0.82 0.82 20 3 12 70 None
ACN Accenture plc - Class A Options Chain 12.00 12.60 12.30
Profitability Analysis 5.77%
0.05 0.40 0.49 -0.14 238.54 240.00 10/31/2025 Yes 7/10 1.48 1.48 20 5 17 65 None
LITE Lumentum Holdings Inc Options Chain 11.60 12.30 11.95
Profitability Analysis 11.61%
0.07 0.56 0.53 -0.19 163.02 170.00 10/17/2025 No 0.00 0.00 0 0 7 55 None
TEAM Atlassian Corporation - Class A Options Chain 9.80 14.00 11.90
Profitability Analysis 6.88%
0.07 0.49 0.55 -0.15 174.87 175.00 10/24/2025 No 0.00 0.00 0 0 7 44 None
HD Home Depot Inc Options Chain 11.45 12.25 11.85
Profitability Analysis 2.17%
0.03 0.19 0.55 -0.16 422.69 420.00 10/24/2025 No 9/04 2.30 2.30 20 15 8 67 None
V Visa Inc - Class A Options Chain 11.45 12.15 11.80
Profitability Analysis 3.64%
0.03 0.23 0.54 -0.14 339.43 340.00 10/31/2025 Yes 8/12 0.59 0.59 20 17 9 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.65 11.85 11.75
Profitability Analysis 6.02%
0.07 0.49 0.55 -0.15 171.43 170.00 10/24/2025 No 0.00 0.00 0 0 11 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.15 12.30 11.73
Profitability Analysis 29.04%
0.12 0.92 0.53 -0.13 82.71 95.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
GE General Electric Company Options Chain 11.15 12.25 11.70
Profitability Analysis 7.10%
0.04 0.33 0.49 -0.16 281.69 290.00 10/31/2025 Yes 7/07 0.36 0.36 20 1 9 64 None
VRT Vertiv Holdings Co - Class A Options Chain 10.55 12.65 11.60
Profitability Analysis 13.91%
0.08 0.56 0.55 -0.13 134.84 142.00 10/31/2025 Yes 9/15 0.04 0.04 11 2 10 58 None
ELF e.l.f. Beauty Inc Options Chain 11.15 12.05 11.60
Profitability Analysis 13.59%
0.08 0.55 0.54 -0.13 135.22 142.00 10/31/2025 No 0.00 0.00 0 0 6 56 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 11.40 11.50 11.45
Profitability Analysis 35.78%
0.19 2.24 0.55 -0.21 52.62 60.00 10/17/2025 No 0.00 0.00 0 0 8 44 None
GNRC Generac Holdings Inc Options Chain 10.60 12.30 11.45
Profitability Analysis 7.90%
0.06 0.45 0.53 -0.14 184.39 187.50 10/31/2025 Yes 6/10 0.00 5.00 0 0 10 49 None
HCA HCA Healthcare Inc Options Chain 10.10 12.80 11.45
Profitability Analysis 2.97%
0.03 0.24 0.52 -0.20 405.13 405.00 10/17/2025 No 9/16 0.72 0.72 19 4 13 60 None
HES Hess Corporation Options Chain 9.40 13.50 11.45
Profitability Analysis 5.02%
0.08 0.61 0.49 -0.17 148.97 145.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.25 11.60 11.43
Profitability Analysis 6.92%
0.04 0.36 0.49 -0.15 259.33 265.00 10/31/2025 Yes 9/16 0.82 0.83 22 2 23 76
Dividend Stock List
CAR Avis Budget Group Inc Options Chain 9.50 13.20 11.35
Profitability Analysis 6.96%
0.07 0.51 0.53 -0.12 155.53 155.00 10/31/2025 Yes 12/14 0.00 10.00 1 0 5 38 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.95 11.70 11.33
Profitability Analysis 7.23%
0.07 0.49 0.52 -0.14 171.43 172.50 10/31/2025 No 0.00 0.00 0 0 11 51 None
GOOG Alphabet Inc - Class C Options Chain 10.70 11.75 11.23
Profitability Analysis 8.22%
0.04 0.32 0.53 -0.14 241.38 250.00 10/24/2025 No 9/08 0.21 0.21 6 1 13 69 None
ELF e.l.f. Beauty Inc Options Chain 10.90 11.40 11.15
Profitability Analysis 14.00%
0.08 0.55 0.53 -0.13 135.22 143.00 10/31/2025 No 0.00 0.00 0 0 6 56 None
SNOW Snowflake Inc - Class A Options Chain 10.15 12.00 11.08
Profitability Analysis 9.01%
0.05 0.35 0.51 -0.14 221.15 230.00 10/31/2025 No 0.00 0.00 0 0 2 46 None
GOOGL Alphabet Inc - Class A Options Chain 10.55 11.60 11.08
Profitability Analysis 10.50%
0.04 0.36 0.47 -0.15 240.80 255.00 10/31/2025 Yes 9/08 0.21 0.21 6 1 13 69 None
EXPE Expedia Group Inc Options Chain 10.40 11.40 10.90
Profitability Analysis 6.17%
0.05 0.31 0.55 -0.13 222.19 225.00 10/24/2025 No 8/28 0.40 0.40 3 0 15 56 None
BURL Burlington Stores Inc Options Chain 10.40 11.40 10.90
Profitability Analysis 7.11%
0.04 0.29 0.50 -0.14 266.91 275.00 10/31/2025 No 0.00 0.00 0 0 8 52 None
MNDY Monday.Com Ltd Options Chain 10.50 11.10 10.80
Profitability Analysis 7.22%
0.06 0.48 0.55 -0.18 191.95 195.00 10/17/2025 No 0.00 0.00 0 0 13 38 None
IBM International Business Machines Corp Options Chain 10.40 11.00 10.70
Profitability Analysis 6.81%
0.04 0.32 0.50 -0.14 253.44 260.00 10/31/2025 Yes 8/08 1.68 1.68 20 29 10 67 None
SYK Stryker Corp Options Chain 9.80 11.40 10.60
Profitability Analysis 2.11%
0.03 0.21 0.55 -0.17 383.34 380.00 10/17/2025 No 9/30 0.84 0.84 21 15 8 64 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.45 10.65 10.55
Profitability Analysis 9.15%
0.09 0.62 0.55 -0.12 115.03 115.00 10/31/2025 Yes 0.00 0.00 0 0 11 57 None
JBL Jabil Inc Options Chain 9.60 11.30 10.45
Profitability Analysis 7.66%
0.05 0.46 0.49 -0.19 214.06 220.00 10/17/2025 Yes 8/15 0.08 0.08 20 0 13 56 None
AMD Advanced Micro Devices Inc Options Chain 10.25 10.60 10.43
Profitability Analysis 7.48%
0.07 0.44 0.55 -0.12 158.57 160.00 10/31/2025 No 4/27 0.00 0.01 0 0 12 57 None
WDAY Workday Inc - Class A Options Chain 10.10 10.60 10.35
Profitability Analysis 3.12%
0.05 0.32 0.55 -0.13 223.39 220.00 10/24/2025 No 0.00 0.00 0 0 9 54 None
ADI Analog Devices Inc Options Chain 9.70 10.80 10.25
Profitability Analysis 4.09%
0.04 0.27 0.55 -0.12 245.21 245.00 10/31/2025 No 9/02 0.99 0.99 20 22 12 68 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.70 11.80 10.25
Profitability Analysis 3.83%
0.04 0.27 0.52 -0.13 274.73 275.00 10/31/2025 Yes 8/29 0.15 0.15 14 0 9 56 None
NBIS Nebius Group N.V. - Class A Options Chain 9.80 10.50 10.15
Profitability Analysis 11.88%
0.11 0.77 0.55 -0.11 90.41 91.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
ROK Rockwell Automation Inc Options Chain 9.20 11.10 10.15
Profitability Analysis 4.41%
0.03 0.27 0.48 -0.19 344.93 350.00 10/17/2025 No 8/18 1.31 1.31 20 15 12 62 None
BABA Alibaba Group Holding Ltd Options Chain 10.00 10.25 10.13
Profitability Analysis 9.72%
0.06 0.46 0.52 -0.12 155.06 160.00 10/31/2025 No 6/12 0.95 1.05 5 0 17 41 None
DECK Deckers Outdoor Corp Options Chain 9.90 10.30 10.10
Profitability Analysis 8.95%
0.08 0.57 0.55 -0.11 118.50 119.00 10/31/2025 Yes 0.00 0.00 0 0 14 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.00 10.20 10.10
Profitability Analysis 9.62%
0.09 0.62 0.54 -0.12 115.03 116.00 10/31/2025 Yes 0.00 0.00 0 0 11 57 None
CRM Salesforce Inc Options Chain 9.75 10.45 10.10
Profitability Analysis 5.25%
0.04 0.30 0.51 -0.12 242.76 245.00 10/31/2025 No 9/17 0.42 0.42 7 1 17 59 None
ARM Options Chain 9.40 10.70 10.05
Profitability Analysis 9.57%
0.06 0.47 0.53 -0.12 150.64 155.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
JPM JPMorgan Chase & Company Options Chain 9.85 10.10 9.98
Profitability Analysis 4.26%
0.03 0.24 0.50 -0.12 306.91 310.00 10/31/2025 Yes 7/03 1.40 1.40 20 14 11 78 None
NRG NRG Energy Inc Options Chain 9.60 10.20 9.90
Profitability Analysis 9.14%
0.06 0.43 0.51 -0.12 164.84 170.00 10/31/2025 No 8/01 0.44 0.44 20 5 11 53 None
LNG Cheniere Energy Inc Options Chain 9.50 10.20 9.85
Profitability Analysis 3.71%
0.04 0.27 0.55 -0.11 236.09 235.00 10/31/2025 Yes 8/08 0.50 0.50 16 4 13 74 None
TMUS T-Mobile US Inc Options Chain 9.65 10.05 9.85
Profitability Analysis 3.36%
0.04 0.27 0.55 -0.12 241.72 240.00 10/31/2025 Yes 8/29 0.88 0.88 8 2 13 72 None
LIN Linde Plc. Options Chain 9.50 10.10 9.80
Profitability Analysis 1.61%
0.02 0.18 0.50 -0.19 482.04 480.00 10/17/2025 No 9/04 1.50 1.50 20 28 12 68 None
COF Capital One Financial Corp Options Chain 9.40 10.00 9.70
Profitability Analysis 7.12%
0.04 0.32 0.50 -0.13 223.76 230.00 10/31/2025 Yes 8/15 0.60 0.60 21 0 9 61 None
LITE Lumentum Holdings Inc Options Chain 9.40 10.00 9.70
Profitability Analysis 13.30%
0.06 0.57 0.46 -0.19 163.02 175.00 10/17/2025 No 0.00 0.00 0 0 7 55 None
RBLX Roblox Corporation - Class A Options Chain 9.55 9.80 9.68
Profitability Analysis 9.28%
0.07 0.49 0.55 -0.12 133.31 136.00 10/24/2025 No 0.00 0.00 0 0 4 50 None
SHOP Shopify Inc - Class A Options Chain 9.35 10.00 9.68
Profitability Analysis 9.28%
0.07 0.43 0.55 -0.11 143.38 147.00 10/31/2025 No 0.00 0.00 0 0 14 56 None
AMZN Amazon.com Inc Options Chain 9.55 9.70 9.63
Profitability Analysis 7.22%
0.04 0.31 0.50 -0.13 228.15 235.00 10/31/2025 Yes 0.00 0.00 0 0 14 65 None
ANET Arista Networks Inc Options Chain 9.40 9.80 9.60
Profitability Analysis 10.91%
0.07 0.45 0.54 -0.11 139.39 145.00 10/31/2025 No 0.00 0.00 0 0 12 59 None
NBIS Nebius Group N.V. - Class A Options Chain 9.20 10.00 9.60
Profitability Analysis 12.38%
0.10 0.74 0.53 -0.11 90.41 92.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 9.20 9.80 9.50
Profitability Analysis 5.38%
0.04 0.25 0.54 -0.12 246.26 250.00 10/31/2025 No 0.00 0.00 0 0 2 53 None
BX Blackstone Inc Options Chain 9.05 9.85 9.45
Profitability Analysis 5.85%
0.05 0.33 0.55 -0.10 181.35 182.50 10/31/2025 Yes 8/04 0.93 1.03 20 0 10 67 None
DECK Deckers Outdoor Corp Options Chain 9.00 9.90 9.45
Profitability Analysis 9.24%
0.08 0.55 0.53 -0.11 118.50 120.00 10/31/2025 Yes 0.00 0.00 0 0 14 65 None
FLUT Flutter Entertainment Plc Options Chain 9.10 9.80 9.45
Profitability Analysis 2.97%
0.03 0.29 0.53 -0.17 281.09 280.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
HWM Howmet Aerospace Inc Options Chain 8.20 10.60 9.40
Profitability Analysis 7.34%
0.05 0.36 0.51 -0.11 185.77 190.00 10/31/2025 No 8/08 0.10 0.12 17 4 10 59 None
AMGN AMGEN Inc Options Chain 8.20 10.40 9.30
Profitability Analysis 2.86%
0.03 0.25 0.51 -0.12 276.39 275.00 10/31/2025 Yes 8/22 2.38 2.38 20 14 12 72 None
EFX Equifax Inc Options Chain 8.60 9.90 9.25
Profitability Analysis 5.07%
0.04 0.32 0.49 -0.17 256.25 260.00 10/17/2025 Yes 9/02 0.50 0.50 20 0 9 52 None
LOW Lowe`s Cos. Inc Options Chain 9.05 9.40 9.23
Profitability Analysis 3.16%
0.03 0.22 0.55 -0.10 271.83 270.00 10/31/2025 No 10/22 1.20 1.20 21 39 10 64 None
DKS Dicks Sporting Goods Inc Options Chain 8.60 9.80 9.20
Profitability Analysis 7.99%
0.04 0.31 0.48 -0.12 221.50 230.00 10/31/2025 No 9/12 1.21 1.21 21 10 14 71 None
AMAT Applied Materials Inc Options Chain 9.05 9.25 9.15
Profitability Analysis 7.04%
0.05 0.35 0.55 -0.10 167.80 170.00 10/31/2025 No 11/20 0.46 0.46 21 7 16 68 None
BA Boeing Company Options Chain 9.00 9.30 9.15
Profitability Analysis 6.12%
0.04 0.33 0.48 -0.13 215.94 220.00 10/31/2025 Yes 2/13 0.00 2.06 1 0 5 47 None
DHI D.R. Horton Inc Options Chain 8.70 9.40 9.05
Profitability Analysis 2.07%
0.05 0.38 0.52 -0.11 177.87 172.50 10/31/2025 Yes 8/07 0.40 0.40 20 11 13 70 None
MOH Molina Healthcare Inc Options Chain 8.40 9.40 8.90
Profitability Analysis 4.43%
0.05 0.47 0.49 -0.17 180.88 180.00 10/17/2025 No 0.00 0.00 0 0 14 54 None
EXPE Expedia Group Inc Options Chain 7.65 10.15 8.90
Profitability Analysis 7.52%
0.04 0.31 0.48 -0.12 222.19 230.00 10/31/2025 No 8/28 0.40 0.40 3 0 15 56 None
WDAY Workday Inc - Class A Options Chain 8.30 9.30 8.80
Profitability Analysis 4.66%
0.04 0.32 0.48 -0.12 223.39 225.00 10/31/2025 No 0.00 0.00 0 0 9 54 None
SE Sea Ltd Options Chain 8.65 8.90 8.78
Profitability Analysis 3.94%
0.05 0.37 0.49 -0.12 196.05 195.00 10/31/2025 No 0.00 0.00 0 0 11 51 None
BE Bloom Energy Corp - Class A Options Chain 8.40 9.10 8.75
Profitability Analysis 13.37%
0.13 0.96 0.55 -0.10 67.26 67.50 10/31/2025 Yes 0.00 0.00 0 0 7 9 None
TEM Tempus AI Inc - Class A Options Chain 8.50 8.80 8.65
Profitability Analysis 10.73%
0.10 0.75 0.54 -0.10 86.38 87.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
WSM Williams-Sonoma Inc Options Chain 8.10 9.20 8.65
Profitability Analysis 5.94%
0.04 0.37 0.52 -0.13 196.95 200.00 10/17/2025 No 7/18 0.66 0.66 20 19 15 61 None
FERG Ferguson Plc. Options Chain 8.10 9.20 8.65
Profitability Analysis 8.44%
0.04 0.43 0.42 -0.16 211.61 220.00 10/17/2025 Yes 9/26 0.83 0.83 18 1 10 64 None
HES Hess Corporation Options Chain 6.70 10.60 8.65
Profitability Analysis 6.50%
0.06 0.59 0.42 -0.15 148.97 150.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
WIX Wix.com Ltd Options Chain 8.30 8.90 8.60
Profitability Analysis 6.97%
0.05 0.47 0.51 -0.14 171.63 175.00 10/17/2025 No 0.00 0.00 0 0 13 42 None
COHR Options Chain 8.40 8.70 8.55
Profitability Analysis 12.20%
0.08 0.51 0.55 -0.09 102.99 107.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
DHR Danaher Corp Options Chain 8.10 9.00 8.55
Profitability Analysis 4.64%
0.05 0.32 0.50 -0.10 190.05 190.00 10/31/2025 Yes 9/26 0.32 0.32 21 7 8 58 None
MOD Modine Manufacturing Company Options Chain 8.30 8.70 8.50
Profitability Analysis 9.23%
0.05 0.50 0.53 -0.15 149.68 155.00 10/17/2025 No 11/19 0.00 0.10 0 0 8 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 8.20 8.75 8.48
Profitability Analysis 15.23%
0.15 1.23 0.55 -0.10 55.09 55.00 10/31/2025 No 0.00 0.00 0 0 6 22 None
GNRC Generac Holdings Inc Options Chain 8.20 8.70 8.45
Profitability Analysis 4.91%
0.05 0.35 0.55 -0.13 184.39 185.00 10/17/2025 No 6/10 0.00 5.00 0 0 10 49 None
FI Fiserv Inc Options Chain 8.10 8.80 8.45
Profitability Analysis 6.80%
0.06 0.43 0.54 -0.10 134.32 135.00 10/31/2025 Yes 8/29 0.00 0.00 0 0 9 70 None
AEM Agnico Eagle Mines Ltd Options Chain 8.20 8.50 8.35
Profitability Analysis 5.22%
0.05 0.36 0.55 -0.10 153.25 152.50 10/31/2025 Yes 12/01 0.40 0.40 21 0 15 71 None
CRS Carpenter Technology Corp Options Chain 7.70 9.00 8.35
Profitability Analysis 7.62%
0.03 0.40 0.44 -0.19 240.05 250.00 10/17/2025 No 8/26 0.20 0.20 20 0 13 62 None
PANW Palo Alto Networks Inc Options Chain 8.05 8.60 8.33
Profitability Analysis 6.13%
0.04 0.29 0.55 -0.10 196.29 200.00 10/31/2025 No 0.00 0.00 0 0 7 58 None
AON Aon plc. - Class A Options Chain 7.80 8.70 8.25
Profitability Analysis 1.69%
0.02 0.20 0.53 -0.16 371.95 370.00 10/17/2025 No 8/01 0.74 0.74 20 13 11 65 None
VEEV Veeva Systems Inc - Class A Options Chain 8.00 8.40 8.20
Profitability Analysis 4.26%
0.03 0.28 0.49 -0.16 276.43 280.00 10/17/2025 No 0.00 0.00 0 0 13 60 None
DLR Digital Realty Trust Inc Options Chain 7.70 8.60 8.15
Profitability Analysis 5.56%
0.05 0.31 0.54 -0.09 173.50 175.00 10/31/2025 Yes 9/15 1.22 1.22 21 0 11 69 None
DDOG Datadog Inc - Class A Options Chain 7.85 8.40 8.13
Profitability Analysis 7.79%
0.06 0.39 0.55 -0.09 136.50 139.00 10/31/2025 No 0.00 0.00 0 0 8 47 None
SHOP Shopify Inc - Class A Options Chain 7.85 8.40 8.13
Profitability Analysis 8.89%
0.05 0.41 0.52 -0.11 143.38 148.00 10/24/2025 No 0.00 0.00 0 0 14 56 None
BX Blackstone Inc Options Chain 7.75 8.45 8.10
Profitability Analysis 6.48%
0.04 0.32 0.50 -0.10 181.35 185.00 10/31/2025 Yes 8/04 0.93 1.03 20 0 10 67 None
WDC Western Digital Corp Options Chain 7.80 8.35 8.08
Profitability Analysis 13.74%
0.08 0.56 0.54 -0.09 97.66 103.00 10/31/2025 Yes 9/04 0.10 0.10 2 0 12 63 None
NVDA NVIDIA Corp Options Chain 8.05 8.10 8.08
Profitability Analysis 5.77%
0.04 0.34 0.50 -0.10 177.82 180.00 10/31/2025 No 9/11 0.01 0.01 20 1 17 61 None
BLDR Builders Firstsource Inc Options Chain 7.80 8.20 8.00
Profitability Analysis 3.69%
0.06 0.46 0.54 -0.13 142.73 140.00 10/17/2025 No 0.00 0.00 0 0 7 63 None
COHR Options Chain 7.80 8.20 8.00
Profitability Analysis 12.63%
0.07 0.52 0.53 -0.09 102.99 108.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
W Wayfair Inc - Class A Options Chain 7.10 8.75 7.93
Profitability Analysis 10.64%
0.09 0.60 0.55 -0.09 87.61 89.00 10/31/2025 Yes 0.00 0.00 0 0 7 41 None
CVLT Commvault Systems Inc Options Chain 6.80 9.00 7.90
Profitability Analysis 12.47%
0.04 0.35 0.50 -0.14 175.96 190.00 10/17/2025 No 0.00 0.00 0 0 10 46 None
ADI Analog Devices Inc Options Chain 7.50 8.30 7.90
Profitability Analysis 5.18%
0.03 0.27 0.46 -0.11 245.21 250.00 10/31/2025 No 9/02 0.99 0.99 20 22 12 68 None
BIDU Baidu Inc Options Chain 7.70 8.00 7.85
Profitability Analysis 7.03%
0.07 0.43 0.54 -0.08 114.78 115.00 10/31/2025 No 0.00 0.00 0 0 16 33 None
MCD McDonald`s Corp Options Chain 7.65 8.00 7.83
Profitability Analysis 2.43%
0.03 0.19 0.50 -0.11 305.40 305.00 10/31/2025 Yes 9/02 1.77 1.77 20 45 11 65 None
KKR KKR & Co. Inc Options Chain 7.30 8.10 7.70
Profitability Analysis 6.53%
0.05 0.36 0.55 -0.09 143.34 145.00 10/31/2025 Yes 8/11 0.18 0.18 20 5 8 63 None
THC Tenet Healthcare Corp Options Chain 7.00 8.30 7.65
Profitability Analysis 2.50%
0.04 0.33 0.54 -0.14 192.82 190.00 10/17/2025 Yes 3/13 0.00 0.03 0 0 13 68 None
SHW Sherwin-Williams Company Options Chain 7.10 8.20 7.65
Profitability Analysis 2.10%
0.02 0.22 0.45 -0.15 360.10 360.00 10/17/2025 No 8/15 0.79 0.79 20 39 11 60 None
TXN Texas Instruments Inc Options Chain 7.50 7.75 7.63
Profitability Analysis 2.75%
0.04 0.36 0.46 -0.09 182.60 180.00 10/31/2025 Yes 7/31 1.36 1.36 20 21 11 69 None
VLO Valero Energy Corp Options Chain 7.45 7.75 7.60
Profitability Analysis 5.35%
0.05 0.31 0.55 -0.09 156.72 157.50 10/31/2025 Yes 7/31 1.13 1.13 20 2 9 66 None
TWLO Twilio Inc Class A Options Chain 6.05 9.05 7.55
Profitability Analysis 9.01%
0.07 0.52 0.55 -0.09 102.33 104.00 10/31/2025 Yes 0.00 0.00 0 0 9 52 None
LEN Lennar Corp - Class A Options Chain 7.40 7.70 7.55
Profitability Analysis 1.66%
0.06 0.41 0.55 -0.09 137.27 132.00 10/24/2025 Yes 7/03 0.50 0.50 20 1 14 67 None
LULU Lululemon Athletica Inc Options Chain 7.30 7.80 7.55
Profitability Analysis 7.93%
0.05 0.40 0.49 -0.11 159.87 165.00 10/31/2025 No 0.00 0.00 0 0 14 62 None
LEN Lennar Corp - Class A Options Chain 7.10 7.90 7.50
Profitability Analysis 2.35%
0.06 0.41 0.54 -0.08 137.27 133.00 10/31/2025 Yes 7/03 0.50 0.50 20 1 14 67 None
MTZ Mastec Inc Options Chain 7.30 7.70 7.50
Profitability Analysis 6.72%
0.04 0.35 0.50 -0.14 189.75 195.00 10/17/2025 No 8/04 0.00 0.09 0 0 10 55 None
EAT Brinker International Inc Options Chain 7.30 7.60 7.45
Profitability Analysis 5.72%
0.05 0.43 0.50 -0.13 153.66 155.00 10/17/2025 No 3/05 0.00 0.38 1 0 12 56 None
IONQ IonQ Inc Options Chain 6.90 7.85 7.38
Profitability Analysis 21.17%
0.12 0.88 0.55 -0.08 55.61 60.00 10/31/2025 No 0.00 0.00 0 0 7 46 None
NTES NetEase Inc Options Chain 7.20 7.50 7.35
Profitability Analysis 6.25%
0.05 0.37 0.55 -0.12 152.80 155.00 10/17/2025 No 8/28 0.68 0.57 20 0 20 29
Dividend Stock List
ECL Ecolab Inc Options Chain 6.80 7.90 7.35
Profitability Analysis 1.97%
0.03 0.19 0.54 -0.10 272.62 270.00 10/17/2025 No 9/16 0.65 0.65 21 40 12 63 None
LNG Cheniere Energy Inc Options Chain 6.80 7.80 7.30
Profitability Analysis 4.75%
0.03 0.26 0.46 -0.11 236.09 240.00 10/31/2025 Yes 8/08 0.50 0.50 16 4 13 74 None
BIDU Baidu Inc Options Chain 7.00 7.55 7.28
Profitability Analysis 7.41%
0.06 0.44 0.52 -0.08 114.78 116.00 10/31/2025 No 0.00 0.00 0 0 16 33 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.80 7.70 7.25
Profitability Analysis 5.96%
0.05 0.34 0.54 -0.08 138.03 139.00 10/31/2025 No 8/18 0.51 0.51 20 2 12 68 None
ROKU Roku Inc - Class A Options Chain 5.85 8.65 7.25
Profitability Analysis 8.18%
0.08 0.52 0.54 -0.08 94.52 95.00 10/31/2025 Yes 0.00 0.00 0 0 9 45 None
COR Options Chain 6.90 7.60 7.25
Profitability Analysis 1.56%
0.02 0.23 0.49 -0.15 302.52 300.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
ABBV Abbvie Inc Options Chain 7.00 7.45 7.23
Profitability Analysis 2.53%
0.03 0.24 0.50 -0.07 218.34 215.00 10/31/2025 No 10/15 1.64 1.64 21 12 7 63 None
UHS Universal Health Services Inc - Class B Options Chain 6.60 7.80 7.20
Profitability Analysis 2.86%
0.04 0.30 0.55 -0.13 191.72 190.00 10/17/2025 No 9/02 0.20 0.20 19 0 16 66 None
SHAK Shake Shack Inc - Class A Options Chain 6.60 7.70 7.15
Profitability Analysis 8.32%
0.07 0.47 0.54 -0.08 100.77 102.00 10/31/2025 Yes 0.00 0.00 0 0 7 53 None
AEM Agnico Eagle Mines Ltd Options Chain 6.90 7.40 7.15
Profitability Analysis 6.07%
0.05 0.36 0.51 -0.10 153.25 155.00 10/31/2025 Yes 12/01 0.40 0.40 21 0 15 71 None
AAPL Apple Inc Options Chain 7.05 7.20 7.13
Profitability Analysis 5.58%
0.03 0.25 0.48 -0.10 234.07 240.00 10/31/2025 Yes 8/11 0.26 0.26 20 13 8 64 None
LRCX Lam Research Corp Options Chain 7.05 7.15 7.10
Profitability Analysis 7.18%
0.06 0.42 0.55 -0.09 116.96 118.00 10/24/2025 No 9/24 0.23 0.26 21 11 14 64 None
MTN Vail Resorts Inc Options Chain 6.80 7.40 7.10
Profitability Analysis 6.12%
0.05 0.38 0.53 -0.09 143.33 145.00 10/17/2025 Yes 6/24 2.22 2.22 16 3 12 63 None
RGLD Royal Gold Inc Options Chain 6.80 7.40 7.10
Profitability Analysis 6.99%
0.04 0.30 0.52 -0.11 189.32 195.00 10/17/2025 No 10/03 0.45 0.45 21 9 16 66 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.90 7.25 7.08
Profitability Analysis 14.44%
0.08 0.57 0.55 -0.08 83.08 88.00 10/31/2025 No 0.00 0.00 0 0 6 47 None
LRCX Lam Research Corp Options Chain 6.80 7.20 7.00
Profitability Analysis 7.95%
0.06 0.41 0.53 -0.08 116.96 119.00 10/31/2025 Yes 9/24 0.23 0.26 21 11 14 64 None
NUE Nucor Corp Options Chain 6.70 7.20 6.95
Profitability Analysis 5.06%
0.05 0.35 0.54 -0.08 141.35 141.00 10/31/2025 Yes 9/30 0.55 0.55 21 15 12 68 None
TRV Travelers Companies Inc Options Chain 6.70 7.20 6.95
Profitability Analysis 2.88%
0.02 0.22 0.51 -0.13 278.93 280.00 10/17/2025 Yes 9/10 1.10 1.10 20 19 19 73 None
MAR Marriott International Inc - Class A Options Chain 6.40 7.50 6.95
Profitability Analysis 3.92%
0.03 0.25 0.47 -0.13 266.50 270.00 10/24/2025 No 8/21 0.67 0.67 14 3 10 62 None
NTRA Natera Inc Options Chain 6.40 7.50 6.95
Profitability Analysis 7.98%
0.04 0.39 0.47 -0.13 168.51 175.00 10/17/2025 No 0.00 0.00 0 0 9 50 None
VRSN Verisign Inc Options Chain 6.60 7.10 6.85
Profitability Analysis 3.97%
0.02 0.22 0.48 -0.12 285.52 290.00 10/17/2025 No 8/19 0.77 0.77 2 0 11 57 None
ROOT Root Inc - Class A Options Chain 6.60 7.10 6.85
Profitability Analysis 12.89%
0.07 0.66 0.47 -0.13 99.08 105.00 10/17/2025 No 0.00 0.00 0 0 15 53 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.60 8.00 6.80
Profitability Analysis 4.47%
0.05 0.42 0.55 -0.09 126.16 125.00 10/17/2025 No 0.00 0.00 0 0 8 50 None
AMAT Applied Materials Inc Options Chain 6.70 6.90 6.80
Profitability Analysis 8.62%
0.04 0.34 0.45 -0.10 167.80 175.00 10/31/2025 No 11/20 0.46 0.46 21 7 16 68 None
ARES Ares Management Corp - Class A Options Chain 6.30 7.20 6.75
Profitability Analysis 2.78%
0.04 0.31 0.55 -0.10 182.79 180.00 10/17/2025 No 9/16 1.12 1.12 21 5 8 61 None
PHM PulteGroup Inc Options Chain 6.40 7.10 6.75
Profitability Analysis 3.55%
0.05 0.35 0.53 -0.08 137.10 135.00 10/31/2025 Yes 9/16 0.22 0.22 21 7 13 70 None
UAL United Airlines Holdings Inc Options Chain 6.55 6.90 6.73
Profitability Analysis 4.83%
0.06 0.48 0.53 -0.09 106.58 105.00 10/31/2025 Yes 1/07 0.00 2.15 0 0 11 67 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.30 7.10 6.70
Profitability Analysis 6.28%
0.05 0.35 0.52 -0.08 138.03 140.00 10/31/2025 No 8/18 0.51 0.51 20 2 12 68 None
ZEPP Zepp Health Corporation Options Chain 6.40 6.90 6.65
Profitability Analysis 11.93%
0.13 1.34 0.53 -0.12 50.61 50.00 10/17/2025 No 3/25 0.00 0.40 1 0 10 -6 None
LOW Lowe`s Cos. Inc Options Chain 6.50 6.80 6.65
Profitability Analysis 4.05%
0.02 0.21 0.45 -0.09 271.83 275.00 10/31/2025 No 10/22 1.20 1.20 21 39 10 64 None
SEZL Sezzle Inc Options Chain 6.40 6.80 6.60
Profitability Analysis 8.21%
0.07 0.59 0.55 -0.11 89.27 90.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
PDD PDD Holdings Inc Options Chain 6.45 6.65 6.55
Profitability Analysis 7.26%
0.05 0.32 0.55 -0.07 125.44 128.00 10/31/2025 No 0.00 0.00 0 0 17 42 None
ALB Albemarle Corp Options Chain 6.40 6.70 6.55
Profitability Analysis 15.23%
0.08 0.55 0.55 -0.07 75.98 81.00 10/31/2025 No 9/12 0.41 0.41 21 31 9 53 None
DELL Dell Technologies Inc - Class C Options Chain 6.40 6.70 6.55
Profitability Analysis 8.03%
0.05 0.36 0.53 -0.08 125.04 128.00 10/31/2025 No 10/21 0.53 0.53 15 3 16 63 None
HSY Hershey Company Options Chain 6.10 6.90 6.50
Profitability Analysis 3.51%
0.04 0.25 0.54 -0.09 185.01 185.00 10/24/2025 No 8/15 1.37 1.37 20 15 11 63 None
ODFL Old Dominion Freight Line Inc Options Chain 6.30 6.70 6.50
Profitability Analysis 4.56%
0.04 0.37 0.54 -0.10 144.89 145.00 10/17/2025 No 9/03 0.28 0.28 20 8 12 58 None
TKO Options Chain 5.90 7.10 6.50
Profitability Analysis 6.95%
0.03 0.29 0.51 -0.14 202.44 210.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
CRL Charles River Laboratories International Inc Options Chain 5.80 7.10 6.45
Profitability Analysis 5.60%
0.04 0.41 0.49 -0.12 152.89 155.00 10/17/2025 No 0.00 0.00 0 0 4 50 None
MPC Marathon Petroleum Corp Options Chain 6.30 6.50 6.40
Profitability Analysis 3.39%
0.04 0.29 0.54 -0.11 180.28 180.00 10/17/2025 No 8/20 0.91 0.91 20 3 9 68 None
VLO Valero Energy Corp Options Chain 6.15 6.65 6.40
Profitability Analysis 6.18%
0.04 0.31 0.49 -0.09 156.72 160.00 10/31/2025 Yes 7/31 1.13 1.13 20 2 9 66 None
EA Electronic Arts Inc Options Chain 6.20 6.60 6.40
Profitability Analysis 5.23%
0.04 0.30 0.47 -0.09 172.38 175.00 10/31/2025 Yes 8/27 0.19 0.19 20 0 10 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.10 6.60 6.35
Profitability Analysis 6.71%
0.07 0.48 0.55 -0.07 87.48 87.00 10/31/2025 No 3/05 0.00 0.20 1 0 18 63 None
WYNN Wynn Resorts Ltd Options Chain 6.15 6.50 6.33
Profitability Analysis 6.49%
0.05 0.36 0.53 -0.08 121.45 123.00 10/31/2025 No 8/18 0.25 0.25 10 1 8 55 None
BWXT BWX Technologies Inc Options Chain 5.80 6.80 6.30
Profitability Analysis 7.71%
0.04 0.33 0.47 -0.12 168.33 175.00 10/17/2025 No 8/18 0.25 0.25 20 9 10 54 None
GWRE Guidewire Software Inc Options Chain 5.80 6.80 6.30
Profitability Analysis 5.28%
0.02 0.28 0.42 -0.14 252.94 260.00 10/17/2025 No 0.00 0.00 0 0 11 55 None
WYNN Wynn Resorts Ltd Options Chain 6.00 6.50 6.25
Profitability Analysis 5.60%
0.05 0.35 0.55 -0.08 121.45 122.00 10/24/2025 No 8/18 0.25 0.25 10 1 8 55 None
LRN Stride Inc Options Chain 5.80 6.70 6.25
Profitability Analysis -7.65%
0.04 0.44 0.51 -0.12 158.36 140.00 10/17/2025 No 0.00 0.00 0 0 15 55 None
ROKU Roku Inc - Class A Options Chain 5.90 6.40 6.15
Profitability Analysis 5.96%
0.07 0.47 0.55 -0.08 94.52 94.00 10/24/2025 No 0.00 0.00 0 0 9 45 None
XPO XPO Inc Options Chain 5.50 6.80 6.15
Profitability Analysis 8.42%
0.05 0.44 0.50 -0.10 130.19 135.00 10/17/2025 No 0.00 0.00 0 0 7 44 None
FIVE Five Below Inc Options Chain 6.00 6.30 6.15
Profitability Analysis 11.62%
0.04 0.42 0.48 -0.12 139.90 150.00 10/17/2025 No 0.00 0.00 0 0 13 55 None
PDD PDD Holdings Inc Options Chain 6.05 6.20 6.13
Profitability Analysis 7.72%
0.05 0.32 0.53 -0.07 125.44 129.00 10/31/2025 No 0.00 0.00 0 0 17 42 None
RTX RTX Corp Options Chain 5.85 6.35 6.10
Profitability Analysis 4.97%
0.04 0.26 0.55 -0.07 155.85 157.50 10/31/2025 Yes 8/15 0.68 0.68 20 3 13 67 None
ALB Albemarle Corp Options Chain 5.95 6.25 6.10
Profitability Analysis 15.95%
0.07 0.54 0.52 -0.07 75.98 82.00 10/31/2025 No 9/12 0.41 0.41 21 31 9 53 None
CIEN CIENA Corp Options Chain 5.90 6.30 6.10
Profitability Analysis 11.29%
0.04 0.44 0.48 -0.12 131.28 140.00 10/17/2025 No 0.00 0.00 0 0 8 56 None
UPST Upstart Holdings Inc Options Chain 6.00 6.15 6.08
Profitability Analysis 14.27%
0.09 0.68 0.54 -0.07 63.08 66.00 10/31/2025 No 0.00 0.00 0 0 5 44 None
MP MP Materials Corporation Options Chain 5.70 6.40 6.05
Profitability Analysis 15.02%
0.09 0.69 0.54 -0.07 63.51 67.00 10/31/2025 No 0.00 0.00 0 0 2 45 None
SNDK Sandisk Corp Options Chain 5.90 6.20 6.05
Profitability Analysis 17.32%
0.06 0.72 0.46 -0.12 86.13 95.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
NUE Nucor Corp Options Chain 5.90 6.10 6.00
Profitability Analysis 3.68%
0.04 0.34 0.55 -0.09 141.35 140.00 10/17/2025 No 9/30 0.55 0.55 21 15 12 68 None
ABNB Airbnb Inc - Class A Options Chain 5.80 6.20 6.00
Profitability Analysis 2.82%
0.05 0.33 0.55 -0.07 122.55 120.00 10/31/2025 No 0.00 0.00 0 0 10 57 None
ONTO Onto Innovation Inc Options Chain 5.60 6.40 6.00
Profitability Analysis 13.53%
0.05 0.53 0.46 -0.11 110.98 120.00 10/17/2025 No 0.00 0.00 0 0 15 61 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.80 6.10 5.95
Profitability Analysis 11.12%
0.07 0.47 0.54 -0.07 83.65 87.00 10/31/2025 Yes 9/02 0.35 0.35 20 0 5 48 None
TRGP Targa Resources Corp Options Chain 5.70 6.20 5.95
Profitability Analysis 2.75%
0.04 0.30 0.53 -0.10 166.38 165.00 10/17/2025 No 7/31 1.00 1.00 20 3 13 68 None
ABNB Airbnb Inc - Class A Options Chain 5.15 6.75 5.95
Profitability Analysis 3.59%
0.05 0.33 0.53 -0.07 122.55 121.00 10/31/2025 No 0.00 0.00 0 0 10 57 None
SYK Stryker Corp Options Chain 4.60 7.30 5.95
Profitability Analysis 3.51%
0.02 0.20 0.38 -0.15 383.34 390.00 10/17/2025 No 9/30 0.84 0.84 21 15 8 64 None
NKTR Nektar Therapeutics Options Chain 5.40 6.40 5.90
Profitability Analysis 12.78%
0.12 1.05 0.55 -0.10 48.68 49.00 10/17/2025 No 0.00 0.00 0 0 10 36 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.60 6.20 5.90
Profitability Analysis 7.34%
0.07 0.47 0.52 -0.07 87.48 88.00 10/31/2025 No 3/05 0.00 0.20 1 0 18 63 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.80 5.95 5.88
Profitability Analysis 11.50%
0.10 0.75 0.53 -0.07 55.50 56.00 10/31/2025 No 0.00 0.00 0 0 12 43 None
QCOM Qualcomm Inc Options Chain 5.60 6.15 5.88
Profitability Analysis 5.59%
0.04 0.33 0.46 -0.09 161.83 165.00 10/31/2025 No 9/04 0.89 0.89 20 22 15 64 None
SATS EchoStar Corp - Class A Options Chain 4.90 6.80 5.85
Profitability Analysis 3.95%
0.08 0.55 0.55 -0.07 74.89 72.00 10/31/2025 No 0.00 0.00 1 0 6 50 None
MS Morgan Stanley Options Chain 5.70 5.90 5.80
Profitability Analysis 4.42%
0.04 0.28 0.51 -0.07 156.39 157.50 10/31/2025 Yes 7/31 0.93 1.00 20 11 14 74 None
TMDX Transmedics Group Inc Options Chain 5.60 6.00 5.80
Profitability Analysis 9.81%
0.05 0.54 0.46 -0.12 114.56 120.00 10/17/2025 No 0.00 0.00 0 0 11 53 None
CALM Cal-Maine Foods Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 4.62%
0.05 0.40 0.54 -0.09 110.64 110.00 10/17/2025 Yes 8/04 3.46 2.35 15 0 21 69
Dividend Stock List
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.30 6.20 5.75
Profitability Analysis 7.01%
0.04 0.35 0.54 -0.09 131.53 135.00 10/17/2025 No 0.00 0.00 0 0 12 60 None
RKLB Rocket Lab USA Inc Options Chain 5.65 5.85 5.75
Profitability Analysis 13.89%
0.10 0.80 0.53 -0.07 53.34 55.00 10/31/2025 No 0.00 0.00 0 0 3 44 None
PM Philip Morris International Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 2.79%
0.03 0.30 0.46 -0.07 166.11 165.00 10/31/2025 Yes 6/27 1.35 1.35 20 17 10 71 None
FANG Diamondback Energy Inc Options Chain 5.60 5.80 5.70
Profitability Analysis 2.79%
0.04 0.34 0.54 -0.09 136.88 135.00 10/17/2025 No 8/14 1.00 1.00 20 1 12 79 None
FIG Figma Inc - Class A Options Chain 5.30 6.00 5.65
Profitability Analysis 10.51%
0.11 0.75 0.55 -0.06 53.07 53.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
FIG Figma Inc - Class A Options Chain 5.30 6.00 5.65
Profitability Analysis 10.51%
0.11 0.75 0.55 -0.06 53.07 53.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
CBRE CBRE Group Inc - Class A Options Chain 5.40 5.90 5.65
Profitability Analysis 4.04%
0.03 0.26 0.55 -0.09 164.02 165.00 10/17/2025 No 4/19 0.00 0.12 1 0 10 57 None
HON Honeywell International Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 4.35%
0.03 0.23 0.46 -0.09 211.46 215.00 10/31/2025 Yes 8/15 1.13 1.13 20 14 13 68 None
BLDR Builders Firstsource Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 5.55%
0.04 0.45 0.44 -0.12 142.73 145.00 10/17/2025 No 0.00 0.00 0 0 7 63 None
DLR Digital Realty Trust Inc Options Chain 5.20 6.10 5.65
Profitability Analysis 7.00%
0.03 0.30 0.43 -0.08 173.50 180.00 10/31/2025 Yes 9/15 1.22 1.22 21 0 11 69 None
BLSH Bullish Options Chain 5.40 5.80 5.60
Profitability Analysis 12.08%
0.11 0.84 0.55 -0.07 51.84 52.50 10/31/2025 No 0.00 0.00 0 0 3 21 None
THO Thor Industries Inc Options Chain 5.20 6.00 5.60
Profitability Analysis 5.32%
0.05 0.46 0.53 -0.09 105.01 105.00 10/17/2025 Yes 7/01 0.50 0.50 20 0 13 61 None
LMND Lemonade Inc Options Chain 5.10 6.00 5.55
Profitability Analysis 20.89%
0.10 0.76 0.54 -0.07 52.57 58.00 10/31/2025 No 0.00 0.00 0 0 8 43 None
RMBS Rambus Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 22.69%
0.06 0.59 0.48 -0.11 86.03 100.00 10/17/2025 No 0.00 0.00 0 0 12 44 None
MMM 3M Company Options Chain 5.35 5.70 5.53
Profitability Analysis 4.85%
0.03 0.30 0.46 -0.08 157.87 160.00 10/31/2025 Yes 8/25 0.73 0.73 20 0 12 67 None
TPR Tapestry Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 8.48%
0.05 0.34 0.54 -0.06 106.47 110.00 10/31/2025 No 9/05 0.35 0.40 17 4 6 56 None
CVX Chevron Corp Options Chain 5.35 5.60 5.48
Profitability Analysis 3.74%
0.03 0.22 0.54 -0.06 157.11 157.50 10/31/2025 Yes 8/19 1.71 1.71 20 37 10 74 None
TER Teradyne Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 7.31%
0.05 0.42 0.50 -0.08 112.24 115.00 10/17/2025 No 9/05 0.12 0.12 20 1 14 55 None
STZ Constellation Brands Inc - Class A Options Chain 4.80 6.10 5.45
Profitability Analysis 4.27%
0.04 0.39 0.46 -0.10 139.49 140.00 10/24/2025 Yes 7/30 1.02 1.02 20 10 4 61 None
UNP Union Pacific Corp Options Chain 5.20 5.70 5.45
Profitability Analysis 4.90%
0.02 0.23 0.45 -0.09 214.91 220.00 10/31/2025 Yes 8/29 1.34 1.38 20 18 13 66 None
PEP PepsiCo Inc Options Chain 5.30 5.50 5.40
Profitability Analysis 2.00%
0.04 0.24 0.55 -0.06 143.53 141.00 10/31/2025 Yes 9/05 1.42 1.42 20 40 10 59 None
PSX Phillips 66 Options Chain 5.10 5.60 5.35
Profitability Analysis 4.26%
0.04 0.29 0.55 -0.08 130.78 131.00 10/24/2025 No 8/19 1.20 1.20 20 13 8 68 None
WPM Wheaton Precious Metals Corp Options Chain 5.20 5.50 5.35
Profitability Analysis 5.36%
0.05 0.33 0.55 -0.06 106.63 107.00 10/31/2025 No 8/21 0.17 0.17 20 1 14 63 None
ENTG Entegris Inc Options Chain 5.20 5.50 5.35
Profitability Analysis 9.28%
0.06 0.51 0.53 -0.09 87.25 90.00 10/17/2025 No 7/30 0.10 0.10 20 0 12 14 None
CCJ Cameco Corp Options Chain 5.10 5.55 5.33
Profitability Analysis 11.80%
0.07 0.44 0.53 -0.06 78.11 82.00 10/31/2025 No 11/27 0.12 0.16 5 1 11 59 None
PSX Phillips 66 Options Chain 5.00 5.60 5.30
Profitability Analysis 4.99%
0.04 0.29 0.53 -0.07 130.78 132.00 10/31/2025 Yes 8/19 1.20 1.20 20 13 8 68 None
ALL Allstate Corp (The) Options Chain 5.20 5.40 5.30
Profitability Analysis 2.45%
0.03 0.23 0.49 -0.10 200.39 200.00 10/17/2025 No 8/29 1.00 1.00 20 14 18 72 None
APD Air Products & Chemicals Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 4.87%
0.02 0.22 0.40 -0.10 292.82 300.00 10/17/2025 No 10/01 1.79 1.79 21 0 10 64 None
GILD Gilead Sciences Inc Options Chain 4.60 5.95 5.28
Profitability Analysis 2.38%
0.05 0.29 0.53 -0.05 114.55 112.00 10/31/2025 Yes 9/15 0.79 0.79 21 10 11 72 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.00 5.50 5.25
Profitability Analysis 10.19%
0.07 0.60 0.51 -0.07 69.20 71.00 10/31/2025 Yes 0.00 0.00 0 0 10 50 None
NTES NetEase Inc Options Chain 5.10 5.40 5.25
Profitability Analysis 8.15%
0.03 0.37 0.44 -0.12 152.80 160.00 10/17/2025 No 8/28 0.68 0.57 20 0 20 29
Dividend Stock List
RMD Resmed Inc Options Chain 4.80 5.60 5.20
Profitability Analysis 5.57%
0.02 0.24 0.37 -0.13 270.14 280.00 10/17/2025 No 8/14 0.53 0.60 20 13 20 66
Dividend Stock List
CROX Crocs Inc Options Chain 4.30 6.00 5.15
Profitability Analysis 6.10%
0.07 0.55 0.55 -0.06 77.43 77.00 10/31/2025 Yes 0.00 0.00 0 0 10 58 None
Z Zillow Group Inc - Class C Options Chain 4.25 6.05 5.15
Profitability Analysis 4.98%
0.06 0.41 0.54 -0.06 87.78 87.00 10/31/2025 No 0.00 0.00 0 0 8 47 None
INSM Insmed Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 2.89%
0.04 0.37 0.47 -0.10 145.93 145.00 10/17/2025 No 0.00 0.00 0 0 3 49 None
SN Options Chain 5.00 5.20 5.10
Profitability Analysis 5.42%
0.04 0.35 0.55 -0.07 113.93 115.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
NTAP Netapp Inc Options Chain 4.70 5.50 5.10
Profitability Analysis 4.53%
0.04 0.26 0.54 -0.05 124.00 124.00 10/31/2025 No 10/03 0.52 0.52 21 1 14 63 None
BNTX BioNTech SE Options Chain 4.70 5.40 5.05
Profitability Analysis 6.01%
0.05 0.44 0.55 -0.09 96.74 97.50 10/17/2025 No 6/02 0.00 2.13 1 0 10 49 None
A Agilent Technologies Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 5.53%
0.04 0.29 0.54 -0.07 123.24 125.00 10/17/2025 No 7/01 0.25 0.25 20 1 12 59 None
PEP PepsiCo Inc Options Chain 4.80 5.25 5.03
Profitability Analysis 2.44%
0.04 0.24 0.52 -0.06 143.53 142.00 10/31/2025 Yes 9/05 1.42 1.42 20 40 10 59 None
DXCM Dexcom Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 7.58%
0.06 0.47 0.54 -0.06 76.22 77.00 10/31/2025 Yes 0.00 0.00 0 0 8 50 None
SATS EchoStar Corp - Class A Options Chain 4.40 5.60 5.00
Profitability Analysis 5.49%
0.07 0.55 0.49 -0.07 74.89 74.00 10/31/2025 No 0.00 0.00 1 0 6 50 None
NICE NICE Ltd Options Chain 4.50 5.50 5.00
Profitability Analysis 5.03%
0.03 0.35 0.48 -0.10 142.81 145.00 10/17/2025 No 2/23 0.00 0.16 0 0 16 47 None
CCJ Cameco Corp Options Chain 4.80 5.10 4.95
Profitability Analysis 12.60%
0.06 0.44 0.49 -0.06 78.11 83.00 10/31/2025 No 11/27 0.12 0.16 5 1 11 59 None
SAP Sap SE Options Chain 4.80 5.10 4.95
Profitability Analysis 3.03%
0.02 0.26 0.39 -0.13 257.16 260.00 10/17/2025 No 5/13 2.39 2.54 5 2 17 65 None
AJG Arthur J. Gallagher & Company Options Chain 4.70 5.20 4.95
Profitability Analysis 2.58%
0.02 0.23 0.37 -0.14 297.28 300.00 10/17/2025 No 9/05 0.65 0.65 20 14 13 62 None
DLTR Dollar Tree Inc Options Chain 4.80 5.05 4.93
Profitability Analysis 5.62%
0.05 0.32 0.55 -0.05 97.45 98.00 10/31/2025 No 0.00 0.00 0 0 9 56 None
ABBV Abbvie Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 3.76%
0.02 0.24 0.39 -0.07 218.34 220.00 10/31/2025 No 10/15 1.64 1.64 21 12 7 63 None
DRI Darden Restaurants Inc Options Chain 4.80 5.00 4.90
Profitability Analysis 5.78%
0.02 0.30 0.38 -0.11 212.61 220.00 10/17/2025 Yes 7/10 1.40 1.50 20 4 12 69 None
WPM Wheaton Precious Metals Corp Options Chain 4.70 5.00 4.85
Profitability Analysis 4.90%
0.05 0.32 0.55 -0.07 106.63 107.00 10/24/2025 No 8/21 0.17 0.17 20 1 14 63 None
EBAY EBay Inc Options Chain 3.65 6.05 4.85
Profitability Analysis 5.56%
0.05 0.29 0.53 -0.05 90.80 91.00 10/31/2025 Yes 8/29 0.29 0.29 20 6 11 63 None
INOD Innodata Inc Options Chain 4.80 4.90 4.85
Profitability Analysis 19.65%
0.07 0.83 0.45 -0.10 62.56 70.00 10/17/2025 No 0.00 0.00 0 0 16 49 None
CB Chubb Ltd Options Chain 4.10 5.60 4.85
Profitability Analysis 2.42%
0.02 0.17 0.44 -0.11 278.11 280.00 10/17/2025 No 9/12 0.97 0.97 21 9 17 73 None
SBUX Starbucks Corp Options Chain 4.70 4.85 4.78
Profitability Analysis 7.18%
0.06 0.37 0.55 -0.05 81.90 83.00 10/31/2025 Yes 8/15 0.61 0.61 20 15 6 56 None
CROX Crocs Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 5.58%
0.06 0.43 0.54 -0.06 77.43 77.00 10/24/2025 No 0.00 0.00 0 0 10 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.50 5.00 4.75
Profitability Analysis 6.84%
0.05 0.43 0.53 -0.08 88.68 90.00 10/17/2025 No 0.00 0.00 0 0 8 46 None
MIDD Middleby Corp Options Chain 4.00 5.50 4.75
Profitability Analysis 3.83%
0.04 0.31 0.51 -0.08 134.59 135.00 10/17/2025 No 6/02 0.00 0.07 0 0 11 56 None
IREN Iris Energy Ltd Options Chain 4.65 4.80 4.73
Profitability Analysis 19.94%
0.13 0.98 0.54 -0.05 33.96 36.00 10/31/2025 No 0.00 0.00 0 0 9 35 None
OKTA Okta Inc - Class A Options Chain 4.60 4.80 4.70
Profitability Analysis 5.93%
0.05 0.36 0.54 -0.06 90.34 91.00 10/31/2025 No 0.00 0.00 0 0 12 50 None
SANM Sanmina Corp Options Chain 4.30 5.10 4.70
Profitability Analysis 6.55%
0.04 0.35 0.49 -0.08 117.03 120.00 10/17/2025 No 0.00 0.00 0 0 15 55 None
MTN Vail Resorts Inc Options Chain 4.40 5.00 4.70
Profitability Analysis 7.93%
0.03 0.39 0.40 -0.08 143.33 150.00 10/17/2025 Yes 6/24 2.22 2.22 16 3 12 63 None
U Unity Software Inc Options Chain 4.45 4.90 4.68
Profitability Analysis 17.52%
0.10 0.74 0.55 -0.05 43.55 46.50 10/31/2025 No 0.00 0.00 0 0 4 42 None
GILD Gilead Sciences Inc Options Chain 4.00 5.35 4.68
Profitability Analysis 2.73%
0.04 0.30 0.50 -0.05 114.55 113.00 10/31/2025 Yes 9/15 0.79 0.79 21 10 11 72 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.60 4.70 4.65
Profitability Analysis 20.48%
0.11 0.91 0.55 -0.06 38.72 42.00 10/31/2025 No 0.00 0.00 0 0 5 43 None
SMR Options Chain 4.50 4.80 4.65
Profitability Analysis 14.61%
0.13 0.90 0.54 -0.05 36.34 37.00 10/31/2025 No 0.00 0.00 0 0 3 20 None
APH Amphenol Corp - Class A Options Chain 4.50 4.80 4.65
Profitability Analysis 5.17%
0.04 0.32 0.53 -0.08 118.68 120.00 10/17/2025 No 9/16 0.17 0.17 21 13 11 59 None
AXSM Axsome Therapeutics Inc Options Chain 4.20 5.10 4.65
Profitability Analysis 5.26%
0.04 0.39 0.47 -0.09 118.42 120.00 10/17/2025 No 0.00 0.00 0 0 6 46 None
ROST Ross Stores Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 2.50%
0.03 0.22 0.55 -0.06 147.90 147.00 10/24/2025 No 9/09 0.41 0.41 19 4 14 65 None
CRH CRH Plc Options Chain 3.90 5.30 4.60
Profitability Analysis 4.59%
0.04 0.31 0.54 -0.06 113.39 114.00 10/24/2025 No 8/22 0.37 0.37 14 0 11 68 None
CRSP CRISPR Therapeutics AG Options Chain 4.40 4.80 4.60
Profitability Analysis 9.49%
0.08 0.58 0.53 -0.05 56.26 57.00 10/31/2025 No 0.00 0.00 0 0 6 46 None
ILMN Illumina Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 9.97%
0.05 0.42 0.52 -0.08 95.12 100.00 10/17/2025 No 0.00 0.00 0 0 8 57 None
LYV Live Nation Entertainment Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 3.38%
0.03 0.26 0.47 -0.09 173.73 175.00 10/17/2025 No 0.00 0.00 0 0 9 53 None
SEZL Sezzle Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 11.57%
0.05 0.59 0.43 -0.10 89.27 95.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
SYM Symbotic Inc - Class A Options Chain 4.40 4.70 4.55
Profitability Analysis 18.43%
0.09 0.72 0.54 -0.06 47.75 52.00 10/31/2025 No 0.00 0.00 0 0 9 42 None
UBER Uber Technologies Inc Options Chain 4.50 4.60 4.55
Profitability Analysis 6.95%
0.05 0.35 0.53 -0.06 95.89 98.00 10/24/2025 No 0.00 0.00 0 0 12 63 None
C Citigroup Inc Options Chain 4.45 4.60 4.53
Profitability Analysis 5.12%
0.05 0.30 0.54 -0.05 99.44 100.00 10/31/2025 Yes 8/04 0.56 0.60 20 2 16 81 None
ENPH Enphase Energy Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 12.94%
0.12 0.80 0.54 -0.05 37.63 38.00 10/31/2025 Yes 0.00 0.00 0 0 10 51 None
ROST Ross Stores Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 3.11%
0.03 0.21 0.52 -0.06 147.90 148.00 10/31/2025 No 9/09 0.41 0.41 19 4 14 65 None
NTAP Netapp Inc Options Chain 4.10 4.90 4.50
Profitability Analysis 4.85%
0.04 0.26 0.50 -0.05 124.00 125.00 10/31/2025 No 10/03 0.52 0.52 21 1 14 63 None
ARES Ares Management Corp - Class A Options Chain 4.10 4.90 4.50
Profitability Analysis 4.28%
0.02 0.30 0.42 -0.09 182.79 185.00 10/17/2025 No 9/16 1.12 1.12 21 5 8 61 None
NKE Nike Inc - Class B Options Chain 4.40 4.50 4.45
Profitability Analysis 6.10%
0.06 0.41 0.55 -0.05 73.00 73.00 10/31/2025 Yes 9/02 0.40 0.40 20 23 6 54 None
DOV Dover Corp Options Chain 4.30 4.60 4.45
Profitability Analysis 3.74%
0.03 0.25 0.47 -0.09 172.98 175.00 10/17/2025 No 8/29 0.52 0.52 20 39 14 58 None
ABT Abbott Laboratories Options Chain 4.30 4.55 4.43
Profitability Analysis 2.02%
0.03 0.23 0.53 -0.05 133.73 132.00 10/31/2025 Yes 7/15 0.59 0.59 20 11 17 71 None
CELC Celcuity Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 8.18%
0.08 0.72 0.55 -0.07 54.91 55.00 10/17/2025 No 0.00 0.00 0 0 4 44 None
DG Dollar General Corp Options Chain 4.25 4.55 4.40
Profitability Analysis 4.40%
0.04 0.27 0.55 -0.04 104.40 104.00 10/31/2025 No 10/07 0.59 0.59 21 1 14 62 None
EOG EOG Resources Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 3.61%
0.04 0.27 0.52 -0.05 118.16 117.00 10/24/2025 No 10/17 0.97 1.02 29 7 15 76 None
DLTR Dollar Tree Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 6.11%
0.04 0.32 0.52 -0.05 97.45 99.00 10/31/2025 No 0.00 0.00 0 0 9 56 None
BBW Build A Bear Workshop Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 7.62%
0.06 0.56 0.49 -0.08 73.98 75.00 10/17/2025 No 9/25 0.22 0.22 9 1 17 50 None
KEYS Keysight Technologies Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 5.20%
0.03 0.26 0.46 -0.09 170.54 175.00 10/17/2025 No 0.00 0.00 0 0 8 53 None
CAH Cardinal Health Inc Options Chain 3.10 5.70 4.40
Profitability Analysis 5.04%
0.03 0.26 0.45 -0.07 152.24 155.00 10/31/2025 Yes 10/01 0.51 0.51 21 0 16 54 None
FNV Franco-Nevada Corporation Options Chain 4.20 4.60 4.40
Profitability Analysis 6.99%
0.02 0.28 0.41 -0.12 200.40 210.00 10/17/2025 No 9/11 0.38 0.38 20 17 15 67 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 4.45 4.38
Profitability Analysis 5.96%
0.05 0.37 0.53 -0.05 84.35 85.00 10/31/2025 Yes 8/18 1.64 1.64 20 15 10 62 None
SPHR Options Chain 4.20 4.50 4.35
Profitability Analysis 10.32%
0.07 0.62 0.53 -0.07 58.33 60.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ESTC Elastic N.V Options Chain 4.20 4.50 4.35
Profitability Analysis 7.78%
0.05 0.41 0.52 -0.08 87.54 90.00 10/17/2025 No 0.00 0.00 0 0 7 45 None
SOGP Sound Group Inc Options Chain 3.90 4.80 4.35
Profitability Analysis 50.72%
0.14 2.10 0.46 -0.06 22.79 30.00 10/17/2025 No 0.00 0.00 0 0 5 14 None
UBER Uber Technologies Inc Options Chain 4.25 4.35 4.30
Profitability Analysis 6.16%
0.04 0.34 0.54 -0.07 95.89 97.50 10/17/2025 No 0.00 0.00 0 0 12 63 None
IRM Iron Mountain Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 7.87%
0.04 0.31 0.54 -0.05 96.69 100.00 10/31/2025 No 9/15 0.79 0.79 21 2 7 57 None
FTNT Fortinet Inc Options Chain 3.60 5.00 4.30
Profitability Analysis 7.05%
0.05 0.33 0.52 -0.05 79.68 81.00 10/31/2025 No 0.00 0.00 0 0 12 59 None
MHK Mohawk Industries Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 6.06%
0.03 0.35 0.44 -0.10 136.06 140.00 10/17/2025 No 0.00 0.00 0 0 11 58 None
XYZ Block Inc - Class A Options Chain 4.20 4.35 4.28
Profitability Analysis 7.42%
0.06 0.40 0.55 -0.05 72.87 74.00 10/31/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
NEM Newmont Corp Options Chain 4.20 4.35 4.28
Profitability Analysis 5.09%
0.05 0.37 0.54 -0.05 79.25 79.00 10/31/2025 Yes 9/04 0.25 0.25 20 0 17 69 None
ETSY Etsy Inc Options Chain 4.10 4.45 4.28
Profitability Analysis 5.67%
0.07 0.65 0.52 -0.05 58.94 58.00 10/31/2025 Yes 0.00 0.00 0 0 7 45 None
SBUX Starbucks Corp Options Chain 4.20 4.35 4.28
Profitability Analysis 7.79%
0.05 0.37 0.51 -0.05 81.90 84.00 10/31/2025 Yes 8/15 0.61 0.61 20 15 6 56 None
CAVA Options Chain 4.15 4.35 4.25
Profitability Analysis 5.69%
0.07 0.40 0.54 -0.05 63.63 63.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
MRVL Marvell Technology Inc Options Chain 4.20 4.30 4.25
Profitability Analysis 7.28%
0.06 0.45 0.53 -0.05 67.35 68.00 10/31/2025 No 7/11 0.06 0.06 20 0 8 51 None
NNE Nano Nuclear Energy Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 21.75%
0.12 0.77 0.52 -0.04 33.06 36.00 10/31/2025 No 0.00 0.00 0 0 3 19 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 0.65%
0.02 0.22 0.45 -0.08 202.93 200.00 10/17/2025 No 7/24 0.81 0.90 20 15 14 70 None
HUT Hut 8 Corp Options Chain 4.10 4.35 4.23
Profitability Analysis 16.31%
0.13 1.13 0.55 -0.05 32.44 33.50 10/31/2025 No 0.00 0.00 0 0 12 60 None
ETH Grayscale Investments LLC Options Chain 4.10 4.30 4.20
Profitability Analysis 6.09%
0.10 0.67 0.55 -0.05 44.02 42.50 10/31/2025 No 0.00 0.00 0 0 3 20 None
RNA Avidity Biosciences Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 3.26%
0.10 0.89 0.54 -0.07 44.74 42.00 10/17/2025 No 0.00 0.00 0 0 6 48 None
CVX Chevron Corp Options Chain 4.10 4.25 4.18
Profitability Analysis 4.50%
0.03 0.20 0.46 -0.06 157.11 160.00 10/31/2025 Yes 8/19 1.71 1.71 20 37 10 74 None
EMR Emerson Electric Company Options Chain 3.80 4.50 4.15
Profitability Analysis 3.74%
0.03 0.23 0.52 -0.06 135.10 136.00 10/24/2025 No 8/15 0.53 0.53 20 39 14 68 None
WHR Whirlpool Corp Options Chain 4.00 4.30 4.15
Profitability Analysis 2.23%
0.05 0.38 0.51 -0.07 92.10 90.00 10/17/2025 No 8/29 1.75 0.90 20 0 8 49 None
EOG EOG Resources Inc Options Chain 3.80 4.50 4.15
Profitability Analysis 4.24%
0.04 0.28 0.48 -0.05 118.16 118.00 10/31/2025 Yes 10/17 0.97 1.02 29 7 15 76 None
BROS Dutch Bros Inc - Class A Options Chain 4.00 4.20 4.10
Profitability Analysis 7.05%
0.06 0.45 0.52 -0.05 64.55 65.00 10/31/2025 No 0.00 0.00 0 0 10 54 None
RBRK Rubrik Inc - Class A Options Chain 4.00 4.20 4.10
Profitability Analysis 9.53%
0.05 0.53 0.50 -0.08 74.50 77.50 10/17/2025 No 0.00 0.00 0 0 3 21 None
ODFL Old Dominion Freight Line Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 6.36%
0.03 0.36 0.41 -0.09 144.89 150.00 10/17/2025 No 9/03 0.28 0.28 20 8 12 58 None
DIS Walt Disney Co (The) Options Chain 4.00 4.15 4.08
Profitability Analysis 3.55%
0.04 0.24 0.52 -0.05 115.96 116.00 10/31/2025 No 6/24 0.50 0.50 4 1 15 63 None
TGT Target Corp Options Chain 4.00 4.10 4.05
Profitability Analysis 3.43%
0.05 0.30 0.55 -0.05 89.96 89.00 10/31/2025 No 8/13 1.12 1.14 20 39 13 66 None
LPX Louisiana-Pacific Corp Options Chain 3.90 4.20 4.05
Profitability Analysis 3.27%
0.04 0.37 0.53 -0.07 95.91 95.00 10/17/2025 No 8/15 0.28 0.28 20 7 15 56 None
SEDG Solaredge Technologies Inc Options Chain 3.95 4.10 4.03
Profitability Analysis 19.19%
0.13 0.93 0.55 -0.04 28.97 30.50 10/31/2025 No 0.00 0.00 0 0 8 22 None
AAP Advance Auto Parts Inc Options Chain 3.90 4.15 4.03
Profitability Analysis 11.77%
0.06 0.49 0.52 -0.05 61.09 64.00 10/31/2025 No 10/10 0.25 0.25 21 0 8 44 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.05 6.00 4.03
Profitability Analysis 8.12%
0.04 0.53 0.43 -0.10 96.22 100.00 10/17/2025 No 0.00 0.00 0 0 8 39 None
MCHP Microchip Technology Inc Options Chain 3.70 4.30 4.00
Profitability Analysis 5.10%
0.06 0.43 0.54 -0.04 64.70 64.00 10/31/2025 No 8/22 0.46 0.46 20 13 3 52 None
GLW Corning Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 6.44%
0.05 0.35 0.53 -0.05 77.04 78.00 10/31/2025 Yes 8/29 0.28 0.28 20 0 9 57 None
PTGX Protagonist Therapeutics Inc Options Chain 3.50 4.50 4.00
Profitability Analysis 8.73%
0.07 0.63 0.52 -0.08 58.86 60.00 10/17/2025 No 0.00 0.00 0 0 16 48 None
WELL Welltower Inc Options Chain 3.60 4.40 4.00
Profitability Analysis 2.88%
0.02 0.20 0.51 -0.08 169.13 170.00 10/17/2025 No 8/12 0.67 0.74 20 1 11 67 None
C Citigroup Inc Options Chain 3.95 4.05 4.00
Profitability Analysis 5.59%
0.04 0.29 0.50 -0.05 99.44 101.00 10/31/2025 Yes 8/04 0.56 0.60 20 2 16 81 None
CELH Celsius Holdings Inc Options Chain 3.35 4.55 3.95
Profitability Analysis 7.14%
0.07 0.43 0.51 -0.04 57.82 58.00 10/31/2025 No 0.00 0.00 0 0 7 54 None
SCCO Southern Copper Corporation Options Chain 3.70 4.20 3.95
Profitability Analysis 7.32%
0.04 0.32 0.50 -0.07 106.18 110.00 10/17/2025 No 8/15 0.69 0.80 19 0 12 67 None
DOCU DocuSign Inc Options Chain 3.75 4.10 3.93
Profitability Analysis 7.16%
0.05 0.33 0.52 -0.05 80.19 82.00 10/31/2025 No 0.00 0.00 0 0 10 47 None
COP Conoco Phillips Options Chain 3.80 4.00 3.90
Profitability Analysis 3.75%
0.04 0.28 0.55 -0.05 92.43 92.00 10/24/2025 No 8/18 0.78 0.78 28 0 11 76 None
BSX Boston Scientific Corp Options Chain 3.70 4.10 3.90
Profitability Analysis 3.11%
0.04 0.28 0.52 -0.05 102.71 102.00 10/31/2025 Yes 0.00 0.00 0 0 8 60 None
AAON AAON Inc Options Chain 3.50 4.30 3.90
Profitability Analysis 8.18%
0.05 0.49 0.46 -0.08 82.18 85.00 10/17/2025 No 9/05 0.10 0.10 16 0 8 52 None
SFM Sprouts Farmers Market Inc Options Chain 3.60 4.20 3.90
Profitability Analysis 2.15%
0.03 0.33 0.43 -0.09 135.98 135.00 10/17/2025 No 0.00 0.00 0 0 11 57 None
SKY Skyline Champion Corp Options Chain 3.70 4.00 3.85
Profitability Analysis 5.56%
0.05 0.41 0.54 -0.06 74.70 75.00 10/17/2025 No 5/24 0.00 0.62 0 0 16 46 None
GTLB Gitlab Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 9.05%
0.08 0.50 0.52 -0.05 50.30 51.00 10/31/2025 No 0.00 0.00 0 0 8 44 None
SRRK Scholar Rock Holding Corp Options Chain 3.40 4.30 3.85
Profitability Analysis 22.67%
0.11 1.14 0.52 -0.07 31.67 35.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
DG Dollar General Corp Options Chain 3.75 3.95 3.85
Profitability Analysis 4.83%
0.04 0.27 0.51 -0.04 104.40 105.00 10/31/2025 No 10/07 0.59 0.59 21 1 14 62 None
PAYX Paychex Inc Options Chain 3.50 4.20 3.85
Profitability Analysis 2.77%
0.03 0.29 0.48 -0.09 135.11 135.00 10/17/2025 Yes 7/21 1.08 1.08 20 11 9 61 None
HNGE Hinge Health Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 10.79%
0.06 0.66 0.48 -0.07 57.63 60.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
AMT American Tower Corp Options Chain 3.60 4.10 3.85
Profitability Analysis 1.93%
0.02 0.24 0.44 -0.08 195.08 195.00 10/17/2025 No 6/13 1.70 1.70 20 13 11 62 None
TOL Toll Brothers Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 3.75%
0.03 0.33 0.42 -0.09 143.47 145.00 10/17/2025 No 7/11 0.25 0.25 20 4 12 68 None
CVS CVS Health Corp Options Chain 3.75 3.85 3.80
Profitability Analysis 1.09%
0.05 0.34 0.55 -0.03 74.98 72.00 10/31/2025 Yes 7/22 0.67 0.67 20 3 11 64 None
EXAS Exact Sciences Corp Options Chain 3.30 4.30 3.80
Profitability Analysis 7.16%
0.07 0.50 0.54 -0.04 53.94 54.00 10/31/2025 Yes 0.00 0.00 0 0 5 44 None
CRH CRH Plc Options Chain 3.70 3.90 3.80
Profitability Analysis 4.77%
0.03 0.29 0.50 -0.07 113.39 115.00 10/17/2025 No 8/22 0.37 0.37 14 0 11 68 None
NNE Nano Nuclear Energy Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 23.41%
0.10 0.77 0.48 -0.04 33.06 37.00 10/31/2025 No 0.00 0.00 0 0 3 19 None
TTAN ServiceTitan Inc - Class A Options Chain 3.40 4.20 3.80
Profitability Analysis 9.20%
0.03 0.40 0.42 -0.09 113.37 120.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ETSY Etsy Inc Options Chain 3.65 3.85 3.75
Profitability Analysis 3.07%
0.07 0.46 0.55 -0.05 58.94 57.00 10/24/2025 No 0.00 0.00 0 0 7 45 None
DAL Delta Air Lines Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 4.81%
0.06 0.45 0.52 -0.04 59.87 59.00 10/31/2025 Yes 7/31 0.15 0.19 9 1 13 65 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.20 4.30 3.75
Profitability Analysis 98.53%
0.12 1.92 0.47 -0.04 17.00 30.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
SLNO Soleno Therapeutics Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 9.57%
0.07 0.78 0.46 -0.08 53.62 55.00 10/17/2025 No 0.00 0.00 0 0 6 45 None
ACLS Axcelis Technologies Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 9.59%
0.04 0.46 0.45 -0.08 85.55 90.00 10/17/2025 No 0.00 0.00 0 0 13 55 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.30 4.20 3.75
Profitability Analysis 6.02%
0.03 0.36 0.42 -0.09 126.16 130.00 10/17/2025 No 0.00 0.00 0 0 8 50 None
CNXC Concentrix Corp Options Chain 3.50 3.90 3.70
Profitability Analysis 8.76%
0.07 0.62 0.52 -0.06 53.97 55.00 10/17/2025 Yes 7/25 0.33 0.33 16 4 12 64 None
STLD Steel Dynamics Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 6.54%
0.03 0.34 0.41 -0.08 130.65 135.00 10/17/2025 Yes 9/30 0.50 0.50 21 12 10 64 None
SPG Simon Property Group Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 3.39%
0.02 0.19 0.47 -0.08 182.47 185.00 10/17/2025 No 9/09 2.10 2.15 21 3 9 72 None
MTSR Metsera Inc Options Chain 2.80 4.50 3.65
Profitability Analysis 22.37%
0.09 1.35 0.44 -0.09 35.67 40.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
RSG Republic Services Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 2.54%
0.02 0.18 0.44 -0.07 228.48 230.00 10/17/2025 No 10/02 0.58 0.62 21 0 13 65 None
ENPH Enphase Energy Inc Options Chain 3.55 3.70 3.63
Profitability Analysis 15.94%
0.09 0.79 0.47 -0.05 37.63 40.00 10/31/2025 Yes 0.00 0.00 0 0 10 51 None
LSCC Lattice Semiconductor Corp Options Chain 3.40 3.80 3.60
Profitability Analysis 6.51%
0.06 0.47 0.54 -0.06 64.41 65.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
GEHC Options Chain 3.40 3.80 3.60
Profitability Analysis 6.75%
0.05 0.33 0.52 -0.04 76.44 78.00 10/31/2025 No 0.00 0.00 0 0 3 21 None
AAOI Applied Optoelectronics Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 24.12%
0.12 0.94 0.52 -0.04 27.07 30.00 10/31/2025 No 0.00 0.00 0 0 6 42 None
MRK Merck & Co Inc Options Chain 3.55 3.65 3.60
Profitability Analysis 3.37%
0.04 0.33 0.51 -0.05 82.81 82.00 10/31/2025 Yes 9/15 0.81 0.81 21 14 14 73 None
COP Conoco Phillips Options Chain 3.40 3.80 3.60
Profitability Analysis 4.51%
0.04 0.28 0.51 -0.04 92.43 93.00 10/31/2025 Yes 8/18 0.78 0.78 28 0 11 76 None
APTV Aptiv PLC Options Chain 3.40 3.70 3.55
Profitability Analysis 3.94%
0.04 0.32 0.55 -0.05 82.79 82.50 10/17/2025 No 2/04 0.00 0.22 1 0 9 58 None
TTD Trade Desk Inc - Class A Options Chain 3.50 3.60 3.55
Profitability Analysis 9.75%
0.08 0.51 0.55 -0.04 45.15 46.00 10/31/2025 No 0.00 0.00 0 0 12 47 None
MRK Merck & Co Inc Options Chain 3.50 3.60 3.55
Profitability Analysis 2.10%
0.04 0.31 0.55 -0.05 82.81 81.00 10/24/2025 No 9/15 0.81 0.81 21 14 14 73 None
CF CF Industries Holdings Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 4.58%
0.04 0.30 0.53 -0.04 85.63 86.00 10/31/2025 No 8/15 0.50 0.50 20 3 13 69 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 9.54%
0.07 0.60 0.53 -0.06 51.17 52.50 10/17/2025 Yes 7/18 0.25 0.25 17 0 12 52 None
DEO Diageo plc Options Chain 3.40 3.70 3.55
Profitability Analysis 4.28%
0.04 0.29 0.52 -0.05 101.72 100.00 10/17/2025 No 10/17 1.62 2.52 10 2 9 57 None
SMCI Super Micro Computer Inc Options Chain 3.50 3.60 3.55
Profitability Analysis 10.11%
0.08 0.60 0.52 -0.04 45.00 46.00 10/31/2025 No 0.00 0.00 0 0 11 50 None
WAL Western Alliance Bancorp Options Chain 3.40 3.70 3.55
Profitability Analysis 5.72%
0.04 0.36 0.51 -0.07 88.49 90.00 10/17/2025 Yes 8/14 0.38 0.38 20 6 13 66 None
YUM Yum Brands Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 2.72%
0.02 0.20 0.50 -0.06 149.49 150.00 10/17/2025 No 9/02 0.71 0.71 20 7 10 64 None
NVT nVent Electric plc Options Chain 3.30 3.80 3.55
Profitability Analysis 6.62%
0.04 0.34 0.50 -0.07 94.78 97.50 10/17/2025 No 7/18 0.20 0.20 20 1 9 19 None
GKOS Glaukos Corporation Options Chain 3.30 3.80 3.55
Profitability Analysis 7.00%
0.04 0.46 0.47 -0.08 82.76 85.00 10/17/2025 No 0.00 0.00 0 0 7 48 None
WM Waste Management Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 2.47%
0.02 0.18 0.43 -0.08 218.16 220.00 10/17/2025 No 9/12 0.82 0.82 20 21 13 64 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 9.14%
0.03 0.33 0.39 -0.08 131.53 140.00 10/17/2025 No 0.00 0.00 0 0 12 60 None
GDS GDS Holdings Ltd Options Chain 3.40 3.60 3.50
Profitability Analysis 5.99%
0.09 0.75 0.53 -0.05 38.21 37.00 10/17/2025 No 0.00 0.00 0 0 10 22 None
JNJ Johnson & Johnson Options Chain 3.25 3.70 3.48
Profitability Analysis 3.04%
0.02 0.15 0.44 -0.05 178.06 180.00 10/31/2025 Yes 8/26 1.30 1.30 20 42 11 75 None
GLOB Globant S.A. Options Chain 3.30 3.60 3.45
Profitability Analysis 4.17%
0.06 0.54 0.53 -0.06 56.11 55.00 10/17/2025 No 0.00 0.00 0 0 12 56 None
BDX Becton Dickinson & Company Options Chain 3.10 3.80 3.45
Profitability Analysis 3.54%
0.02 0.23 0.44 -0.09 186.84 190.00 10/17/2025 No 9/08 1.04 1.04 20 40 13 60 None
TJX TJX Companies Inc Options Chain 3.20 3.65 3.43
Profitability Analysis 3.55%
0.02 0.17 0.52 -0.05 139.48 141.00 10/31/2025 No 8/14 0.42 0.42 19 4 12 60 None
AAOI Applied Optoelectronics Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 19.69%
0.12 0.95 0.55 -0.05 27.07 29.00 10/17/2025 No 0.00 0.00 0 0 6 42 None
NVO Novo Nordisk Options Chain 3.25 3.55 3.40
Profitability Analysis 8.26%
0.06 0.42 0.55 -0.04 54.87 56.00 10/31/2025 No 8/18 1.14 0.58 10 0 15 71 None
SGI Tempur Sealy International Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 5.14%
0.04 0.30 0.55 -0.05 84.08 85.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
SCHW Charles Schwab Corp Options Chain 3.35 3.45 3.40
Profitability Analysis 2.52%
0.04 0.30 0.54 -0.06 93.54 92.50 10/17/2025 Yes 8/08 0.27 0.27 20 0 14 68 None
BILL BILL Holdings Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 8.48%
0.07 0.45 0.54 -0.04 51.07 52.00 10/31/2025 Yes 0.00 0.00 0 0 8 47 None
GRAL GRAIL Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 14.09%
0.08 0.86 0.52 -0.06 38.04 40.00 10/17/2025 No 0.00 0.00 0 0 10 34 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 4.24%
0.05 0.39 0.51 -0.04 63.70 63.00 10/31/2025 Yes 8/29 0.08 0.08 20 1 9 63 None
PYPL PayPal Holdings Inc Options Chain 3.35 3.45 3.40
Profitability Analysis 6.74%
0.05 0.39 0.50 -0.04 66.89 68.00 10/31/2025 Yes 0.00 0.00 0 0 11 60 None
FLY Firefly Aerospace Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 10.63%
0.08 0.74 0.49 -0.06 43.75 45.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
XOM Exxon Mobil Corp Options Chain 3.30 3.45 3.38
Profitability Analysis 2.87%
0.03 0.21 0.55 -0.05 112.16 112.00 10/24/2025 No 8/15 0.99 0.99 20 22 11 75 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.45 4.30 3.38
Profitability Analysis 12.88%
0.10 0.97 0.49 -0.05 34.00 35.00 10/17/2025 No 0.00 0.00 0 0 6 48 None
SMR Options Chain 3.30 3.40 3.35
Profitability Analysis 13.79%
0.09 0.85 0.49 -0.06 36.34 38.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
TRU TransUnion Options Chain 3.20 3.50 3.35
Profitability Analysis 1.78%
0.04 0.35 0.47 -0.06 91.72 90.00 10/17/2025 No 8/22 0.12 0.12 20 0 12 55 None
CALM Cal-Maine Foods Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 6.97%
0.03 0.39 0.39 -0.08 110.64 115.00 10/17/2025 Yes 8/04 3.46 2.35 15 0 21 69
Dividend Stock List
ZM Zoom Video Communications Inc - Class A Options Chain 3.25 3.40 3.33
Profitability Analysis 3.99%
0.04 0.27 0.55 -0.04 83.98 84.00 10/24/2025 No 0.00 0.00 0 0 17 57 None
BBY Best Buy Co. Inc Options Chain 3.20 3.45 3.33
Profitability Analysis 4.49%
0.04 0.32 0.51 -0.03 75.87 75.00 10/31/2025 No 9/18 0.95 0.95 21 14 13 60 None
XOM Exxon Mobil Corp Options Chain 3.25 3.40 3.33
Profitability Analysis 3.72%
0.03 0.22 0.51 -0.04 112.16 113.00 10/31/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
ALK Alaska Air Group Inc Options Chain 3.20 3.40 3.30
Profitability Analysis -0.11%
0.06 0.48 0.54 -0.06 63.37 60.00 10/17/2025 No 2/14 0.00 0.38 1 0 11 62 None
KBH KB Home Options Chain 3.20 3.40 3.30
Profitability Analysis 3.67%
0.05 0.44 0.53 -0.06 65.88 65.00 10/17/2025 Yes 8/07 0.25 0.25 20 2 13 62 None
OUST Ouster Inc - Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 15.03%
0.11 0.88 0.53 -0.04 28.95 30.00 10/31/2025 No 0.00 0.00 0 0 9 35 None
CVS CVS Health Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 1.76%
0.05 0.33 0.50 -0.03 74.98 73.00 10/31/2025 Yes 7/22 0.67 0.67 20 3 11 64 None
AEHR Aehr Test Systems Options Chain 3.20 3.40 3.30
Profitability Analysis 25.80%
0.11 1.29 0.49 -0.07 26.47 30.00 10/17/2025 Yes 0.00 0.00 0 0 7 35 None
CBRE CBRE Group Inc - Class A Options Chain 3.10 3.50 3.30
Profitability Analysis 5.66%
0.02 0.26 0.39 -0.08 164.02 170.00 10/17/2025 No 4/19 0.00 0.12 1 0 10 57 None
CME CME Group Inc - Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 4.19%
0.01 0.21 0.33 -0.10 262.30 270.00 10/17/2025 No 9/09 1.25 1.25 25 0 14 75 None
WLK Westlake Corporation Options Chain 1.05 5.50 3.28
Profitability Analysis 5.84%
0.04 0.38 0.47 -0.08 88.13 90.00 10/17/2025 No 8/19 0.53 0.53 20 21 11 46 None
TPC Tutor Perini Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 6.71%
0.05 0.43 0.52 -0.05 63.96 65.00 10/17/2025 No 11/02 0.00 1.00 0 0 10 43 None
WFC Wells Fargo & Company Options Chain 3.15 3.35 3.25
Profitability Analysis 4.65%
0.04 0.29 0.52 -0.04 81.46 82.00 10/31/2025 Yes 8/08 0.40 0.45 20 3 13 74 None
GH Guardant Health Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 6.10%
0.06 0.51 0.51 -0.06 54.90 55.00 10/17/2025 No 0.00 0.00 0 0 5 42 None
QRVO Qorvo Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 4.54%
0.04 0.33 0.50 -0.06 86.81 87.50 10/17/2025 No 0.00 0.00 0 0 11 49 None
PVH PVH Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 8.88%
0.04 0.39 0.48 -0.06 81.05 85.00 10/17/2025 No 9/03 0.04 0.04 16 0 15 68 None
TSEM Tower Semiconductor Ltd Options Chain 3.10 3.40 3.25
Profitability Analysis 7.13%
0.05 0.52 0.47 -0.06 66.04 67.50 10/17/2025 No 9/24 0.00 22.28 0 0 12 43 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.60 3.90 3.25
Profitability Analysis 25.81%
0.09 1.27 0.41 -0.07 32.39 37.50 10/17/2025 No 0.00 0.00 0 0 21 54
Small Cap Stock List
SMCI Super Micro Computer Inc Options Chain 3.20 3.25 3.23
Profitability Analysis 7.18%
0.07 0.58 0.55 -0.05 45.00 45.00 10/17/2025 No 0.00 0.00 0 0 11 50 None
RDNT Radnet Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.66%
0.04 0.35 0.53 -0.05 74.01 75.00 10/17/2025 No 0.00 0.00 0 0 5 49 None
CORT Corcept Therapeutics Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 3.88%
0.04 0.43 0.48 -0.06 72.87 72.50 10/17/2025 No 0.00 0.00 0 0 12 47 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.10 3.30 3.20
Profitability Analysis 3.78%
0.04 0.38 0.47 -0.06 87.40 87.50 10/17/2025 No 0.00 0.00 0 0 13 56 None
ZTS Zoetis Inc - Class A Options Chain 3.00 3.40 3.20
Profitability Analysis 3.37%
0.02 0.25 0.43 -0.08 148.20 150.00 10/17/2025 No 7/18 0.50 0.50 20 12 12 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.93 3.40 3.17
Profitability Analysis 4.99%
0.04 0.27 0.51 -0.04 83.98 85.00 10/31/2025 No 0.00 0.00 0 0 17 57 None
VSAT Viasat Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 18.33%
0.10 0.82 0.54 -0.05 30.55 33.00 10/17/2025 No 0.00 0.00 0 0 10 49 None
LW Lamb Weston Holdings Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 7.50%
0.05 0.52 0.50 -0.06 56.42 57.50 10/17/2025 Yes 8/01 0.37 0.37 20 8 7 55 None
HQY Healthequity Inc Options Chain 2.95 3.30 3.13
Profitability Analysis 6.10%
0.03 0.34 0.48 -0.06 92.49 95.00 10/17/2025 No 0.00 0.00 0 0 9 56 None
DOCS Doximity Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 6.43%
0.04 0.32 0.55 -0.05 71.03 72.50 10/17/2025 No 0.00 0.00 0 0 13 57 None
QURE uniQure N.V. Options Chain 3.00 3.20 3.10
Profitability Analysis 21.97%
0.18 2.20 0.55 -0.06 16.48 17.00 10/17/2025 No 0.00 0.00 0 0 8 31 None
GPN Global Payments Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.22%
0.04 0.34 0.52 -0.06 85.35 85.00 10/17/2025 No 9/12 0.25 0.25 20 0 14 69 None
SOC Flame Acquisition Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 17.42%
0.13 1.37 0.52 -0.06 23.08 24.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 33.37%
0.15 1.87 0.52 -0.06 17.32 20.00 10/17/2025 No 0.00 0.00 0 0 11 34 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 4.71%
0.03 0.26 0.51 -0.05 98.46 100.00 10/17/2025 No 0.00 0.00 0 0 14 55 None
TTD Trade Desk Inc - Class A Options Chain 3.05 3.15 3.10
Profitability Analysis 10.96%
0.07 0.51 0.50 -0.04 45.15 47.00 10/31/2025 No 0.00 0.00 0 0 12 47 None
MTH Meritage Homes Corp Options Chain 2.90 3.30 3.10
Profitability Analysis 2.84%
0.04 0.38 0.50 -0.05 78.79 77.50 10/17/2025 No 9/16 0.43 0.43 11 2 14 65 None
GDS GDS Holdings Ltd Options Chain 2.95 3.20 3.08
Profitability Analysis 7.51%
0.08 0.75 0.48 -0.05 38.21 38.00 10/17/2025 No 0.00 0.00 0 0 10 22 None
PSTG Pure Storage Inc - Class A Options Chain 2.95 3.20 3.08
Profitability Analysis 13.10%
0.03 0.40 0.41 -0.07 82.30 90.00 10/17/2025 No 0.00 0.00 0 0 10 49 None
WMT Walmart Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 3.67%
0.03 0.20 0.53 -0.04 103.49 104.00 10/31/2025 No 12/12 0.23 0.23 21 41 9 59 None
ATI ATI Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 5.79%
0.04 0.36 0.50 -0.06 76.14 77.50 10/17/2025 No 8/16 0.00 0.08 0 0 10 57 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.80 3.30 3.05
Profitability Analysis 5.24%
0.04 0.34 0.48 -0.04 84.92 85.00 10/17/2025 No 9/30 1.32 1.32 21 14 9 66 None
KMX Carmax Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 9.67%
0.05 0.56 0.47 -0.07 59.77 62.50 10/17/2025 Yes 0.00 0.00 0 0 14 56 None
TW Tradeweb Markets Inc Cls A Options Chain 2.90 3.20 3.05
Profitability Analysis 4.35%
0.03 0.28 0.44 -0.07 117.92 120.00 10/17/2025 No 9/02 0.12 0.12 20 2 13 62 None
ZG Zillow Group Inc - Class A Options Chain 2.85 3.20 3.03
Profitability Analysis 4.38%
0.04 0.37 0.47 -0.06 84.34 85.00 10/17/2025 No 0.00 0.00 0 0 9 47 None
PII Polaris Inc Options Chain 2.85 3.20 3.03
Profitability Analysis 9.96%
0.05 0.54 0.47 -0.06 57.32 60.00 10/17/2025 No 9/02 0.67 0.67 20 29 9 50 None
NXT Options Chain 2.95 3.10 3.03
Profitability Analysis 9.49%
0.04 0.49 0.46 -0.06 66.70 70.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ON ON Semiconductor Corp Options Chain 2.94 3.05 3.00
Profitability Analysis 5.68%
0.06 0.49 0.54 -0.05 48.26 48.00 10/24/2025 No 0.00 0.00 0 0 9 50 None
ODD Options Chain 2.90 3.10 3.00
Profitability Analysis 8.25%
0.05 0.47 0.48 -0.06 62.82 65.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
ARQQ Arqit Quantum Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 12.67%
0.09 1.05 0.45 -0.05 33.71 35.00 10/17/2025 No 0.00 0.00 0 0 9 27 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.85 3.10 2.98
Profitability Analysis 3.21%
0.03 0.34 0.44 -0.07 104.62 105.00 10/17/2025 No 8/14 0.55 0.55 20 13 16 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.70 3.20 2.95
Profitability Analysis 4.18%
0.02 0.20 0.48 -0.06 132.41 135.00 10/17/2025 No 9/05 0.62 0.62 20 28 12 64 None
MRUS Merus N.V Options Chain 1.95 3.90 2.93
Profitability Analysis 4.81%
0.04 0.45 0.44 -0.05 69.58 70.00 10/17/2025 No 0.00 0.00 0 0 6 50 None
ICE Intercontinental Exchange Inc Options Chain 2.75 3.10 2.93
Profitability Analysis 2.55%
0.02 0.19 0.43 -0.06 173.97 175.00 10/17/2025 No 12/16 0.48 0.48 22 12 8 71 None
NEE NextEra Energy Inc Options Chain 2.86 2.93 2.90
Profitability Analysis 4.55%
0.04 0.27 0.53 -0.03 71.64 72.00 10/31/2025 Yes 8/28 0.57 0.57 20 29 8 65 None
PFGC Performance Food Group Company Options Chain 2.05 3.70 2.88
Profitability Analysis 1.89%
0.03 0.29 0.53 -0.06 105.88 105.00 10/17/2025 No 0.00 0.00 0 0 6 56 None
RY Royal Bank Of Canada Options Chain 2.65 3.10 2.88
Profitability Analysis 3.66%
0.02 0.15 0.52 -0.05 144.14 145.00 10/17/2025 No 10/27 1.54 1.54 21 14 12 73 None
DNTH Options Chain 1.85 3.90 2.88
Profitability Analysis 15.39%
0.07 0.79 0.48 -0.07 37.16 40.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
CLX Clorox Company Options Chain 2.80 2.95 2.88
Profitability Analysis 3.54%
0.02 0.23 0.46 -0.06 123.51 125.00 10/17/2025 No 8/13 1.22 1.24 20 39 15 58 None
SN Options Chain 2.80 2.95 2.88
Profitability Analysis 7.86%
0.02 0.34 0.37 -0.07 113.93 120.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
OMC Omnicom Group Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 4.08%
0.04 0.33 0.52 -0.05 77.20 77.50 10/17/2025 No 9/02 0.70 0.70 21 0 15 70 None
PRGS Progress Software Corp Options Chain 2.80 2.90 2.85
Profitability Analysis 8.13%
0.07 0.63 0.51 -0.05 41.94 42.50 10/17/2025 Yes 8/30 0.17 0.17 17 0 11 44 None
GM General Motors Company Options Chain 2.79 2.87 2.83
Profitability Analysis 5.69%
0.05 0.33 0.53 -0.03 58.50 59.00 10/31/2025 Yes 9/05 0.15 0.15 13 2 11 74 None
CG Carlyle Group Inc (The) Options Chain 2.75 2.90 2.83
Profitability Analysis 5.60%
0.04 0.34 0.52 -0.05 66.60 67.50 10/17/2025 No 8/18 0.35 0.35 20 3 14 67 None
TDW Tidewater Inc - New Options Chain 2.75 2.90 2.83
Profitability Analysis 6.11%
0.05 0.46 0.51 -0.05 59.21 60.00 10/17/2025 No 0.00 0.00 2 0 13 56 None
VKTX Viking Therapeutics Inc Options Chain 1.90 3.70 2.80
Profitability Analysis 12.05%
0.11 0.93 0.55 -0.04 24.81 25.00 10/31/2025 Yes 0.00 0.00 0 0 8 44 None
PTCT PTC Therapeutics Inc Options Chain 2.60 3.00 2.80
Profitability Analysis 2.80%
0.05 0.45 0.52 -0.05 61.09 60.00 10/17/2025 No 0.00 0.00 0 0 12 54 None
BBIO BridgeBio Pharma Inc Options Chain 2.60 3.00 2.80
Profitability Analysis 7.99%
0.05 0.54 0.48 -0.05 51.21 52.50 10/17/2025 No 0.00 0.00 0 0 5 45 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 10.90%
0.05 0.37 0.55 -0.04 52.10 55.00 10/17/2025 No 8/11 0.25 0.25 13 2 17 70 None
TSCO Tractor Supply Company Options Chain 2.65 2.90 2.78
Profitability Analysis 3.58%
0.05 0.30 0.54 -0.03 60.61 60.00 10/31/2025 Yes 8/25 0.23 0.23 20 15 7 61 None
APLD Options Chain 2.62 2.94 2.78
Profitability Analysis 24.63%
0.14 1.04 0.54 -0.03 18.68 20.50 10/31/2025 No 0.00 0.00 0 0 3 18 None
HROW Harrow Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 16.13%
0.06 0.57 0.52 -0.04 39.42 43.00 10/17/2025 No 0.00 0.00 0 0 6 41 None
FRPT Freshpet Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 5.40%
0.05 0.58 0.46 -0.06 54.82 55.00 10/17/2025 No 0.00 0.00 0 0 8 48 None
PLD Prologis Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 2.98%
0.02 0.25 0.45 -0.05 115.35 115.00 10/17/2025 Yes 9/16 1.01 1.01 21 11 9 68 None
BBY Best Buy Co. Inc Options Chain 2.54 2.97 2.76
Profitability Analysis 5.06%
0.04 0.32 0.47 -0.03 75.87 76.00 10/31/2025 No 9/18 0.95 0.95 21 14 13 60 None
AZN Astrazeneca plc Options Chain 2.60 2.89 2.75
Profitability Analysis 1.50%
0.04 0.23 0.53 -0.03 79.56 78.00 10/31/2025 No 8/08 1.05 0.52 10 0 10 67 None
FCX Freeport-McMoRan Inc Options Chain 2.70 2.80 2.75
Profitability Analysis 6.78%
0.06 0.38 0.53 -0.03 44.72 45.00 10/31/2025 Yes 7/15 0.15 0.15 18 0 12 62 None
CL Colgate-Palmolive Company Options Chain 2.40 3.10 2.75
Profitability Analysis 2.39%
0.03 0.25 0.51 -0.03 83.28 82.00 10/31/2025 Yes 10/17 0.52 0.52 21 39 12 61 None
IDR Options Chain 2.60 2.90 2.75
Profitability Analysis 8.05%
0.09 0.86 0.51 -0.05 30.31 30.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
TROW T. Rowe Price Group Inc Options Chain 2.60 2.90 2.75
Profitability Analysis 2.01%
0.03 0.25 0.50 -0.05 105.63 105.00 10/17/2025 No 9/15 1.27 1.27 22 39 21 61
Dividend Stock List
HSIC Henry Schein Inc Options Chain 1.40 4.10 2.75
Profitability Analysis 5.42%
0.04 0.40 0.47 -0.05 69.01 70.00 10/17/2025 No 0.00 0.00 0 0 7 50 None
AMSC American Superconductor Corp Options Chain 2.60 2.90 2.75
Profitability Analysis 11.42%
0.05 0.64 0.39 -0.07 56.32 60.00 10/17/2025 No 0.00 0.00 0 0 11 43 None
DQ Daqo New Energy Corp Options Chain 2.45 3.00 2.73
Profitability Analysis 19.06%
0.10 0.74 0.52 -0.03 25.81 28.00 10/31/2025 Yes 0.00 0.00 0 0 11 12 None
CYTK Cytokinetics Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 3.13%
0.05 0.48 0.51 -0.05 51.13 50.00 10/17/2025 No 0.00 0.00 0 0 2 46 None
DVA DaVita Inc Options Chain 2.55 2.90 2.73
Profitability Analysis 3.42%
0.02 0.26 0.39 -0.07 133.17 135.00 10/17/2025 No 0.00 0.00 0 0 13 50 None
RGTI Options Chain 2.54 2.90 2.72
Profitability Analysis 16.40%
0.14 0.94 0.55 -0.03 19.09 19.50 10/31/2025 No 0.00 0.00 0 0 3 18 None
DKNG DraftKings Inc - Class A Options Chain 2.40 3.00 2.70
Profitability Analysis 3.91%
0.06 0.41 0.55 -0.03 43.98 43.00 10/31/2025 No 0.00 0.00 0 0 4 50 None
SNV Synovus Financial Corp Options Chain 2.30 3.10 2.70
Profitability Analysis 2.63%
0.05 0.43 0.53 -0.03 51.73 50.00 10/17/2025 Yes 9/18 0.39 0.39 21 0 15 74 None
A Agilent Technologies Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 7.68%
0.02 0.28 0.36 -0.07 123.24 130.00 10/17/2025 No 7/01 0.25 0.25 20 1 12 59 None
ITW Illinois Tool Works Inc Options Chain 2.55 2.85 2.70
Profitability Analysis 4.16%
0.01 0.18 0.33 -0.07 263.36 270.00 10/17/2025 No 9/30 1.50 1.61 21 29 14 61 None
CSGP Costar Group Inc Options Chain 2.60 2.75 2.68
Profitability Analysis 6.77%
0.03 0.29 0.48 -0.05 86.80 90.00 10/17/2025 No 0.00 0.00 0 0 9 51 None
PG Procter & Gamble Company Options Chain 2.54 2.78 2.66
Profitability Analysis 3.01%
0.02 0.21 0.39 -0.05 157.90 160.00 10/24/2025 Yes 7/18 1.06 1.06 20 39 11 71 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.60 2.70 2.65
Profitability Analysis 16.96%
0.11 0.93 0.54 -0.04 23.64 25.00 10/17/2025 Yes 1/09 0.00 0.16 1 0 9 42 None
VAL Valaris Ltd Options Chain 2.55 2.75 2.65
Profitability Analysis 6.00%
0.05 0.44 0.53 -0.05 52.03 52.50 10/17/2025 No 0.00 0.00 2 0 9 62 None
CNC Centene Corp Options Chain 2.55 2.75 2.65
Profitability Analysis 7.19%
0.08 0.60 0.52 -0.03 33.26 33.00 10/31/2025 Yes 0.00 0.00 0 0 16 58 None
TCOM Trip.com Group Ltd Options Chain 2.60 2.70 2.65
Profitability Analysis 5.12%
0.04 0.32 0.50 -0.05 73.87 75.00 10/17/2025 No 3/17 0.06 0.30 1 4 19 39 None
SWK Stanley Black & Decker Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 6.55%
0.03 0.35 0.45 -0.05 77.57 80.00 10/17/2025 No 9/02 0.82 0.83 20 39 16 63 None
STT State Street Corp Options Chain 2.55 2.75 2.65
Profitability Analysis 5.38%
0.02 0.30 0.39 -0.05 112.44 115.00 10/17/2025 Yes 10/01 0.76 0.84 21 0 18 76 None
DGX Quest Diagnostics Inc Options Chain 2.35 2.95 2.65
Profitability Analysis 3.03%
0.01 0.20 0.38 -0.07 182.91 185.00 10/17/2025 No 10/03 0.80 0.80 21 13 13 66 None
HSAI Options Chain 2.55 2.70 2.63
Profitability Analysis 14.21%
0.09 0.85 0.51 -0.05 28.57 30.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
LOGI Logitech International S.A. Options Chain 2.55 2.70 2.63
Profitability Analysis 5.11%
0.02 0.24 0.47 -0.04 108.35 110.00 10/17/2025 No 9/22 1.16 1.26 6 12 18 54 None
PGY Options Chain 2.55 2.70 2.63
Profitability Analysis 20.10%
0.06 0.84 0.44 -0.07 39.66 45.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
HSBC HSBC Holdings plc Options Chain 0.50 4.70 2.60
Profitability Analysis 4.30%
0.04 0.45 0.55 -0.02 68.65 69.00 10/31/2025 Yes 8/15 0.50 0.50 16 0 15 62 None
EQT EQT Corp Options Chain 2.53 2.66 2.60
Profitability Analysis 5.22%
0.05 0.28 0.51 -0.03 50.94 51.00 10/31/2025 Yes 8/06 0.16 0.16 15 3 8 69 None
JEF Jefferies Financial Group Inc Options Chain 2.55 2.65 2.60
Profitability Analysis 5.18%
0.04 0.36 0.50 -0.05 66.65 67.50 10/17/2025 Yes 8/18 0.40 0.40 20 1 12 58 None
NTRS Northern Trust Corp Options Chain 2.50 2.70 2.60
Profitability Analysis 6.32%
0.02 0.24 0.39 -0.06 129.42 135.00 10/17/2025 No 9/05 0.75 0.80 20 0 18 69 None
NTNX Nutanix Inc - Class A Options Chain 2.50 2.65 2.58
Profitability Analysis 4.23%
0.03 0.33 0.49 -0.05 79.23 80.00 10/17/2025 No 0.00 0.00 0 0 8 51 None
CMA Comerica Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 3.01%
0.04 0.36 0.47 -0.05 70.46 70.00 10/17/2025 Yes 9/15 0.71 0.71 21 0 13 64 None
INCY Incyte Corp Options Chain 2.05 3.10 2.58
Profitability Analysis 5.39%
0.03 0.32 0.45 -0.05 83.10 85.00 10/17/2025 No 0.00 0.00 0 0 16 65 None
DD DuPont de Nemours Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 3.57%
0.03 0.26 0.52 -0.04 77.29 77.50 10/17/2025 No 8/29 0.41 0.41 20 3 9 62 None
LVS Las Vegas Sands Corp Options Chain 2.49 2.59 2.54
Profitability Analysis 3.81%
0.05 0.35 0.53 -0.03 53.50 53.00 10/31/2025 Yes 8/05 0.25 0.25 9 1 9 62 None
METC Ramaco Resources Inc - Class A Options Chain 2.45 2.60 2.53
Profitability Analysis 21.77%
0.09 0.92 0.50 -0.05 24.25 27.00 10/17/2025 No 5/30 0.14 0.07 14 0 7 42 None
CCK Crown Holdings Inc Options Chain 1.85 3.20 2.53
Profitability Analysis 3.77%
0.03 0.27 0.47 -0.05 96.40 97.50 10/17/2025 No 8/07 0.26 0.26 19 3 12 55 None
PZZA Papa John`s International Inc Options Chain 2.30 2.75 2.53
Profitability Analysis 9.16%
0.05 0.55 0.44 -0.05 50.41 52.50 10/17/2025 No 8/18 0.46 0.46 20 4 13 47 None
TEL TE Connectivity plc Options Chain 2.20 2.85 2.53
Profitability Analysis 6.40%
0.01 0.21 0.29 -0.07 209.82 220.00 10/17/2025 No 11/21 0.71 0.71 21 14 12 59 None
SMMT Summit Therapeutics Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 10.88%
0.14 1.09 0.55 -0.03 18.94 18.50 10/24/2025 No 0.00 0.00 0 0 8 39 None
SJM J.M. Smucker Company Options Chain 2.40 2.60 2.50
Profitability Analysis -0.28%
0.02 0.24 0.48 -0.05 107.80 105.00 10/17/2025 No 8/15 1.08 1.10 20 27 5 53 None
SWKS Skyworks Solutions Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 4.08%
0.03 0.34 0.47 -0.05 74.46 75.00 10/17/2025 No 8/26 0.70 0.71 20 11 17 57
Dividend Stock List
IONS Ionis Pharmaceuticals Inc Options Chain 2.20 2.80 2.50
Profitability Analysis 2.91%
0.04 0.41 0.47 -0.05 63.16 62.50 10/17/2025 No 0.00 0.00 0 0 5 55 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.15 2.85 2.50
Profitability Analysis 26.09%
0.10 1.38 0.46 -0.06 21.81 25.00 10/17/2025 No 0.00 0.00 0 0 6 42 None
TRUP Trupanion Inc Options Chain 2.35 2.60 2.48
Profitability Analysis 9.15%
0.06 0.46 0.54 -0.04 43.50 45.00 10/17/2025 No 0.00 0.00 0 0 10 35 None
ADM Archer Daniels Midland Company Options Chain 2.25 2.70 2.48
Profitability Analysis 3.10%
0.04 0.28 0.53 -0.03 61.57 61.00 10/31/2025 Yes 8/20 0.51 0.51 20 39 11 52 None
CNI Canadian National Railway Company Options Chain 2.40 2.55 2.48
Profitability Analysis 4.35%
0.03 0.21 0.53 -0.05 93.42 95.00 10/17/2025 No 9/08 0.89 0.89 20 27 12 68 None
AWK American Water Works Co. Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 2.30%
0.02 0.20 0.43 -0.06 139.28 140.00 10/17/2025 No 8/12 0.83 0.83 20 11 10 59 None
NBR Nabors Industries Ltd Options Chain 2.30 2.65 2.48
Profitability Analysis 12.09%
0.06 0.75 0.42 -0.06 42.36 45.00 10/17/2025 No 3/11 0.00 0.50 1 0 7 37 None
STAA Staar Surgical Company Options Chain 0.05 4.90 2.48
Profitability Analysis 17.26%
0.08 0.98 0.33 -0.03 27.70 30.00 10/17/2025 No 0.00 0.00 0 0 11 28 None
RGTI Options Chain 2.19 2.73 2.46
Profitability Analysis 17.65%
0.12 0.94 0.53 -0.03 19.09 20.00 10/31/2025 No 0.00 0.00 0 0 3 18 None
SOFI SoFi Technologies Inc Options Chain 2.41 2.49 2.45
Profitability Analysis 14.69%
0.09 0.66 0.53 -0.03 26.55 28.00 10/31/2025 Yes 0.00 0.00 0 0 8 49 None
FROG JFrog Ltd Options Chain 2.35 2.55 2.45
Profitability Analysis 5.03%
0.05 0.38 0.53 -0.04 49.94 50.00 10/17/2025 No 0.00 0.00 0 0 6 44 None
CRC California Resources Corporation - New Options Chain 2.25 2.65 2.45
Profitability Analysis 13.09%
0.04 0.37 0.52 -0.04 53.01 57.50 10/17/2025 No 8/27 0.39 0.39 16 4 15 73 None
SYF Synchrony Financial Options Chain 2.30 2.60 2.45
Profitability Analysis 6.08%
0.03 0.29 0.47 -0.05 75.37 77.50 10/17/2025 Yes 8/05 0.30 0.30 20 3 16 70 None
AU AngloGold Ashanti Plc. Options Chain 2.40 2.50 2.45
Profitability Analysis 9.26%
0.04 0.47 0.40 -0.06 66.31 70.00 10/17/2025 No 8/22 0.12 0.80 11 0 17 67 None
SMTC Semtech Corp Options Chain 2.35 2.55 2.45
Profitability Analysis 11.86%
0.04 0.51 0.39 -0.06 60.30 65.00 10/17/2025 No 9/05 0.00 0.01 0 0 7 47 None
AA Alcoa Corp Options Chain 2.31 2.57 2.44
Profitability Analysis 9.63%
0.07 0.52 0.52 -0.03 33.24 34.00 10/31/2025 Yes 8/12 0.10 0.10 16 0 16 47 None
MTCH Match Group Inc - New Options Chain 1.32 3.55 2.44
Profitability Analysis 7.63%
0.06 0.32 0.45 -0.02 37.75 38.00 10/31/2025 No 10/03 0.19 0.19 4 5 14 56 None
GCT Options Chain 2.35 2.50 2.43
Profitability Analysis 8.68%
0.08 0.67 0.53 -0.04 29.84 30.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
CART Options Chain 2.30 2.55 2.43
Profitability Analysis 6.62%
0.05 0.32 0.53 -0.03 46.36 47.00 10/31/2025 No 0.00 0.00 0 0 3 20 None
CCI Crown Castle Inc Options Chain 2.30 2.55 2.43
Profitability Analysis 2.14%
0.03 0.28 0.49 -0.05 95.39 95.00 10/17/2025 Yes 9/15 1.06 1.06 21 0 4 55 None
APTV Aptiv PLC Options Chain 2.35 2.50 2.43
Profitability Analysis 5.60%
0.03 0.32 0.42 -0.05 82.79 85.00 10/17/2025 No 2/04 0.00 0.22 1 0 9 58 None
MDT Medtronic Plc Options Chain 2.33 2.49 2.41
Profitability Analysis 2.22%
0.03 0.18 0.54 -0.03 94.03 93.00 10/24/2025 No 9/26 0.71 0.71 21 11 15 68 None
ECL Ecolab Inc Options Chain 2.10 2.70 2.40
Profitability Analysis 3.83%
0.01 0.16 0.26 -0.07 272.62 280.00 10/17/2025 No 9/16 0.65 0.65 21 40 12 63 None
HAS Hasbro Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 1.91%
0.03 0.27 0.53 -0.04 78.38 77.50 10/17/2025 No 8/20 0.70 0.70 20 0 8 49 None
BXP Boston Properties Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 4.41%
0.03 0.28 0.49 -0.03 77.18 77.50 10/17/2025 No 9/30 0.98 0.70 21 0 8 61 None
LQDA Liquidia Corp Options Chain 2.25 2.50 2.38
Profitability Analysis 14.97%
0.09 1.02 0.46 -0.05 25.99 27.50 10/17/2025 No 0.00 0.00 0 0 4 40 None
BHF Brighthouse Financial Inc Options Chain 2.20 2.55 2.38
Profitability Analysis 6.92%
0.05 0.56 0.45 -0.05 48.99 50.00 10/17/2025 No 0.00 0.00 0 0 19 59 None
CNR Core Natural Resources Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 13.10%
0.03 0.43 0.35 -0.05 72.84 80.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
ONON On Holding AG Class A Options Chain 2.30 2.44 2.37
Profitability Analysis 5.78%
0.06 0.40 0.54 -0.03 42.89 43.00 10/31/2025 No 0.00 0.00 0 0 11 53 None
PINS Pinterest Inc - Class A Options Chain 2.22 2.52 2.37
Profitability Analysis 9.53%
0.07 0.40 0.54 -0.02 35.03 36.00 10/31/2025 No 0.00 0.00 0 0 16 48 None
EXE Chesapeake Energy Corp - New Options Chain 2.29 2.45 2.37
Profitability Analysis 6.39%
0.02 0.30 0.38 -0.05 96.22 100.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
XMTR Xometry Inc - Class A Options Chain 1.80 2.90 2.35
Profitability Analysis 12.54%
0.04 0.65 0.41 -0.06 50.96 55.00 10/17/2025 No 0.00 0.00 0 0 6 35 None
MRNA Moderna Inc Options Chain 2.29 2.38 2.34
Profitability Analysis 12.04%
0.10 0.76 0.53 -0.03 23.51 24.00 10/31/2025 Yes 0.00 0.00 0 0 12 48 None
TXT Textron Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 4.43%
0.03 0.25 0.54 -0.04 81.23 82.50 10/17/2025 No 9/12 0.02 0.02 20 0 11 60 None
TGTX TG Therapeutics Inc Options Chain 2.10 2.55 2.33
Profitability Analysis 6.75%
0.07 0.54 0.52 -0.03 32.16 32.00 10/31/2025 Yes 0.00 0.00 0 0 12 50 None
TTMI TTM Technologies Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 11.89%
0.05 0.52 0.45 -0.05 46.77 50.00 10/17/2025 No 0.00 0.00 0 0 11 49 None
PCAR Paccar Inc Options Chain 2.05 2.60 2.33
Profitability Analysis 5.02%
0.02 0.27 0.42 -0.05 102.51 105.00 10/17/2025 No 11/12 0.33 0.33 26 4 12 72 None
CMG Chipotle Mexican Grill Options Chain 2.28 2.36 2.32
Profitability Analysis 6.96%
0.06 0.43 0.52 -0.03 38.63 39.00 10/31/2025 Yes 0.00 0.00 0 0 10 54 None
SRPT Sarepta Therapeutics Inc Options Chain 1.95 2.65 2.30
Profitability Analysis 16.73%
0.13 1.01 0.54 -0.03 17.39 18.00 10/31/2025 Yes 0.00 0.00 0 0 11 44 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.10 2.50 2.30
Profitability Analysis 8.14%
0.05 0.39 0.51 -0.03 41.89 43.00 10/31/2025 Yes 9/15 0.12 0.12 23 0 10 64 None
DOCN DigitalOcean Holdings Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 11.52%
0.06 0.53 0.51 -0.04 35.69 37.50 10/17/2025 No 0.00 0.00 0 0 15 47 None
NVS Novartis AG Options Chain 2.25 2.35 2.30
Profitability Analysis 2.56%
0.02 0.20 0.44 -0.05 124.12 125.00 10/17/2025 No 3/12 3.74 3.99 5 5 10 68 None
JCI Johnson Controls International plc Options Chain 2.25 2.35 2.30
Profitability Analysis 4.81%
0.02 0.27 0.41 -0.05 107.53 110.00 10/17/2025 No 9/22 0.37 0.40 21 4 8 62 None
JD JD.com Inc Options Chain 2.25 2.30 2.28
Profitability Analysis 7.75%
0.07 0.47 0.53 -0.03 33.67 34.00 10/31/2025 No 4/08 0.76 1.00 4 2 19 34 None
TOST Toast Inc - Class A Options Chain 2.25 2.30 2.28
Profitability Analysis 8.34%
0.06 0.41 0.53 -0.03 39.95 41.00 10/31/2025 No 0.00 0.00 0 0 14 49 None
ETOR Etoro Group Ltd - Class A Options Chain 2.20 2.35 2.28
Profitability Analysis 7.11%
0.05 0.58 0.44 -0.05 44.14 45.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
WFRD Weatherford International plc - New Options Chain 2.15 2.40 2.28
Profitability Analysis 7.99%
0.04 0.46 0.41 -0.05 62.30 65.00 10/17/2025 No 8/06 0.25 0.25 5 1 17 63 None
SRPT Sarepta Therapeutics Inc Options Chain 2.05 2.45 2.25
Profitability Analysis 13.57%
0.13 0.92 0.55 -0.02 17.39 17.50 10/24/2025 No 0.00 0.00 0 0 11 44 None
SOFI SoFi Technologies Inc Options Chain 2.22 2.27 2.25
Profitability Analysis 12.05%
0.08 0.60 0.55 -0.03 26.55 27.50 10/24/2025 No 0.00 0.00 0 0 8 49 None
DFDV DeFi Development Corp Options Chain 2.15 2.35 2.25
Profitability Analysis 12.28%
0.13 1.30 0.53 -0.04 17.59 17.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
IP International Paper Company Options Chain 2.10 2.40 2.25
Profitability Analysis 4.91%
0.05 0.34 0.53 -0.03 45.99 46.00 10/31/2025 Yes 8/15 0.46 0.46 20 0 6 59 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.15 2.35 2.25
Profitability Analysis 15.34%
0.11 0.72 0.53 -0.03 19.29 20.00 10/31/2025 No 0.00 0.00 0 0 4 37 None
LI Li Auto Inc Options Chain 2.12 2.38 2.25
Profitability Analysis 19.49%
0.08 0.64 0.52 -0.03 24.48 27.00 10/31/2025 Yes 0.00 0.00 0 0 16 24 None
IOT Samsara Inc - Class A Options Chain 2.15 2.35 2.25
Profitability Analysis 10.43%
0.06 0.43 0.51 -0.03 38.26 40.00 10/31/2025 No 0.00 0.00 0 0 7 31 None
TSCO Tractor Supply Company Options Chain 2.10 2.40 2.25
Profitability Analysis 4.36%
0.04 0.30 0.48 -0.03 60.61 61.00 10/31/2025 Yes 8/25 0.23 0.23 20 15 7 61 None
STNG Scorpio Tankers Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 10.33%
0.04 0.36 0.45 -0.04 58.69 62.50 10/17/2025 No 8/13 0.40 0.40 20 2 15 76 None
FCX Freeport-McMoRan Inc Options Chain 2.20 2.28 2.24
Profitability Analysis 7.87%
0.05 0.37 0.46 -0.03 44.72 46.00 10/31/2025 Yes 7/15 0.15 0.15 18 0 12 62 None
AKRO Akero Therapeutics Inc Options Chain 1.25 3.20 2.23
Profitability Analysis 2.92%
0.05 0.42 0.55 -0.04 43.46 42.50 10/17/2025 No 0.00 0.00 0 0 8 48 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.95 2.50 2.23
Profitability Analysis 4.92%
0.04 0.24 0.53 -0.03 58.36 59.00 10/31/2025 Yes 5/03 0.82 0.87 5 2 11 66 None
BG Bunge Global SA Options Chain 2.00 2.45 2.23
Profitability Analysis 4.67%
0.03 0.30 0.47 -0.05 81.62 82.50 10/17/2025 No 2/17 0.70 0.70 22 4 16 57 None
DKNG DraftKings Inc - Class A Options Chain 2.00 2.41 2.21
Profitability Analysis 5.07%
0.05 0.42 0.48 -0.03 43.98 44.00 10/31/2025 No 0.00 0.00 0 0 4 50 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.10 2.30 2.20
Profitability Analysis 5.53%
0.04 0.31 0.54 -0.03 56.57 57.50 10/17/2025 No 8/29 0.44 0.44 11 2 11 50 None
CIVI Civitas Resources Inc New Options Chain 2.15 2.25 2.20
Profitability Analysis 6.38%
0.07 0.53 0.54 -0.03 32.62 32.50 10/17/2025 No 9/11 0.50 0.50 23 0 14 76 None
LASR nLIGHT Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 12.31%
0.07 0.61 0.54 -0.03 28.67 30.00 10/17/2025 No 0.00 0.00 0 0 9 39 None
BILI Bilibili Inc Options Chain 2.14 2.25 2.20
Profitability Analysis 16.70%
0.08 0.59 0.53 -0.03 25.45 27.50 10/31/2025 No 0.00 0.00 0 0 12 15 None
GFI Gold Fields Ltd Options Chain 2.15 2.25 2.20
Profitability Analysis 9.57%
0.06 0.50 0.52 -0.04 37.60 39.00 10/17/2025 No 9/12 0.38 0.40 10 0 14 60 None
SMLR Semler Scientific Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 6.89%
0.08 0.72 0.51 -0.04 29.19 29.00 10/17/2025 No 0.00 0.00 0 0 16 46 None
AIG American International Group Inc Options Chain 2.05 2.30 2.18
Profitability Analysis 2.15%
0.03 0.21 0.50 -0.03 78.93 78.00 10/31/2025 No 9/16 0.45 0.45 21 2 9 75 None
PCOR Procore Technologies Inc Options Chain 2.00 2.35 2.18
Profitability Analysis 7.30%
0.03 0.33 0.46 -0.05 69.60 72.50 10/17/2025 No 0.00 0.00 0 0 8 42 None
CCL Carnival Corp (Paired Stock) Options Chain 2.15 2.19 2.17
Profitability Analysis 5.27%
0.07 0.45 0.55 -0.02 31.51 31.00 10/31/2025 Yes 2/20 0.00 0.50 1 0 13 59 None
QBTS D-Wave Quantum Inc Options Chain 2.09 2.24 2.17
Profitability Analysis 16.39%
0.12 0.86 0.54 -0.02 17.76 18.50 10/31/2025 No 0.00 0.00 0 0 6 29 None
CCIR Options Chain 1.55 2.75 2.15
Profitability Analysis 15.35%
0.17 1.32 0.54 -0.01 12.70 12.50 10/17/2025 No 0.00 0.00 0 0 3 16 None
MTDR Matador Resources Company Options Chain 2.10 2.20 2.15
Profitability Analysis 4.18%
0.05 0.43 0.50 -0.04 47.66 47.50 10/17/2025 No 8/15 0.31 0.31 19 4 12 71 None
SO Southern Company Options Chain 1.90 2.40 2.15
Profitability Analysis 3.12%
0.02 0.17 0.49 -0.03 92.27 93.00 10/31/2025 Yes 8/18 0.74 0.74 20 23 8 72 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.95 2.35 2.15
Profitability Analysis 9.07%
0.06 0.68 0.45 -0.04 34.06 35.00 10/17/2025 No 0.00 0.00 0 0 3 14 None
BMY Bristol-Myers Squibb Company Options Chain 2.06 2.21 2.14
Profitability Analysis 4.20%
0.05 0.33 0.51 -0.02 46.20 46.00 10/31/2025 Yes 7/03 0.62 0.62 20 3 11 63 None
TPG TPG Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 5.45%
0.03 0.32 0.49 -0.04 61.29 62.50 10/17/2025 No 8/18 0.41 0.59 14 3 9 38 None
BYD Boyd Gaming Corp Options Chain 2.00 2.25 2.13
Profitability Analysis 2.89%
0.03 0.23 0.49 -0.04 84.68 85.00 10/17/2025 No 9/15 0.18 0.18 15 5 10 63 None
TTC Toro Company Options Chain 1.90 2.35 2.13
Profitability Analysis 3.59%
0.03 0.27 0.48 -0.04 79.28 80.00 10/17/2025 No 6/17 0.38 0.38 20 21 10 51 None
SBET SharpLink Gaming Inc Options Chain 2.05 2.19 2.12
Profitability Analysis 10.85%
0.12 0.96 0.54 -0.03 17.70 17.50 10/31/2025 No 0.00 0.00 0 0 7 21 None
GSAT Globalstar Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 10.55%
0.07 0.57 0.54 -0.04 29.94 31.00 10/17/2025 No 0.00 0.00 0 0 3 35 None
CNC Centene Corp Options Chain 2.05 2.15 2.10
Profitability Analysis 4.03%
0.06 0.50 0.54 -0.03 33.26 32.50 10/17/2025 No 0.00 0.00 0 0 16 58 None
GGAL Grupo Financiero Galicia Options Chain 1.95 2.25 2.10
Profitability Analysis 7.18%
0.07 0.65 0.51 -0.03 29.95 30.00 10/17/2025 No 8/29 0.15 0.15 17 0 19 68 None
PEGA Pegasystems Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 6.94%
0.04 0.37 0.48 -0.04 58.07 60.00 10/17/2025 No 7/01 0.01 0.06 20 0 13 50 None
GEO Geo Group Inc Options Chain 1.70 2.45 2.08
Profitability Analysis 9.21%
0.09 0.64 0.55 -0.02 22.05 22.00 10/31/2025 Yes 1/22 0.00 0.25 5 0 7 47 None
SW Smurfit WestRock plc Options Chain 1.95 2.20 2.08
Profitability Analysis 6.35%
0.05 0.37 0.54 -0.03 44.27 45.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
BRKR Bruker Corp Options Chain 2.00 2.15 2.08
Profitability Analysis 12.03%
0.06 0.61 0.49 -0.04 30.91 32.50 10/17/2025 No 9/23 0.05 0.05 20 0 7 46 None
HELE Helen of Troy Ltd Options Chain 2.00 2.15 2.08
Profitability Analysis 12.27%
0.08 0.93 0.49 -0.04 24.12 25.00 10/17/2025 Yes 0.00 0.00 0 0 8 47 None
CAKE Cheesecake Factory Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 5.40%
0.04 0.34 0.46 -0.04 56.53 57.50 10/17/2025 No 8/12 0.27 0.27 14 0 14 61 None
MDT Medtronic Plc Options Chain 1.97 2.16 2.07
Profitability Analysis 2.92%
0.02 0.18 0.47 -0.02 94.03 94.00 10/31/2025 No 9/26 0.71 0.71 21 11 15 68 None
NTR Nutrien Ltd Options Chain 1.95 2.15 2.05
Profitability Analysis 4.64%
0.04 0.25 0.52 -0.02 56.95 57.00 10/31/2025 No 9/29 0.55 0.55 21 7 13 67 None
IFF International Flavors & Fragrances Inc Options Chain 1.90 2.20 2.05
Profitability Analysis 2.79%
0.03 0.30 0.48 -0.03 65.62 65.00 10/17/2025 No 9/29 0.40 0.40 21 0 8 56 None
BFH Options Chain 1.80 2.30 2.05
Profitability Analysis 6.13%
0.03 0.33 0.47 -0.04 63.18 65.00 10/17/2025 No 0.00 0.00 0 0 3 17 None
AVT Avnet Inc Options Chain 0.70 3.40 2.05
Profitability Analysis 7.39%
0.04 0.38 0.46 -0.04 53.45 55.00 10/17/2025 No 9/17 0.33 0.35 20 11 12 64 None
JXN Jackson Financial Inc - Class A Options Chain 1.90 2.20 2.05
Profitability Analysis 4.37%
0.02 0.29 0.38 -0.05 97.78 100.00 10/17/2025 No 9/15 0.80 0.80 16 4 12 71 None
OPEN Opendoor Technologies Inc Options Chain 2.00 2.08 2.04
Profitability Analysis 38.26%
0.19 1.85 0.55 -0.03 9.07 10.50 10/31/2025 No 0.00 0.00 0 0 6 25 None
BILI Bilibili Inc Options Chain 1.99 2.06 2.03
Profitability Analysis 14.07%
0.08 0.60 0.55 -0.03 25.45 27.00 10/17/2025 No 0.00 0.00 0 0 12 15 None
HOG Harley-Davidson Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 7.16%
0.07 0.47 0.55 -0.02 29.89 30.00 10/31/2025 Yes 9/10 0.18 0.18 20 4 11 55 None
AS Amer Sports Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 8.69%
0.05 0.45 0.54 -0.03 36.37 37.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
ZION Zions Bancorporation N.A Options Chain 1.95 2.10 2.03
Profitability Analysis 1.90%
0.04 0.28 0.53 -0.04 58.42 57.50 10/17/2025 No 8/14 0.43 0.45 20 12 19 68 None
QUBT Quantum Computing Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 14.81%
0.12 0.90 0.53 -0.02 17.01 17.50 10/31/2025 No 0.00 0.00 0 0 7 34 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.95 2.10 2.03
Profitability Analysis 3.77%
0.03 0.19 0.52 -0.03 71.34 72.00 10/31/2025 Yes 8/15 0.72 0.72 19 2 15 70 None
KR Kroger Company Options Chain 1.91 2.14 2.03
Profitability Analysis 2.55%
0.03 0.23 0.50 -0.03 68.29 68.00 10/31/2025 No 8/15 0.32 0.35 20 18 13 59 None
ED Consolidated Edison Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 2.03%
0.02 0.18 0.50 -0.04 97.55 97.50 10/17/2025 No 8/13 0.85 0.85 20 39 12 66 None
BK Bank Of New York Mellon Corp Options Chain 1.95 2.10 2.03
Profitability Analysis 5.21%
0.02 0.26 0.37 -0.05 106.48 110.00 10/17/2025 Yes 7/25 0.47 0.53 20 14 16 74 None
PBF PBF Energy Inc - Class A Options Chain 1.95 2.05 2.00
Profitability Analysis 9.29%
0.07 0.61 0.53 -0.03 27.45 28.00 10/17/2025 No 8/14 0.28 0.28 12 2 8 56 None
WMB Williams Cos Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 3.72%
0.03 0.23 0.52 -0.02 58.81 59.00 10/31/2025 No 9/12 0.50 0.50 20 7 6 68 None
EW Edwards Lifesciences Corp Options Chain 1.75 2.25 2.00
Profitability Analysis 2.49%
0.03 0.22 0.49 -0.04 77.57 77.50 10/17/2025 No 0.00 0.00 0 0 15 56 None
CHWY Chewy Inc - Class A Options Chain 1.96 2.02 1.99
Profitability Analysis 12.49%
0.05 0.39 0.51 -0.02 34.66 37.00 10/31/2025 No 0.00 0.00 0 0 12 42 None
STEM Stem Inc - Class A Options Chain 1.75 2.20 1.98
Profitability Analysis 14.73%
0.13 1.25 0.55 -0.03 14.80 15.00 10/17/2025 No 0.00 0.00 0 0 8 21 None
DRS Options Chain 1.90 2.05 1.98
Profitability Analysis 4.54%
0.05 0.36 0.55 -0.03 42.07 42.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 1.90 2.05 1.98
Profitability Analysis 8.54%
0.10 0.79 0.54 -0.02 19.33 19.00 10/31/2025 No 0.00 0.00 0 0 13 33 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 19.02%
0.06 0.69 0.44 -0.04 31.07 35.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
HCC Warrior Met Coal Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 15.74%
0.03 0.47 0.35 -0.05 57.87 65.00 10/17/2025 No 8/08 0.08 0.08 24 3 12 48 None
CZR Caesars Entertainment Inc Options Chain 1.89 2.03 1.96
Profitability Analysis 11.44%
0.08 0.51 0.53 -0.02 25.09 26.00 10/31/2025 No 0.00 0.00 0 0 7 47 None
RIOT Riot Platforms Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 16.11%
0.12 0.80 0.55 -0.02 15.89 16.50 10/31/2025 No 10/12 0.00 1.00 0 0 8 48 None
LTBR Lightbridge Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 21.33%
0.13 0.92 0.54 -0.02 13.97 15.00 10/17/2025 No 0.00 0.00 0 0 11 31 None
USAR USA Rare Earth Inc - Class A Options Chain 1.90 2.00 1.95
Profitability Analysis 17.00%
0.13 1.03 0.54 -0.02 14.06 14.50 10/31/2025 No 0.00 0.00 0 0 3 17 None
GRRR Gorilla Technology Group Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 7.28%
0.11 0.85 0.53 -0.02 18.13 17.50 10/31/2025 Yes 0.00 0.00 0 0 10 11 None
ACMR ACM Research Inc - Class A Options Chain 1.90 2.00 1.95
Profitability Analysis 7.00%
0.07 0.56 0.52 -0.03 29.86 30.00 10/17/2025 No 0.00 0.00 0 0 18 56 None
OTIS Otis Worldwide Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 3.25%
0.02 0.18 0.51 -0.04 89.06 90.00 10/17/2025 No 8/15 0.42 0.42 20 5 12 58 None
AMRZ Amrize Ltd Options Chain 1.80 2.10 1.95
Profitability Analysis 3.43%
0.04 0.29 0.51 -0.03 55.06 55.00 10/17/2025 No 0.00 0.00 0 0 5 21 None
RAPP Rapport Therapeutics Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 13.43%
0.08 0.73 0.50 -0.03 23.76 25.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
AEP American Electric Power Company Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 2.27%
0.02 0.18 0.46 -0.04 109.46 110.00 10/17/2025 No 8/08 0.93 0.93 20 15 13 74 None
FBIN Options Chain 1.80 2.10 1.95
Profitability Analysis 4.50%
0.03 0.36 0.45 -0.04 59.28 60.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
GEO Geo Group Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 8.53%
0.09 0.63 0.55 -0.02 22.05 22.00 10/24/2025 No 1/22 0.00 0.25 5 0 7 47 None
NN Options Chain 1.80 2.05 1.93
Profitability Analysis 15.60%
0.11 0.93 0.51 -0.02 17.24 18.00 10/31/2025 No 0.00 0.00 0 0 4 17 None
IDYA Ideaya Biosciences Inc Options Chain 1.25 2.60 1.93
Profitability Analysis 9.43%
0.08 0.64 0.51 -0.03 24.61 25.00 10/17/2025 No 0.00 0.00 0 0 6 44 None
PAAS Pan American Silver Corp Options Chain 1.85 2.00 1.93
Profitability Analysis 8.86%
0.05 0.40 0.50 -0.03 36.68 38.00 10/31/2025 No 8/18 0.10 0.12 20 0 17 60 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.75 2.10 1.93
Profitability Analysis 4.07%
0.07 0.64 0.49 -0.03 29.72 29.00 10/17/2025 No 0.00 0.00 0 0 6 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.85 2.00 1.93
Profitability Analysis 3.10%
0.04 0.44 0.43 -0.05 55.22 55.00 10/17/2025 No 8/25 1.37 1.37 21 14 9 58 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.75 2.10 1.93
Profitability Analysis 6.87%
0.02 0.32 0.36 -0.04 84.92 87.50 10/17/2025 No 9/30 1.32 1.32 21 14 9 66 None
FAST Fastenal Company Options Chain 1.85 1.95 1.90
Profitability Analysis 4.11%
0.04 0.30 0.55 -0.03 47.45 47.50 10/17/2025 Yes 7/29 0.22 0.22 22 26 11 52 None
MTCH Match Group Inc - New Options Chain 1.66 2.14 1.90
Profitability Analysis 3.55%
0.05 0.34 0.54 -0.02 37.75 37.00 10/31/2025 No 10/03 0.19 0.19 4 5 14 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.80 2.00 1.90
Profitability Analysis 13.93%
0.12 0.99 0.54 -0.03 16.15 16.50 10/31/2025 No 0.00 0.00 0 0 8 29 None
OVV Ovintiv Inc Options Chain 1.85 1.95 1.90
Profitability Analysis 2.48%
0.05 0.38 0.53 -0.03 41.86 41.00 10/17/2025 No 9/15 0.30 0.30 21 4 8 74 None
RUN Sunrun Inc Options Chain 1.81 1.98 1.90
Profitability Analysis 17.68%
0.11 0.95 0.52 -0.02 16.06 17.00 10/31/2025 Yes 0.00 0.00 0 0 6 40 None
AIG American International Group Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 1.17%
0.02 0.20 0.52 -0.03 78.93 77.50 10/17/2025 No 9/16 0.45 0.45 21 2 9 75 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.80 2.00 1.90
Profitability Analysis 17.18%
0.07 0.67 0.51 -0.03 25.09 27.50 10/17/2025 No 7/02 1.50 1.30 3 0 11 16 None
DOCS Doximity Inc - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis 8.26%
0.03 0.32 0.40 -0.04 71.03 75.00 10/17/2025 No 0.00 0.00 0 0 13 57 None
WBD Options Chain 1.62 2.16 1.89
Profitability Analysis 10.70%
0.10 0.68 0.55 -0.02 18.87 19.00 10/31/2025 No 0.00 0.00 0 0 3 18 None
CSCO Cisco Systems Inc Options Chain 1.82 1.95 1.89
Profitability Analysis 4.16%
0.03 0.21 0.49 -0.02 66.53 67.00 10/31/2025 No 10/03 0.41 0.41 21 14 11 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 9.98%
0.09 0.67 0.54 -0.02 20.35 20.50 10/31/2025 Yes 0.00 0.00 0 0 10 43 None
AR Antero Resources Corp Options Chain 1.80 1.95 1.88
Profitability Analysis 5.47%
0.06 0.41 0.51 -0.02 33.07 33.00 10/31/2025 Yes 0.00 0.00 0 0 11 61 None
MDLZ Mondelez International Inc - Class A Options Chain 1.75 2.00 1.88
Profitability Analysis 3.87%
0.03 0.23 0.50 -0.02 61.98 62.00 10/31/2025 No 9/30 0.47 0.50 21 11 10 68 None
CMC Commercial Metals Company Options Chain 1.80 1.95 1.88
Profitability Analysis 6.98%
0.03 0.36 0.42 -0.04 57.84 60.00 10/17/2025 Yes 6/30 0.18 0.18 20 4 12 8 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 5.84%
0.03 0.41 0.41 -0.04 53.74 55.00 10/17/2025 No 9/09 0.45 0.60 1 0 15 21 None
MAA Mid-America Apartment Communities Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 3.29%
0.01 0.22 0.34 -0.04 142.20 145.00 10/17/2025 No 7/15 1.51 1.51 20 14 12 63 None
RUN Sunrun Inc Options Chain 1.79 1.94 1.87
Profitability Analysis 14.38%
0.11 0.88 0.55 -0.02 16.06 16.50 10/24/2025 No 0.00 0.00 0 0 6 40 None
MT ArcelorMittal Options Chain 1.80 1.90 1.85
Profitability Analysis 6.83%
0.05 0.36 0.54 -0.02 34.75 35.00 10/31/2025 No 11/13 0.28 0.28 8 5 19 70 None
ALLY Ally Financial Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 6.23%
0.04 0.37 0.52 -0.03 42.22 43.00 10/17/2025 Yes 8/01 0.30 0.30 20 0 8 60 None
MBX MBX Biosciences Inc Options Chain 1.70 2.00 1.85
Profitability Analysis 55.59%
0.12 2.45 0.46 -0.05 10.83 15.00 10/17/2025 No 0.00 0.00 0 0 3 13 None
SOLV Solventum Corp Options Chain 1.65 2.05 1.85
Profitability Analysis 4.71%
0.02 0.27 0.44 -0.04 73.39 75.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
MAS Masco Corp Options Chain 1.80 1.90 1.85
Profitability Analysis 4.37%
0.02 0.28 0.44 -0.04 73.63 75.00 10/17/2025 No 8/08 0.31 0.31 20 11 10 63 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.80 1.90 1.85
Profitability Analysis 5.93%
0.03 0.36 0.42 -0.04 60.75 62.50 10/17/2025 No 8/22 0.66 0.66 20 0 11 47 None
VIK Viking Holdings Ltd Options Chain 1.75 1.95 1.85
Profitability Analysis 5.66%
0.03 0.35 0.41 -0.04 63.27 65.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
INDV Indivior Plc Options Chain 1.20 2.45 1.83
Profitability Analysis 4.83%
0.08 0.66 0.55 -0.02 23.21 22.50 10/17/2025 No 6/16 0.00 0.47 0 2 12 51 None
BTU Peabody Energy Corp New Options Chain 1.66 1.99 1.83
Profitability Analysis 13.15%
0.10 0.53 0.54 -0.02 18.41 19.00 10/31/2025 Yes 8/14 0.07 0.07 10 1 16 59 None
GME Gamestop Corporation - Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 9.63%
0.07 0.51 0.54 -0.02 24.93 25.50 10/24/2025 No 3/14 0.00 0.10 0 0 16 39 None
CNM Core & Main Inc Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 6.49%
0.04 0.31 0.50 -0.03 48.67 50.00 10/17/2025 No 0.00 0.00 0 0 12 58 None
GRRR Gorilla Technology Group Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 9.38%
0.10 0.87 0.49 -0.02 18.13 18.00 10/31/2025 Yes 0.00 0.00 0 0 10 11 None
HOLX Hologic Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 3.69%
0.03 0.31 0.45 -0.03 64.45 65.00 10/17/2025 No 0.00 0.00 0 0 13 56 None
BN Options Chain 1.75 1.90 1.83
Profitability Analysis 5.94%
0.03 0.28 0.43 -0.04 67.80 70.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
HALO Halozyme Therapeutics Inc Options Chain 1.60 2.05 1.83
Profitability Analysis 6.41%
0.02 0.38 0.34 -0.05 76.90 80.00 10/17/2025 No 0.00 0.00 0 0 14 51 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.70 1.93 1.82
Profitability Analysis 4.39%
0.07 0.49 0.55 -0.02 26.65 26.00 10/31/2025 Yes 0.00 0.00 0 0 10 57 None
XPEV XPeng Inc Options Chain 1.74 1.90 1.82
Profitability Analysis 11.74%
0.08 0.60 0.54 -0.02 20.87 21.50 10/31/2025 No 0.00 0.00 0 0 12 53 None
BAC Bank Of America Corp Options Chain 1.78 1.86 1.82
Profitability Analysis 4.43%
0.04 0.25 0.51 -0.02 50.58 51.00 10/31/2025 Yes 9/05 0.26 0.28 20 11 11 74 None
OXY Occidental Petroleum Corp Options Chain 1.78 1.83 1.81
Profitability Analysis 4.69%
0.04 0.30 0.50 -0.02 45.67 46.00 10/31/2025 No 9/10 0.24 0.24 21 3 7 62 None
BALL Options Chain 1.75 1.85 1.80
Profitability Analysis 1.19%
0.04 0.26 0.55 -0.03 51.19 50.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
CGNX Cognex Corp Options Chain 1.75 1.85 1.80
Profitability Analysis 5.43%
0.04 0.33 0.52 -0.03 44.39 45.00 10/17/2025 No 8/14 0.08 0.08 21 9 13 48 None
PONY Pony AI Inc Options Chain 1.52 2.07 1.80
Profitability Analysis 25.42%
0.11 0.90 0.52 -0.02 14.99 17.00 10/31/2025 No 0.00 0.00 0 0 3 17 None
LCID Lucid Group Inc Options Chain 1.68 1.92 1.80
Profitability Analysis 10.53%
0.09 0.76 0.52 -0.02 19.27 19.50 10/31/2025 No 0.00 0.00 0 0 6 33 None
PARR Par Pacific Holdings Inc Options Chain 1.55 2.05 1.80
Profitability Analysis 12.13%
0.05 0.58 0.43 -0.04 32.82 35.00 10/17/2025 No 0.00 0.00 0 0 8 48 None
ULS UL Solutions Inc - Class A Options Chain 1.70 1.90 1.80
Profitability Analysis 7.57%
0.03 0.35 0.39 -0.04 66.75 70.00 10/17/2025 No 0.00 0.00 0 0 3 17 None
INTC Intel Corp Options Chain 1.76 1.80 1.78
Profitability Analysis 11.21%
0.07 0.50 0.55 -0.02 24.08 25.00 10/31/2025 Yes 8/07 0.12 0.12 17 0 4 45 None
EQR Equity Residential Properties Trust Options Chain 1.70 1.85 1.78
Profitability Analysis 1.55%
0.03 0.21 0.54 -0.02 66.44 65.00 10/17/2025 No 9/25 0.69 0.69 21 0 12 63 None
MNTN MNTN Inc - Class A Options Chain 1.70 1.85 1.78
Profitability Analysis 10.28%
0.09 0.80 0.53 -0.03 19.75 20.00 10/17/2025 No 0.00 0.00 0 0 9 22 None
VSCO Victoria`s Secret & Company Options Chain 1.70 1.85 1.78
Profitability Analysis 12.63%
0.06 0.57 0.50 -0.03 26.44 28.00 10/17/2025 No 0.00 0.00 0 0 12 46 None
TEX Terex Corp Options Chain 1.70 1.85 1.78
Profitability Analysis 7.68%
0.03 0.37 0.45 -0.04 52.73 55.00 10/17/2025 No 8/11 0.17 0.17 19 4 12 54 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.65 1.90 1.78
Profitability Analysis 11.46%
0.04 0.45 0.42 -0.04 41.97 45.00 10/17/2025 No 5/09 0.50 0.22 15 0 11 52 None
YETI YETI Holdings Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 3.64%
0.05 0.42 0.53 -0.03 35.46 35.00 10/17/2025 No 0.00 0.00 0 0 16 50 None
FNF Fidelity National Financial Inc Options Chain 1.50 2.00 1.75
Profitability Analysis 2.84%
0.03 0.22 0.53 -0.02 60.53 60.00 10/17/2025 No 9/16 0.50 0.50 21 13 16 65 None
GME Gamestop Corporation - Class A Options Chain 1.71 1.78 1.75
Profitability Analysis 11.31%
0.07 0.50 0.51 -0.02 24.93 26.00 10/31/2025 No 3/14 0.00 0.10 0 0 16 39 None
LAZ Lazard Ltd - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 2.09%
0.03 0.31 0.50 -0.04 55.59 55.00 10/17/2025 No 8/04 0.50 0.50 20 0 15 60 None
OZK Bank OZK Options Chain 1.65 1.85 1.75
Profitability Analysis 3.95%
0.03 0.35 0.47 -0.03 52.19 52.50 10/17/2025 Yes 7/11 0.43 0.44 20 28 17 70 None
BBWI Bath & Body Works Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 5.59%
0.06 0.43 0.53 -0.02 27.21 27.00 10/31/2025 No 8/22 0.20 0.20 18 0 11 55 None
JACK Jack In The Box Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 17.21%
0.09 0.76 0.53 -0.03 18.54 20.00 10/17/2025 No 3/20 0.44 0.44 18 0 8 46 None
HLF Herbalife Ltd Options Chain 0.60 2.85 1.73
Profitability Analysis 22.70%
0.17 0.75 0.51 -0.01 9.56 10.00 10/31/2025 Yes 2/28 0.00 0.15 0 0 16 28 None
MO Altria Group Inc Options Chain 1.68 1.78 1.73
Profitability Analysis 1.62%
0.03 0.20 0.48 -0.03 66.65 66.00 10/31/2025 Yes 9/15 1.02 1.06 21 15 11 66 None
NDAQ Nasdaq Inc - 144A Options Chain 1.65 1.80 1.73
Profitability Analysis 2.96%
0.02 0.21 0.45 -0.04 93.95 95.00 10/17/2025 No 9/12 0.27 0.27 20 13 10 64 None
CARR Carrier Global Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 4.15%
0.03 0.32 0.44 -0.04 61.67 62.50 10/17/2025 No 7/21 0.23 0.23 20 5 10 60 None
VITL Vital Farms Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 6.53%
0.03 0.43 0.43 -0.04 48.56 50.00 10/17/2025 No 0.00 0.00 0 0 12 47 None
MO Altria Group Inc Options Chain 1.62 1.82 1.72
Profitability Analysis 0.11%
0.03 0.19 0.55 -0.03 66.65 65.00 10/17/2025 No 9/15 1.02 1.06 21 15 11 66 None
FMC FMC Corp Options Chain 1.65 1.75 1.70
Profitability Analysis 3.70%
0.05 0.39 0.54 -0.02 38.36 37.50 10/17/2025 No 9/30 0.58 0.58 21 0 8 61 None
CORZ Core Scientific Inc - New Options Chain 1.64 1.76 1.70
Profitability Analysis 14.75%
0.10 0.71 0.54 -0.02 15.86 16.50 10/31/2025 No 0.00 0.00 0 0 4 26 None
COCO Vita Coco Company Inc (The) Options Chain 1.60 1.80 1.70
Profitability Analysis 5.38%
0.04 0.38 0.52 -0.03 39.57 40.00 10/17/2025 No 0.00 0.00 0 0 13 49 None
USB U.S. Bancorp. Options Chain 1.65 1.74 1.70
Profitability Analysis 4.25%
0.03 0.25 0.51 -0.02 49.13 49.00 10/31/2025 Yes 9/30 0.50 0.52 21 14 15 73 None
CENX Century Aluminum Company Options Chain 1.65 1.75 1.70
Profitability Analysis 10.00%
0.06 0.59 0.50 -0.03 26.09 27.00 10/17/2025 No 9/18 0.00 0.05 0 0 10 48 None
GMED Globus Medical Inc - Class A Options Chain 1.50 1.90 1.70
Profitability Analysis 5.04%
0.03 0.32 0.45 -0.04 58.74 60.00 10/17/2025 No 0.00 0.00 0 0 15 55 None
ERJ Embraer S.A. Options Chain 1.65 1.75 1.70
Profitability Analysis 7.64%
0.03 0.40 0.39 -0.04 57.32 60.00 10/17/2025 No 5/16 0.01 0.05 1 0 13 49 None
SOUN Options Chain 1.66 1.71 1.69
Profitability Analysis 18.20%
0.11 0.88 0.53 -0.02 14.12 15.00 10/31/2025 No 0.00 0.00 0 0 3 17 None
CCL Carnival Corp (Paired Stock) Options Chain 1.67 1.71 1.69
Profitability Analysis 6.92%
0.05 0.44 0.47 -0.02 31.51 32.00 10/31/2025 Yes 2/20 0.00 0.50 1 0 13 59 None
QXO SilverSun Technologies Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 9.20%
0.08 0.55 0.54 -0.02 20.77 21.00 10/31/2025 No 0.00 0.00 0 0 3 19 None
GRPN Groupon Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 8.10%
0.07 0.62 0.52 -0.02 22.83 23.00 10/31/2025 No 0.00 0.00 0 0 8 29 None
TFC Truist Financial Corporation Options Chain 1.54 1.81 1.68
Profitability Analysis 3.27%
0.04 0.26 0.51 -0.02 45.20 45.00 10/31/2025 Yes 8/08 0.52 0.52 20 0 17 72 None
SYY Sysco Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 1.14%
0.02 0.19 0.51 -0.03 81.29 80.00 10/17/2025 No 10/03 0.54 0.54 21 9 11 64 None
DINO Options Chain 1.60 1.75 1.68
Profitability Analysis 6.01%
0.03 0.32 0.47 -0.03 51.11 52.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
MAN ManpowerGroup Options Chain 1.55 1.80 1.68
Profitability Analysis 8.57%
0.04 0.50 0.45 -0.04 38.39 40.00 10/17/2025 Yes 6/02 1.54 0.72 10 0 13 56 None
SKY Skyline Champion Corp Options Chain 1.35 2.00 1.68
Profitability Analysis 9.34%
0.02 0.38 0.33 -0.05 74.70 80.00 10/17/2025 No 5/24 0.00 0.62 0 0 16 46 None
BMY Bristol-Myers Squibb Company Options Chain 1.62 1.72 1.67
Profitability Analysis 5.35%
0.04 0.33 0.43 -0.02 46.20 47.00 10/31/2025 Yes 7/03 0.62 0.62 20 3 11 63 None
YOU Clear Secure Inc Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 6.19%
0.04 0.37 0.54 -0.03 37.34 38.00 10/17/2025 No 9/10 0.12 0.12 14 2 18 56 None
BRBR Bellring Brands Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 2.84%
0.04 0.46 0.50 -0.03 38.07 37.50 10/17/2025 No 0.00 0.00 0 0 10 53 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.40 1.90 1.65
Profitability Analysis 3.70%
0.02 0.23 0.37 -0.05 103.08 105.00 10/17/2025 No 9/30 0.24 0.24 21 0 9 62 None
NTGR Netgear Inc Options Chain 1.45 1.80 1.63
Profitability Analysis 6.91%
0.06 0.43 0.55 -0.02 28.65 29.00 10/17/2025 No 0.00 0.00 1 0 17 39 None
AEO American Eagle Outfitters Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 15.21%
0.08 0.55 0.55 -0.02 18.34 19.50 10/31/2025 No 7/11 0.12 0.12 17 1 19 47 None
GEOS Geospace Technologies Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 17.43%
0.09 0.88 0.53 -0.03 16.29 17.50 10/17/2025 No 0.00 0.00 0 0 10 28 None
MNST Monster Beverage Corp Options Chain 1.55 1.70 1.63
Profitability Analysis 3.00%
0.03 0.22 0.50 -0.03 64.69 65.00 10/17/2025 No 0.00 0.00 0 0 10 59 None
JANX Janux Therapeutics Inc Options Chain 1.35 1.90 1.63
Profitability Analysis 10.73%
0.07 0.70 0.49 -0.04 24.05 25.00 10/17/2025 No 0.00 0.00 0 0 7 44 None
UNFI United Natural Foods Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 4.97%
0.06 0.58 0.49 -0.03 29.18 29.00 10/17/2025 Yes 0.00 0.00 0 0 6 34 None
INSW International Seaways Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 9.59%
0.03 0.32 0.48 -0.03 47.11 50.00 10/17/2025 No 9/10 0.60 0.77 24 0 10 69 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.55 1.70 1.63
Profitability Analysis 3.56%
0.02 0.27 0.42 -0.04 69.17 70.00 10/17/2025 No 8/18 0.31 0.31 20 5 18 64 None
DVN Devon Energy Corp Options Chain 1.55 1.68 1.62
Profitability Analysis 2.44%
0.05 0.33 0.53 -0.02 34.77 34.00 10/31/2025 No 9/15 0.24 0.24 20 0 10 64 None
LUV Southwest Airlines Company Options Chain 1.57 1.65 1.61
Profitability Analysis 6.16%
0.05 0.40 0.50 -0.02 31.66 32.00 10/31/2025 Yes 9/03 0.18 0.18 12 0 9 49 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 1.75 1.60
Profitability Analysis 2.67%
0.04 0.34 0.55 -0.03 38.57 38.00 10/17/2025 No 8/14 0.57 0.53 20 0 13 73 None
FITB Fifth Third Bancorp Options Chain 1.50 1.70 1.60
Profitability Analysis 3.16%
0.04 0.28 0.53 -0.02 45.56 45.00 10/17/2025 Yes 9/30 0.37 0.40 21 14 10 72 None
PSKY New Pluto Global Inc - Class B Options Chain 1.57 1.62 1.60
Profitability Analysis 9.63%
0.08 0.77 0.51 -0.03 18.79 19.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
VNO Vornado Realty Trust Options Chain 1.45 1.75 1.60
Profitability Analysis 3.79%
0.04 0.37 0.48 -0.03 42.97 43.00 10/17/2025 No 12/16 0.30 0.74 12 1 13 61 None
BIRK Options Chain 1.50 1.70 1.60
Profitability Analysis 6.14%
0.03 0.37 0.48 -0.04 46.26 47.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
KO Coca-Cola Company Options Chain 1.57 1.62 1.60
Profitability Analysis 2.37%
0.02 0.18 0.48 -0.02 67.01 67.00 10/31/2025 Yes 9/15 0.51 0.51 21 12 11 70 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.55 1.65 1.60
Profitability Analysis 5.78%
0.04 0.39 0.47 -0.03 41.69 42.50 10/17/2025 No 9/05 0.18 0.18 20 5 13 48 None
PRCT Procept BioRobotics Corp Options Chain 1.50 1.70 1.60
Profitability Analysis 12.01%
0.04 0.51 0.46 -0.04 37.14 40.00 10/17/2025 No 0.00 0.00 0 0 11 46 None
NTR Nutrien Ltd Options Chain 1.50 1.70 1.60
Profitability Analysis 5.61%
0.03 0.25 0.44 -0.02 56.95 58.00 10/31/2025 No 9/29 0.55 0.55 21 7 13 67 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 4.64%
0.03 0.37 0.41 -0.04 54.09 55.00 10/17/2025 No 0.00 0.00 0 0 19 60
Growth Stock List
FLEX Flex Ltd Options Chain 1.55 1.65 1.60
Profitability Analysis 7.52%
0.03 0.34 0.40 -0.04 57.29 60.00 10/17/2025 No 0.00 0.00 0 0 12 57 None
CIFR Cipher Mining Inc Options Chain 1.53 1.65 1.59
Profitability Analysis 16.04%
0.14 1.23 0.55 -0.02 10.85 11.00 10/24/2025 No 0.00 0.00 0 0 6 39 None
BULL BULL RUN CORP Options Chain 1.54 1.63 1.59
Profitability Analysis 9.29%
0.12 0.87 0.55 -0.01 13.35 13.00 10/31/2025 No 0.00 0.00 0 0 3 17 None
BHVN Biohaven Ltd Options Chain 1.40 1.75 1.58
Profitability Analysis 19.02%
0.11 1.20 0.48 -0.03 13.93 15.00 10/17/2025 No 0.00 0.00 0 0 7 26 None
DK Delek US Holdings Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 13.19%
0.05 0.62 0.45 -0.04 27.90 30.00 10/17/2025 No 8/11 0.26 0.26 14 2 8 44 None
EQH Equitable Holdings Inc Options Chain 1.15 2.00 1.58
Profitability Analysis 4.68%
0.03 0.33 0.45 -0.04 54.05 55.00 10/17/2025 No 8/05 0.27 0.27 20 7 14 51 None
OXM Oxford Industries Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 10.91%
0.03 0.54 0.37 -0.04 47.13 50.00 10/17/2025 No 10/17 0.69 0.69 21 4 16 55 None
LAMR Lamar Advertising Co - Class A Options Chain 1.45 1.70 1.58
Profitability Analysis 4.33%
0.01 0.20 0.34 -0.03 127.60 130.00 10/17/2025 No 9/19 1.55 1.55 24 4 13 59 None
DOW Dow Inc Options Chain 1.53 1.59 1.56
Profitability Analysis 6.07%
0.06 0.52 0.51 -0.02 25.04 25.00 10/31/2025 Yes 8/29 0.70 0.35 20 0 11 50 None
RRC Range Resources Corp Options Chain 1.50 1.60 1.55
Profitability Analysis 3.54%
0.04 0.34 0.54 -0.02 35.30 35.00 10/17/2025 No 9/12 0.09 0.09 13 0 13 63 None
KVYO Options Chain 1.50 1.60 1.55
Profitability Analysis 9.17%
0.05 0.46 0.50 -0.03 31.19 32.50 10/17/2025 No 0.00 0.00 0 0 3 19 None
AEVA Aeva Technologies Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 18.84%
0.09 1.12 0.46 -0.03 16.03 17.50 10/17/2025 No 0.00 0.00 0 0 5 29 None
CRI Carters Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 15.03%
0.05 0.53 0.45 -0.03 29.60 32.50 10/17/2025 No 8/26 0.25 0.25 18 0 15 51 None
LYFT Lyft Inc Cls A Options Chain 1.33 1.75 1.54
Profitability Analysis 15.68%
0.08 0.51 0.53 -0.02 18.62 20.00 10/31/2025 No 0.00 0.00 0 0 13 38 None
MGM MGM Resorts International Options Chain 1.51 1.57 1.54
Profitability Analysis 8.65%
0.04 0.47 0.53 -0.03 34.55 36.00 10/24/2025 No 12/08 0.00 0.00 12 0 9 52 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.25 1.80 1.53
Profitability Analysis 12.37%
0.06 0.64 0.48 -0.03 23.61 25.00 10/17/2025 No 0.00 0.00 0 0 15 47 None
FLR Fluor Corporation Options Chain 1.45 1.60 1.53
Profitability Analysis 7.36%
0.04 0.45 0.43 -0.04 41.01 42.50 10/17/2025 No 2/28 0.00 0.10 1 0 20 58
Growth Stock List
LNTH Lantheus Holdings Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 6.78%
0.03 0.40 0.38 -0.04 52.94 55.00 10/17/2025 No 0.00 0.00 0 0 13 62 None
BTU Peabody Energy Corp New Options Chain 1.41 1.63 1.52
Profitability Analysis 14.18%
0.08 0.50 0.48 -0.02 18.41 19.50 10/31/2025 Yes 8/14 0.07 0.07 10 1 16 59 None
SERV Serve Robotics Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 15.42%
0.12 0.98 0.53 -0.02 12.13 12.50 10/31/2025 No 0.00 0.00 0 0 3 17 None
BEAM Beam Therapeutics Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 14.08%
0.07 0.73 0.47 -0.03 20.60 22.00 10/17/2025 No 0.00 0.00 0 0 9 41 None
TSSI TSS Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 20.63%
0.09 1.13 0.45 -0.03 15.75 17.50 10/17/2025 No 0.00 0.00 0 0 3 17 None
NATL Options Chain 1.45 1.55 1.50
Profitability Analysis 7.12%
0.04 0.40 0.45 -0.03 38.74 40.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
OKE Oneok Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 4.72%
0.02 0.27 0.39 -0.04 73.05 75.00 10/17/2025 No 8/01 1.03 1.03 20 2 14 75 None
CE Celanese Corp - Series A Options Chain 1.40 1.60 1.50
Profitability Analysis 12.94%
0.03 0.56 0.32 -0.04 45.60 50.00 10/17/2025 No 7/29 0.03 0.03 20 0 10 54 None
MARA Marathon Digital Holdings Inc Options Chain 1.46 1.51 1.49
Profitability Analysis 7.23%
0.09 0.70 0.53 -0.02 16.31 16.00 10/31/2025 No 0.00 0.00 0 0 12 59 None
TIPT Tiptree Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 3.88%
0.06 0.52 0.53 -0.03 25.49 25.00 10/17/2025 No 8/18 0.06 0.06 21 2 18 46 None
TD Toronto Dominion Bank Options Chain 1.40 1.55 1.48
Profitability Analysis 4.22%
0.02 0.19 0.48 -0.03 76.79 77.50 10/17/2025 No 10/10 1.05 1.05 21 14 14 78 None
SLB SLB Options Chain 1.45 1.51 1.48
Profitability Analysis 5.37%
0.04 0.32 0.47 -0.02 35.57 36.00 10/31/2025 Yes 9/03 0.28 0.28 20 3 12 69 None
DRS Options Chain 1.35 1.60 1.48
Profitability Analysis 5.73%
0.03 0.36 0.47 -0.03 42.07 43.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
GIS General Mills Inc Options Chain 1.45 1.50 1.48
Profitability Analysis 3.12%
0.03 0.32 0.46 -0.03 49.92 50.00 10/17/2025 Yes 7/10 0.60 0.61 20 5 10 62 None
WGO Winnebago Industries Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 7.71%
0.04 0.52 0.43 -0.03 33.87 35.00 10/17/2025 No 9/10 0.34 0.35 21 6 9 53 None
TSAT Telesat Corp - Class A Options Chain 1.20 1.75 1.48
Profitability Analysis 40.91%
0.05 0.84 0.39 -0.04 22.34 30.00 10/17/2025 No 0.00 0.00 0 0 8 32 None
B Barrick Gold Corp Options Chain 1.44 1.50 1.47
Profitability Analysis 4.96%
0.05 0.32 0.55 -0.02 29.03 29.00 10/31/2025 No 0.00 0.00 0 0 3 19 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 5.74%
0.06 0.48 0.54 -0.02 25.44 25.00 10/17/2025 No 9/29 0.45 0.45 18 4 10 71 None
KSS Kohl`s Corp Options Chain 1.40 1.49 1.45
Profitability Analysis 14.05%
0.09 0.71 0.53 -0.02 15.30 16.00 10/31/2025 No 9/10 0.12 0.12 19 0 17 67 None
JOBY Joby Aviation Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 13.93%
0.10 0.78 0.53 -0.02 14.00 14.50 10/31/2025 No 0.00 0.00 0 0 6 33 None
EXEL Exelixis Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 3.32%
0.04 0.32 0.52 -0.02 39.15 39.00 10/17/2025 No 0.00 0.00 0 0 16 61 None
UUUU Energy Fuels Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 21.12%
0.11 0.85 0.52 -0.02 11.93 13.00 10/31/2025 Yes 0.00 0.00 0 0 6 39 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.39 1.51 1.45
Profitability Analysis 6.75%
0.05 0.46 0.46 -0.02 26.65 27.00 10/31/2025 Yes 0.00 0.00 0 0 10 57 None
REZI Resideo Technologies Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 8.88%
0.04 0.40 0.46 -0.03 38.07 40.00 10/17/2025 No 0.00 0.00 0 0 6 43 None
OMF OneMain Holdings Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 5.56%
0.02 0.27 0.44 -0.03 60.58 62.50 10/17/2025 No 8/04 1.04 1.04 21 2 15 71 None
SRE Sempra Options Chain 1.35 1.55 1.45
Profitability Analysis 2.99%
0.02 0.20 0.43 -0.03 83.94 85.00 10/17/2025 No 6/26 0.65 0.65 20 14 7 71 None
ALC Alcon Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 4.04%
0.02 0.24 0.38 -0.04 78.29 80.00 10/17/2025 No 5/14 0.24 0.28 5 4 14 52 None
SNV Synovus Financial Corp Options Chain 1.20 1.70 1.45
Profitability Analysis 5.05%
0.03 0.42 0.37 -0.03 51.73 52.50 10/17/2025 Yes 9/18 0.39 0.39 21 0 15 74 None
SIRI Sirius XM Holdings Inc Options Chain 1.34 1.53 1.44
Profitability Analysis 7.13%
0.06 0.39 0.55 -0.02 23.28 23.50 10/31/2025 Yes 8/08 0.27 0.27 21 9 7 63 None
APA APA Corporation Options Chain 1.39 1.46 1.43
Profitability Analysis 8.06%
0.06 0.43 0.52 -0.01 22.84 23.00 10/31/2025 Yes 10/22 0.25 0.25 21 0 12 60 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.00 1.85 1.43
Profitability Analysis 3.70%
0.05 0.41 0.47 -0.02 30.31 30.00 10/17/2025 No 0.00 0.00 0 0 10 39 None
UNM Unum Group Options Chain 1.30 1.55 1.43
Profitability Analysis 4.90%
0.02 0.23 0.39 -0.03 75.24 77.50 10/17/2025 No 7/25 0.42 0.46 20 16 16 70 None
DUK Duke Energy Corp Options Chain 1.35 1.50 1.43
Profitability Analysis 3.67%
0.01 0.17 0.36 -0.04 121.95 125.00 10/17/2025 No 8/15 1.04 1.06 20 17 10 74 None
DEO Diageo plc Options Chain 1.35 1.50 1.43
Profitability Analysis 7.11%
0.01 0.27 0.30 -0.04 101.72 105.00 10/17/2025 No 10/17 1.62 2.52 10 2 9 57 None
CNX CNX Resources Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 4.56%
0.05 0.33 0.55 -0.02 30.03 30.00 10/17/2025 No 2/02 0.00 0.01 0 0 7 58 None
GSK GSK Plc Options Chain 1.05 1.75 1.40
Profitability Analysis 3.85%
0.03 0.26 0.51 -0.03 40.83 41.00 10/31/2025 Yes 8/15 0.43 0.43 20 1 11 51 None
AEO American Eagle Outfitters Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 16.68%
0.07 0.55 0.50 -0.02 18.34 20.00 10/31/2025 No 7/11 0.12 0.12 17 1 19 47 None
BKR Baker Hughes Co - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 4.11%
0.03 0.28 0.48 -0.03 46.49 47.00 10/17/2025 No 8/05 0.23 0.23 20 3 14 67 None
PEG Public Service Enterprise Group Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 4.49%
0.02 0.21 0.40 -0.03 82.69 85.00 10/17/2025 No 9/09 0.63 0.63 20 13 9 72 None
FROG JFrog Ltd Options Chain 1.30 1.50 1.40
Profitability Analysis 7.93%
0.03 0.38 0.36 -0.03 49.94 52.50 10/17/2025 No 0.00 0.00 0 0 6 44 None
BULL BULL RUN CORP Options Chain 1.35 1.42 1.39
Profitability Analysis 11.54%
0.10 0.86 0.50 -0.02 13.35 13.50 10/31/2025 No 0.00 0.00 0 0 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.27 1.48 1.38
Profitability Analysis 5.18%
0.06 0.37 0.55 -0.01 24.73 24.50 10/31/2025 No 9/18 0.13 0.13 20 2 13 59 None
AMRN Amarin Corp Options Chain 1.20 1.55 1.38
Profitability Analysis 9.13%
0.09 0.74 0.54 -0.02 15.01 15.00 10/17/2025 No 0.00 0.00 0 0 11 35 None
EH EHang Holdings Ltd Options Chain 1.30 1.45 1.38
Profitability Analysis 11.19%
0.08 0.57 0.54 -0.02 16.53 17.00 10/31/2025 No 0.00 0.00 0 0 12 44 None
YPF YPF Options Chain 1.30 1.45 1.38
Profitability Analysis 8.49%
0.05 0.49 0.47 -0.03 27.08 28.00 10/17/2025 No 7/09 0.00 0.14 0 1 15 60 None
BHP BHP Group Ltd Options Chain 1.35 1.40 1.38
Profitability Analysis 4.27%
0.03 0.24 0.45 -0.03 54.07 55.00 10/17/2025 No 9/05 1.00 1.20 10 0 13 23 None
PINS Pinterest Inc - Class A Options Chain 1.30 1.46 1.38
Profitability Analysis 9.56%
0.04 0.35 0.45 -0.02 35.03 37.00 10/24/2025 No 0.00 0.00 0 0 16 48 None
DT Dynatrace Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 4.79%
0.03 0.30 0.44 -0.03 49.03 50.00 10/17/2025 No 0.00 0.00 0 0 15 52 None
PSN Parsons Corp Options Chain 1.25 1.50 1.38
Profitability Analysis 6.21%
0.02 0.34 0.29 -0.04 76.62 80.00 10/17/2025 No 0.00 0.00 0 0 10 52 None
AI C3.ai Inc - Class A Options Chain 1.31 1.43 1.37
Profitability Analysis 14.85%
0.08 0.54 0.52 -0.02 16.43 17.50 10/31/2025 No 0.00 0.00 0 0 7 35 None
GSRT GSR III Acquisition Corp - Class A Options Chain 1.30 1.40 1.35
Profitability Analysis 9.34%
0.14 1.24 0.54 -0.01 10.38 10.00 10/17/2025 No 0.00 0.00 0 0 3 12 None
KGC Kinross Gold Corp Options Chain 1.30 1.39 1.35
Profitability Analysis 6.74%
0.06 0.43 0.51 -0.02 23.28 23.50 10/31/2025 No 8/21 0.03 0.03 21 0 16 49 None
MGNI Magnite Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 6.20%
0.06 0.54 0.51 -0.03 23.87 24.00 10/17/2025 No 0.00 0.00 0 0 8 49 None
CFG Citizens Financial Group Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 3.92%
0.03 0.28 0.44 -0.03 51.82 52.50 10/17/2025 Yes 7/31 0.42 0.42 20 0 14 80 None
CCIR Options Chain 0.70 2.00 1.35
Profitability Analysis 28.74%
0.09 1.24 0.42 -0.01 12.70 15.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
QDEL QuidelOrtho Corporation Options Chain 1.20 1.50 1.35
Profitability Analysis 9.73%
0.05 0.53 0.42 -0.03 28.57 30.00 10/17/2025 No 0.00 0.00 0 0 7 50 None
MET Metlife Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 3.75%
0.02 0.21 0.40 -0.03 80.82 82.50 10/17/2025 No 8/05 0.57 0.57 20 12 18 72 None
CCOI Cogent Communications Holdings Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 14.83%
0.03 0.55 0.36 -0.04 36.01 40.00 10/17/2025 No 8/21 1.01 1.01 20 13 9 40 None
SGI Tempur Sealy International Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 8.65%
0.02 0.29 0.30 -0.04 84.08 90.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 1.93%
0.06 0.52 0.54 -0.02 24.85 24.00 10/17/2025 No 0.00 0.00 0 0 7 37 None
OPRX OptimizeRx Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 8.66%
0.08 0.71 0.53 -0.02 17.33 17.50 10/17/2025 No 0.00 0.00 0 0 8 37 None
SSRM SSR Mining Inc Options Chain 1.30 1.35 1.33
Profitability Analysis 8.66%
0.06 0.55 0.51 -0.02 22.39 23.00 10/17/2025 No 11/10 0.00 0.07 12 0 14 55 None
CPRI Capri Holdings Ltd Options Chain 1.27 1.38 1.33
Profitability Analysis 14.08%
0.06 0.78 0.49 -0.02 20.45 22.00 10/24/2025 No 0.00 0.00 0 0 5 35 None
FUN Six Flags Entertainment Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 12.28%
0.05 0.59 0.47 -0.03 23.45 25.00 10/17/2025 No 6/05 0.30 0.30 8 0 5 52 None
VTR Ventas Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 2.29%
0.02 0.19 0.46 -0.02 69.73 70.00 10/17/2025 No 6/30 0.48 0.48 20 0 10 63 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.30 1.35 1.33
Profitability Analysis 15.66%
0.08 0.91 0.45 -0.03 16.28 17.50 10/17/2025 No 0.00 0.00 0 0 11 12 None
DAR Darling Ingredients Inc Options Chain 1.05 1.60 1.33
Profitability Analysis 7.60%
0.04 0.42 0.45 -0.03 31.44 32.50 10/17/2025 No 0.00 0.00 0 0 6 49 None
BLBD Blue Bird Corp Options Chain 1.20 1.45 1.33
Profitability Analysis 5.81%
0.02 0.34 0.36 -0.04 57.96 60.00 10/17/2025 No 0.00 0.00 0 0 15 53 None
AKAM Akamai Technologies Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 5.84%
0.02 0.29 0.31 -0.04 76.84 80.00 10/17/2025 No 0.00 0.00 0 0 8 57 None
VSTM Verastem Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 16.26%
0.13 1.23 0.55 -0.02 9.72 10.00 10/17/2025 No 0.00 0.00 0 0 6 31 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 11.25%
0.08 0.77 0.51 -0.02 15.55 16.00 10/17/2025 No 0.00 0.00 0 0 5 35 None
PAY Paymentus Holdings Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 4.70%
0.04 0.44 0.47 -0.03 32.76 33.00 10/17/2025 No 0.00 0.00 0 0 18 38 None
PPC Pilgrim`s Pride Corp Options Chain 1.10 1.50 1.30
Profitability Analysis 3.60%
0.03 0.30 0.46 -0.03 43.63 43.90 10/17/2025 No 4/03 2.75 6.30 2 0 15 45 None
EIX Edison International Options Chain 1.25 1.35 1.30
Profitability Analysis 4.63%
0.02 0.33 0.39 -0.03 56.20 57.50 10/17/2025 No 7/07 0.83 0.83 20 0 12 66 None
REVG REV Group Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 7.36%
0.02 0.40 0.31 -0.05 61.81 65.00 10/17/2025 No 9/26 0.06 0.06 19 1 15 49 None
PNR Pentair plc Options Chain 1.10 1.50 1.30
Profitability Analysis 4.82%
0.01 0.21 0.31 -0.04 110.95 115.00 10/17/2025 No 7/18 0.25 0.25 20 5 11 64 None
BP BP plc Options Chain 1.24 1.32 1.28
Profitability Analysis 4.10%
0.04 0.25 0.55 -0.02 33.89 34.00 10/24/2025 No 8/15 0.48 0.50 20 3 10 57 None
STM ST Microelectronics Options Chain 1.25 1.30 1.28
Profitability Analysis 9.49%
0.05 0.39 0.53 -0.02 25.91 27.00 10/17/2025 No 9/23 0.09 0.09 23 1 12 42 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.10 1.45 1.28
Profitability Analysis 6.87%
0.05 0.45 0.51 -0.02 24.59 25.00 10/17/2025 No 6/13 0.00 0.06 10 0 21 51
Growth Stock List
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 6.56%
0.06 0.54 0.51 -0.02 19.97 20.00 10/17/2025 No 0.00 0.00 0 0 20 56
Growth Stock List
IMAX Imax Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 5.93%
0.04 0.34 0.50 -0.02 32.36 33.00 10/17/2025 No 0.00 0.00 0 0 10 49 None
OTLY Oatly Group AB Options Chain 1.00 1.55 1.28
Profitability Analysis 7.41%
0.07 1.06 0.48 -0.02 17.95 18.00 10/17/2025 No 0.00 0.00 0 0 8 30 None
HSBC HSBC Holdings plc Options Chain 1.25 1.30 1.28
Profitability Analysis 3.83%
0.02 0.18 0.47 -0.03 68.65 70.00 10/17/2025 No 8/15 0.50 0.50 16 0 15 62 None
GLNG Golar Lng Options Chain 1.20 1.35 1.28
Profitability Analysis 3.96%
0.03 0.32 0.46 -0.03 40.67 41.00 10/17/2025 No 8/26 0.25 0.25 10 2 6 50 None
MGA Magna International Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 5.17%
0.03 0.27 0.44 -0.02 46.38 47.50 10/17/2025 No 8/15 0.48 0.48 20 15 15 62 None
AOS A.O. Smith Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 5.11%
0.02 0.22 0.36 -0.03 72.57 75.00 10/17/2025 No 7/31 0.34 0.34 20 32 14 51 None
BMO Bank of Montreal Options Chain 1.20 1.35 1.28
Profitability Analysis 5.23%
0.01 0.15 0.34 -0.04 126.31 130.00 10/17/2025 No 10/30 1.63 1.63 21 3 13 74 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.60 1.95 1.28
Profitability Analysis 12.23%
0.03 0.55 0.31 -0.03 36.78 40.00 10/17/2025 No 0.00 0.00 0 0 13 55 None
MNSO MINISO Group Holding Ltd Options Chain 1.15 1.35 1.25
Profitability Analysis 6.15%
0.05 0.44 0.52 -0.02 24.73 25.00 10/17/2025 No 9/05 0.33 0.29 7 0 17 29 None
VFC VF Corp Options Chain 1.18 1.32 1.25
Profitability Analysis 9.35%
0.08 0.70 0.52 -0.02 14.86 15.00 10/31/2025 Yes 9/10 0.09 0.09 20 0 9 43 None
RCAT Red Cat Holdings Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 11.46%
0.11 0.96 0.51 -0.01 10.99 11.00 10/31/2025 No 0.00 0.00 0 0 7 32 None
DBX Dropbox Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 7.57%
0.04 0.27 0.51 -0.02 30.91 32.00 10/31/2025 No 0.00 0.00 0 0 10 51 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 6.95%
0.04 0.36 0.49 -0.02 32.96 34.00 10/17/2025 No 9/11 0.03 0.03 21 0 15 56 None
VIRT Virtu Financial Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 4.42%
0.03 0.32 0.48 -0.02 36.63 37.00 10/17/2025 No 8/29 0.24 0.24 20 0 16 65 None
NYT New York Times Co. - Class A Options Chain 1.05 1.45 1.25
Profitability Analysis 3.94%
0.02 0.22 0.46 -0.02 58.93 60.00 10/17/2025 No 7/09 0.18 0.18 20 6 14 58 None
KBR KBR Inc Options Chain 1.05 1.45 1.25
Profitability Analysis 3.77%
0.03 0.27 0.45 -0.03 49.39 50.00 10/17/2025 No 9/15 0.17 0.17 21 5 14 55 None
GXO GXO Logistics Inc Options Chain 1.05 1.45 1.25
Profitability Analysis 5.33%
0.02 0.31 0.41 -0.03 51.03 52.50 10/17/2025 No 0.00 0.00 0 0 6 46 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.15 1.35 1.25
Profitability Analysis 5.19%
0.02 0.22 0.40 -0.03 75.08 77.50 10/17/2025 No 9/26 0.23 0.23 21 0 10 68 None
ORLY O`Reilly Automotive Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 3.49%
0.01 0.21 0.30 -0.04 107.50 110.00 10/17/2025 No 0.00 0.00 0 0 6 57 None
WBS Webster Financial Corp Options Chain 0.45 2.05 1.25
Profitability Analysis 7.72%
0.02 0.27 0.26 -0.03 61.50 65.00 10/17/2025 Yes 8/11 0.40 0.40 20 0 16 78 None
HAL Halliburton Company Options Chain 1.18 1.30 1.24
Profitability Analysis 4.54%
0.06 0.38 0.53 -0.01 22.23 22.00 10/31/2025 Yes 9/03 0.17 0.17 20 3 12 64 None
PRO Pros Holdings Inc Options Chain 0.70 1.75 1.23
Profitability Analysis 11.70%
0.08 0.65 0.55 -0.02 14.53 15.00 10/17/2025 No 0.00 0.00 0 0 7 29 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.05 1.40 1.23
Profitability Analysis 17.96%
0.12 1.27 0.55 -0.02 9.52 10.00 10/17/2025 No 0.00 0.00 0 0 14 25
Small Cap Stock List
UMAC Unusual Machines Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 16.48%
0.11 1.01 0.51 -0.02 10.50 11.00 10/31/2025 No 0.00 0.00 0 0 3 17 None
HNRG Hallador Energy Company Options Chain 1.15 1.30 1.23
Profitability Analysis 13.97%
0.06 0.63 0.49 -0.02 17.75 19.00 10/17/2025 No 1/30 0.00 0.04 1 0 6 33 None
VNOM Viper Energy Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 4.30%
0.03 0.33 0.45 -0.03 38.57 39.00 10/17/2025 No 8/14 0.57 0.53 20 0 13 73 None
BRO Brown & Brown Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 2.88%
0.01 0.18 0.41 -0.05 93.54 95.00 10/17/2025 No 8/13 0.15 0.15 20 31 12 64 None
ZD Ziff Davis Inc Options Chain 0.65 1.80 1.23
Profitability Analysis 12.56%
0.03 0.52 0.33 -0.03 36.63 40.00 10/17/2025 No 5/17 0.00 0.46 0 0 13 56 None
USB U.S. Bancorp. Options Chain 1.18 1.26 1.22
Profitability Analysis 5.31%
0.02 0.25 0.42 -0.02 49.13 50.00 10/31/2025 Yes 9/30 0.50 0.52 21 14 15 73 None
UL Unilever plc Options Chain 1.15 1.25 1.20
Profitability Analysis 1.29%
0.02 0.16 0.53 -0.02 62.89 62.50 10/17/2025 No 8/15 0.52 0.52 20 2 9 64 None
WULF TeraWulf Inc Options Chain 1.11 1.28 1.20
Profitability Analysis 8.74%
0.11 0.85 0.53 -0.01 10.76 10.50 10/31/2025 No 0.00 0.00 0 0 3 33 None
FRO Frontline Plc Options Chain 1.15 1.25 1.20
Profitability Analysis 8.48%
0.05 0.39 0.53 -0.02 23.23 24.00 10/17/2025 No 9/12 0.18 0.36 11 0 7 64 None
ROIV Roivant Sciences Ltd Options Chain 0.95 1.45 1.20
Profitability Analysis 7.95%
0.09 0.63 0.53 -0.02 14.08 14.00 10/17/2025 No 0.00 0.00 0 0 7 42 None
SLM SLM Corp Options Chain 1.15 1.25 1.20
Profitability Analysis 3.80%
0.04 0.35 0.53 -0.02 28.13 28.00 10/17/2025 No 9/04 0.13 0.13 20 1 9 65 None
ASST Asset Entities Inc - Class B Options Chain 0.85 1.55 1.20
Profitability Analysis -9.31%
0.18 3.21 0.52 0.00 8.49 6.50 10/31/2025 No 0.00 0.00 0 0 7 16 None
BAX Baxter International Inc Options Chain 1.00 1.40 1.20
Profitability Analysis 5.04%
0.05 0.37 0.51 -0.02 23.99 24.00 10/31/2025 Yes 8/29 0.17 0.17 20 0 8 48 None
RCUS Arcus Biosciences Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 18.92%
0.10 1.14 0.48 -0.02 11.52 12.50 10/17/2025 No 0.00 0.00 0 0 12 33 None
DB Deutsche Bank AG Options Chain 1.15 1.25 1.20
Profitability Analysis 5.49%
0.03 0.30 0.48 -0.02 37.16 38.00 10/17/2025 No 5/23 0.45 0.68 4 3 15 67 None
CMCSA Comcast Corp - Class A Options Chain 1.18 1.21 1.20
Profitability Analysis 4.45%
0.04 0.31 0.48 -0.01 33.06 33.00 10/31/2025 Yes 10/01 0.33 0.33 21 5 15 64 None
TSN Tyson Foods Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 2.85%
0.02 0.22 0.47 -0.03 55.13 55.00 10/17/2025 No 12/01 0.50 0.50 21 13 12 61 None
CC Chemours Company Options Chain 1.15 1.25 1.20
Profitability Analysis 14.63%
0.07 0.57 0.47 -0.02 16.75 18.00 10/31/2025 No 8/15 0.09 0.09 20 0 9 40 None
WBD Options Chain 1.17 1.23 1.20
Profitability Analysis 12.35%
0.06 0.67 0.45 -0.02 18.87 20.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
FIVN Five9 Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 11.07%
0.04 0.53 0.44 -0.03 25.84 27.50 10/17/2025 No 0.00 0.00 0 0 9 43 None
SM SM Energy Company Options Chain 1.15 1.25 1.20
Profitability Analysis 7.33%
0.04 0.52 0.43 -0.03 26.74 27.50 10/17/2025 No 7/18 0.20 0.20 16 3 11 66 None
TECH Bio-Techne Corp Options Chain 1.05 1.35 1.20
Profitability Analysis 9.64%
0.02 0.41 0.32 -0.04 51.26 55.00 10/17/2025 No 8/18 0.08 0.08 20 0 10 50 None
MOS Mosaic Company Options Chain 1.16 1.21 1.19
Profitability Analysis 7.55%
0.03 0.33 0.48 -0.02 33.65 35.00 10/17/2025 No 9/08 0.22 0.22 21 6 16 70 None
APA APA Corporation Options Chain 1.15 1.22 1.19
Profitability Analysis 9.19%
0.05 0.42 0.46 -0.01 22.84 23.50 10/31/2025 Yes 10/22 0.25 0.25 21 0 12 60 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.85 1.50 1.18
Profitability Analysis 12.99%
0.11 1.33 0.50 -0.01 10.78 11.00 10/17/2025 No 0.00 0.00 0 0 9 32 None
MRP Millrose Properties Inc Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 4.45%
0.03 0.34 0.49 -0.02 34.64 35.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
EVER EverQuote Inc - Class A Options Chain 0.95 1.40 1.18
Profitability Analysis 6.73%
0.05 0.44 0.48 -0.02 24.53 25.00 10/17/2025 No 0.00 0.00 0 0 20 48
Growth Stock List
TDS Telephone And Data Systems Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 5.00%
0.03 0.33 0.45 -0.03 39.22 40.00 10/17/2025 No 9/15 0.04 0.04 21 0 9 45 None
RIO Rio Tinto plc Options Chain 1.15 1.20 1.18
Profitability Analysis 5.99%
0.02 0.23 0.39 -0.03 62.44 65.00 10/17/2025 Yes 8/15 2.25 1.48 13 0 15 74 None
ACGL Arch Capital Group Ltd Options Chain 0.95 1.40 1.18
Profitability Analysis 4.25%
0.01 0.23 0.31 -0.04 92.26 95.00 10/17/2025 No 11/18 0.00 5.00 1 0 11 77 None
HPQ HP Inc Options Chain 1.12 1.19 1.16
Profitability Analysis 4.25%
0.04 0.29 0.54 -0.01 27.97 28.00 10/31/2025 No 9/10 0.29 0.29 20 8 13 51 None
OCUL Ocular Therapeutix Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 6.56%
0.09 0.78 0.55 -0.02 12.81 12.50 10/17/2025 No 0.00 0.00 0 0 8 39 None
AVXL Anavex Life Sciences Corporation Options Chain 1.10 1.20 1.15
Profitability Analysis 8.32%
0.13 1.06 0.55 -0.02 9.37 9.00 10/17/2025 No 0.00 0.00 0 0 12 26 None
MBLY Options Chain 1.10 1.19 1.15
Profitability Analysis 11.32%
0.08 0.61 0.55 -0.01 13.61 14.00 10/31/2025 No 0.00 0.00 0 0 3 17 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 20.75%
0.10 0.67 0.54 -0.01 10.89 12.00 10/31/2025 Yes 0.00 0.00 0 0 10 47 None
UEC Uranium Energy Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 15.00%
0.09 0.74 0.51 -0.01 11.87 12.50 10/31/2025 Yes 0.00 0.00 0 0 6 40 None
COGT Cogent Biosciences Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 11.77%
0.09 0.95 0.50 -0.02 12.66 13.00 10/17/2025 No 0.00 0.00 0 0 7 37 None
PCT PureCycle Technologies Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 13.91%
0.08 0.67 0.50 -0.01 13.30 14.00 10/31/2025 No 0.00 0.00 0 0 3 30 None
FTI TechnipFMC plc Options Chain 1.10 1.20 1.15
Profitability Analysis 3.26%
0.03 0.31 0.45 -0.02 39.85 40.00 10/17/2025 No 8/19 0.05 0.05 9 1 18 58 None
CIVI Civitas Resources Inc New Options Chain 1.10 1.20 1.15
Profitability Analysis 10.82%
0.03 0.52 0.35 -0.03 32.62 35.00 10/17/2025 No 9/11 0.50 0.50 23 0 14 76 None
BBAR BBVA Argentina Options Chain 0.10 2.20 1.15
Profitability Analysis 34.85%
0.10 1.64 0.35 -0.02 9.01 11.00 10/17/2025 No 8/18 0.01 0.02 16 0 21 54 None
QS QuantumScape Corp - Class A Options Chain 1.12 1.16 1.14
Profitability Analysis 16.98%
0.11 0.97 0.51 -0.02 9.95 10.50 10/31/2025 Yes 0.00 0.00 0 0 9 26 None
CXW CoreCivic Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 4.88%
0.05 0.40 0.55 -0.02 21.10 21.00 10/17/2025 No 3/31 0.00 0.44 2 0 11 49 None
BYON Options Chain 1.05 1.20 1.13
Profitability Analysis 16.06%
0.11 0.93 0.52 -0.01 9.59 10.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 6.56%
0.04 0.40 0.49 -0.02 25.46 26.00 10/17/2025 No 9/03 0.08 0.08 21 5 16 48 None
ICHR Ichor Holdings Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 10.43%
0.06 0.67 0.49 -0.02 16.87 17.50 10/17/2025 No 0.00 0.00 0 0 12 43 None
ST Sensata Technologies Holding Plc Options Chain 1.05 1.20 1.13
Profitability Analysis 7.58%
0.03 0.36 0.45 -0.02 31.26 32.50 10/17/2025 No 8/13 0.12 0.12 14 3 14 52 None
BJRI BJ`s Restaurant Inc Options Chain 0.80 1.45 1.13
Profitability Analysis 8.73%
0.03 0.43 0.42 -0.03 30.93 32.50 10/17/2025 No 3/09 0.00 0.13 1 0 13 37 None
STOK Stoke Therapeutics Inc Options Chain 0.85 1.40 1.13
Profitability Analysis 11.38%
0.05 0.74 0.39 -0.03 23.46 25.00 10/17/2025 No 0.00 0.00 0 0 13 42 None
TIGO Millicom International Cellular S.A. Options Chain 1.00 1.25 1.13
Profitability Analysis 10.20%
0.02 0.39 0.33 -0.03 47.53 50.00 10/17/2025 No 10/08 0.75 1.25 8 0 16 69 None
PRU Prudential Financial Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 3.96%
0.01 0.20 0.33 -0.04 106.90 110.00 10/17/2025 No 8/19 1.35 1.35 20 16 14 67 None
EMN Eastman Chemical Company Options Chain 1.05 1.20 1.13
Profitability Analysis 5.91%
0.02 0.35 0.29 -0.04 67.16 70.00 10/17/2025 No 9/15 0.83 0.83 21 15 14 69 None
BC Brunswick Corp Options Chain 0.85 1.40 1.13
Profitability Analysis 8.96%
0.02 0.35 0.28 -0.04 65.28 70.00 10/17/2025 No 8/20 0.43 0.43 20 12 8 51 None
DJT Trump Media & Technology Group Corp Options Chain 1.05 1.19 1.12
Profitability Analysis 9.59%
0.06 0.49 0.51 -0.01 16.99 17.50 10/31/2025 No 0.00 0.00 0 0 3 18 None
B Barrick Gold Corp Options Chain 1.08 1.15 1.12
Profitability Analysis 5.48%
0.04 0.33 0.47 -0.02 29.03 29.50 10/24/2025 No 0.00 0.00 0 0 3 19 None
BEKE KE Holdings Inc Options Chain 1.05 1.17 1.11
Profitability Analysis 5.18%
0.06 0.42 0.50 -0.01 20.07 20.00 10/31/2025 No 4/09 0.35 0.36 3 1 16 26 None
MXL MaxLinear Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 14.92%
0.06 0.58 0.52 -0.02 15.75 17.00 10/17/2025 No 0.00 0.00 0 0 7 33 None
SGHC Super Group (SGHC) Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 11.87%
0.08 0.79 0.52 -0.02 12.64 13.00 10/17/2025 No 9/18 0.04 0.04 5 0 13 39 None
IMVT Immunovant Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 5.82%
0.07 0.64 0.51 -0.02 16.16 16.00 10/17/2025 No 0.00 0.00 0 0 10 41 None
CRTO Criteo S.A Options Chain 1.05 1.15 1.10
Profitability Analysis 7.22%
0.05 0.48 0.48 -0.02 22.01 22.50 10/17/2025 No 0.00 0.00 0 0 18 37 None
EGO Eldorado Gold Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 7.27%
0.04 0.41 0.47 -0.02 28.06 29.00 10/17/2025 No 3/03 0.00 0.10 0 0 17 51 None
SU Suncor Energy Inc Options Chain 0.85 1.35 1.10
Profitability Analysis 5.70%
0.03 0.23 0.45 -0.02 41.72 43.00 10/31/2025 No 9/04 0.57 0.57 20 3 11 71 None
GPCR Options Chain 0.65 1.55 1.10
Profitability Analysis 12.86%
0.05 0.74 0.44 -0.03 20.91 22.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
RRC Range Resources Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 5.10%
0.03 0.34 0.43 -0.02 35.30 36.00 10/17/2025 No 9/12 0.09 0.09 13 0 13 63 None
ACHC Acadia Healthcare Company Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 8.61%
0.05 0.59 0.42 -0.02 21.73 22.50 10/17/2025 No 0.00 0.00 0 0 13 65 None
BYRN Byrna Technologies Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 18.18%
0.05 0.82 0.39 -0.03 19.97 22.50 10/17/2025 Yes 0.00 0.00 0 0 17 41 None
MRX Marex Group Plc Options Chain 1.05 1.15 1.10
Profitability Analysis 8.08%
0.03 0.48 0.38 -0.03 33.40 35.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
COO Cooper Companies Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 6.63%
0.02 0.30 0.30 -0.04 66.68 70.00 10/17/2025 No 7/26 0.00 0.01 8 0 12 57 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 21.96%
0.03 0.75 0.30 -0.04 29.60 35.00 10/17/2025 No 0.00 0.00 0 0 3 14 None
CPNG Coupang Inc - Class A Options Chain 1.06 1.12 1.09
Profitability Analysis 8.27%
0.03 0.51 0.46 -0.02 32.41 34.00 10/24/2025 No 0.00 0.00 0 0 13 37 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.05 1.11 1.08
Profitability Analysis 16.83%
0.13 0.98 0.54 -0.01 8.20 8.50 10/31/2025 No 0.00 0.00 0 0 2 29 None
CLF Cleveland-Cliffs Inc Options Chain 1.05 1.10 1.08
Profitability Analysis 11.99%
0.09 0.64 0.54 -0.01 11.68 12.00 10/31/2025 Yes 4/02 0.00 0.06 2 0 5 39 None
JMIA Jumia Technologies Ag Options Chain 0.95 1.20 1.08
Profitability Analysis 11.81%
0.11 0.89 0.54 -0.01 9.91 10.00 10/31/2025 No 0.00 0.00 0 0 8 22 None
CFLT Confluent Inc Class A Options Chain 1.05 1.10 1.08
Profitability Analysis 9.56%
0.05 0.50 0.53 -0.02 19.24 20.00 10/17/2025 No 0.00 0.00 0 0 4 39 None
PRM Options Chain 1.00 1.15 1.08
Profitability Analysis 5.93%
0.05 0.45 0.52 -0.02 22.26 22.50 10/17/2025 No 0.00 0.00 0 0 3 15 None
SNY Sanofi Options Chain 1.05 1.10 1.08
Profitability Analysis 3.30%
0.02 0.25 0.44 -0.02 47.03 47.50 10/17/2025 No 5/09 2.04 2.21 6 2 17 69 None
QFIN 360 DigiTech Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 9.59%
0.04 0.46 0.42 -0.02 28.36 30.00 10/17/2025 No 9/08 0.70 0.76 11 1 23 44
Growth Stock List
CM Canadian Imperial Bank Of Commerce Options Chain 1.00 1.15 1.08
Profitability Analysis 3.65%
0.01 0.15 0.42 -0.02 79.16 80.00 10/17/2025 No 9/29 0.97 0.97 21 14 15 73 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 71.78%
0.11 2.80 0.41 -0.03 6.45 10.00 10/17/2025 No 0.00 0.00 0 0 8 25 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.05 1.10 1.08
Profitability Analysis 7.97%
0.02 0.30 0.35 -0.03 56.57 60.00 10/17/2025 No 8/29 0.44 0.44 11 2 11 50 None
CHD Church & Dwight Co. Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 3.38%
0.01 0.20 0.31 -0.04 92.94 95.00 10/17/2025 No 8/15 0.29 0.29 20 20 5 48 None
GAP Gap Inc Options Chain 0.96 1.17 1.07
Profitability Analysis 9.48%
0.04 0.36 0.50 -0.01 22.90 24.00 10/31/2025 No 0.00 0.00 0 0 3 19 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.86 1.25 1.06
Profitability Analysis 14.16%
0.07 0.52 0.53 -0.01 13.63 14.50 10/31/2025 No 9/02 0.74 0.06 14 0 22 45 None
KHC Kraft Heinz Company Options Chain 0.72 1.39 1.06
Profitability Analysis 3.56%
0.04 0.28 0.50 -0.01 26.13 26.00 10/24/2025 No 8/29 0.40 0.40 20 0 6 59 None
HPE Hewlett Packard Enterprise Company Options Chain 1.00 1.11 1.06
Profitability Analysis 5.90%
0.04 0.36 0.49 -0.01 24.73 25.00 10/31/2025 No 9/18 0.13 0.13 20 2 13 59 None
RDW Redwire Corporation Options Chain 1.00 1.10 1.05
Profitability Analysis 15.65%
0.12 0.82 0.55 -0.01 8.69 9.00 10/31/2025 No 0.00 0.00 0 0 4 40 None
MUX McEwen Mining Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 8.90%
0.07 0.61 0.54 -0.01 13.82 14.00 10/17/2025 No 3/07 0.00 0.05 0 0 7 28 None
LRMR Larimar Therapeutics Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 53.94%
0.21 2.76 0.53 -0.02 3.93 5.00 10/17/2025 No 0.00 0.00 0 0 9 28 None
CWH Camping World Holdings Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 8.21%
0.06 0.50 0.52 -0.02 16.68 17.00 10/17/2025 No 9/15 0.12 0.12 22 0 9 46 None
KVUE Options Chain 0.90 1.20 1.05
Profitability Analysis 2.95%
0.06 0.42 0.52 -0.01 18.99 18.50 10/31/2025 No 0.00 0.00 0 0 3 18 None
ONDS Ondas Holdings Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 22.71%
0.15 1.30 0.52 -0.01 6.56 7.00 10/31/2025 No 0.00 0.00 0 0 7 26 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.00 1.10 1.05
Profitability Analysis 9.55%
0.06 0.59 0.50 -0.02 17.39 18.00 10/17/2025 No 1/29 0.00 0.69 0 0 7 20 None
CSX CSX Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 4.87%
0.03 0.26 0.47 -0.01 32.47 33.00 10/31/2025 Yes 8/29 0.13 0.13 20 20 9 57 None
VZ Verizon Communications Inc Options Chain 1.02 1.07 1.05
Profitability Analysis 4.03%
0.02 0.21 0.46 -0.01 43.97 44.00 10/31/2025 Yes 10/10 0.68 0.69 21 20 14 72 None
YUMC Yum China Holdings Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 4.73%
0.02 0.28 0.42 -0.02 43.97 45.00 10/17/2025 No 9/02 0.24 0.24 20 2 17 17 None
RVLV Revolve Group Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 16.61%
0.04 0.51 0.40 -0.02 22.34 25.00 10/17/2025 No 0.00 0.00 0 0 17 45 None
TIGR UP Fintech Holding Ltd Options Chain 1.01 1.06 1.04
Profitability Analysis 6.93%
0.09 0.74 0.55 -0.01 11.26 11.00 10/24/2025 No 0.00 0.00 0 0 20 14
Growth Stock List
ENVX Enovix Corporation Options Chain 0.96 1.11 1.04
Profitability Analysis 23.34%
0.12 0.95 0.53 -0.01 8.14 9.00 10/31/2025 No 0.00 0.00 0 0 5 29 None
XP XP Inc - Class A Options Chain 0.80 1.25 1.03
Profitability Analysis 6.15%
0.05 0.46 0.53 -0.01 18.87 19.00 10/24/2025 No 12/10 0.73 0.65 3 0 17 63 None
HOND HCM II Acquisition Corp - Class A Options Chain 0.95 1.10 1.03
Profitability Analysis 12.19%
0.08 0.79 0.52 -0.02 12.06 12.50 10/17/2025 No 0.00 0.00 0 0 3 16 None
CRMD CorMedix Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 8.42%
0.08 0.76 0.51 -0.02 12.94 13.00 10/17/2025 No 0.00 0.00 0 0 19 51
Small Cap Stock List
PENN PENN Entertainment Inc Options Chain 0.97 1.09 1.03
Profitability Analysis 4.69%
0.05 0.44 0.50 -0.01 19.61 19.50 10/31/2025 Yes 0.00 0.00 0 0 9 51 None
DOMO Domo Inc - Class B Options Chain 0.95 1.10 1.03
Profitability Analysis 11.88%
0.06 0.68 0.47 -0.02 17.01 18.00 10/17/2025 No 0.00 0.00 0 0 5 30 None
RZLV Rezolve AI Ltd Options Chain 0.95 1.10 1.03
Profitability Analysis 48.37%
0.11 1.75 0.46 -0.02 6.76 9.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
CNK Cinemark Holdings Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 6.30%
0.04 0.37 0.46 -0.02 28.25 29.00 10/17/2025 No 8/27 0.08 0.08 3 0 16 61 None
FITB Fifth Third Bancorp Options Chain 0.95 1.10 1.03
Profitability Analysis 4.10%
0.02 0.26 0.42 -0.02 45.56 46.00 10/17/2025 Yes 9/30 0.37 0.40 21 14 10 72 None
ENOV Options Chain 0.85 1.20 1.03
Profitability Analysis 13.59%
0.03 0.53 0.33 -0.03 31.72 35.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.90 1.15 1.03
Profitability Analysis 8.54%
0.02 0.31 0.33 -0.03 51.62 55.00 10/17/2025 No 8/12 0.12 0.12 8 1 8 54 None
CMCSA Comcast Corp - Class A Options Chain 1.00 1.02 1.01
Profitability Analysis 2.36%
0.03 0.27 0.53 -0.01 33.06 32.50 10/17/2025 No 10/01 0.33 0.33 21 5 15 64 None
DAN Dana Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 4.56%
0.05 0.37 0.55 -0.02 21.04 21.00 10/17/2025 No 8/08 0.10 0.10 19 0 8 47 None
CRBG Options Chain 0.95 1.05 1.00
Profitability Analysis 1.95%
0.03 0.28 0.50 -0.02 33.35 33.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
CPB Campbell Soup Company Options Chain 0.95 1.05 1.00
Profitability Analysis 2.32%
0.03 0.29 0.49 -0.01 33.23 33.00 10/17/2025 No 7/03 0.39 0.39 20 0 12 55 None
UTI Universal Technical Institute Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 4.82%
0.04 0.37 0.47 -0.02 27.19 27.50 10/17/2025 No 3/17 0.00 0.02 0 0 15 42 None
RPD Rapid7 Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 7.36%
0.05 0.49 0.47 -0.02 19.56 20.00 10/17/2025 No 0.00 0.00 0 0 13 37 None
TME Tencent Music Entertainment Group Options Chain 0.95 1.05 1.00
Profitability Analysis 8.00%
0.04 0.41 0.46 -0.02 25.00 26.00 10/17/2025 No 4/03 0.14 0.18 2 1 17 33 None
KD Kyndryl Holdings Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 6.42%
0.03 0.36 0.44 -0.02 31.95 33.00 10/17/2025 No 0.00 0.00 0 0 14 50 None
SAIL Sailpoint Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 8.75%
0.04 0.51 0.43 -0.02 21.61 22.50 10/17/2025 No 0.00 0.00 0 0 3 19 None
NOG Northern Oil and Gas Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 7.90%
0.04 0.47 0.43 -0.02 25.44 26.00 10/17/2025 No 9/29 0.45 0.45 18 4 10 71 None
CHYM Chime Financial Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 9.89%
0.04 0.59 0.39 -0.02 23.66 25.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 5.19%
0.02 0.32 0.36 -0.02 43.73 45.00 10/17/2025 No 7/25 0.78 0.78 14 3 8 55 None
LTBR Lightbridge Corp Options Chain 0.90 1.10 1.00
Profitability Analysis 32.43%
0.06 0.93 0.33 -0.02 13.97 17.50 10/17/2025 No 0.00 0.00 0 0 11 31 None
LPG Dorian LPG Ltd Options Chain 0.40 1.60 1.00
Profitability Analysis 13.60%
0.03 0.46 0.30 -0.02 31.69 35.00 10/17/2025 No 8/12 0.50 0.60 16 0 9 62 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.90 1.10 1.00
Profitability Analysis 2.97%
0.01 0.28 0.29 -0.03 68.95 70.00 10/17/2025 Yes 7/07 0.45 0.45 20 41 9 61 None
ALKS Alkermes plc Options Chain 0.30 1.70 1.00
Profitability Analysis 11.23%
0.03 0.48 0.26 -0.02 26.97 29.00 10/17/2025 No 0.00 0.00 0 0 15 60 None
SSTI SoundThinking Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 8.10%
0.08 0.66 0.53 -0.01 12.47 12.50 10/17/2025 No 0.00 0.00 0 0 9 27 None
NGS Natural Gas Services Group Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 6.75%
0.04 0.33 0.51 -0.02 26.68 27.50 10/17/2025 No 8/08 0.00 0.10 1 0 12 53 None
VG Venture Global Inc - Class A Options Chain 0.90 1.05 0.98
Profitability Analysis 10.15%
0.07 0.57 0.50 -0.01 13.60 14.00 10/31/2025 No 0.00 0.00 0 0 5 52 None
BZ Kanzhun Ltd Options Chain 0.90 1.05 0.98
Profitability Analysis 6.55%
0.04 0.45 0.46 -0.01 24.54 25.00 10/17/2025 No 10/08 0.18 0.17 2 0 17 24 None
ADNT Adient plc Options Chain 0.85 1.10 0.98
Profitability Analysis 8.30%
0.04 0.46 0.45 -0.02 23.99 25.00 10/17/2025 No 10/23 0.00 0.28 0 2 7 36 None
DIN Dine Brands Global Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 10.84%
0.04 0.46 0.41 -0.01 23.90 25.00 10/17/2025 No 9/19 0.51 0.51 16 0 14 49 None
LEGN Legend Biotech Corp Options Chain 0.45 1.50 0.98
Profitability Analysis 8.67%
0.03 0.43 0.40 -0.03 33.11 35.00 10/17/2025 No 0.00 0.00 0 0 8 41 None
TTE TotalEnergies SE Options Chain 0.95 1.00 0.98
Profitability Analysis 5.22%
0.02 0.20 0.39 -0.02 61.14 62.50 10/17/2025 No 9/30 1.00 0.85 22 0 12 62 None
MLYS Mineralys Therapeutics Inc Options Chain 0.70 1.25 0.98
Profitability Analysis 10.46%
0.02 0.59 0.28 -0.03 37.10 40.00 10/17/2025 No 0.00 0.00 0 0 8 29 None
PLCE Childrens Place Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 13.90%
0.14 1.26 0.55 -0.02 6.98 7.00 10/17/2025 No 12/13 0.00 0.56 0 6 8 24 None
RF Regions Financial Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 2.91%
0.04 0.28 0.54 -0.02 27.16 27.00 10/17/2025 Yes 9/02 0.25 0.27 20 12 13 69 None
PL Planet Labs PBC - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 11.96%
0.10 0.76 0.51 -0.01 9.78 10.00 10/31/2025 No 0.00 0.00 0 0 5 38 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.91 0.98 0.95
Profitability Analysis 11.07%
0.07 0.59 0.51 -0.01 13.46 14.00 10/31/2025 No 0.00 0.00 0 0 9 29 None
CNQ Canadian Natural Resources Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 7.53%
0.03 0.25 0.48 -0.01 31.19 32.00 10/24/2025 No 9/19 0.59 0.59 22 24 13 70 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.00 0.95
Profitability Analysis 9.31%
0.04 0.44 0.47 -0.02 21.91 23.00 10/17/2025 Yes 7/24 0.13 0.14 19 6 12 49 None
EAF GrafTech International Ltd Options Chain 0.70 1.20 0.95
Profitability Analysis 18.20%
0.09 0.94 0.46 -0.02 10.11 11.00 10/17/2025 No 5/30 0.00 0.01 14 0 9 22 None
MUR Murphy Oil Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 10.23%
0.03 0.46 0.39 -0.02 25.81 27.50 10/17/2025 No 8/18 0.33 0.33 20 3 14 73 None
BWA BorgWarner Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 5.15%
0.02 0.25 0.39 -0.02 43.70 45.00 10/17/2025 No 9/02 0.11 0.17 20 0 10 56 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 12.25%
0.03 0.47 0.35 -0.03 29.80 32.50 10/17/2025 No 0.00 0.00 0 0 4 38 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 1.00 0.93
Profitability Analysis 6.13%
0.06 0.49 0.53 -0.01 15.01 15.00 10/17/2025 No 4/11 0.05 0.12 8 2 22 64
Growth Stock List
M Macy`s Inc Options Chain 0.89 0.97 0.93
Profitability Analysis 8.73%
0.05 0.39 0.52 -0.01 16.95 17.50 10/31/2025 No 9/15 0.18 0.18 17 3 14 52 None
RDN Radian Group Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 2.22%
0.03 0.25 0.50 -0.02 35.15 35.00 10/17/2025 No 8/25 0.26 0.26 20 5 10 65 None
SKYT SkyWater Technology Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 22.44%
0.08 0.74 0.48 -0.01 10.56 12.00 10/31/2025 No 0.00 0.00 0 0 8 30 None
ARLO Arlo Technologies Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 8.61%
0.05 0.51 0.48 -0.02 17.43 18.00 10/17/2025 No 0.00 0.00 0 0 8 37 None
ASPI ASP Isotopes Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 13.23%
0.10 1.09 0.47 -0.02 8.77 9.00 10/17/2025 No 0.00 0.00 0 0 4 15 None
SA Seabridge Gold Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 16.46%
0.04 0.51 0.45 -0.02 18.83 21.00 10/17/2025 No 0.00 0.00 0 0 5 40 None
CDE Coeur Mining Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 18.67%
0.05 0.62 0.43 -0.02 15.53 17.50 10/17/2025 No 4/03 0.00 1.50 0 0 12 52 None
QSR Restaurant Brands International Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 5.77%
0.01 0.21 0.36 -0.02 62.92 65.00 10/17/2025 No 9/23 0.62 0.62 21 10 9 69 None
BRZE Braze Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 10.92%
0.03 0.43 0.36 -0.02 30.14 32.50 10/17/2025 No 0.00 0.00 0 0 9 32 None
AG First Majestic Silver Corporation Options Chain 0.83 1.00 0.92
Profitability Analysis 13.09%
0.08 0.61 0.51 -0.01 10.54 11.00 10/31/2025 No 8/29 0.00 0.00 18 0 11 31 None
HL Hecla Mining Company Options Chain 0.88 0.95 0.92
Profitability Analysis 15.25%
0.08 0.60 0.51 -0.01 11.21 12.00 10/31/2025 No 8/22 0.00 0.00 20 0 14 48 None
BP BP plc Options Chain 0.87 0.94 0.91
Profitability Analysis 5.96%
0.03 0.25 0.43 -0.02 33.89 35.00 10/31/2025 No 8/15 0.48 0.50 20 3 10 57 None
AES AES Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 7.92%
0.07 0.47 0.54 -0.01 12.88 13.00 10/31/2025 Yes 8/01 0.18 0.18 20 12 14 56 None
REPL Replimune Group Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 20.42%
0.15 1.41 0.52 -0.01 5.73 6.00 10/24/2025 No 0.00 0.00 0 0 10 28 None
PGNY Progyny Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 3.95%
0.04 0.37 0.52 -0.02 22.51 22.50 10/17/2025 No 0.00 0.00 0 0 13 40 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 10.73%
0.07 1.01 0.47 -0.02 11.65 12.00 10/17/2025 No 0.00 0.00 0 0 12 36
Small Cap Stock List
INSG Inseego Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 11.95%
0.06 0.76 0.46 -0.02 13.31 14.00 10/17/2025 No 0.00 0.00 0 0 8 22 None
CNX CNX Resources Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 6.23%
0.03 0.33 0.42 -0.02 30.03 31.00 10/17/2025 No 2/02 0.00 0.01 0 0 7 58 None
OLN Olin Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 7.66%
0.03 0.50 0.39 -0.02 26.38 27.50 10/17/2025 No 8/28 0.20 0.20 20 0 7 43 None
APPN Appian Corp - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 8.51%
0.03 0.41 0.37 -0.02 30.78 32.50 10/17/2025 No 0.00 0.00 0 0 6 27 None
BSY Bentley Systems Inc - Class B Options Chain 0.85 0.95 0.90
Profitability Analysis 5.72%
0.02 0.26 0.35 -0.03 52.94 55.00 10/17/2025 No 9/23 0.07 0.07 20 2 8 54 None
WAY Waystar Holding Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 9.48%
0.02 0.38 0.34 -0.03 37.36 40.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
UPXI Upexi Inc Options Chain 0.78 1.00 0.89
Profitability Analysis 9.48%
0.14 1.38 0.52 -0.01 6.75 6.50 10/31/2025 Yes 0.00 0.00 0 0 5 28 None
RILY B. Riley Financial Inc Options Chain 0.82 0.96 0.89
Profitability Analysis 18.81%
0.14 1.24 0.52 -0.01 6.22 6.50 10/24/2025 No 5/24 0.50 0.50 22 0 11 26 None
LDI LoanDepot Inc - Class A Options Chain 0.85 0.90 0.88
Profitability Analysis 37.70%
0.18 1.92 0.55 -0.02 4.27 5.00 10/17/2025 No 4/01 0.00 0.08 5 0 7 18 None
PFE Pfizer Inc Options Chain 0.85 0.91 0.88
Profitability Analysis 4.23%
0.04 0.25 0.53 -0.01 23.87 24.00 10/31/2025 No 7/25 0.43 0.43 20 14 14 62 None
FSLY Fastly Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 27.81%
0.10 0.37 0.52 -0.01 7.73 9.00 10/31/2025 No 0.00 0.00 0 0 6 27 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 16.37%
0.10 0.82 0.50 -0.01 8.49 9.00 10/31/2025 No 0.00 0.00 0 0 9 26 None
OPRA Opera Ltd Options Chain 0.80 0.95 0.88
Profitability Analysis 11.24%
0.04 0.45 0.48 -0.02 19.67 21.00 10/17/2025 No 7/08 0.40 0.40 6 2 15 54 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 5.68%
0.03 0.26 0.46 -0.02 33.95 35.00 10/17/2025 No 8/29 0.37 0.37 20 5 8 33 None
CAPR Capricor Therapeutics Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 31.76%
0.12 1.82 0.45 -0.02 6.36 7.50 10/17/2025 No 0.00 0.00 0 0 8 35 None
STM ST Microelectronics Options Chain 0.85 0.90 0.88
Profitability Analysis 11.81%
0.03 0.38 0.41 -0.02 25.91 28.00 10/17/2025 No 9/23 0.09 0.09 23 1 12 42 None
KGS Options Chain 0.80 0.95 0.88
Profitability Analysis 7.91%
0.03 0.37 0.38 -0.02 33.25 35.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ADC Agree Realty Corp Options Chain 0.75 1.00 0.88
Profitability Analysis 4.15%
0.01 0.17 0.35 -0.02 73.10 75.00 10/17/2025 No 9/30 0.26 0.26 59 12 8 66 None
INTA Intapp Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 12.67%
0.02 0.43 0.26 -0.03 45.16 50.00 10/17/2025 No 0.00 0.00 0 0 8 44 None
GCT Options Chain 0.80 0.95 0.88
Profitability Analysis 20.24%
0.03 0.69 0.25 -0.03 29.84 35.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 16.85%
0.01 0.36 0.23 -0.03 52.10 60.00 10/17/2025 No 8/11 0.25 0.25 13 2 17 70 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.60 1.14 0.87
Profitability Analysis 2.21%
0.04 0.35 0.49 -0.01 19.93 19.50 10/31/2025 No 11/27 0.00 0.09 0 0 5 38 None
CLSK Cleanspark Inc Options Chain 0.84 0.87 0.86
Profitability Analysis 4.93%
0.09 0.73 0.55 -0.01 10.35 10.00 10/17/2025 No 6/21 0.00 0.00 0 0 13 59 None
GPRE Green Plains Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 12.67%
0.08 0.69 0.55 -0.01 9.63 10.00 10/17/2025 No 5/23 0.00 0.12 0 0 10 38 None
PPL PPL Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 1.91%
0.02 0.19 0.54 -0.01 36.16 36.00 10/17/2025 No 9/10 0.27 0.27 20 2 7 66 None
CAG Conagra Brands Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 3.55%
0.04 0.35 0.53 -0.01 19.17 19.00 10/24/2025 Yes 7/30 0.35 0.35 20 5 14 57 None
WY Weyerhaeuser Company Options Chain 0.80 0.90 0.85
Profitability Analysis 3.82%
0.03 0.30 0.50 -0.02 24.90 25.00 10/17/2025 No 8/29 0.21 0.21 24 2 8 51 None
GTES Gates Industrial Corporation plc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.80%
0.03 0.32 0.49 -0.02 25.62 26.00 10/17/2025 No 0.00 0.00 0 0 10 54 None
PWP Perella Weinberg Partners - Class A Options Chain 0.50 1.20 0.85
Profitability Analysis 4.94%
0.04 0.59 0.48 -0.02 22.25 22.50 10/17/2025 No 8/29 0.07 0.07 17 0 15 45 None
FWRG First Watch Restaurant Group Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 7.81%
0.05 0.50 0.48 -0.02 17.02 17.50 10/17/2025 No 0.00 0.00 0 0 8 44 None
EXTR Extreme Networks Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 6.85%
0.04 0.37 0.47 -0.02 22.32 23.00 10/17/2025 No 0.00 0.00 0 0 8 38 None
YELP Yelp Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 6.21%
0.03 0.26 0.46 -0.02 30.93 32.00 10/17/2025 No 0.00 0.00 0 0 19 46 None
S SentinelOne Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 8.53%
0.04 0.40 0.46 -0.01 18.29 19.00 10/31/2025 No 0.00 0.00 0 0 7 38 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 6.13%
0.05 0.57 0.45 -0.02 17.29 17.50 10/17/2025 No 0.00 0.00 0 0 6 34 None
EYE National Vision Holdings Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 12.44%
0.03 0.50 0.41 -0.02 22.99 25.00 10/17/2025 No 0.00 0.00 0 0 10 39 None
NE Noble Corp Plc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 10.14%
0.03 0.41 0.39 -0.02 30.28 32.50 10/17/2025 No 9/04 0.50 0.50 9 2 8 70 None
IAC IAC Inc - New Options Chain 0.75 0.95 0.85
Profitability Analysis 6.32%
0.02 0.33 0.38 -0.02 36.07 37.50 10/17/2025 No 11/10 0.00 0.00 0 0 9 53 None
LNC Lincoln National Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 3.91%
0.02 0.29 0.38 -0.02 42.15 42.50 10/17/2025 No 10/10 0.45 0.45 21 0 17 59 None
HODL VanEck Bitcoin Trust Options Chain 0.60 1.10 0.85
Profitability Analysis 5.35%
0.02 0.35 0.37 -0.02 33.08 34.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
SON Sonoco Products Company Options Chain 0.80 0.90 0.85
Profitability Analysis 6.40%
0.02 0.26 0.36 -0.02 47.79 50.00 10/17/2025 No 8/08 0.53 0.53 20 40 11 54 None
FAST Fastenal Company Options Chain 0.80 0.90 0.85
Profitability Analysis 7.17%
0.02 0.30 0.32 -0.03 47.45 50.00 10/17/2025 Yes 7/29 0.22 0.22 22 26 11 52 None
VRNS Varonis Systems Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.27%
0.01 0.29 0.28 -0.03 56.20 60.00 10/17/2025 No 0.00 0.00 0 0 3 45 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 5.61%
0.04 0.35 0.53 -0.01 19.06 19.00 10/17/2025 No 9/30 0.35 0.30 7 0 18 31 None
DMRC Digimarc Corporation Options Chain 0.75 0.90 0.83
Profitability Analysis 15.21%
0.08 0.74 0.51 -0.01 9.40 10.00 10/17/2025 No 5/01 0.00 0.11 0 0 11 20 None
WMG Warner Music Group Corp - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 3.60%
0.02 0.25 0.47 -0.02 33.62 34.00 10/17/2025 No 8/20 0.18 0.19 20 5 9 48 None
RXO RXO Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 10.76%
0.05 0.50 0.45 -0.02 16.55 17.50 10/17/2025 No 0.00 0.00 0 0 6 27 None
HESM Hess Midstream LP - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 3.92%
0.02 0.22 0.45 -0.02 39.29 40.00 10/17/2025 No 8/07 0.71 0.74 20 8 13 67 None
SLDE Slide Insurance Holdings Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 9.93%
0.06 0.73 0.43 -0.02 14.40 15.00 10/17/2025 No 0.00 0.00 0 0 3 13 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 12.58%
0.07 0.84 0.42 -0.02 11.84 12.50 10/17/2025 No 0.00 0.00 0 0 8 31 None
URGN UroGen Pharma Ltd Options Chain 0.65 1.00 0.83
Profitability Analysis 10.86%
0.04 0.67 0.36 -0.02 18.79 20.00 10/17/2025 No 0.00 0.00 0 0 8 36 None
LINE Lineage Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 9.67%
0.02 0.35 0.32 -0.02 41.79 45.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
FLS Flowserve Corp Options Chain 0.65 1.00 0.83
Profitability Analysis 8.50%
0.01 0.27 0.29 -0.03 56.26 60.00 10/17/2025 No 9/26 0.21 0.21 21 1 14 48 None
PENG Penguin Solutions Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 18.39%
0.03 0.66 0.28 -0.03 26.04 30.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.78 0.83 0.81
Profitability Analysis 15.99%
0.05 0.50 0.45 -0.01 13.63 15.00 10/31/2025 No 9/02 0.74 0.06 14 0 22 45 None
T AT&T Inc Options Chain 0.79 0.83 0.81
Profitability Analysis 4.19%
0.03 0.25 0.45 -0.01 29.57 30.00 10/31/2025 Yes 7/10 0.28 0.28 20 0 11 65 None
DLO DLocal Ltd Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 11.22%
0.06 0.49 0.53 -0.01 13.73 14.47 10/17/2025 No 5/27 0.00 0.53 1 0 16 48 None
ASST Asset Entities Inc - Class B Options Chain 0.70 0.90 0.80
Profitability Analysis -2.24%
0.11 2.56 0.51 -0.01 8.49 7.50 10/17/2025 No 0.00 0.00 0 0 7 16 None
XPRO Expro Group Holdings N.V. Options Chain 0.50 1.10 0.80
Profitability Analysis 7.87%
0.06 0.57 0.51 -0.01 12.33 12.50 10/17/2025 No 0.00 0.00 3 0 20 46 None
THS Treehouse Foods Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 4.81%
0.05 0.43 0.49 -0.01 17.46 17.50 10/17/2025 No 0.00 0.00 0 0 10 47 None
FE Firstenergy Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 2.28%
0.02 0.16 0.47 -0.02 43.80 44.00 10/17/2025 No 8/07 0.45 0.45 20 2 11 69 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 1.99%
0.02 0.24 0.47 -0.02 34.12 34.00 10/17/2025 No 7/31 0.29 0.29 19 4 10 58 None
OII Oceaneering International Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 6.35%
0.03 0.36 0.46 -0.02 24.26 25.00 10/17/2025 No 8/23 0.00 0.15 0 0 16 43 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 17.88%
0.07 0.96 0.45 -0.02 10.01 11.00 10/17/2025 No 0.00 0.00 0 0 12 38 None
GSL Global Ship Lease Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 5.86%
0.02 0.24 0.45 -0.02 31.93 33.00 10/17/2025 No 8/22 0.53 0.53 18 3 18 73 None
UBS UBS Group AG Options Chain 0.75 0.85 0.80
Profitability Analysis 6.31%
0.02 0.23 0.42 -0.02 40.73 42.50 10/17/2025 No 4/16 0.35 0.90 7 3 13 57 None
EXC Exelon Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 3.27%
0.02 0.19 0.41 -0.02 43.38 44.00 10/17/2025 No 8/11 0.40 0.40 20 2 11 68 None
LZB La-Z-Boy Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 6.26%
0.02 0.31 0.41 -0.02 33.69 35.00 10/17/2025 No 9/04 0.22 0.22 20 4 16 47 None
PINC Premier Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 6.39%
0.03 0.40 0.41 -0.02 26.60 27.50 10/17/2025 No 8/29 0.21 0.21 20 0 11 46 None
HP Helmerich & Payne Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 11.72%
0.04 0.51 0.39 -0.02 21.08 22.50 10/17/2025 No 11/18 0.25 0.25 21 0 7 62 None
FIZZ National Beverage Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 4.13%
0.02 0.31 0.38 -0.02 39.18 40.00 10/17/2025 No 6/24 3.00 3.25 3 0 16 47 None
SEE Sealed Air Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 5.60%
0.02 0.31 0.38 -0.02 33.90 35.00 10/17/2025 No 9/12 0.20 0.20 20 0 11 56 None
XEL Xcel Energy Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 3.34%
0.01 0.17 0.33 -0.03 73.35 75.00 10/17/2025 No 9/15 0.57 0.57 21 0 10 72 None
FWRD Forward Air Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 21.98%
0.02 0.63 0.28 -0.03 29.35 35.00 10/17/2025 No 11/21 0.00 0.24 16 0 8 30 None
HXL Hexcel Corp Options Chain 0.55 1.05 0.80
Profitability Analysis 6.21%
0.01 0.26 0.28 -0.03 61.95 65.00 10/17/2025 No 8/08 0.17 0.17 15 3 12 51 None
HAE Haemonetics Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 6.90%
0.01 0.34 0.27 -0.03 52.20 55.00 10/17/2025 No 0.00 0.00 0 0 12 55 None
ACHR Archer Aviation Inc - Class A Options Chain 0.77 0.80 0.79
Profitability Analysis 17.60%
0.08 0.72 0.49 -0.01 8.75 9.50 10/31/2025 No 0.00 0.00 0 0 9 38 None
BCS Barclays plc Options Chain 0.75 0.80 0.78
Profitability Analysis 5.12%
0.04 0.28 0.55 -0.01 20.72 21.00 10/17/2025 No 8/08 0.28 0.16 10 0 19 55 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.76 0.79 0.78
Profitability Analysis 11.39%
0.09 0.73 0.55 -0.01 8.78 9.00 10/17/2025 No 0.00 0.00 0 0 8 21 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78
Profitability Analysis 7.48%
0.07 0.53 0.54 -0.01 10.96 11.00 10/24/2025 Yes 5/09 0.00 0.08 0 0 14 5 None
AAL American Airlines Group Inc Options Chain 0.76 0.79 0.78
Profitability Analysis 6.74%
0.06 0.51 0.49 -0.01 12.91 13.00 10/31/2025 Yes 2/04 0.00 0.10 1 0 11 44 None
MNMD Mind Medicine Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 14.19%
0.08 0.86 0.47 -0.01 9.44 10.00 10/17/2025 No 0.00 0.00 0 0 8 25 None
VNET VNET Group Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 12.64%
0.08 0.97 0.45 -0.02 9.57 10.00 10/17/2025 No 0.00 0.00 0 0 11 13 None
PRGO Perrigo Company plc Options Chain 0.70 0.85 0.78
Profitability Analysis 4.54%
0.03 0.38 0.44 -0.02 22.27 22.50 10/17/2025 No 8/29 0.29 0.29 20 22 10 58 None
SONY Sony Group Corporation Options Chain 0.70 0.85 0.78
Profitability Analysis 5.37%
0.03 0.28 0.42 -0.01 29.21 30.00 10/24/2025 No 3/31 0.07 0.07 10 2 20 58 None
AVXL Anavex Life Sciences Corporation Options Chain 0.75 0.80 0.78
Profitability Analysis 15.05%
0.08 1.05 0.42 -0.02 9.37 10.00 10/17/2025 No 0.00 0.00 0 0 12 26 None
SGRY Surgery Partners Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 6.45%
0.03 0.40 0.40 -0.02 21.87 22.50 10/17/2025 No 0.00 0.00 0 0 4 43 None
PPTA Perpetua Resources Corp Com Options Chain 0.70 0.85 0.78
Profitability Analysis 19.98%
0.04 0.69 0.33 -0.02 17.32 20.00 10/17/2025 No 0.00 0.00 0 0 13 38 None
CTVA Corteva Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 2.01%
0.01 0.27 0.26 -0.03 74.29 75.00 10/17/2025 No 9/02 0.17 0.18 20 6 14 64 None
SNAP Snap Inc - Class A Options Chain 0.75 0.79 0.77
Profitability Analysis 12.67%
0.10 0.75 0.55 -0.01 7.34 7.50 10/31/2025 Yes 0.00 0.00 0 0 6 34 None
PCG PG&E Corp Options Chain 0.73 0.80 0.77
Profitability Analysis 5.31%
0.05 0.37 0.52 -0.01 15.45 15.50 10/31/2025 Yes 6/30 0.03 0.03 7 1 11 60 None
NU Nu Holdings Ltd Class A Options Chain 0.72 0.79 0.76
Profitability Analysis 6.82%
0.05 0.34 0.54 -0.01 15.69 16.00 10/31/2025 No 0.00 0.00 0 0 13 41 None
KMI Kinder Morgan Inc - Class P Options Chain 0.72 0.80 0.76
Profitability Analysis 4.28%
0.03 0.24 0.44 -0.01 27.58 28.00 10/31/2025 Yes 7/31 0.29 0.29 20 7 9 64 None
GENI Genius Sports Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 6.17%
0.06 0.46 0.54 -0.01 12.48 12.50 10/17/2025 No 0.00 0.00 0 0 8 40 None
XNET Xunlei Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 15.89%
0.09 0.95 0.53 -0.01 7.55 8.00 10/17/2025 No 0.00 0.00 0 0 15 -1 None
CLBT Cellebrite DI Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 8.63%
0.04 0.39 0.48 -0.01 16.80 17.50 10/17/2025 No 0.00 0.00 0 0 6 34 None
BOX Box Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 3.97%
0.02 0.23 0.46 -0.02 32.46 33.00 10/17/2025 No 0.00 0.00 0 0 14 50 None
TNDM Tandem Diabetes Care Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 12.06%
0.06 0.72 0.44 -0.02 12.27 13.00 10/17/2025 No 0.00 0.00 0 0 8 37 None
NTLA Intellia Therapeutics Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 16.02%
0.06 0.85 0.43 -0.02 11.42 12.50 10/17/2025 No 0.00 0.00 0 0 10 39 None
AXGN Axogen Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 11.21%
0.04 0.62 0.41 -0.02 16.41 17.50 10/17/2025 No 1/27 0.00 1.00 0 0 8 40 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 26.26%
0.06 0.66 0.40 -0.01 10.89 13.00 10/31/2025 Yes 0.00 0.00 0 0 10 47 None
FRO Frontline Plc Options Chain 0.70 0.80 0.75
Profitability Analysis 10.85%
0.03 0.39 0.39 -0.02 23.23 25.00 10/17/2025 No 9/12 0.18 0.36 11 0 7 64 None
SRAD Sportradar Group AG - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 9.63%
0.02 0.40 0.32 -0.02 30.33 32.50 10/17/2025 No 0.00 0.00 0 0 13 45 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.70 0.80 0.75
Profitability Analysis 4.81%
0.01 0.24 0.32 -0.02 48.42 50.00 10/17/2025 No 9/05 0.47 0.47 17 4 14 79 None
BALL Options Chain 0.70 0.80 0.75
Profitability Analysis 4.02%
0.01 0.25 0.31 -0.02 51.19 52.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.70 0.80 0.75
Profitability Analysis 14.11%
0.02 0.48 0.26 -0.03 35.71 40.00 10/17/2025 No 0.00 0.00 0 0 12 51 None
NVAX Novavax Inc Options Chain 0.67 0.78 0.73
Profitability Analysis 9.40%
0.09 0.76 0.54 -0.01 7.98 8.00 10/24/2025 No 0.00 0.00 0 0 16 48
Small Cap Stock List
MATV Options Chain 0.60 0.85 0.73
Profitability Analysis 7.39%
0.06 0.56 0.51 -0.01 12.32 12.50 10/17/2025 No 0.00 0.00 0 0 3 11 None
GEN Options Chain 0.70 0.75 0.73
Profitability Analysis 2.02%
0.03 0.24 0.50 -0.01 29.14 29.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 32.03%
0.15 1.98 0.50 -0.01 4.34 5.00 10/17/2025 No 0.00 0.00 0 0 8 24 None
LKQ LKQ Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 2.88%
0.02 0.27 0.44 -0.02 32.30 32.50 10/17/2025 No 8/14 0.30 0.30 16 4 13 60 None
ERO Options Chain 0.65 0.80 0.73
Profitability Analysis 7.81%
0.04 0.41 0.43 -0.01 16.91 17.50 10/17/2025 No 0.00 0.00 0 0 3 14 None
TRN Trinity Industries Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 6.68%
0.03 0.32 0.42 -0.02 28.15 29.00 10/17/2025 No 10/15 0.30 0.30 21 14 13 49 None
TRP TC Energy Corporation Options Chain 0.65 0.80 0.73
Profitability Analysis 3.38%
0.01 0.18 0.42 -0.01 52.31 52.50 10/17/2025 No 9/29 0.85 0.85 21 0 11 75 None
AMN AMN Healthcare Services Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 13.59%
0.04 0.63 0.34 -0.02 18.25 20.00 10/17/2025 No 0.00 0.00 0 0 5 39 None
SHOO Steven Madden Ltd Options Chain 0.70 0.75 0.73
Profitability Analysis 14.70%
0.02 0.48 0.30 -0.03 31.15 35.00 10/17/2025 No 9/12 0.21 0.21 19 0 13 52 None
FMC FMC Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 7.69%
0.02 0.37 0.30 -0.02 38.36 40.00 10/17/2025 No 9/30 0.58 0.58 21 0 8 61 None
APGE Apogee Therapeutics Inc Options Chain 0.30 1.15 0.73
Profitability Analysis 24.00%
0.02 0.69 0.24 -0.05 36.88 45.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.80 0.70
Profitability Analysis 1.33%
0.03 0.26 0.52 0.00 28.59 27.50 10/17/2025 No 9/30 0.77 0.77 18 3 10 69 None
SPIR Spire Global Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 8.19%
0.07 0.67 0.50 -0.01 9.89 10.00 10/17/2025 No 0.00 0.00 0 0 7 23 None
NWSA News Corp - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 5.03%
0.02 0.22 0.50 -0.01 29.23 30.00 10/17/2025 No 9/10 0.10 0.10 11 0 18 56 None
NAGE Niagen Bioscience Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 11.34%
0.07 0.75 0.48 -0.01 9.61 10.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
ARRY Array Technologies Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 13.43%
0.09 0.80 0.48 -0.01 7.67 8.00 10/17/2025 No 0.00 0.00 0 0 8 34 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 7.71%
0.04 0.39 0.45 -0.01 18.29 19.00 10/17/2025 No 0.00 0.00 0 0 8 61 None
NVCR NovoCure Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 12.76%
0.05 0.66 0.45 -0.02 12.15 13.00 10/17/2025 No 0.00 0.00 0 0 11 33 None
AMPX Options Chain 0.65 0.75 0.70
Profitability Analysis 19.31%
0.08 0.97 0.44 -0.01 8.13 9.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 3.82%
0.02 0.20 0.43 -0.02 38.24 39.00 10/17/2025 No 8/21 0.22 0.22 20 3 7 63 None
FHN First Horizon Corporation Options Chain 0.65 0.75 0.70
Profitability Analysis 5.29%
0.03 0.36 0.43 -0.02 22.51 23.00 10/17/2025 Yes 9/12 0.15 0.15 20 0 16 68 None
TRIP TripAdvisor Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 11.11%
0.04 0.38 0.43 -0.01 17.73 19.00 10/31/2025 No 11/19 0.00 3.50 0 0 10 43 None
SNBR Sleep Number Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 14.07%
0.07 0.97 0.42 -0.02 9.38 10.00 10/17/2025 No 0.00 0.00 0 0 5 21 None
CTRA Coterra Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.50%
0.03 0.28 0.42 -0.01 24.36 25.00 10/31/2025 Yes 8/14 0.22 0.22 21 0 14 70 None
ARMK Aramark Options Chain 0.65 0.75 0.70
Profitability Analysis 3.20%
0.02 0.23 0.41 -0.02 38.47 39.00 10/17/2025 No 8/06 0.10 0.10 20 0 12 55 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 70.48%
0.09 1.20 0.41 -0.01 4.81 7.50 10/17/2025 No 0.00 0.00 0 0 16 38 None
CRK Comstock Resources Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 10.97%
0.04 0.52 0.41 -0.02 15.95 17.00 10/17/2025 No 11/30 0.00 0.12 5 1 4 40 None
OS OneStream Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 9.12%
0.03 0.52 0.40 -0.02 18.97 20.00 10/17/2025 No 0.00 0.00 0 0 8 29 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 7.16%
0.02 0.32 0.39 -0.02 28.65 30.00 10/17/2025 No 9/02 0.06 0.06 16 4 14 54 None
PHR Phreesia Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 6.24%
0.03 0.47 0.37 -0.02 24.19 25.00 10/17/2025 No 0.00 0.00 0 0 11 39 None
VTLE Options Chain 0.65 0.75 0.70
Profitability Analysis 10.91%
0.04 0.59 0.37 -0.02 16.41 17.50 10/17/2025 No 0.00 0.00 0 0 3 13 None
RPRX Royalty Pharma plc - Class A Options Chain 0.20 1.20 0.70
Profitability Analysis 5.06%
0.02 0.24 0.30 -0.02 36.36 37.50 10/17/2025 No 8/15 0.22 0.22 21 5 10 56 None
KEY Keycorp Options Chain 0.65 0.72 0.69
Profitability Analysis 3.31%
0.04 0.28 0.51 -0.01 19.06 19.00 10/31/2025 Yes 9/02 0.20 0.20 20 0 7 50 None
TMC TMC the metals company Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 11.96%
0.12 0.97 0.54 -0.01 5.52 5.50 10/31/2025 No 0.00 0.00 0 0 6 35 None
NVRI Enviri Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 8.12%
0.05 0.48 0.51 -0.01 12.19 12.50 10/17/2025 No 1/13 0.00 0.05 0 0 5 27 None
WB Weibo Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 11.67%
0.05 0.47 0.47 -0.01 12.25 13.00 10/31/2025 No 4/09 0.82 0.82 3 0 15 68 None
KDP Keurig Dr Pepper Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 1.65%
0.03 0.25 0.47 -0.01 27.23 27.00 10/17/2025 No 6/27 0.23 0.23 20 4 10 62 None
HRL Hormel Foods Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 2.39%
0.03 0.23 0.47 -0.01 25.08 25.00 10/31/2025 No 7/14 0.29 0.29 20 40 12 56 None
VRRM Verra Mobility Corp - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 4.43%
0.03 0.28 0.46 -0.01 24.59 25.00 10/17/2025 No 0.00 0.00 0 0 7 46 None
ASAN Asana Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 11.13%
0.05 0.47 0.46 -0.01 13.21 14.00 10/31/2025 No 0.00 0.00 0 0 9 33 None
OHI Omega Healthcare Investors Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 2.82%
0.02 0.16 0.45 -0.01 42.48 43.00 10/17/2025 No 8/04 0.67 0.67 20 0 12 70 None
CRNC Cerence Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 12.52%
0.06 0.81 0.42 -0.02 10.38 11.00 10/17/2025 No 0.00 0.00 0 0 6 30 None
RDW Redwire Corporation Options Chain 0.60 0.75 0.68
Profitability Analysis 22.90%
0.07 0.80 0.41 -0.01 8.69 10.00 10/31/2025 No 0.00 0.00 0 0 4 40 None
K Kellanova Company Options Chain 0.50 0.85 0.68
Profitability Analysis 1.57%
0.01 0.10 0.40 -0.02 79.43 80.00 10/17/2025 No 9/02 0.57 0.58 20 0 10 56 None
SDGR Schrodinger Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 11.36%
0.03 0.56 0.35 -0.02 18.57 20.00 10/17/2025 No 0.00 0.00 0 0 10 33 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.55 0.80 0.68
Profitability Analysis 9.65%
0.02 0.41 0.26 -0.02 37.10 40.00 10/17/2025 No 0.00 0.00 0 0 12 44 None
NIO NIO Inc Options Chain 0.65 0.68 0.67
Profitability Analysis 15.27%
0.10 0.78 0.55 -0.01 6.22 6.50 10/24/2025 No 0.00 0.00 0 0 6 -6 None
EBS Emergent Biosolutions Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 6.27%
0.08 0.66 0.55 -0.01 8.14 8.00 10/17/2025 No 0.00 0.00 0 0 16 46 None
INFY Infosys Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 4.07%
0.04 0.37 0.52 -0.01 16.96 17.00 10/17/2025 Yes 5/30 0.25 0.26 10 5 16 54 None
ARMN Aris Mining Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 9.01%
0.07 0.58 0.51 -0.01 9.77 10.00 10/17/2025 No 8/30 0.00 0.01 23 0 11 36 None
INMD Inmode Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 5.53%
0.04 0.41 0.51 -0.01 14.83 15.00 10/17/2025 No 0.00 0.00 0 0 17 33 None
OUT Outfront Media Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 3.91%
0.03 0.32 0.50 -0.01 18.91 19.00 10/17/2025 No 9/05 0.30 0.30 17 0 11 51 None
DMAC DiaMedica Therapeutics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 14.95%
0.09 0.86 0.50 -0.01 7.09 7.50 10/17/2025 No 0.00 0.00 0 0 9 28 None
PTON Peloton Interactive Inc - Class A Options Chain 0.61 0.68 0.65
Profitability Analysis 20.71%
0.08 0.69 0.49 -0.01 7.58 8.50 10/31/2025 Yes 0.00 0.00 0 0 5 32 None
OMER Omeros Corporation Options Chain 0.60 0.70 0.65
Profitability Analysis 36.14%
0.13 1.92 0.47 -0.01 4.15 5.00 10/17/2025 No 0.00 0.00 0 0 5 21 None
ADMA Adma Biologics Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.35%
0.04 0.45 0.46 -0.01 16.11 16.00 10/17/2025 No 0.00 0.00 0 0 16 47 None
BCE BCE Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 2.03%
0.03 0.28 0.46 -0.01 24.16 24.00 10/17/2025 No 9/15 0.44 0.44 21 0 11 48 None
UPWK Upwork Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 7.65%
0.04 0.41 0.45 -0.01 16.86 17.50 10/17/2025 No 0.00 0.00 0 0 14 49 None
FCEL Fuelcell Energy Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 11.35%
0.09 1.05 0.44 -0.01 6.87 7.00 10/24/2025 No 0.00 0.00 0 0 11 41 None
TRVI Trevi Therapeutics Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 16.97%
0.07 1.00 0.43 -0.02 8.25 9.00 10/17/2025 No 0.00 0.00 0 0 11 36 None
CXW CoreCivic Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 7.35%
0.03 0.40 0.40 -0.02 21.10 22.00 10/17/2025 No 3/31 0.00 0.44 2 0 11 49 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 8.17%
0.02 0.25 0.39 -0.01 31.19 32.50 10/17/2025 No 9/19 0.59 0.59 22 24 13 70 None
MIR Mirion Technologies Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 12.85%
0.03 0.45 0.36 -0.02 22.73 25.00 10/17/2025 No 0.00 0.00 0 0 7 47 None
SCVL Shoe Carnival Inc Options Chain 0.45 0.85 0.65
Profitability Analysis 10.47%
0.03 0.47 0.34 -0.02 23.22 25.00 10/17/2025 No 7/07 0.15 0.15 20 13 20 51 None
LTH Life Time Group Holdings Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 7.28%
0.02 0.37 0.33 -0.02 28.57 30.00 10/17/2025 No 0.00 0.00 0 0 8 55 None
PRCH Porch Group Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 18.41%
0.03 0.68 0.31 -0.02 17.44 20.00 10/17/2025 No 0.00 0.00 0 0 10 43 None
EQR Equity Residential Properties Trust Options Chain 0.60 0.70 0.65
Profitability Analysis 3.62%
0.01 0.19 0.29 -0.02 66.44 67.50 10/17/2025 No 9/25 0.69 0.69 21 0 12 63 None
EPR EPR Properties Options Chain 0.60 0.70 0.65
Profitability Analysis 3.73%
0.01 0.19 0.29 -0.02 58.47 60.00 10/17/2025 No 8/29 0.29 0.29 50 3 11 71 None
OR Osisko Gold Royalties Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 13.23%
0.02 0.38 0.26 -0.02 35.95 40.00 10/17/2025 No 9/30 0.06 0.06 21 0 13 56 None
WEC WEC Energy Group Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 4.64%
0.01 0.15 0.21 -0.03 110.52 115.00 10/17/2025 No 8/14 0.89 0.89 20 9 10 69 None
SMWB Similarweb Ltd Options Chain 0.60 0.65 0.63
Profitability Analysis 5.25%
0.06 0.49 0.55 -0.01 10.10 10.00 10/17/2025 No 0.00 0.00 0 0 10 18 None
RZLT Rezolute Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 5.72%
0.08 0.68 0.54 -0.01 7.69 7.50 10/17/2025 No 0.00 0.00 0 0 9 33 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.55 0.70 0.63
Profitability Analysis 11.41%
0.10 0.82 0.52 -0.01 6.40 6.50 10/31/2025 No 0.00 0.00 0 0 8 25 None
SEM Select Medical Holdings Corporation Options Chain 0.45 0.80 0.63
Profitability Analysis 4.96%
0.05 0.52 0.51 -0.01 12.51 12.50 10/17/2025 No 8/13 0.06 0.06 18 0 12 51 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.60 0.65 0.63
Profitability Analysis 34.65%
0.14 1.51 0.51 -0.01 3.81 4.50 10/31/2025 No 0.00 0.00 0 0 13 44 None
AVPT AvePoint Inc - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 6.47%
0.04 0.40 0.49 -0.01 15.62 16.00 10/17/2025 No 0.00 0.00 0 0 8 39 None
RUM Rumble Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 18.06%
0.08 0.73 0.46 -0.01 7.31 8.00 10/31/2025 No 0.00 0.00 0 0 8 24 None
TITN Titan Machinery Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 7.00%
0.03 0.37 0.43 -0.01 19.28 20.00 10/17/2025 No 0.00 0.00 0 0 8 38 None
AROC Archrock Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.04%
0.03 0.30 0.43 -0.01 24.40 25.00 10/17/2025 No 8/05 0.19 0.21 20 2 13 62 None
RCEL AVITA Medical Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 78.29%
0.08 1.35 0.40 -0.01 4.56 7.50 10/17/2025 No 0.00 0.00 0 0 5 19 None
CMPO CompoSecure Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 6.12%
0.03 0.40 0.40 -0.02 19.44 20.00 10/17/2025 No 5/17 0.00 0.30 1 0 4 42 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 9.31%
0.03 0.46 0.37 -0.02 21.16 22.50 10/17/2025 No 0.00 0.00 0 0 10 41 None
PACS PACS Group Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 34.67%
0.05 1.03 0.33 -0.02 9.75 12.50 10/17/2025 No 0.00 0.00 0 0 3 16 None
GSRT GSR III Acquisition Corp - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 26.49%
0.05 1.49 0.31 -0.01 10.38 12.50 10/17/2025 No 0.00 0.00 0 0 3 12 None
D Dominion Energy Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 5.13%
0.01 0.18 0.30 -0.02 60.05 62.50 10/17/2025 No 9/05 0.67 0.67 20 0 9 61 None
CPRT Copart Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.61%
0.01 0.24 0.28 -0.02 48.40 50.00 10/17/2025 No 0.00 0.00 0 0 13 57 None
GFS GlobalFoundries Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 12.50%
0.02 0.40 0.27 -0.02 31.67 35.00 10/17/2025 No 0.00 0.00 0 0 11 46 None
ETR Entergy Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 5.91%
0.01 0.19 0.22 -0.03 90.29 95.00 10/17/2025 No 8/13 0.60 0.60 20 10 9 71 None
LUMN Lumen Technologies Inc Options Chain 0.59 0.64 0.62
Profitability Analysis 9.42%
0.10 0.84 0.52 -0.01 6.05 6.00 10/31/2025 No 8/29 0.00 0.25 11 0 8 28 None
TDOC Teladoc Health Inc Options Chain 0.58 0.64 0.61
Profitability Analysis 12.11%
0.08 0.66 0.49 -0.01 7.68 8.00 10/31/2025 Yes 0.00 0.00 0 0 10 41 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 4.56%
0.05 0.43 0.52 -0.01 12.06 12.00 10/17/2025 No 9/30 0.01 0.01 13 0 11 49 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 5.73%
0.03 0.31 0.48 -0.01 18.75 19.00 10/17/2025 No 9/22 0.23 0.23 17 4 7 54 None
NVTS Navitas Semiconductor Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 15.07%
0.09 0.84 0.48 -0.01 6.17 6.50 10/31/2025 No 0.00 0.00 0 0 11 30 None
DAVA Endava plc Options Chain 0.55 0.65 0.60
Profitability Analysis 7.29%
0.06 0.64 0.48 -0.01 9.88 10.00 10/17/2025 No 0.00 0.00 0 0 16 53 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 5.05%
0.03 0.35 0.45 -0.02 19.61 20.00 10/17/2025 No 0.00 0.00 0 0 14 48 None
IVZ Invesco Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 5.22%
0.03 0.30 0.44 -0.01 22.43 23.00 10/17/2025 No 8/14 0.21 0.21 20 3 14 64 None
ELAN Elanco Animal Health Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 5.77%
0.03 0.35 0.43 -0.01 18.53 19.00 10/17/2025 No 0.00 0.00 0 0 13 48 None
WES Western Midstream Partners LP Options Chain 0.55 0.65 0.60
Profitability Analysis 3.26%
0.02 0.18 0.42 -0.01 38.35 39.00 10/17/2025 No 8/01 0.91 0.91 20 3 12 67 None
RAMP LiveRamp Holdings Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 6.44%
0.02 0.32 0.38 -0.02 26.40 27.50 10/17/2025 No 8/19 0.00 0.06 0 1 12 34 None
IRDM Iridium Communications Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 15.80%
0.03 0.58 0.32 -0.02 17.79 20.00 10/17/2025 Yes 9/15 0.14 0.15 11 2 14 56 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 4.41%
0.08 0.56 0.55 -0.01 7.26 7.00 10/17/2025 No 11/10 0.00 1.00 0 0 14 36 None
AMBC AMBAC Financial Group Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 7.52%
0.06 0.59 0.52 -0.01 8.91 9.00 10/17/2025 No 0.00 0.00 0 0 6 26 None
TAC Transalta Corp Options Chain 0.45 0.70 0.58
Profitability Analysis 7.44%
0.04 0.45 0.49 -0.01 12.64 13.00 10/17/2025 No 8/29 0.07 0.07 20 5 6 41 None
ING ING Groep N.V. Options Chain 0.55 0.60 0.58
Profitability Analysis 4.65%
0.02 0.21 0.47 -0.01 25.40 26.00 10/17/2025 No 8/11 0.77 0.41 12 0 12 63 None
FVRR Fiverr International Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 3.06%
0.02 0.43 0.46 -0.02 23.85 24.00 10/17/2025 No 0.00 0.00 0 0 13 29 None
COMM CommScope Holding Company Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 7.79%
0.03 0.32 0.44 -0.01 16.31 17.00 10/31/2025 No 0.00 0.00 0 0 11 37 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 8.64%
0.05 0.59 0.43 -0.01 12.04 12.50 10/17/2025 No 8/29 0.06 0.06 20 0 16 48 None
LOVE Lovesac Company Options Chain 0.55 0.60 0.58
Profitability Analysis 16.53%
0.03 0.56 0.32 -0.02 17.66 20.00 10/17/2025 No 0.00 0.00 0 0 15 43 None
TVTX Travere Therapeutics Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 8.99%
0.02 0.48 0.31 -0.02 23.47 25.00 10/17/2025 No 0.00 0.00 0 0 4 37 None
EPD Enterprise Products Partners L P Options Chain 0.52 0.59 0.56
Profitability Analysis 2.45%
0.02 0.16 0.48 -0.01 31.78 32.00 10/24/2025 No 7/31 0.54 0.55 20 27 12 68 None
POET POET Technologies Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 5.92%
0.11 0.77 0.55 -0.01 5.24 5.00 10/31/2025 No 0.00 0.00 0 0 7 20 None
KULR KULR Technology Group Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 12.22%
0.12 1.10 0.55 -0.01 4.50 4.50 10/17/2025 No 0.00 0.00 0 0 10 24 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 15.52%
0.09 0.72 0.52 -0.01 5.67 6.00 10/31/2025 Yes 0.00 0.00 0 0 8 30 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 14.91%
0.11 0.98 0.51 -0.01 4.83 5.00 10/31/2025 No 0.00 0.00 0 0 9 28 None
KIM Kimco Realty Corporation Options Chain 0.50 0.60 0.55
Profitability Analysis 2.95%
0.02 0.22 0.50 -0.01 22.39 22.50 10/17/2025 No 9/05 0.25 0.25 21 4 11 65 None
MAMA Options Chain 0.50 0.60 0.55
Profitability Analysis 12.11%
0.06 0.53 0.49 -0.01 9.41 10.00 10/17/2025 No 0.00 0.00 0 0 3 11 None
OI O-I Glass Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 4.88%
0.04 0.40 0.49 -0.01 12.92 13.00 10/17/2025 No 2/27 0.00 0.05 1 0 6 38 None
PAL Proficient Auto Logistics Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 14.67%
0.07 0.75 0.49 -0.01 7.02 7.50 10/17/2025 No 0.00 0.00 0 0 3 11 None
GO Grocery Outlet Holding Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 1.58%
0.03 0.39 0.49 -0.01 17.77 17.50 10/17/2025 No 0.00 0.00 0 0 7 35 None
MODG Options Chain 0.50 0.60 0.55
Profitability Analysis 10.47%
0.06 0.63 0.47 -0.01 9.55 10.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
CMPS Compass Pathways Plc Options Chain 0.40 0.70 0.55
Profitability Analysis 25.96%
0.09 1.37 0.46 -0.01 5.20 6.00 10/17/2025 No 0.00 0.00 0 0 11 29 None
EZPW EZCorp Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 5.93%
0.03 0.32 0.44 -0.01 17.04 17.50 10/17/2025 No 2/04 0.00 0.00 0 0 17 48 None
GRND Grindr Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 2.99%
0.03 0.41 0.44 -0.01 16.07 16.00 10/17/2025 No 0.00 0.00 0 0 4 43 None
RELY Remitly Global Inc Options Chain 0.50 0.60 0.55
Profitability Analysis -0.61%
0.03 0.37 0.43 -0.01 18.16 17.50 10/17/2025 No 0.00 0.00 0 0 12 37 None
PDYN Palladyne AI Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 16.01%
0.07 1.00 0.42 -0.01 7.37 8.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
SNDR Schneider National Inc - Class B Options Chain 0.45 0.65 0.55
Profitability Analysis 7.22%
0.02 0.28 0.41 -0.02 23.83 25.00 10/17/2025 No 9/12 0.10 0.10 21 5 12 43 None
ALLT Allot Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 13.81%
0.06 0.71 0.40 -0.01 9.27 10.00 10/17/2025 No 0.00 0.00 0 0 7 12 None
EQNR Equinor ASA Options Chain 0.50 0.60 0.55
Profitability Analysis 6.80%
0.02 0.28 0.39 -0.01 24.27 25.00 10/17/2025 No 11/14 0.37 0.37 33 3 11 62 None
MUX McEwen Mining Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 12.52%
0.04 0.54 0.38 -0.01 13.82 15.00 10/17/2025 No 3/07 0.00 0.05 0 0 7 28 None
DAN Dana Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 7.18%
0.03 0.36 0.38 -0.01 21.04 22.00 10/17/2025 No 8/08 0.10 0.10 19 0 8 47 None
WPC W. P. Carey Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 2.69%
0.01 0.15 0.33 -0.01 68.70 70.00 10/17/2025 No 6/30 0.89 0.90 20 0 6 66 None
CTRI Centuri Holdings Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 10.99%
0.02 0.41 0.30 -0.02 23.02 25.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
REXR Rexford Industrial Realty Inc Options Chain 0.15 0.95 0.55
Profitability Analysis 6.04%
0.01 0.28 0.27 -0.02 43.36 45.00 10/17/2025 Yes 9/30 0.43 0.43 21 12 10 63 None
RNG RingCentral Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 17.09%
0.02 0.41 0.23 -0.02 30.36 35.00 10/31/2025 No 0.00 0.00 0 0 5 41 None
GLBE Global E Online Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 13.65%
0.01 0.41 0.23 -0.02 35.68 40.00 10/17/2025 No 0.00 0.00 0 0 8 33 None
NGG National Grid Plc Options Chain 0.50 0.60 0.55
Profitability Analysis 5.52%
0.01 0.19 0.23 -0.02 71.60 75.00 10/17/2025 No 5/30 1.02 2.05 11 0 12 62 None
ABR Arbor Realty Trust Inc Options Chain 0.45 0.61 0.53
Profitability Analysis 2.82%
0.05 0.31 0.55 -0.01 11.70 11.50 10/24/2025 Yes 8/15 0.30 0.30 20 0 11 49 None
ACB Aurora Cannabis Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 13.55%
0.11 0.92 0.55 -0.01 4.87 5.00 10/17/2025 No 0.00 0.00 0 0 15 36 None
SSYS Stratasys Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 7.34%
0.05 0.46 0.51 -0.01 9.81 10.00 10/17/2025 No 0.00 0.00 0 0 12 29 None
NEXT NextDecade Corporation Options Chain 0.50 0.55 0.53
Profitability Analysis 10.09%
0.08 0.67 0.51 -0.01 6.84 7.00 10/17/2025 No 0.00 0.00 0 0 6 35 None
ZENA ZenaTech Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 11.04%
0.11 1.11 0.50 -0.01 4.98 5.00 10/17/2025 No 0.00 0.00 0 0 3 13 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 6.20%
0.04 0.40 0.50 -0.01 12.74 13.00 10/17/2025 No 0.00 0.00 0 0 19 44
Small Cap Stock List
BLZE Backblaze Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 11.43%
0.05 0.49 0.49 -0.01 9.45 10.00 10/17/2025 No 0.00 0.00 0 0 10 24 None
CCCC C4 Therapeutics Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 70.30%
0.13 1.28 0.49 -0.01 2.66 4.00 10/17/2025 No 0.00 0.00 0 0 12 26 None
BBAI BigBear.ai Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 19.17%
0.10 0.98 0.48 -0.01 5.06 5.50 10/31/2025 No 0.00 0.00 0 0 4 21 None
GALT Galectin Therapeutics Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 2.98%
0.11 1.45 0.47 -0.01 5.37 5.00 10/17/2025 No 0.00 0.00 0 0 5 30 None
WVE Wave Life Sciences Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 15.21%
0.07 0.90 0.46 -0.01 6.97 7.50 10/17/2025 No 0.00 0.00 0 0 10 36 None
SCS Steelcase Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 7.26%
0.03 0.38 0.41 -0.01 16.81 17.50 10/17/2025 Yes 7/07 0.10 0.10 20 1 16 49 None
NOAH Noah Holdings Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 10.42%
0.04 0.56 0.41 -0.01 11.80 12.50 10/17/2025 No 7/03 0.58 0.58 5 2 19 26 None
LC LendingClub Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 11.09%
0.03 0.43 0.40 -0.01 16.68 18.00 10/17/2025 No 0.00 0.00 0 0 15 48 None
UGI UGI Corp Options Chain 0.50 0.55 0.53
Profitability Analysis 2.22%
0.02 0.20 0.39 -0.01 34.76 35.00 10/17/2025 No 9/15 0.38 0.38 21 37 12 49 None
NMRK Newmark Group Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 6.48%
0.03 0.35 0.39 -0.01 19.28 20.00 10/17/2025 No 8/14 0.03 0.03 20 0 10 44 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 10.85%
0.04 0.66 0.36 -0.02 14.01 15.00 10/17/2025 No 0.00 0.00 0 0 8 38 None
ONEW Onewater Marine Inc - Class A Options Chain 0.35 0.70 0.53
Profitability Analysis 12.97%
0.03 0.53 0.35 -0.02 15.96 17.50 10/17/2025 No 6/25 0.00 1.80 1 0 9 39 None
ALHC Alignment Healthcare Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 12.41%
0.03 0.48 0.33 -0.01 16.04 17.50 10/17/2025 No 0.00 0.00 0 0 8 40 None
ALKT Alkami Technology Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 10.83%
0.02 0.43 0.28 -0.02 25.29 27.50 10/17/2025 No 0.00 0.00 0 0 7 41 None
FOXF Fox Factory Holding Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 12.04%
0.02 0.48 0.27 -0.02 27.25 30.00 10/17/2025 No 0.00 0.00 0 0 7 39 None
MNRO Monro Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 18.60%
0.03 0.59 0.25 -0.01 17.31 20.00 10/17/2025 No 8/26 0.28 0.28 20 0 10 48 None