Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LLY	Lilly(Eli) & Company	Options Chain	64.80	69.80	67.30	6.83%	0.07	0.38	0.55	-0.60	906.86	900.00	12/12/2025	No	11/14	1.50	1.50	21	10	14	65	None
APP	Applovin Corp - Class A	Options Chain	58.60	65.70	62.15	9.61%	0.10	0.76	0.55	-0.82	608.68	605.00	12/12/2025	Yes		0.00	0.00	0	0	8	63	None
APP	Applovin Corp - Class A	Options Chain	60.60	63.50	62.05	10.41%	0.10	0.73	0.54	-0.73	608.68	610.00	12/19/2025	Yes		0.00	0.00	0	0	8	63	None
AXON	Axon Enterprise Inc	Options Chain	51.60	58.00	54.80	-10.10%	0.09	0.47	0.55	-0.45	706.13	580.00	12/19/2025	Yes		0.00	0.00	0	0	7	58	None
LLY	Lilly(Eli) & Company	Options Chain	47.35	49.40	48.38	9.15%	0.05	0.37	0.43	-0.54	906.86	940.00	12/19/2025	No	11/14	1.50	1.50	21	10	14	65	None
LEU	Centrus Energy Corp - Class A	Options Chain	46.70	49.60	48.15	18.63%	0.14	1.10	0.55	-0.59	327.20	340.00	12/19/2025	No	11/22	0.00	37.49	0	0	10	59	None
NFLX	Netflix Inc	Options Chain	46.35	48.30	47.33	4.06%	0.04	0.32	0.55	-0.59	1,092.96	1,090.00	12/19/2025	No		0.00	0.00	0	0	7	65	None
HUBS	HubSpot Inc	Options Chain	38.00	44.70	41.35	8.34%	0.09	0.57	0.55	-0.45	471.99	470.00	12/19/2025	Yes		0.00	0.00	0	0	8	48	None
GEV	GE Vernova LLC	Options Chain	38.50	43.70	41.10	7.87%	0.07	0.53	0.54	-0.49	547.96	550.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	37.20	40.20	38.70	21.42%	0.20	0.87	0.55	-0.34	188.36	190.00	12/5/2025	Yes		0.00	0.00	0	0	7	55	None
CLS	Celestica Inc	Options Chain	37.10	40.00	38.55	15.71%	0.11	0.75	0.55	-0.45	335.79	350.00	12/12/2025	No		0.00	0.00	0	0	10	56	None
AXON	Axon Enterprise Inc	Options Chain	35.00	38.30	36.65	-8.42%	0.06	0.44	0.42	-0.43	706.13	610.00	12/19/2025	Yes		0.00	0.00	0	0	7	58	None
HUBS	HubSpot Inc	Options Chain	33.20	40.00	36.60	9.45%	0.08	0.57	0.51	-0.45	471.99	480.00	12/19/2025	Yes		0.00	0.00	0	0	8	48	None
CLS	Celestica Inc	Options Chain	35.10	37.60	36.35	18.04%	0.10	0.74	0.51	-0.41	335.79	360.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
META	Meta Platforms Inc - Class A	Options Chain	34.50	34.80	34.65	5.95%	0.06	0.36	0.53	-0.39	627.32	630.00	12/19/2025	No	9/22	0.53	0.53	7	1	14	71	None
COST	Costco Wholesale Corp	Options Chain	33.75	35.35	34.55	2.53%	0.04	0.25	0.55	-0.41	940.74	930.00	12/19/2025	No	10/31	1.30	1.30	22	21	14	61	None
GEV	GE Vernova LLC	Options Chain	31.00	37.70	34.35	5.73%	0.06	0.52	0.55	-0.56	547.96	545.00	12/5/2025	No		0.00	0.00	0	0	3	22	None
TSLA	Tesla Inc	Options Chain	33.25	33.45	33.35	8.80%	0.07	0.57	0.54	-0.40	444.26	450.00	12/19/2025	No		0.00	0.00	0	0	8	59	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	31.95	33.05	32.50	7.23%	0.06	0.48	0.52	-0.44	533.92	540.00	12/19/2025	Yes		0.00	0.00	0	0	6	55	None
MDB	MongoDB Inc - Class A	Options Chain	30.85	33.85	32.35	10.26%	0.09	0.69	0.54	-0.40	355.84	360.00	12/19/2025	Yes		0.00	0.00	0	0	4	49	None
META	Meta Platforms Inc - Class A	Options Chain	32.00	32.25	32.13	6.35%	0.05	0.36	0.51	-0.39	627.32	635.00	12/19/2025	No	9/22	0.53	0.53	7	1	14	71	None
SPOT	Spotify Technology S.A.	Options Chain	30.40	32.30	31.35	8.22%	0.05	0.41	0.52	-0.45	629.60	650.00	12/19/2025	Yes		0.00	0.00	0	0	11	62	None
DUOL	Duolingo Inc - Class A	Options Chain	30.40	32.20	31.30	14.98%	0.12	0.92	0.54	-0.39	262.04	270.00	12/19/2025	Yes		0.00	0.00	0	0	12	60	None
GS	Goldman Sachs Group Inc	Options Chain	28.50	33.40	30.95	3.68%	0.04	0.30	0.55	-0.36	790.83	785.00	12/19/2025	No	12/02	4.00	4.00	21	13	14	76	None
PWR	Quanta Services Inc	Options Chain	29.10	31.40	30.25	7.20%	0.07	0.40	0.54	-0.29	438.66	440.00	12/19/2025	No	10/01	0.10	0.10	20	0	9	57	None
MU	Micron Technology Inc	Options Chain	29.70	30.40	30.05	14.69%	0.14	0.69	0.55	-0.25	218.03	220.00	12/19/2025	Yes	10/03	0.12	0.12	17	0	16	70	None
SNDK	Sandisk Corp	Options Chain	26.80	30.20	28.50	27.72%	0.13	1.15	0.55	-0.39	194.57	220.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
CAT	Caterpillar Inc	Options Chain	26.60	28.05	27.33	7.26%	0.05	0.31	0.55	-0.32	547.58	560.00	12/19/2025	No	10/20	1.51	1.51	20	11	10	67	None
BE	Bloom Energy Corp - Class A	Options Chain	25.80	26.70	26.25	36.57%	0.17	1.47	0.55	-0.32	129.05	150.00	12/19/2025	No		0.00	0.00	0	0	6	51	None
CEG	Constellation Energy Corporation	Options Chain	25.10	26.70	25.90	9.22%	0.07	0.59	0.51	-0.33	362.82	370.00	12/19/2025	Yes	11/17	0.39	0.39	16	3	8	47	None
COIN	Coinbase Global Inc - Class A	Options Chain	25.25	26.10	25.68	12.48%	0.08	0.65	0.54	-0.35	307.32	320.00	12/19/2025	Yes		0.00	0.00	0	0	14	69	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	23.70	26.30	25.00	7.45%	0.06	0.41	0.53	-0.30	423.47	430.00	12/19/2025	No		0.00	0.00	0	0	7	58	None
AVGO	Broadcom Inc	Options Chain	24.70	25.20	24.95	12.22%	0.07	0.54	0.51	-0.32	351.94	370.00	12/19/2025	Yes	9/22	0.59	0.59	20	15	10	67	None
PWR	Quanta Services Inc	Options Chain	23.50	26.00	24.75	8.23%	0.06	0.38	0.47	-0.29	438.66	450.00	12/19/2025	No	10/01	0.10	0.10	20	0	9	57	None
MSTR	Microstrategy Inc - Class A	Options Chain	24.00	24.55	24.28	11.05%	0.10	0.73	0.55	-0.31	246.99	250.00	12/19/2025	No		0.00	0.00	0	0	6	68	None
CVNA	Carvana Co. - Class A	Options Chain	23.30	24.15	23.73	14.18%	0.07	0.64	0.51	-0.33	309.79	330.00	12/19/2025	No		0.00	0.00	0	0	7	60	None
UTHR	United Therapeutics Corp	Options Chain	20.80	26.00	23.40	5.96%	0.05	0.37	0.55	-0.25	437.33	440.00	12/19/2025	No		0.00	0.00	0	0	15	69	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	21.50	24.10	22.80	20.44%	0.13	1.04	0.55	-0.29	164.23	175.00	12/19/2025	Yes		0.00	0.00	0	0	12	39	None
STX	Seagate Technology Holdings Plc	Options Chain	22.10	23.00	22.55	21.13%	0.08	0.65	0.52	-0.29	250.38	280.00	12/19/2025	No	12/24	0.72	0.74	21	1	15	59	None
CAT	Caterpillar Inc	Options Chain	22.15	22.95	22.55	8.21%	0.04	0.31	0.49	-0.31	547.58	570.00	12/19/2025	No	10/20	1.51	1.51	20	11	10	67	None
TMO	Thermo Fisher Scientific Inc	Options Chain	21.30	22.60	21.95	2.96%	0.04	0.26	0.54	-0.24	565.24	560.00	12/19/2025	No	9/15	0.43	0.43	20	7	11	61	None
ADBE	Adobe Inc	Options Chain	20.80	21.20	21.00	6.16%	0.06	0.47	0.54	-0.27	335.35	335.00	12/19/2025	Yes	3/24	0.00	0.01	0	0	13	62	None
ORCL	Oracle Corp	Options Chain	20.35	20.75	20.55	9.02%	0.08	0.59	0.54	-0.24	248.17	250.00	12/19/2025	Yes	10/09	0.50	0.50	20	11	8	62	None
MU	Micron Technology Inc	Options Chain	20.25	20.85	20.55	19.50%	0.09	0.69	0.41	-0.24	218.03	240.00	12/19/2025	Yes	10/03	0.12	0.12	17	0	16	70	None
FSLR	First Solar Inc	Options Chain	19.55	20.50	20.03	14.21%	0.07	0.55	0.53	-0.26	262.70	280.00	12/19/2025	Yes		0.00	0.00	0	0	16	71	None
HCA	HCA Healthcare Inc	Options Chain	18.40	21.60	20.00	4.04%	0.04	0.24	0.55	-0.20	471.68	470.00	12/19/2025	No	12/15	0.72	0.72	20	4	13	60	None
WING	Wingstop Inc	Options Chain	18.70	21.30	20.00	13.90%	0.08	0.58	0.52	-0.23	237.32	250.00	12/19/2025	No	11/21	0.30	0.30	23	8	10	59	None
LITE	Lumentum Holdings Inc	Options Chain	18.50	21.30	19.90	30.02%	0.09	0.83	0.32	-0.26	188.36	225.00	12/12/2025	Yes		0.00	0.00	0	0	7	55	None
MNDY	Monday.Com Ltd	Options Chain	17.30	22.00	19.65	11.41%	0.10	0.72	0.55	-0.24	192.67	195.00	12/19/2025	Yes		0.00	0.00	0	0	12	46	None
CIEN	CIENA Corp	Options Chain	18.10	20.10	19.10	17.08%	0.10	0.74	0.53	-0.21	182.87	195.00	12/19/2025	Yes		0.00	0.00	0	0	8	57	None
CIEN	CIENA Corp	Options Chain	17.30	20.50	18.90	15.60%	0.10	0.73	0.54	-0.24	182.87	192.50	12/12/2025	Yes		0.00	0.00	0	0	8	57	None
MA	Mastercard Incorporated - Class A	Options Chain	17.50	20.10	18.80	3.81%	0.03	0.23	0.53	-0.22	552.75	555.00	12/19/2025	No	10/09	0.76	0.76	20	13	10	67	None
SNOW	Snowflake Inc - Class A	Options Chain	18.40	19.10	18.75	8.79%	0.07	0.56	0.53	-0.25	265.42	270.00	12/19/2025	Yes		0.00	0.00	0	0	2	46	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	18.55	18.95	18.75	23.63%	0.16	1.17	0.53	-0.22	112.23	120.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
SNOW	Snowflake Inc - Class A	Options Chain	17.35	19.45	18.40	6.77%	0.07	0.58	0.55	-0.29	265.42	265.00	12/5/2025	Yes		0.00	0.00	0	0	2	46	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	17.10	19.60	18.35	18.82%	0.16	1.22	0.55	-0.27	112.23	115.00	12/5/2025	No		0.00	0.00	0	0	3	22	None
ETN	Eaton Corporation plc	Options Chain	17.50	18.50	18.00	8.29%	0.05	0.33	0.52	-0.21	377.72	390.00	12/19/2025	Yes	11/06	1.04	1.04	20	15	13	67	None
ALAB	Astera Labs Inc	Options Chain	17.20	18.60	17.90	13.16%	0.10	0.83	0.54	-0.25	179.31	185.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
UTHR	United Therapeutics Corp	Options Chain	16.50	19.30	17.90	6.99%	0.04	0.36	0.48	-0.25	437.33	450.00	12/19/2025	No		0.00	0.00	0	0	15	69	None
ROK	Rockwell Automation Inc	Options Chain	16.90	18.70	17.80	5.37%	0.05	0.37	0.53	-0.20	359.85	360.00	12/19/2025	Yes	11/17	1.31	1.38	21	15	11	57	None
HCA	HCA Healthcare Inc	Options Chain	15.70	19.20	17.45	4.56%	0.04	0.25	0.50	-0.20	471.68	475.00	12/19/2025	No	12/15	0.72	0.72	20	4	13	60	None
RDDT	Reddit Inc - Class A	Options Chain	16.10	18.60	17.35	10.43%	0.09	0.67	0.55	-0.23	187.77	190.00	12/12/2025	No		0.00	0.00	0	0	11	42	None
NBIS	Nebius Group N.V. - Class A	Options Chain	16.90	17.80	17.35	19.73%	0.15	1.05	0.55	-0.20	110.54	115.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
TMO	Thermo Fisher Scientific Inc	Options Chain	16.60	17.60	17.10	3.87%	0.03	0.25	0.46	-0.24	565.24	570.00	12/19/2025	No	9/15	0.43	0.43	20	7	11	61	None
BURL	Burlington Stores Inc	Options Chain	15.90	18.20	17.05	5.19%	0.06	0.46	0.55	-0.21	272.88	270.00	12/19/2025	Yes		0.00	0.00	0	0	8	51	None
RDDT	Reddit Inc - Class A	Options Chain	16.20	17.85	17.03	12.92%	0.09	0.67	0.51	-0.21	187.77	195.00	12/19/2025	No		0.00	0.00	0	0	11	42	None
MTZ	Mastec Inc	Options Chain	15.50	18.50	17.00	8.43%	0.09	0.50	0.55	-0.15	195.51	195.00	12/19/2025	No	8/04	0.00	0.09	0	0	9	59	None
NBIS	Nebius Group N.V. - Class A	Options Chain	15.40	18.10	16.75	18.28%	0.15	1.09	0.55	-0.22	110.54	114.00	12/12/2025	No		0.00	0.00	0	0	3	22	None
VRT	Vertiv Holdings Co - Class A	Options Chain	16.20	16.95	16.58	14.25%	0.09	0.62	0.52	-0.18	180.82	190.00	12/19/2025	No	9/15	0.04	0.04	11	2	10	58	None
DASH	DoorDash Inc - Class A	Options Chain	16.00	16.95	16.48	6.90%	0.07	0.55	0.52	-0.22	239.93	240.00	12/19/2025	No		0.00	0.00	0	0	11	59	None
RACE	Ferrari N.V.	Options Chain	15.90	16.40	16.15	6.70%	0.04	0.28	0.53	-0.21	399.39	410.00	12/19/2025	Yes	4/23	2.44	2.99	5	3	12	64	None
RH	RH - Class A	Options Chain	14.00	18.00	16.00	16.67%	0.09	0.80	0.48	-0.22	163.71	175.00	12/19/2025	Yes		0.00	0.00	0	0	10	48	None
JBL	Jabil Inc	Options Chain	14.30	16.90	15.60	7.87%	0.07	0.48	0.54	-0.17	209.22	210.00	12/19/2025	Yes	11/17	0.08	0.08	21	0	11	59	None
AMAT	Applied Materials Inc	Options Chain	14.20	17.00	15.60	9.07%	0.07	0.48	0.54	-0.17	230.19	235.00	12/12/2025	Yes	11/20	0.46	0.46	21	7	15	68	None
MSFT	Microsoft Corporation	Options Chain	15.30	15.50	15.40	3.30%	0.03	0.23	0.54	-0.21	514.33	515.00	12/19/2025	No	11/20	0.83	0.91	21	20	14	68	None
AMD	Advanced Micro Devices Inc	Options Chain	15.20	15.45	15.33	6.11%	0.06	0.56	0.55	-0.28	250.05	250.00	12/5/2025	Yes	4/27	0.00	0.01	0	0	11	58	None
RCL	Royal Caribbean Group	Options Chain	14.90	15.35	15.13	6.90%	0.06	0.41	0.55	-0.16	257.38	260.00	12/19/2025	No	9/25	0.75	1.00	5	1	12	71	None
UNH	Unitedhealth Group Inc	Options Chain	14.55	15.65	15.10	2.80%	0.05	0.37	0.54	-0.21	330.83	325.00	12/12/2025	No	9/15	2.21	2.21	20	15	13	67	None
VST	Vistra Corp	Options Chain	14.65	15.55	15.10	10.55%	0.08	0.63	0.51	-0.18	185.74	190.00	12/19/2025	Yes	12/22	0.23	0.23	21	6	10	59	None
DPZ	Dominos Pizza Inc	Options Chain	14.80	15.20	15.00	2.42%	0.04	0.26	0.53	-0.18	406.88	400.00	12/19/2025	No	12/15	1.74	1.74	21	12	12	52	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	14.70	15.00	14.85	7.36%	0.05	0.39	0.51	-0.19	294.05	300.00	12/19/2025	No	12/11	0.82	0.83	21	2	22	74	Dividend Stock List
HD	Home Depot Inc	Options Chain	14.05	15.55	14.80	3.06%	0.04	0.28	0.55	-0.16	383.08	380.00	12/19/2025	Yes	9/04	2.30	2.30	20	15	8	58	None
LMT	Lockheed Martin Corp	Options Chain	13.00	16.60	14.80	3.77%	0.03	0.23	0.50	-0.16	484.98	485.00	12/19/2025	No	12/01	3.30	3.45	21	22	11	68	None
WDC	Western Digital Corp	Options Chain	14.40	14.95	14.68	18.15%	0.09	0.74	0.51	-0.19	152.18	165.00	12/19/2025	No	12/04	0.10	0.12	3	0	12	66	None
NBIX	Neurocrine Biosciences Inc	Options Chain	13.20	16.10	14.65	11.50%	0.10	0.39	0.50	-0.09	143.19	145.00	12/19/2025	No	12/29	0.00	0.04	0	1	15	63	None
WDC	Western Digital Corp	Options Chain	13.40	15.80	14.60	14.81%	0.09	0.70	0.55	-0.19	152.18	160.00	12/12/2025	No	12/04	0.10	0.12	3	0	12	66	None
LULU	Lululemon Athletica Inc	Options Chain	13.95	15.25	14.60	11.79%	0.09	0.65	0.51	-0.17	160.66	165.00	12/19/2025	Yes		0.00	0.00	0	0	14	58	None
AXP	American Express Company	Options Chain	14.30	14.80	14.55	3.90%	0.04	0.26	0.53	-0.16	360.49	360.00	12/19/2025	No	10/10	0.82	0.82	20	3	10	69	None
CRM	Salesforce Inc	Options Chain	13.45	15.50	14.48	5.91%	0.06	0.45	0.54	-0.21	254.44	255.00	12/12/2025	Yes	9/17	0.42	0.42	7	1	17	59	None
AMAT	Applied Materials Inc	Options Chain	14.05	14.50	14.28	10.67%	0.06	0.47	0.49	-0.16	230.19	240.00	12/19/2025	Yes	11/20	0.46	0.46	21	7	15	68	None
UNH	Unitedhealth Group Inc	Options Chain	13.60	14.20	13.90	3.95%	0.04	0.35	0.49	-0.18	330.83	330.00	12/19/2025	No	9/15	2.21	2.21	20	15	13	67	None
TER	Teradyne Inc	Options Chain	13.10	14.60	13.85	10.36%	0.08	0.50	0.55	-0.13	175.65	180.00	12/19/2025	No	9/05	0.12	0.12	20	1	12	56	None
ONTO	Onto Innovation Inc	Options Chain	12.40	15.20	13.80	11.38%	0.11	0.65	0.54	-0.13	129.11	130.00	12/19/2025	Yes		0.00	0.00	0	0	15	62	None
MOD	Modine Manufacturing Company	Options Chain	12.40	15.00	13.70	12.02%	0.09	0.70	0.51	-0.16	146.14	150.00	12/19/2025	Yes	11/19	0.00	0.10	0	0	6	53	None
IBM	International Business Machines Corp	Options Chain	12.35	14.95	13.65	4.81%	0.05	0.30	0.52	-0.13	300.85	300.00	12/19/2025	No	11/10	1.68	1.68	21	29	11	67	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	10.70	16.50	13.60	13.80%	0.12	0.99	0.55	-0.15	111.25	113.00	12/12/2025	No		0.00	0.00	0	0	3	22	None
FDX	Fedex Corp	Options Chain	13.30	13.80	13.55	4.63%	0.05	0.37	0.54	-0.15	251.88	250.00	12/19/2025	Yes	9/08	1.45	1.45	20	4	14	70	None
LMND	Lemonade Inc	Options Chain	12.50	14.50	13.50	25.30%	0.23	0.95	0.55	-0.09	58.66	60.00	12/19/2025	Yes		0.00	0.00	0	0	8	45	None
NET	Cloudflare Inc - Class A	Options Chain	12.90	14.10	13.50	8.84%	0.06	0.49	0.48	-0.19	232.91	240.00	12/19/2025	No		0.00	0.00	0	0	4	51	None
ARM		Options Chain	13.10	13.80	13.45	7.91%	0.08	0.64	0.54	-0.16	160.73	160.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
COR		Options Chain	12.00	14.90	13.45	5.49%	0.04	0.24	0.49	-0.14	344.53	350.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	12.70	13.90	13.30	15.33%	0.12	0.96	0.53	-0.15	111.25	115.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
BWXT	BWX Technologies Inc	Options Chain	11.60	14.90	13.25	6.54%	0.07	0.47	0.53	-0.15	200.39	200.00	12/19/2025	Yes	11/19	0.25	0.25	21	9	10	58	None
TTWO	Take-Two Interactive Software Inc	Options Chain	12.00	14.50	13.25	6.27%	0.05	0.42	0.51	-0.18	252.43	255.00	12/12/2025	Yes		0.00	0.00	0	0	2	53	None
NVDA	NVIDIA Corp	Options Chain	13.15	13.20	13.18	7.29%	0.07	0.46	0.53	-0.15	198.69	200.00	12/19/2025	Yes	9/11	0.01	0.01	20	1	17	61	None
MCD	McDonald`s Corp	Options Chain	12.05	14.30	13.18	5.29%	0.04	0.22	0.50	-0.10	299.21	300.00	12/19/2025	Yes	12/01	1.77	1.86	21	45	11	66	None
ETN	Eaton Corporation plc	Options Chain	12.80	13.50	13.15	9.66%	0.03	0.32	0.42	-0.19	377.72	400.00	12/19/2025	Yes	11/06	1.04	1.04	20	15	13	67	None
GOOG	Alphabet Inc - Class C	Options Chain	13.05	13.20	13.13	5.42%	0.05	0.32	0.51	-0.15	278.06	280.00	12/19/2025	No	9/08	0.21	0.21	6	1	13	70	None
WIX	Wix.com Ltd	Options Chain	12.20	14.00	13.10	10.09%	0.09	0.65	0.54	-0.15	139.07	140.00	12/19/2025	Yes		0.00	0.00	0	0	13	46	None
NTRA	Natera Inc	Options Chain	11.80	14.40	13.10	8.48%	0.07	0.51	0.51	-0.18	196.45	200.00	12/19/2025	Yes		0.00	0.00	0	0	9	52	None
GOOGL	Alphabet Inc - Class A	Options Chain	12.85	13.00	12.93	5.55%	0.05	0.33	0.51	-0.16	277.54	280.00	12/19/2025	No	9/08	0.21	0.21	6	1	13	70	None
CRWV	CoreWeave Inc - Class A	Options Chain	12.75	13.00	12.88	14.80%	0.11	1.00	0.52	-0.18	115.75	120.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
PRAX	Praxis Precision Medicines Inc	Options Chain	11.00	14.50	12.75	9.32%	0.07	0.86	0.55	-0.25	171.75	175.00	12/19/2025	Yes		0.00	0.00	0	0	6	43	None
ACN	Accenture plc - Class A	Options Chain	11.00	14.50	12.75	8.17%	0.05	0.42	0.52	-0.18	242.90	250.00	12/19/2025	Yes	10/10	1.48	1.63	20	5	16	68	None
NRG	NRG Energy Inc	Options Chain	12.10	13.40	12.75	8.79%	0.07	0.52	0.52	-0.14	167.99	170.00	12/19/2025	Yes	11/03	0.44	0.44	20	5	11	53	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	11.50	13.80	12.65	11.37%	0.08	0.57	0.55	-0.15	155.34	160.00	12/19/2025	No	11/10	0.30	0.35	21	0	9	60	None
NXT		Options Chain	11.20	14.00	12.60	12.81%	0.13	0.65	0.55	-0.10	99.81	100.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
VEEV	Veeva Systems Inc - Class A	Options Chain	12.40	12.80	12.60	6.51%	0.04	0.38	0.48	-0.19	293.49	300.00	12/19/2025	Yes		0.00	0.00	0	0	13	60	None
AMGN	AMGEN Inc	Options Chain	12.00	13.00	12.50	9.50%	0.04	0.26	0.51	-0.10	296.70	310.00	12/19/2025	No	11/21	2.38	2.38	21	14	12	72	None
HD	Home Depot Inc	Options Chain	11.10	13.90	12.50	3.76%	0.03	0.27	0.50	-0.16	383.08	385.00	12/19/2025	Yes	9/04	2.30	2.30	20	15	8	58	None
DKS	Dicks Sporting Goods Inc	Options Chain	11.70	13.20	12.45	7.53%	0.06	0.46	0.50	-0.15	216.18	220.00	12/19/2025	Yes	9/12	1.21	1.21	21	10	14	71	None
LRCX	Lam Research Corp	Options Chain	11.25	13.20	12.23	8.95%	0.08	0.48	0.52	-0.14	155.78	157.50	12/12/2025	No	9/24	0.23	0.26	20	11	13	64	None
WDAY	Workday Inc - Class A	Options Chain	10.80	13.60	12.20	5.88%	0.05	0.43	0.53	-0.20	233.47	235.00	12/12/2025	Yes		0.00	0.00	0	0	9	53	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	11.80	12.60	12.20	11.26%	0.09	0.72	0.52	-0.16	136.80	140.00	12/19/2025	No		0.00	0.00	0	0	11	57	None
GE	General Electric Company	Options Chain	10.95	13.35	12.15	4.26%	0.04	0.29	0.53	-0.17	304.20	305.00	12/12/2025	No	9/29	0.36	0.36	20	1	10	62	None
DELL	Dell Technologies Inc - Class C	Options Chain	11.90	12.25	12.08	4.81%	0.08	0.54	0.55	-0.13	154.64	150.00	12/19/2025	Yes	10/21	0.53	0.53	15	3	14	60	None
ELV		Options Chain	11.60	12.30	11.95	4.84%	0.04	0.34	0.46	-0.17	316.62	320.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
IREN	Iris Energy Ltd	Options Chain	10.55	13.20	11.88	22.89%	0.17	1.29	0.55	-0.16	66.63	70.00	12/12/2025	Yes		0.00	0.00	0	0	9	32	None
SE	Sea Ltd	Options Chain	10.95	12.75	11.85	9.80%	0.07	0.55	0.51	-0.13	156.51	160.00	12/19/2025	Yes		0.00	0.00	0	0	13	52	None
MKSI	MKS Instruments Inc	Options Chain	10.20	13.40	11.80	10.64%	0.08	0.56	0.50	-0.13	137.20	140.00	12/19/2025	Yes	8/25	0.22	0.22	20	0	15	56	None
FIVE	Five Below Inc	Options Chain	10.40	13.10	11.75	6.64%	0.08	0.58	0.53	-0.15	156.37	155.00	12/19/2025	Yes		0.00	0.00	0	0	11	53	None
SYM	Symbotic Inc - Class A	Options Chain	11.00	12.30	11.65	21.23%	0.15	1.14	0.54	-0.13	75.60	80.00	12/19/2025	Yes		0.00	0.00	0	0	8	43	None
INSM	Insmed Inc	Options Chain	9.80	13.50	11.65	7.59%	0.06	0.47	0.52	-0.14	182.77	185.00	12/19/2025	No		0.00	0.00	0	0	2	49	None
ONTO	Onto Innovation Inc	Options Chain	10.80	12.50	11.65	13.59%	0.09	0.67	0.47	-0.13	129.11	135.00	12/19/2025	Yes		0.00	0.00	0	0	15	62	None
ELF	e.l.f. Beauty Inc	Options Chain	10.50	12.75	11.63	9.59%	0.10	0.77	0.55	-0.16	118.29	118.00	12/12/2025	Yes		0.00	0.00	0	0	6	56	None
CHTR	Charter Communications Inc - Class A	Options Chain	11.30	11.80	11.55	9.34%	0.05	0.47	0.48	-0.17	220.91	230.00	12/19/2025	No		0.00	0.00	0	0	11	59	None
IREN	Iris Energy Ltd	Options Chain	10.10	12.90	11.50	23.82%	0.16	1.29	0.54	-0.16	66.63	71.00	12/12/2025	Yes		0.00	0.00	0	0	9	32	None
TER	Teradyne Inc	Options Chain	10.90	12.10	11.50	11.87%	0.06	0.48	0.48	-0.13	175.65	185.00	12/19/2025	No	9/05	0.12	0.12	20	1	12	56	None
SANM	Sanmina Corp	Options Chain	10.20	12.60	11.40	10.89%	0.07	0.53	0.49	-0.14	163.58	170.00	12/19/2025	Yes		0.00	0.00	0	0	14	56	None
FLUT	Flutter Entertainment Plc	Options Chain	11.00	11.70	11.35	4.20%	0.05	0.44	0.46	-0.16	222.03	220.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
IBM	International Business Machines Corp	Options Chain	10.40	12.25	11.33	5.70%	0.04	0.30	0.46	-0.13	300.85	305.00	12/19/2025	No	11/10	1.68	1.68	21	29	11	67	None
LIN	Linde Plc.	Options Chain	10.00	12.60	11.30	3.56%	0.03	0.20	0.50	-0.14	417.94	420.00	12/19/2025	No	12/03	1.50	1.50	21	28	12	70	None
KEYS	Keysight Technologies Inc	Options Chain	9.90	12.50	11.20	6.76%	0.06	0.35	0.53	-0.11	179.10	180.00	12/19/2025	Yes		0.00	0.00	0	0	8	54	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	9.20	13.20	11.20	9.71%	0.08	0.62	0.52	-0.13	137.82	140.00	12/19/2025	Yes		0.00	0.00	0	0	8	56	None
BOOT	Boot Barn Holdings Inc	Options Chain	9.30	13.00	11.15	6.16%	0.06	0.46	0.54	-0.15	184.77	185.00	12/19/2025	No		0.00	0.00	0	0	8	61	None
PANW	Palo Alto Networks Inc	Options Chain	10.80	11.50	11.15	5.42%	0.05	0.44	0.53	-0.19	214.52	215.00	12/5/2025	Yes		0.00	0.00	0	0	7	58	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	10.90	11.35	11.13	5.45%	0.06	0.57	0.55	-0.20	190.74	190.00	12/12/2025	Yes		0.00	0.00	0	0	11	51	None
ILMN	Illumina Inc	Options Chain	9.70	12.50	11.10	12.19%	0.09	0.44	0.48	-0.09	116.86	120.00	12/19/2025	Yes		0.00	0.00	0	0	8	57	None
GE	General Electric Company	Options Chain	9.95	12.05	11.00	5.52%	0.04	0.30	0.47	-0.16	304.20	310.00	12/19/2025	No	9/29	0.36	0.36	20	1	10	62	None
SHOP	Shopify Inc - Class A	Options Chain	9.75	12.05	10.90	6.19%	0.07	0.50	0.55	-0.13	160.94	160.00	12/12/2025	Yes		0.00	0.00	0	0	14	58	None
JBL	Jabil Inc	Options Chain	9.60	12.20	10.90	10.40%	0.05	0.47	0.43	-0.16	209.22	220.00	12/19/2025	Yes	11/17	0.08	0.08	21	0	11	59	None
AJG	Arthur J. Gallagher & Company	Options Chain	10.00	11.50	10.75	3.85%	0.04	0.28	0.54	-0.13	251.70	250.00	12/19/2025	No	12/05	0.65	0.65	21	14	10	65	None
ANET	Arista Networks Inc	Options Chain	10.60	10.90	10.75	1.43%	0.07	0.52	0.52	-0.12	153.55	145.00	12/19/2025	Yes		0.00	0.00	0	0	12	60	None
INBX	Inhibrx Biosciences Inc	Options Chain	8.40	13.00	10.70	16.72%	0.13	1.13	0.52	-0.13	81.99	85.00	12/19/2025	Yes		0.00	0.00	0	0	8	18	None
ADI	Analog Devices Inc	Options Chain	9.20	12.20	10.70	7.11%	0.05	0.39	0.49	-0.13	229.38	235.00	12/12/2025	Yes	9/02	0.99	0.99	20	22	13	68	None
BABA	Alibaba Group Holding Ltd	Options Chain	9.65	11.70	10.68	6.93%	0.06	0.47	0.54	-0.13	164.30	165.00	12/12/2025	Yes	6/12	0.95	1.05	5	0	17	81	None
MKTX	MarketAxess Holdings Inc	Options Chain	9.30	12.00	10.65	5.80%	0.07	0.40	0.54	-0.10	161.29	160.00	12/19/2025	Yes	8/20	0.76	0.76	20	16	16	59	Dividend Stock List
APD	Air Products & Chemicals Inc	Options Chain	9.70	11.40	10.55	4.06%	0.04	0.31	0.55	-0.14	240.77	240.00	12/19/2025	Yes	10/01	1.79	1.79	20	0	9	65	None
MPC	Marathon Petroleum Corp	Options Chain	9.30	11.70	10.50	6.92%	0.06	0.32	0.50	-0.09	183.78	185.00	12/19/2025	Yes	11/19	0.91	1.00	21	3	9	69	None
AMZN	Amazon.com Inc	Options Chain	10.30	10.40	10.35	4.42%	0.04	0.31	0.51	-0.13	249.32	250.00	12/19/2025	No		0.00	0.00	0	0	14	64	None
DDOG	Datadog Inc - Class A	Options Chain	10.15	10.50	10.33	8.14%	0.06	0.52	0.52	-0.14	157.51	160.00	12/19/2025	Yes		0.00	0.00	0	0	8	47	None
CAMT	Camtek Ltd	Options Chain	9.20	11.40	10.30	10.93%	0.09	0.63	0.55	-0.10	117.46	120.00	12/19/2025	Yes	4/03	0.17	1.33	1	2	11	58	None
JPM	JPMorgan Chase & Company	Options Chain	10.05	10.55	10.30	3.57%	0.03	0.24	0.53	-0.14	309.25	310.00	12/19/2025	No	10/06	1.40	1.50	20	14	11	79	None
BETR	Better Home & Finance Holding Company	Options Chain	9.00	11.40	10.20	31.30%	0.14	1.47	0.51	-0.16	64.89	75.00	12/19/2025	Yes		0.00	0.00	0	0	5	22	None
PSIX	Power Solutions International Inc	Options Chain	8.70	11.70	10.20	19.19%	0.11	0.98	0.50	-0.13	84.07	90.00	12/19/2025	Yes		0.00	0.00	0	0	17	44	None
GRAL	GRAIL Inc	Options Chain	8.50	11.80	10.15	17.92%	0.12	1.02	0.54	-0.15	80.69	85.00	12/19/2025	Yes		0.00	0.00	0	0	7	31	None
CDTX	Cidara Therapeutics Inc	Options Chain	8.30	12.00	10.15	14.70%	0.10	0.86	0.51	-0.14	100.39	105.00	12/19/2025	No		0.00	0.00	0	0	8	47	None
DPZ	Dominos Pizza Inc	Options Chain	9.70	10.60	10.15	3.69%	0.02	0.26	0.42	-0.17	406.88	410.00	12/19/2025	No	12/15	1.74	1.74	21	12	12	52	None
QCOM	Qualcomm Inc	Options Chain	9.95	10.20	10.08	7.60%	0.06	0.40	0.55	-0.10	172.84	175.00	12/19/2025	Yes	12/04	0.89	0.89	21	22	15	71	None
V	Visa Inc - Class A	Options Chain	9.80	10.35	10.08	3.07%	0.03	0.22	0.53	-0.13	340.30	340.00	12/19/2025	No	11/12	0.59	0.67	21	17	9	70	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	9.30	10.80	10.05	12.91%	0.06	0.55	0.49	-0.14	155.34	165.00	12/19/2025	No	11/10	0.30	0.35	21	0	9	60	None
COF	Capital One Financial Corp	Options Chain	9.70	10.00	9.85	4.16%	0.04	0.31	0.54	-0.11	220.68	220.00	12/19/2025	No	8/15	0.60	0.60	21	0	9	68	None
TEAM	Atlassian Corporation - Class A	Options Chain	9.60	10.10	9.85	9.00%	0.06	0.52	0.51	-0.15	165.00	170.00	12/19/2025	No		0.00	0.00	0	0	7	45	None
DELL	Dell Technologies Inc - Class C	Options Chain	9.65	9.95	9.80	6.57%	0.06	0.54	0.48	-0.14	154.64	155.00	12/19/2025	Yes	10/21	0.53	0.53	15	3	14	60	None
AMGN	AMGEN Inc	Options Chain	9.30	10.20	9.75	10.26%	0.03	0.26	0.44	-0.10	296.70	315.00	12/19/2025	No	11/21	2.38	2.38	21	14	12	72	None
NICE	NICE Ltd	Options Chain	9.20	10.20	9.70	7.57%	0.07	0.46	0.55	-0.11	129.87	130.00	12/19/2025	Yes	2/23	0.00	0.16	0	0	16	58	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	9.30	9.95	9.63	20.81%	0.13	1.12	0.51	-0.13	70.05	75.00	12/19/2025	Yes		0.00	0.00	0	0	5	43	None
MRVL	Marvell Technology Inc	Options Chain	9.25	9.95	9.60	13.71%	0.11	0.67	0.52	-0.10	87.59	90.00	12/19/2025	Yes	10/10	0.06	0.06	20	0	7	56	None
AXP	American Express Company	Options Chain	9.35	9.80	9.58	5.30%	0.03	0.25	0.42	-0.15	360.49	370.00	12/19/2025	No	10/10	0.82	0.82	20	3	10	69	None
AEM	Agnico Eagle Mines Ltd	Options Chain	9.30	9.80	9.55	9.01%	0.06	0.41	0.53	-0.11	155.91	160.00	12/19/2025	No	12/01	0.40	0.40	21	0	15	72	None
SHOP	Shopify Inc - Class A	Options Chain	9.20	9.85	9.53	8.44%	0.06	0.51	0.49	-0.13	160.94	165.00	12/19/2025	Yes		0.00	0.00	0	0	14	58	None
LRCX	Lam Research Corp	Options Chain	9.05	9.95	9.50	12.02%	0.06	0.48	0.41	-0.12	155.78	165.00	12/19/2025	No	9/24	0.23	0.26	20	11	13	64	None
SEZL	Sezzle Inc	Options Chain	8.90	10.00	9.45	21.10%	0.15	1.21	0.53	-0.11	61.48	65.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	7.65	11.15	9.40	14.78%	0.13	1.13	0.55	-0.16	70.05	71.00	12/5/2025	Yes		0.00	0.00	0	0	5	43	None
MKSI	MKS Instruments Inc	Options Chain	7.70	11.10	9.40	12.54%	0.06	0.61	0.43	-0.12	137.20	145.00	12/19/2025	Yes	8/25	0.22	0.22	20	0	15	56	None
CVLT	Commvault Systems Inc	Options Chain	8.10	10.50	9.30	6.24%	0.07	0.51	0.51	-0.11	135.82	135.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
TMDX	Transmedics Group Inc	Options Chain	8.10	10.50	9.30	9.89%	0.07	0.61	0.50	-0.13	122.21	125.00	12/19/2025	No		0.00	0.00	0	0	12	55	None
ICLR	Icon Plc	Options Chain	7.70	10.80	9.25	6.93%	0.06	0.45	0.52	-0.12	162.96	165.00	12/19/2025	No		0.00	0.00	0	0	9	54	None
ANET	Arista Networks Inc	Options Chain	8.40	10.00	9.20	-0.23%	0.06	0.53	0.52	-0.15	153.55	144.00	12/5/2025	Yes		0.00	0.00	0	0	12	60	None
TRGP	Targa Resources Corp	Options Chain	8.00	10.20	9.10	9.40%	0.06	0.36	0.54	-0.08	154.57	160.00	12/19/2025	No	10/31	1.00	1.00	20	3	13	69	None
BIDU	Baidu Inc	Options Chain	8.90	9.25	9.08	7.27%	0.07	0.54	0.52	-0.10	124.99	125.00	12/19/2025	Yes		0.00	0.00	0	0	15	33	None
FFIV	F5 Inc	Options Chain	8.90	9.20	9.05	7.32%	0.04	0.32	0.47	-0.14	241.38	250.00	12/19/2025	No		0.00	0.00	0	0	14	55	None
BIDU	Baidu Inc	Options Chain	8.15	9.90	9.03	6.43%	0.07	0.56	0.54	-0.12	124.99	124.00	12/12/2025	Yes		0.00	0.00	0	0	15	33	None
INOD	Innodata Inc	Options Chain	7.70	10.30	9.00	18.16%	0.13	1.24	0.54	-0.12	66.86	70.00	12/19/2025	Yes		0.00	0.00	0	0	14	48	None
FDX	Fedex Corp	Options Chain	8.80	9.15	8.98	6.79%	0.03	0.36	0.41	-0.14	251.88	260.00	12/19/2025	Yes	9/08	1.45	1.45	20	4	14	70	None
NTES	NetEase Inc	Options Chain	6.80	11.00	8.90	7.59%	0.06	0.47	0.51	-0.10	138.39	140.00	12/19/2025	Yes	8/28	0.68	0.57	20	0	20	29	Dividend Stock List
MTZ	Mastec Inc	Options Chain	8.20	9.40	8.80	11.91%	0.04	0.49	0.37	-0.14	195.51	210.00	12/19/2025	No	8/04	0.00	0.09	0	0	9	59	None
VLO	Valero Energy Corp	Options Chain	8.60	8.95	8.78	6.39%	0.05	0.34	0.51	-0.08	169.11	170.00	12/19/2025	No	11/20	1.13	1.13	21	2	11	69	None
MOH	Molina Healthcare Inc	Options Chain	7.50	9.80	8.65	7.88%	0.06	0.48	0.49	-0.12	151.69	155.00	12/19/2025	No		0.00	0.00	0	0	14	51	None
FNV	Franco-Nevada Corporation	Options Chain	7.50	9.80	8.65	7.55%	0.05	0.37	0.49	-0.11	184.71	190.00	12/19/2025	Yes	9/11	0.38	0.38	20	17	15	67	None
VRSN	Verisign Inc	Options Chain	7.80	9.40	8.60	3.83%	0.04	0.29	0.55	-0.12	240.18	240.00	12/19/2025	No	11/18	0.77	0.77	3	0	11	52	None
RMBS	Rambus Inc	Options Chain	7.70	9.50	8.60	13.24%	0.08	0.64	0.52	-0.10	100.32	105.00	12/19/2025	No		0.00	0.00	0	0	11	54	None
MRVL	Marvell Technology Inc	Options Chain	7.20	10.00	8.60	13.71%	0.09	0.74	0.50	-0.12	87.59	91.00	12/12/2025	Yes	10/10	0.06	0.06	20	0	7	56	None
WYNN	Wynn Resorts Ltd	Options Chain	6.85	10.30	8.58	7.61%	0.07	0.49	0.55	-0.10	121.34	122.00	12/12/2025	Yes	8/18	0.25	0.25	10	1	8	56	None
AAPL	Apple Inc	Options Chain	8.50	8.60	8.55	3.25%	0.03	0.23	0.53	-0.11	270.04	270.00	12/19/2025	No	11/10	0.26	0.26	21	13	10	63	None
KEYS	Keysight Technologies Inc	Options Chain	7.20	9.90	8.55	8.07%	0.05	0.35	0.44	-0.11	179.10	185.00	12/19/2025	Yes		0.00	0.00	0	0	8	54	None
NXT		Options Chain	8.20	8.90	8.55	18.78%	0.08	0.64	0.38	-0.09	99.81	110.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
THC	Tenet Healthcare Corp	Options Chain	7.60	9.40	8.50	5.18%	0.04	0.36	0.49	-0.13	207.73	210.00	12/19/2025	No	3/13	0.00	0.03	0	0	12	69	None
CAR	Avis Budget Group Inc	Options Chain	7.70	9.30	8.50	7.60%	0.06	0.49	0.48	-0.11	138.01	140.00	12/19/2025	No	12/14	0.00	10.00	1	0	7	43	None
TEL	TE Connectivity plc	Options Chain	7.80	9.20	8.50	6.43%	0.03	0.30	0.47	-0.11	243.55	250.00	12/19/2025	No	11/21	0.71	0.71	21	14	12	65	None
AON	Aon plc. - Class A	Options Chain	8.10	8.90	8.50	4.15%	0.02	0.23	0.44	-0.14	344.21	350.00	12/19/2025	No	11/03	0.74	0.74	20	13	10	68	None
DHR	Danaher Corp	Options Chain	8.20	8.70	8.45	2.16%	0.04	0.27	0.55	-0.10	213.83	210.00	12/19/2025	No	9/26	0.32	0.32	20	7	10	58	None
LOW	Lowe`s Cos. Inc	Options Chain	7.30	9.40	8.35	4.45%	0.03	0.29	0.50	-0.12	237.76	240.00	12/19/2025	Yes	10/22	1.20	1.20	20	39	11	56	None
COR		Options Chain	7.00	9.70	8.35	6.91%	0.02	0.23	0.36	-0.12	344.53	360.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
DRI	Darden Restaurants Inc	Options Chain	7.80	8.80	8.30	4.48%	0.05	0.31	0.53	-0.10	180.22	180.00	12/19/2025	Yes	10/10	1.50	1.50	20	4	14	70	None
EFX	Equifax Inc	Options Chain	7.50	9.10	8.30	4.72%	0.04	0.31	0.48	-0.11	208.46	210.00	12/19/2025	No	9/02	0.50	0.50	20	0	10	59	None
ALB	Albemarle Corp	Options Chain	8.05	8.50	8.28	11.57%	0.09	0.67	0.55	-0.08	88.45	90.00	12/19/2025	Yes	12/12	0.41	0.41	21	31	8	53	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	6.70	9.80	8.25	7.47%	0.07	0.45	0.52	-0.10	123.99	125.00	12/19/2025	Yes		0.00	0.00	0	0	12	61	None
RGLD	Royal Gold Inc	Options Chain	7.40	9.10	8.25	8.38%	0.05	0.38	0.49	-0.11	169.08	175.00	12/19/2025	Yes	10/03	0.45	0.45	20	9	16	69	None
ILMN	Illumina Inc	Options Chain	6.80	9.70	8.25	14.03%	0.07	0.40	0.37	-0.08	116.86	125.00	12/19/2025	Yes		0.00	0.00	0	0	8	57	None
ABNB	Airbnb Inc - Class A	Options Chain	6.80	9.45	8.13	6.36%	0.07	0.46	0.54	-0.09	122.35	122.00	12/12/2025	Yes		0.00	0.00	0	0	9	56	None
APH	Amphenol Corp - Class A	Options Chain	7.90	8.30	8.10	8.52%	0.06	0.41	0.51	-0.08	136.70	140.00	12/19/2025	No	12/16	0.17	0.25	21	13	12	60	None
CAMT	Camtek Ltd	Options Chain	7.00	9.20	8.10	13.32%	0.06	0.60	0.47	-0.10	117.46	125.00	12/19/2025	Yes	4/03	0.17	1.33	1	2	11	58	None
MTN	Vail Resorts Inc	Options Chain	6.20	9.90	8.05	7.85%	0.06	0.43	0.49	-0.11	141.91	145.00	12/19/2025	Yes	10/09	2.22	2.22	17	3	13	57	None
HUT	Hut 8 Corp	Options Chain	6.85	9.20	8.03	20.62%	0.16	1.27	0.55	-0.11	48.11	50.00	12/12/2025	No		0.00	0.00	0	0	10	65	None
MKTX	MarketAxess Holdings Inc	Options Chain	6.40	9.60	8.00	7.26%	0.05	0.44	0.46	-0.10	161.29	165.00	12/19/2025	Yes	8/20	0.76	0.76	20	16	16	59	Dividend Stock List
IONQ	IonQ Inc	Options Chain	7.25	8.60	7.93	17.89%	0.14	1.04	0.55	-0.09	53.38	55.00	12/19/2025	Yes		0.00	0.00	0	0	7	46	None
INCY	Incyte Corp	Options Chain	6.40	9.40	7.90	9.70%	0.08	0.65	0.52	-0.11	102.92	105.00	12/19/2025	No		0.00	0.00	0	0	17	68	None
VMC	Vulcan Materials Company	Options Chain	7.60	8.20	7.90	5.52%	0.03	0.22	0.45	-0.12	292.26	300.00	12/19/2025	No	11/10	0.49	0.49	21	11	10	67	None
TWLO	Twilio Inc Class A	Options Chain	7.60	8.15	7.88	6.09%	0.06	0.40	0.54	-0.08	129.97	130.00	12/19/2025	No		0.00	0.00	0	0	9	52	None
QCOM	Qualcomm Inc	Options Chain	7.75	8.00	7.88	9.22%	0.04	0.41	0.47	-0.11	172.84	180.00	12/19/2025	Yes	12/04	0.89	0.89	21	22	15	71	None
VICR	Vicor Corp	Options Chain	6.40	9.30	7.85	10.74%	0.09	0.60	0.55	-0.07	88.36	90.00	12/19/2025	No	8/05	0.00	0.15	0	0	15	40	None
TXN	Texas Instruments Inc	Options Chain	7.70	8.00	7.85	5.33%	0.05	0.32	0.54	-0.09	159.36	160.00	12/19/2025	No	10/31	1.36	1.42	20	21	8	57	None
LDOS	Leidos Holdings Inc	Options Chain	6.50	9.20	7.85	4.37%	0.04	0.27	0.53	-0.09	199.55	200.00	12/19/2025	Yes	12/15	0.40	0.43	21	6	13	67	None
NNE	Nano Nuclear Energy Inc	Options Chain	7.40	8.20	7.80	19.77%	0.19	1.06	0.54	-0.06	41.58	42.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
LMND	Lemonade Inc	Options Chain	6.50	9.00	7.75	30.84%	0.11	1.04	0.35	-0.11	58.66	69.00	12/5/2025	Yes		0.00	0.00	0	0	8	45	None
NKTR	Nektar Therapeutics	Options Chain	5.90	9.50	7.70	20.85%	0.13	1.30	0.54	-0.11	56.02	60.00	12/19/2025	No		0.00	0.00	0	0	9	35	None
JCI	Johnson Controls International plc	Options Chain	7.20	8.20	7.70	10.50%	0.07	0.30	0.40	-0.06	111.04	115.00	12/19/2025	Yes	9/22	0.37	0.40	20	4	8	62	None
PDD	PDD Holdings Inc	Options Chain	7.40	7.90	7.65	6.58%	0.06	0.37	0.52	-0.08	133.84	135.00	12/19/2025	Yes		0.00	0.00	0	0	17	40	None
RGEN	Repligen Corp	Options Chain	7.00	8.30	7.65	7.30%	0.05	0.43	0.52	-0.11	146.93	150.00	12/19/2025	Yes		0.00	0.00	0	0	11	48	None
BMA	Banco Macro S.A.	Options Chain	5.70	9.50	7.60	8.92%	0.08	0.68	0.50	-0.08	89.61	90.00	12/19/2025	Yes	10/20	0.37	0.31	20	0	17	79	None
ODFL	Old Dominion Freight Line Inc	Options Chain	7.00	8.10	7.55	4.58%	0.05	0.52	0.55	-0.09	141.36	140.00	12/19/2025	No	12/03	0.28	0.28	21	8	11	59	None
PSTG	Pure Storage Inc - Class A	Options Chain	6.80	8.30	7.55	13.09%	0.08	0.65	0.47	-0.10	95.10	100.00	12/19/2025	Yes		0.00	0.00	0	0	10	50	None
TSEM	Tower Semiconductor Ltd	Options Chain	6.40	8.60	7.50	12.19%	0.09	0.64	0.52	-0.08	82.45	85.00	12/19/2025	Yes	9/24	0.00	22.28	0	0	11	52	None
MCD	McDonald`s Corp	Options Chain	6.90	8.00	7.45	6.72%	0.02	0.22	0.33	-0.09	299.21	310.00	12/19/2025	Yes	12/01	1.77	1.86	21	45	11	66	None
A	Agilent Technologies Inc	Options Chain	6.80	8.00	7.40	4.33%	0.05	0.36	0.53	-0.07	146.08	145.00	12/19/2025	Yes	9/30	0.25	0.25	20	1	12	57	None
BLDR	Builders Firstsource Inc	Options Chain	7.30	7.50	7.40	6.93%	0.07	0.50	0.52	-0.08	109.79	110.00	12/19/2025	No		0.00	0.00	0	0	8	63	None
WYNN	Wynn Resorts Ltd	Options Chain	6.90	7.90	7.40	9.11%	0.06	0.49	0.49	-0.09	121.34	125.00	12/19/2025	Yes	8/18	0.25	0.25	10	1	8	56	None
CCJ	Cameco Corp	Options Chain	6.25	8.50	7.38	6.63%	0.08	0.54	0.55	-0.09	96.95	96.00	12/12/2025	Yes	11/27	0.12	0.16	5	1	12	58	None
MMM	3M Company	Options Chain	6.70	8.05	7.38	4.23%	0.05	0.25	0.54	-0.06	160.59	160.00	12/19/2025	No	8/25	0.73	0.73	20	0	11	67	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	7.10	7.50	7.30	5.59%	0.06	0.36	0.55	-0.08	130.51	130.00	12/19/2025	Yes	11/17	0.51	0.51	21	2	11	67	None
TMUS	T-Mobile US Inc	Options Chain	6.40	8.15	7.28	3.40%	0.04	0.27	0.55	-0.10	206.29	205.00	12/12/2025	No	11/26	0.88	1.02	9	2	13	75	None
SITE	SiteOne Landscape Supply Inc	Options Chain	5.30	9.20	7.25	5.25%	0.06	0.38	0.55	-0.08	125.65	125.00	12/19/2025	No		0.00	0.00	0	0	11	47	None
BA	Boeing Company	Options Chain	7.10	7.35	7.23	4.64%	0.04	0.31	0.50	-0.11	198.05	200.00	12/19/2025	No	2/13	0.00	2.06	1	0	5	40	None
OKTA	Okta Inc - Class A	Options Chain	6.60	7.80	7.20	8.89%	0.08	0.59	0.55	-0.09	86.97	87.50	12/19/2025	Yes		0.00	0.00	0	0	12	50	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.80	7.60	7.20	8.11%	0.10	0.77	0.55	-0.09	71.41	70.00	12/12/2025	Yes		0.00	0.00	0	0	6	47	None
NVT	nVent Electric plc	Options Chain	6.40	8.00	7.20	6.91%	0.07	0.40	0.54	-0.08	109.62	110.00	12/19/2025	No	10/17	0.20	0.20	20	1	9	61	None
NUE	Nucor Corp	Options Chain	6.60	7.80	7.20	5.48%	0.05	0.35	0.53	-0.09	144.29	145.00	12/19/2025	No	9/30	0.55	0.55	20	15	14	70	None
TEM	Tempus AI Inc - Class A	Options Chain	6.50	7.80	7.15	3.15%	0.09	0.81	0.55	-0.12	84.49	80.00	12/5/2025	No		0.00	0.00	0	0	3	21	None
XPO	XPO Inc	Options Chain	6.20	8.10	7.15	4.61%	0.05	0.42	0.53	-0.11	140.66	140.00	12/19/2025	No		0.00	0.00	0	0	7	57	None
DHI	D.R. Horton Inc	Options Chain	7.00	7.30	7.15	4.81%	0.05	0.34	0.51	-0.08	145.59	145.00	12/19/2025	No	11/13	0.40	0.45	21	11	10	69	None
AMSC	American Superconductor Corp	Options Chain	6.30	8.00	7.15	19.29%	0.12	1.05	0.50	-0.07	56.29	60.00	12/19/2025	No		0.00	0.00	0	0	12	40	None
MPC	Marathon Petroleum Corp	Options Chain	6.70	7.60	7.15	7.82%	0.04	0.32	0.40	-0.09	183.78	190.00	12/19/2025	Yes	11/19	0.91	1.00	21	3	9	69	None
HON	Honeywell International Inc	Options Chain	6.10	8.10	7.10	3.48%	0.04	0.23	0.55	-0.07	196.46	195.00	12/19/2025	No	11/14	1.13	1.19	21	14	15	68	None
RBLX	Roblox Corporation - Class A	Options Chain	6.85	7.35	7.10	7.65%	0.07	0.54	0.52	-0.09	104.13	105.00	12/19/2025	No		0.00	0.00	0	0	4	41	None
SAP	Sap SE	Options Chain	6.90	7.20	7.05	6.71%	0.03	0.27	0.40	-0.12	259.64	270.00	12/19/2025	No	5/13	2.39	2.54	5	2	16	65	None
UAL	United Airlines Holdings Inc	Options Chain	6.85	7.15	7.00	12.37%	0.07	0.51	0.51	-0.07	90.77	95.00	12/19/2025	No	1/07	0.00	2.15	0	0	12	65	None
PTCT	PTC Therapeutics Inc	Options Chain	5.80	8.20	7.00	13.70%	0.10	0.57	0.49	-0.07	67.72	70.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
PDD	PDD Holdings Inc	Options Chain	5.90	8.00	6.95	6.06%	0.05	0.37	0.51	-0.09	133.84	135.00	12/12/2025	Yes		0.00	0.00	0	0	17	40	None
COF	Capital One Financial Corp	Options Chain	5.60	8.30	6.95	5.11%	0.03	0.31	0.46	-0.13	220.68	225.00	12/12/2025	No	8/15	0.60	0.60	21	0	9	68	None
UNP	Union Pacific Corp	Options Chain	6.70	7.10	6.90	2.71%	0.03	0.24	0.51	-0.07	220.91	220.00	12/19/2025	No	8/29	1.34	1.38	20	18	13	64	None
LEN	Lennar Corp - Class A	Options Chain	5.30	8.40	6.85	5.10%	0.06	0.39	0.55	-0.09	121.65	121.00	12/12/2025	No	10/10	0.50	0.50	20	1	12	71	None
ARES	Ares Management Corp - Class A	Options Chain	6.20	7.50	6.85	6.51%	0.04	0.39	0.49	-0.11	153.01	155.00	12/19/2025	No	12/17	1.12	1.12	21	5	8	66	None
NTES	NetEase Inc	Options Chain	4.70	9.00	6.85	9.73%	0.05	0.45	0.42	-0.10	138.39	145.00	12/19/2025	Yes	8/28	0.68	0.57	20	0	20	29	Dividend Stock List
IONQ	IonQ Inc	Options Chain	6.25	7.25	6.75	13.81%	0.12	1.04	0.55	-0.11	53.38	54.00	12/5/2025	Yes		0.00	0.00	0	0	7	46	None
GPCR		Options Chain	4.50	9.00	6.75	37.46%	0.17	1.95	0.52	-0.10	34.01	40.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
CCJ	Cameco Corp	Options Chain	6.55	6.95	6.75	10.11%	0.07	0.58	0.48	-0.09	96.95	100.00	12/19/2025	Yes	11/27	0.12	0.16	5	1	12	58	None
SBAC	SBA Communications Corp - Class A	Options Chain	5.50	8.00	6.75	5.94%	0.03	0.30	0.46	-0.08	196.20	200.00	12/19/2025	Yes	11/13	1.11	1.11	21	6	13	60	None
SHW	Sherwin-Williams Company	Options Chain	5.60	7.90	6.75	4.25%	0.02	0.21	0.38	-0.11	342.98	350.00	12/19/2025	No	11/14	0.79	0.79	21	39	10	55	None
W	Wayfair Inc - Class A	Options Chain	6.50	6.95	6.73	7.34%	0.07	0.58	0.53	-0.10	99.43	100.00	12/19/2025	No		0.00	0.00	0	0	6	41	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	5.80	7.60	6.70	29.25%	0.15	1.50	0.53	-0.11	40.00	45.00	12/19/2025	No		0.00	0.00	0	0	9	45	None
TOL	Toll Brothers Inc	Options Chain	5.90	7.50	6.70	6.00%	0.05	0.39	0.52	-0.09	133.68	135.00	12/19/2025	Yes	10/10	0.25	0.25	20	4	12	67	None
TRGP	Targa Resources Corp	Options Chain	5.70	7.70	6.70	11.08%	0.04	0.34	0.43	-0.08	154.57	165.00	12/19/2025	No	10/31	1.00	1.00	20	3	13	69	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.50	6.85	6.68	10.88%	0.09	0.77	0.52	-0.09	71.41	72.50	12/19/2025	Yes		0.00	0.00	0	0	6	47	None
ABNB	Airbnb Inc - Class A	Options Chain	6.60	6.75	6.68	7.63%	0.05	0.47	0.48	-0.09	122.35	125.00	12/19/2025	Yes		0.00	0.00	0	0	9	56	None
XYZ	Block Inc - Class A	Options Chain	5.00	8.30	6.65	9.74%	0.09	0.63	0.55	-0.07	72.58	73.00	12/12/2025	No		0.00	0.00	0	0	19	58	Growth Stock List
WELL	Welltower Inc	Options Chain	5.00	8.30	6.65	4.36%	0.04	0.24	0.54	-0.07	184.35	185.00	12/19/2025	Yes	11/10	0.74	0.74	21	1	9	65	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	5.10	8.10	6.60	3.38%	0.04	0.22	0.55	-0.08	180.50	180.00	12/19/2025	No	10/02	0.90	0.90	20	15	13	68	None
ORA	Ormat Technologies Inc	Options Chain	5.20	8.00	6.60	7.43%	0.06	0.31	0.53	-0.07	108.65	110.00	12/19/2025	No	11/17	0.12	0.12	21	0	7	59	None
MIDD	Middleby Corp	Options Chain	4.70	8.50	6.60	7.76%	0.05	0.43	0.49	-0.09	122.12	125.00	12/19/2025	Yes	6/02	0.00	0.07	0	0	11	59	None
CELC	Celcuity Inc	Options Chain	4.60	8.50	6.55	11.73%	0.09	0.74	0.51	-0.08	72.99	75.00	12/19/2025	Yes		0.00	0.00	0	0	4	41	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	5.60	7.40	6.50	8.63%	0.10	0.75	0.54	-0.08	68.58	68.00	12/12/2025	Yes	3/05	0.00	0.20	1	0	20	62	Growth Stock List
SATS	EchoStar Corp - Class A	Options Chain	6.10	6.80	6.45	10.85%	0.09	0.63	0.52	-0.07	73.48	75.00	12/19/2025	Yes		0.00	0.00	1	0	6	49	None
PSN	Parsons Corp	Options Chain	5.10	7.70	6.40	8.60%	0.08	0.34	0.54	-0.06	79.56	80.00	12/19/2025	No		0.00	0.00	0	0	10	54	None
ESTC	Elastic N.V	Options Chain	6.20	6.60	6.40	8.89%	0.07	0.62	0.50	-0.09	88.53	90.00	12/19/2025	Yes		0.00	0.00	0	0	7	44	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.60	7.10	6.35	4.78%	0.05	0.37	0.54	-0.08	129.18	129.00	12/12/2025	No	10/30	1.02	1.02	20	10	9	69	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.20	6.50	6.35	5.55%	0.05	0.34	0.52	-0.07	129.18	130.00	12/19/2025	No	10/30	1.02	1.02	20	10	9	69	None
VLO	Valero Energy Corp	Options Chain	6.20	6.45	6.33	7.89%	0.04	0.34	0.41	-0.08	169.11	175.00	12/19/2025	No	11/20	1.13	1.13	21	2	11	69	None
WM	Waste Management Inc	Options Chain	5.90	6.70	6.30	2.80%	0.03	0.19	0.54	-0.06	200.68	200.00	12/19/2025	No	9/12	0.82	0.82	20	21	12	68	None
STLD	Steel Dynamics Inc	Options Chain	5.70	6.90	6.30	6.38%	0.04	0.36	0.47	-0.08	151.62	155.00	12/19/2025	No	9/30	0.50	0.50	20	12	12	67	None
DLTR	Dollar Tree Inc	Options Chain	5.10	7.45	6.28	6.08%	0.06	0.49	0.53	-0.10	102.07	102.00	12/12/2025	Yes		0.00	0.00	0	0	9	57	None
FANG	Diamondback Energy Inc	Options Chain	6.00	6.50	6.25	5.62%	0.04	0.35	0.51	-0.07	139.42	140.00	12/19/2025	Yes	11/13	1.00	1.00	21	1	12	80	None
ECL	Ecolab Inc	Options Chain	5.80	6.70	6.25	2.93%	0.02	0.20	0.47	-0.11	258.66	260.00	12/19/2025	No	9/16	0.65	0.65	20	40	11	63	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.50	7.00	6.25	6.04%	0.02	0.27	0.38	-0.12	251.70	260.00	12/19/2025	No	12/05	0.65	0.65	21	14	10	65	None
ALB	Albemarle Corp	Options Chain	6.10	6.35	6.23	14.91%	0.07	0.66	0.45	-0.08	88.45	95.00	12/19/2025	Yes	12/12	0.41	0.41	21	31	8	53	None
ANAB	AnaptysBio Inc	Options Chain	4.00	8.40	6.20	32.99%	0.15	1.59	0.55	-0.10	34.74	40.00	12/19/2025	Yes		0.00	0.00	0	0	10	30	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	5.95	6.45	6.20	24.68%	0.14	1.10	0.54	-0.07	39.46	43.00	12/19/2025	No		0.00	0.00	0	0	6	21	None
GLOB	Globant S.A.	Options Chain	6.00	6.40	6.20	12.45%	0.10	0.74	0.53	-0.07	58.87	60.00	12/19/2025	Yes		0.00	0.00	0	0	12	55	None
RBRK	Rubrik Inc - Class A	Options Chain	6.00	6.40	6.20	11.85%	0.08	0.69	0.51	-0.09	72.60	75.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
PSX	Phillips 66	Options Chain	5.10	7.20	6.15	4.86%	0.05	0.32	0.53	-0.06	135.75	135.00	12/19/2025	No	11/17	1.20	1.20	21	13	8	68	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	5.80	6.50	6.15	11.04%	0.09	0.76	0.50	-0.07	68.58	70.00	12/19/2025	Yes	3/05	0.00	0.20	1	0	20	62	Growth Stock List
KKR	KKR & Co. Inc	Options Chain	5.80	6.50	6.15	6.64%	0.05	0.43	0.50	-0.09	118.29	120.00	12/19/2025	No	8/11	0.18	0.18	20	5	8	63	None
LEN	Lennar Corp - Class A	Options Chain	5.90	6.40	6.15	7.81%	0.05	0.42	0.47	-0.08	121.65	125.00	12/19/2025	Yes	10/10	0.50	0.50	20	1	12	71	None
CB	Chubb Ltd	Options Chain	5.60	6.60	6.10	1.91%	0.02	0.18	0.53	-0.10	285.65	285.00	12/19/2025	No	9/12	0.97	0.97	20	9	16	72	None
MS	Morgan Stanley	Options Chain	5.80	6.40	6.10	4.32%	0.04	0.27	0.52	-0.08	164.01	165.00	12/19/2025	No	10/31	1.00	1.00	20	11	14	74	None
EAT	Brinker International Inc	Options Chain	5.50	6.70	6.10	6.24%	0.06	0.47	0.50	-0.09	104.57	105.00	12/19/2025	No	3/05	0.00	0.38	1	0	14	57	None
RTX	RTX Corp	Options Chain	5.75	6.40	6.08	3.50%	0.03	0.23	0.53	-0.06	175.61	175.00	12/19/2025	No	11/21	0.68	0.68	21	3	13	64	None
SN		Options Chain	5.70	6.40	6.05	10.46%	0.07	0.57	0.50	-0.09	84.69	87.50	12/19/2025	No		0.00	0.00	0	0	3	21	None
H	Hyatt Hotels Corporation - Class A	Options Chain	4.40	7.70	6.05	7.85%	0.04	0.43	0.46	-0.10	135.42	140.00	12/19/2025	No	8/27	0.15	0.15	10	2	11	63	None
NNE	Nano Nuclear Energy Inc	Options Chain	5.60	6.40	6.00	25.06%	0.13	1.06	0.44	-0.06	41.58	46.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
RKLB	Rocket Lab USA Inc	Options Chain	5.65	6.25	5.95	9.51%	0.11	1.04	0.55	-0.10	56.57	56.00	12/5/2025	No		0.00	0.00	0	0	3	44	None
CNR	Core Natural Resources Inc	Options Chain	4.60	7.30	5.95	8.86%	0.08	0.51	0.54	-0.07	76.66	77.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
BX	Blackstone Inc	Options Chain	5.70	6.15	5.93	5.66%	0.04	0.34	0.47	-0.08	142.85	145.00	12/19/2025	No	11/03	1.03	1.29	21	1	8	67	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	5.00	6.80	5.90	13.39%	0.11	1.04	0.51	-0.08	53.71	55.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
THO	Thor Industries Inc	Options Chain	4.80	7.00	5.90	8.39%	0.06	0.44	0.49	-0.07	102.32	105.00	12/19/2025	Yes	10/23	0.50	0.52	20	0	16	56	None
SYK	Stryker Corp	Options Chain	5.40	6.40	5.90	3.67%	0.02	0.21	0.42	-0.16	362.61	370.00	12/19/2025	No	9/30	0.84	0.84	20	15	9	65	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.30	7.50	5.90	15.86%	0.04	0.37	0.22	-0.06	143.19	160.00	12/19/2025	No	12/29	0.00	0.04	0	1	15	63	None
DG	Dollar General Corp	Options Chain	5.75	6.00	5.88	6.12%	0.06	0.43	0.53	-0.07	99.77	100.00	12/19/2025	Yes	10/07	0.59	0.59	20	1	14	61	None
ENTG	Entegris Inc	Options Chain	4.60	7.10	5.85	10.86%	0.07	0.50	0.52	-0.08	86.46	90.00	12/19/2025	Yes	10/29	0.10	0.10	20	0	12	53	None
CORT	Corcept Therapeutics Inc	Options Chain	4.50	7.20	5.85	17.23%	0.08	0.57	0.51	-0.08	71.10	77.50	12/19/2025	No		0.00	0.00	0	0	13	50	None
DOV	Dover Corp	Options Chain	4.40	7.30	5.85	4.27%	0.03	0.26	0.50	-0.08	178.24	180.00	12/19/2025	No	8/29	0.52	0.52	20	39	14	62	None
ACLS	Axcelis Technologies Inc	Options Chain	5.30	6.30	5.80	12.78%	0.07	0.49	0.47	-0.07	80.51	85.00	12/19/2025	Yes		0.00	0.00	0	0	13	57	None
RMD	Resmed Inc	Options Chain	4.50	7.10	5.80	4.06%	0.02	0.26	0.41	-0.10	246.40	250.00	12/19/2025	No	11/13	0.60	0.60	21	13	20	59	Dividend Stock List
APH	Amphenol Corp - Class A	Options Chain	5.60	6.00	5.80	10.50%	0.04	0.41	0.40	-0.08	136.70	145.00	12/19/2025	No	12/16	0.17	0.25	21	13	12	60	None
GLW	Corning Inc	Options Chain	5.20	6.35	5.78	6.87%	0.07	0.40	0.54	-0.05	85.21	85.00	12/19/2025	No	11/14	0.28	0.28	21	0	11	57	None
UAL	United Airlines Holdings Inc	Options Chain	5.65	5.90	5.78	13.78%	0.06	0.48	0.45	-0.07	90.77	97.50	12/19/2025	No	1/07	0.00	2.15	0	0	12	65	None
DIS	Walt Disney Co (The)	Options Chain	5.00	6.50	5.75	4.74%	0.05	0.38	0.54	-0.08	111.47	111.00	12/12/2025	Yes	6/24	0.50	0.50	4	1	15	63	None
GGAL	Grupo Financiero Galicia	Options Chain	4.00	7.50	5.75	10.95%	0.10	0.69	0.53	-0.07	59.26	60.00	12/19/2025	Yes	11/03	0.14	0.13	18	0	21	81	None
RSG	Republic Services Inc	Options Chain	4.70	6.80	5.75	4.16%	0.03	0.22	0.48	-0.08	207.74	210.00	12/19/2025	No	1/02	0.62	0.62	21	0	12	66	None
SCCO	Southern Copper Corporation	Options Chain	4.90	6.60	5.75	8.30%	0.04	0.40	0.45	-0.06	130.79	135.00	12/19/2025	No	11/12	0.80	0.90	20	0	11	65	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	5.20	6.25	5.73	16.22%	0.13	0.87	0.53	-0.06	42.79	44.00	12/19/2025	Yes		0.00	0.00	0	0	13	42	None
XYZ	Block Inc - Class A	Options Chain	5.65	5.80	5.73	11.23%	0.08	0.63	0.51	-0.07	72.58	75.00	12/19/2025	No		0.00	0.00	0	0	19	58	Growth Stock List
ATI	ATI Inc	Options Chain	5.50	5.90	5.70	7.48%	0.06	0.42	0.54	-0.07	96.02	97.50	12/19/2025	No	8/16	0.00	0.08	0	0	10	56	None
RJF	Raymond James Financial Inc	Options Chain	4.50	6.90	5.70	4.77%	0.04	0.25	0.49	-0.07	158.16	160.00	12/19/2025	No	10/01	0.50	0.50	20	0	17	67	None
MP	MP Materials Corporation	Options Chain	4.90	6.40	5.65	10.47%	0.10	0.85	0.55	-0.07	54.90	55.00	12/12/2025	Yes		0.00	0.00	0	0	2	48	None
MP	MP Materials Corporation	Options Chain	4.90	6.40	5.65	10.47%	0.10	0.85	0.55	-0.07	54.90	55.00	12/12/2025	Yes		0.00	0.00	0	0	2	48	None
DVA	DaVita Inc	Options Chain	4.80	6.50	5.65	4.73%	0.05	0.31	0.55	-0.08	119.97	120.00	12/19/2025	No		0.00	0.00	0	0	12	52	None
GKOS	Glaukos Corporation	Options Chain	4.00	7.30	5.65	11.29%	0.06	0.61	0.45	-0.08	85.95	90.00	12/19/2025	No		0.00	0.00	0	0	7	48	None
TWLO	Twilio Inc Class A	Options Chain	5.40	5.85	5.63	8.20%	0.04	0.41	0.43	-0.08	129.97	135.00	12/19/2025	No		0.00	0.00	0	0	9	52	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.00	6.20	5.60	5.82%	0.04	0.36	0.50	-0.09	130.51	132.00	12/12/2025	Yes	11/17	0.51	0.51	21	2	11	67	None
SMR		Options Chain	5.50	5.65	5.58	27.93%	0.14	1.25	0.55	-0.07	35.63	40.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
TXN	Texas Instruments Inc	Options Chain	5.40	5.75	5.58	7.04%	0.03	0.33	0.43	-0.08	159.36	165.00	12/19/2025	No	10/31	1.36	1.42	20	21	8	57	None
HQY	Healthequity Inc	Options Chain	4.50	6.60	5.55	5.81%	0.06	0.45	0.54	-0.07	95.03	95.00	12/19/2025	Yes		0.00	0.00	0	0	10	58	None
WPM	Wheaton Precious Metals Corp	Options Chain	4.80	6.30	5.55	7.61%	0.06	0.44	0.53	-0.07	94.37	96.00	12/12/2025	Yes	8/21	0.17	0.17	20	1	13	63	None
SEDG	Solaredge Technologies Inc	Options Chain	5.05	6.05	5.55	35.29%	0.15	0.99	0.51	-0.04	31.82	37.50	12/19/2025	Yes		0.00	0.00	0	0	8	33	None
TTAN	ServiceTitan Inc - Class A	Options Chain	4.40	6.70	5.55	9.14%	0.06	0.47	0.50	-0.09	92.13	95.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
DG	Dollar General Corp	Options Chain	4.35	6.70	5.53	4.77%	0.06	0.45	0.55	-0.10	99.77	99.00	12/5/2025	Yes	10/07	0.59	0.59	20	1	14	61	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	5.25	5.80	5.53	18.09%	0.12	0.88	0.51	-0.06	42.79	45.00	12/19/2025	Yes		0.00	0.00	0	0	13	42	None
KRMN	Karman Holdings Inc	Options Chain	4.90	6.10	5.50	12.75%	0.06	0.73	0.47	-0.11	84.70	90.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
BDX	Becton Dickinson & Company	Options Chain	4.40	6.60	5.50	3.61%	0.03	0.30	0.46	-0.08	179.04	180.00	12/19/2025	Yes	9/08	1.04	1.04	20	40	13	61	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.70	6.25	5.48	4.25%	0.06	0.46	0.54	-0.07	92.88	91.00	12/12/2025	No	11/28	0.35	0.35	21	0	5	50	None
ROKU	Roku Inc - Class A	Options Chain	5.35	5.60	5.48	8.84%	0.05	0.50	0.45	-0.08	106.10	110.00	12/19/2025	No		0.00	0.00	0	0	9	46	None
CRH	CRH Plc	Options Chain	3.70	7.20	5.45	3.52%	0.05	0.33	0.55	-0.07	117.32	116.00	12/12/2025	Yes	8/22	0.37	0.37	14	0	11	68	None
CRH	CRH Plc	Options Chain	3.70	7.20	5.45	3.52%	0.05	0.33	0.55	-0.07	117.32	116.00	12/12/2025	Yes	8/22	0.37	0.37	14	0	11	68	None
BROS	Dutch Bros Inc - Class A	Options Chain	5.20	5.70	5.45	9.57%	0.10	0.71	0.55	-0.07	55.17	55.00	12/19/2025	Yes		0.00	0.00	0	0	10	52	None
TGT	Target Corp	Options Chain	4.85	6.05	5.45	6.23%	0.06	0.48	0.53	-0.06	89.98	89.00	12/12/2025	Yes	11/12	1.14	1.14	21	39	13	66	None
ARQQ	Arqit Quantum Inc	Options Chain	5.20	5.70	5.45	26.21%	0.14	1.33	0.51	-0.07	36.01	40.00	12/19/2025	Yes		0.00	0.00	0	0	9	30	None
BNTX	BioNTech SE	Options Chain	4.50	6.40	5.45	5.36%	0.05	0.40	0.50	-0.06	104.83	105.00	12/19/2025	Yes	6/02	0.00	2.13	1	0	10	48	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	4.30	6.60	5.45	4.78%	0.03	0.30	0.48	-0.08	172.64	175.00	12/19/2025	No	11/07	0.44	0.44	21	11	11	58	None
DOCU	DocuSign Inc	Options Chain	4.50	6.35	5.43	7.94%	0.08	0.60	0.54	-0.08	70.81	71.00	12/12/2025	Yes		0.00	0.00	0	0	10	45	None
BHF	Brighthouse Financial Inc	Options Chain	5.20	5.60	5.40	11.25%	0.10	0.70	0.54	-0.08	54.29	55.00	12/19/2025	Yes		0.00	0.00	0	0	19	68	None
TTMI	TTM Technologies Inc	Options Chain	4.20	6.60	5.40	13.74%	0.08	0.62	0.48	-0.06	66.29	70.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
SKY	Skyline Champion Corp	Options Chain	3.80	7.00	5.40	20.87%	0.07	0.57	0.48	-0.06	66.52	75.00	12/19/2025	Yes	5/24	0.00	0.62	0	0	16	51	None
FTNT	Fortinet Inc	Options Chain	5.20	5.50	5.35	6.02%	0.06	0.47	0.53	-0.07	85.22	85.00	12/19/2025	Yes		0.00	0.00	0	0	12	59	None
SPHR		Options Chain	4.30	6.40	5.35	12.08%	0.07	0.59	0.52	-0.06	69.46	72.50	12/19/2025	No		0.00	0.00	0	0	3	21	None
SPHR		Options Chain	4.30	6.40	5.35	12.08%	0.07	0.59	0.52	-0.06	69.46	72.50	12/19/2025	No		0.00	0.00	0	0	3	21	None
C	Citigroup Inc	Options Chain	5.25	5.40	5.33	4.28%	0.05	0.32	0.55	-0.05	101.01	100.00	12/19/2025	No	11/03	0.60	0.60	20	2	16	83	None
WAL	Western Alliance Bancorp	Options Chain	4.10	6.50	5.30	6.91%	0.07	0.36	0.55	-0.04	77.45	77.50	12/19/2025	No	8/14	0.38	0.38	20	6	15	67	None
VICR	Vicor Corp	Options Chain	4.00	6.60	5.30	13.51%	0.06	0.55	0.44	-0.07	88.36	95.00	12/19/2025	No	8/05	0.00	0.15	0	0	15	40	None
TSEM	Tower Semiconductor Ltd	Options Chain	4.40	6.20	5.30	15.59%	0.06	0.63	0.42	-0.08	82.45	90.00	12/19/2025	Yes	9/24	0.00	22.28	0	0	11	52	None
JCI	Johnson Controls International plc	Options Chain	3.90	6.70	5.30	12.84%	0.04	0.32	0.27	-0.05	111.04	120.00	12/19/2025	Yes	9/22	0.37	0.40	20	4	8	62	None
NEM	Newmont Corp	Options Chain	5.15	5.40	5.28	8.40%	0.07	0.42	0.50	-0.05	78.90	80.00	12/19/2025	No	11/26	0.25	0.25	21	0	17	71	None
HCC	Warrior Met Coal Inc	Options Chain	4.30	6.20	5.25	8.50%	0.08	0.57	0.55	-0.07	64.82	65.00	12/19/2025	Yes	11/07	0.08	0.08	24	3	11	49	None
JANX	Janux Therapeutics Inc	Options Chain	4.00	6.50	5.25	30.51%	0.17	1.80	0.53	-0.06	27.01	30.00	12/19/2025	Yes		0.00	0.00	0	0	7	46	None
DHR	Danaher Corp	Options Chain	4.20	6.30	5.25	3.00%	0.02	0.26	0.45	-0.11	213.83	215.00	12/12/2025	No	9/26	0.32	0.32	20	7	10	58	None
CYTK	Cytokinetics Inc	Options Chain	4.50	5.90	5.20	9.36%	0.09	0.67	0.54	-0.07	59.62	60.00	12/19/2025	No		0.00	0.00	0	0	2	45	None
RGTI		Options Chain	5.00	5.35	5.18	22.74%	0.14	1.25	0.54	-0.07	35.18	38.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
CELH	Celsius Holdings Inc	Options Chain	5.10	5.25	5.18	13.63%	0.08	0.74	0.50	-0.06	59.56	62.50	12/19/2025	Yes		0.00	0.00	0	0	7	54	None
GSAT	Globalstar Inc	Options Chain	4.10	6.20	5.15	15.41%	0.11	0.93	0.53	-0.08	46.92	49.00	12/19/2025	No		0.00	0.00	0	0	3	41	None
QBTS	D-Wave Quantum Inc	Options Chain	4.35	5.90	5.13	21.49%	0.17	1.21	0.55	-0.06	29.74	31.00	12/19/2025	Yes		0.00	0.00	0	0	5	30	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	4.80	5.40	5.10	39.48%	0.20	1.82	0.55	-0.06	21.58	25.00	12/19/2025	Yes		0.00	0.00	0	0	14	32	Small Cap Stock List
APLD		Options Chain	4.95	5.25	5.10	25.89%	0.15	1.19	0.53	-0.06	31.06	34.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
PAYX	Paychex Inc	Options Chain	4.70	5.50	5.10	5.25%	0.04	0.30	0.50	-0.04	115.14	115.00	12/19/2025	Yes	11/07	1.08	1.08	20	11	10	55	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	4.20	6.00	5.10	4.70%	0.03	0.24	0.48	-0.05	152.91	155.00	12/19/2025	No	9/05	0.62	0.62	20	28	12	63	None
TPC	Tutor Perini Corp	Options Chain	4.50	5.70	5.10	14.27%	0.07	0.77	0.46	-0.07	65.72	70.00	12/19/2025	Yes	11/02	0.00	1.00	0	0	10	42	None
TGT	Target Corp	Options Chain	5.00	5.15	5.08	6.93%	0.06	0.48	0.51	-0.06	89.98	90.00	12/19/2025	Yes	11/12	1.14	1.14	21	39	13	66	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.00	6.10	5.05	2.38%	0.03	0.29	0.53	-0.08	151.44	150.00	12/19/2025	No	4/19	0.00	0.12	1	0	11	59	None
WPM	Wheaton Precious Metals Corp	Options Chain	4.30	5.80	5.05	7.08%	0.05	0.44	0.53	-0.08	94.37	96.00	12/5/2025	Yes	8/21	0.17	0.17	20	1	13	63	None
CRSP	CRISPR Therapeutics AG	Options Chain	4.40	5.70	5.05	10.88%	0.09	0.74	0.51	-0.06	56.41	57.50	12/19/2025	Yes		0.00	0.00	0	0	6	46	None
LNTH	Lantheus Holdings Inc	Options Chain	3.80	6.30	5.05	12.72%	0.08	0.72	0.50	-0.07	57.71	60.00	12/19/2025	No		0.00	0.00	0	0	13	64	None
BLSH	Bullish	Options Chain	3.85	6.20	5.03	13.73%	0.11	0.86	0.55	-0.07	45.75	47.00	12/12/2025	No		0.00	0.00	0	0	3	20	None
ITW	Illinois Tool Works Inc	Options Chain	3.60	6.40	5.00	4.77%	0.02	0.20	0.44	-0.09	244.92	250.00	12/19/2025	No	12/31	1.61	1.61	21	29	13	64	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	4.80	5.10	4.95	12.30%	0.07	0.66	0.49	-0.08	66.74	70.00	12/19/2025	Yes		0.00	0.00	0	0	13	58	None
PM	Philip Morris International Inc	Options Chain	4.80	5.10	4.95	4.94%	0.03	0.26	0.47	-0.07	147.66	150.00	12/19/2025	No	10/03	1.35	1.47	20	17	11	68	None
BBY	Best Buy Co. Inc	Options Chain	4.65	5.20	4.93	7.01%	0.06	0.45	0.52	-0.06	79.37	80.00	12/19/2025	Yes	9/18	0.95	0.95	20	14	14	58	None
GPN	Global Payments Inc	Options Chain	4.20	5.60	4.90	6.18%	0.06	0.41	0.54	-0.05	79.96	80.00	12/19/2025	No	9/12	0.25	0.25	20	0	14	72	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.20	5.60	4.90	4.70%	0.05	0.45	0.51	-0.07	92.88	92.00	12/12/2025	No	11/28	0.35	0.35	21	0	5	50	None
UBER	Uber Technologies Inc	Options Chain	4.30	5.45	4.88	4.45%	0.05	0.41	0.54	-0.06	94.67	94.00	12/12/2025	No		0.00	0.00	0	0	12	63	None
FIG	Figma Inc - Class A	Options Chain	4.65	5.10	4.88	19.80%	0.10	1.03	0.47	-0.07	45.81	50.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
SMTC	Semtech Corp	Options Chain	4.60	5.10	4.85	16.19%	0.07	0.74	0.44	-0.07	64.42	70.00	12/19/2025	Yes	9/05	0.00	0.01	0	0	7	46	None
XYL	Xylem Inc	Options Chain	3.60	6.00	4.80	3.41%	0.03	0.23	0.53	-0.05	149.69	150.00	12/19/2025	No	8/28	0.40	0.40	19	14	14	64	None
CNR	Core Natural Resources Inc	Options Chain	3.60	6.00	4.80	10.62%	0.06	0.54	0.47	-0.06	76.66	80.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
GRMN	Garmin Ltd	Options Chain	4.20	5.40	4.80	4.99%	0.02	0.27	0.44	-0.09	205.45	210.00	12/19/2025	No	3/13	0.90	0.90	22	7	18	64	Dividend Stock List
VSAT	Viasat Inc	Options Chain	4.30	5.20	4.75	15.11%	0.12	0.92	0.54	-0.05	37.14	38.00	12/19/2025	Yes		0.00	0.00	0	0	9	44	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.30	5.20	4.75	6.49%	0.05	0.43	0.51	-0.07	91.32	92.50	12/19/2025	Yes	11/18	0.00	2.78	0	0	8	45	None
ITRI	Itron Inc	Options Chain	4.40	5.10	4.75	7.69%	0.04	0.44	0.46	-0.08	106.56	110.00	12/19/2025	No		0.00	0.00	0	0	14	66	None
HON	Honeywell International Inc	Options Chain	3.90	5.60	4.75	4.83%	0.02	0.23	0.43	-0.07	196.46	200.00	12/19/2025	No	11/14	1.13	1.19	21	14	15	68	None
GILD	Gilead Sciences Inc	Options Chain	3.90	5.50	4.70	4.46%	0.04	0.28	0.55	-0.07	123.00	123.00	12/12/2025	No	12/15	0.79	0.79	21	10	12	73	None
NTNX	Nutanix Inc - Class A	Options Chain	4.10	5.30	4.70	6.61%	0.07	0.53	0.55	-0.06	70.07	70.00	12/19/2025	Yes		0.00	0.00	0	0	7	50	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.20	5.20	4.70	24.41%	0.15	1.20	0.55	-0.05	29.50	32.00	12/19/2025	Yes		0.00	0.00	0	0	6	42	None
GH	Guardant Health Inc	Options Chain	4.00	5.40	4.70	6.68%	0.05	0.59	0.51	-0.09	98.14	100.00	12/19/2025	No		0.00	0.00	0	0	5	40	None
PII	Polaris Inc	Options Chain	3.60	5.80	4.70	9.94%	0.07	0.49	0.50	-0.05	64.01	65.00	12/19/2025	No	12/01	0.67	0.67	21	29	8	44	None
TTD	Trade Desk Inc - Class A	Options Chain	4.65	4.70	4.68	15.75%	0.09	0.84	0.51	-0.06	47.24	50.00	12/19/2025	Yes		0.00	0.00	0	0	12	48	None
HUM	Humana Inc	Options Chain	3.40	5.90	4.65	3.07%	0.02	0.44	0.53	-0.21	281.87	285.00	12/19/2025	Yes	12/26	0.89	0.89	21	0	13	59	None
TW	Tradeweb Markets Inc Cls A	Options Chain	4.50	4.80	4.65	4.69%	0.04	0.33	0.51	-0.05	104.85	105.00	12/19/2025	No	12/01	0.12	0.12	21	2	13	62	None
IQV	IQVIA Holdings Inc	Options Chain	3.30	6.00	4.65	6.49%	0.02	0.28	0.39	-0.11	210.96	220.00	12/19/2025	No		0.00	0.00	0	0	10	57	None
FRMI	Fermi Inc	Options Chain	4.20	5.00	4.60	29.98%	0.15	1.49	0.52	-0.07	26.62	30.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.45	4.75	4.60	6.88%	0.05	0.42	0.51	-0.06	83.83	85.00	12/19/2025	Yes		0.00	0.00	0	0	18	58	None
AMT	American Tower Corp	Options Chain	3.60	5.60	4.60	5.13%	0.02	0.26	0.45	-0.08	180.35	185.00	12/19/2025	No	9/30	1.70	1.70	20	13	11	64	None
SITE	SiteOne Landscape Supply Inc	Options Chain	3.80	5.40	4.60	7.12%	0.04	0.37	0.43	-0.07	125.65	130.00	12/19/2025	No		0.00	0.00	0	0	11	47	None
DECK	Deckers Outdoor Corp	Options Chain	3.80	5.30	4.55	7.56%	0.06	0.42	0.53	-0.06	79.54	81.00	12/12/2025	No		0.00	0.00	0	0	15	66	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	4.20	4.90	4.55	16.41%	0.11	0.98	0.52	-0.06	38.27	40.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
ESTA	Establishment Labs Holdings Inc	Options Chain	3.40	5.70	4.55	30.67%	0.08	0.68	0.49	-0.05	49.40	60.00	12/19/2025	Yes		0.00	0.00	0	0	4	34	None
WELL	Welltower Inc	Options Chain	3.10	6.00	4.55	5.93%	0.02	0.23	0.41	-0.06	184.35	190.00	12/19/2025	Yes	11/10	0.74	0.74	21	1	9	65	None
VRSN	Verisign Inc	Options Chain	4.20	4.90	4.55	6.30%	0.02	0.26	0.37	-0.10	240.18	250.00	12/19/2025	No	11/18	0.77	0.77	3	0	11	52	None
APLD		Options Chain	3.85	5.20	4.53	19.22%	0.14	1.11	0.54	-0.06	31.06	32.50	12/5/2025	No		0.00	0.00	0	0	3	20	None
BLSH	Bullish	Options Chain	4.20	4.85	4.53	19.19%	0.09	0.87	0.47	-0.06	45.75	50.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
MMM	3M Company	Options Chain	4.05	5.00	4.53	5.57%	0.03	0.25	0.38	-0.05	160.59	165.00	12/19/2025	No	8/25	0.73	0.73	20	0	11	67	None
MLYS	Mineralys Therapeutics Inc	Options Chain	2.20	6.80	4.50	11.78%	0.11	1.01	0.53	-0.05	39.81	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	28	None
UBER	Uber Technologies Inc	Options Chain	4.40	4.60	4.50	5.10%	0.05	0.37	0.52	-0.06	94.67	95.00	12/19/2025	No		0.00	0.00	0	0	12	63	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	4.30	4.70	4.50	14.93%	0.12	0.77	0.52	-0.04	37.85	39.00	12/19/2025	Yes		0.00	0.00	0	0	6	40	None
FI	Fiserv Inc	Options Chain	4.40	4.60	4.50	7.84%	0.07	0.53	0.50	-0.06	64.45	65.00	12/19/2025	No	8/29	0.00	0.00	0	0	11	64	None
PCOR	Procore Technologies Inc	Options Chain	3.00	6.00	4.50	8.93%	0.06	0.43	0.49	-0.05	70.69	72.50	12/19/2025	No		0.00	0.00	0	0	7	42	None
NVT	nVent Electric plc	Options Chain	3.00	6.00	4.50	9.01%	0.04	0.37	0.40	-0.07	109.62	115.00	12/19/2025	No	10/17	0.20	0.20	20	1	9	61	None
NEM	Newmont Corp	Options Chain	4.00	4.95	4.48	7.39%	0.06	0.42	0.49	-0.07	78.90	80.00	12/5/2025	No	11/26	0.25	0.25	21	0	17	71	None
GLW	Corning Inc	Options Chain	4.00	4.95	4.48	8.27%	0.05	0.39	0.46	-0.05	85.21	87.50	12/19/2025	No	11/14	0.28	0.28	21	0	11	57	None
ABBV	Abbvie Inc	Options Chain	4.30	4.65	4.48	4.78%	0.02	0.24	0.43	-0.09	215.89	220.00	12/19/2025	Yes	1/16	1.64	1.73	21	12	7	63	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	2.65	6.30	4.48	4.98%	0.02	0.23	0.42	-0.07	180.50	185.00	12/19/2025	No	10/02	0.90	0.90	20	15	13	68	None
GTLB	Gitlab Inc - Class A	Options Chain	3.90	5.00	4.45	11.72%	0.09	0.68	0.53	-0.05	46.50	47.50	12/19/2025	Yes		0.00	0.00	0	0	8	43	None
HROW	Harrow Inc	Options Chain	2.80	6.10	4.45	17.39%	0.12	1.03	0.53	-0.06	35.31	37.00	12/19/2025	Yes		0.00	0.00	0	0	6	42	None
FRPT	Freshpet Inc	Options Chain	3.70	5.20	4.45	10.57%	0.08	0.51	0.51	-0.05	56.03	57.50	12/19/2025	Yes		0.00	0.00	0	0	9	48	None
SPG	Simon Property Group Inc	Options Chain	4.10	4.80	4.45	4.96%	0.02	0.22	0.45	-0.05	182.59	185.00	12/19/2025	Yes	12/10	2.15	2.20	21	3	10	73	None
SEDG	Solaredge Technologies Inc	Options Chain	4.10	4.75	4.43	39.63%	0.11	0.96	0.43	-0.04	31.82	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	33	None
OUST	Ouster Inc - Class A	Options Chain	3.20	5.60	4.40	24.28%	0.15	1.22	0.53	-0.06	27.68	30.00	12/19/2025	Yes		0.00	0.00	0	0	9	36	None
BBIO	BridgeBio Pharma Inc	Options Chain	3.80	5.00	4.40	9.01%	0.07	0.53	0.51	-0.05	61.37	62.50	12/19/2025	No		0.00	0.00	0	0	4	44	None
AWK	American Water Works Co. Inc	Options Chain	4.20	4.50	4.35	5.54%	0.03	0.21	0.55	-0.05	128.08	130.00	12/19/2025	No	11/13	0.83	0.83	21	11	11	61	None
DOCS	Doximity Inc - Class A	Options Chain	4.00	4.70	4.35	9.16%	0.06	0.57	0.49	-0.06	65.82	67.50	12/19/2025	Yes		0.00	0.00	0	0	14	57	None
LOGI	Logitech International S.A.	Options Chain	4.20	4.50	4.35	5.94%	0.04	0.29	0.45	-0.06	117.38	120.00	12/19/2025	Yes	9/23	1.16	1.26	5	12	17	57	None
PTCT	PTC Therapeutics Inc	Options Chain	3.00	5.70	4.35	17.17%	0.06	0.62	0.38	-0.07	67.72	75.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
HAE	Haemonetics Corp	Options Chain	2.65	6.00	4.33	7.84%	0.09	0.56	0.55	-0.04	50.38	50.00	12/19/2025	Yes		0.00	0.00	0	0	12	53	None
MTH	Meritage Homes Corp	Options Chain	2.40	6.20	4.30	6.11%	0.07	0.46	0.54	-0.04	65.31	65.00	12/19/2025	No	9/16	0.43	0.43	11	2	15	72	None
WYFI	Whitefiber Inc	Options Chain	3.20	5.40	4.30	28.98%	0.12	1.30	0.48	-0.06	30.47	35.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
FANG	Diamondback Energy Inc	Options Chain	4.20	4.40	4.30	7.80%	0.03	0.34	0.39	-0.07	139.42	145.00	12/19/2025	Yes	11/13	1.00	1.00	21	1	12	80	None
PEP	PepsiCo Inc	Options Chain	3.60	4.90	4.25	2.34%	0.03	0.22	0.55	-0.05	142.90	142.00	12/12/2025	No	9/05	1.42	1.42	20	40	10	59	None
TCOM	Trip.com Group Ltd	Options Chain	3.80	4.70	4.25	6.03%	0.06	0.41	0.54	-0.05	70.03	70.00	12/19/2025	Yes	3/17	0.06	0.30	1	4	19	39	None
GDS	GDS Holdings Ltd	Options Chain	3.00	5.50	4.25	15.84%	0.12	0.65	0.52	-0.04	33.02	34.00	12/19/2025	Yes		0.00	0.00	0	0	10	21	None
WHR	Whirlpool Corp	Options Chain	3.80	4.70	4.25	6.60%	0.06	0.45	0.52	-0.04	70.50	70.00	12/19/2025	No	11/21	0.90	0.90	21	0	8	51	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.40	5.10	4.25	9.52%	0.07	0.46	0.48	-0.05	63.23	65.00	12/19/2025	Yes		0.00	0.00	0	0	8	46	None
LRN	Stride Inc	Options Chain	3.70	4.80	4.25	11.51%	0.06	0.54	0.43	-0.06	71.07	75.00	12/19/2025	No		0.00	0.00	0	0	20	62	Growth Stock List
BILL	BILL Holdings Inc	Options Chain	3.60	4.80	4.20	9.74%	0.09	0.65	0.55	-0.06	47.11	47.50	12/19/2025	No		0.00	0.00	0	0	8	47	None
COP	Conoco Phillips	Options Chain	4.10	4.30	4.20	4.31%	0.05	0.31	0.55	-0.04	87.91	87.50	12/19/2025	Yes	8/18	0.78	0.78	27	0	11	76	None
GFI	Gold Fields Ltd	Options Chain	3.60	4.80	4.20	12.67%	0.12	0.59	0.54	-0.04	35.68	36.00	12/19/2025	Yes	9/12	0.38	0.40	10	0	13	61	None
FLR	Fluor Corporation	Options Chain	4.00	4.40	4.20	11.86%	0.09	0.67	0.53	-0.05	46.22	47.50	12/19/2025	Yes	2/28	0.00	0.10	1	0	20	61	Growth Stock List
QURE	uniQure N.V.	Options Chain	3.40	5.00	4.20	12.35%	0.14	1.37	0.53	-0.06	30.44	30.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
MCHP	Microchip Technology Inc	Options Chain	3.80	4.60	4.20	7.90%	0.07	0.52	0.51	-0.04	59.50	60.00	12/19/2025	Yes	8/22	0.46	0.46	20	13	4	52	None
DGX	Quest Diagnostics Inc	Options Chain	3.30	5.10	4.20	3.47%	0.02	0.21	0.46	-0.07	178.03	180.00	12/19/2025	No	10/03	0.80	0.80	20	13	13	70	None
MHK	Mohawk Industries Inc	Options Chain	2.50	5.90	4.20	7.73%	0.04	0.39	0.43	-0.07	110.65	115.00	12/19/2025	No		0.00	0.00	0	0	12	66	None
PSX	Phillips 66	Options Chain	3.90	4.50	4.20	7.11%	0.03	0.31	0.39	-0.06	135.75	140.00	12/19/2025	No	11/17	1.20	1.20	21	13	8	68	None
VKTX	Viking Therapeutics Inc	Options Chain	3.55	4.80	4.18	20.36%	0.11	1.04	0.49	-0.05	34.63	37.50	12/19/2025	No		0.00	0.00	0	0	8	45	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.60	4.70	4.15	5.01%	0.06	0.38	0.55	-0.04	70.69	70.00	12/12/2025	No	12/01	0.08	0.08	21	1	10	63	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	3.70	4.60	4.15	16.64%	0.10	0.66	0.48	-0.04	37.85	40.00	12/19/2025	Yes		0.00	0.00	0	0	6	40	None
PSN	Parsons Corp	Options Chain	3.70	4.60	4.15	12.05%	0.05	0.40	0.38	-0.06	79.56	85.00	12/19/2025	No		0.00	0.00	0	0	10	54	None
CCOI	Cogent Communications Holdings Inc	Options Chain	2.00	6.20	4.10	10.36%	0.10	0.82	0.52	-0.04	39.96	40.00	12/19/2025	Yes	8/21	1.01	1.01	20	13	9	41	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.80	5.40	4.10	8.96%	0.07	0.43	0.49	-0.04	61.49	62.50	12/19/2025	Yes	12/19	0.40	0.40	21	0	9	60	None
PFGC	Performance Food Group Company	Options Chain	2.60	5.60	4.10	7.71%	0.04	0.41	0.47	-0.08	96.65	100.00	12/19/2025	Yes		0.00	0.00	0	0	6	55	None
CCI	Crown Castle Inc	Options Chain	2.65	5.50	4.08	4.16%	0.05	0.28	0.53	-0.04	90.32	90.00	12/19/2025	No	9/15	1.06	1.06	20	0	5	55	None
GLXY	Galaxy Digital	Options Chain	3.60	4.50	4.05	17.26%	0.12	0.98	0.53	-0.05	31.17	32.50	12/19/2025	No		0.00	0.00	0	0	12	46	None
TECH	Bio-Techne Corp	Options Chain	3.10	5.00	4.05	4.83%	0.07	0.45	0.52	-0.04	61.10	60.00	12/19/2025	Yes	8/18	0.08	0.08	20	0	10	51	None
CROX	Crocs Inc	Options Chain	3.90	4.20	4.05	6.80%	0.05	0.42	0.49	-0.06	78.70	80.00	12/19/2025	No		0.00	0.00	0	0	8	55	None
WAL	Western Alliance Bancorp	Options Chain	2.75	5.30	4.03	8.50%	0.05	0.35	0.45	-0.04	77.45	80.00	12/19/2025	No	8/14	0.38	0.38	20	6	15	67	None
KMB	Kimberly-Clark Corp	Options Chain	3.60	4.40	4.00	3.34%	0.04	0.27	0.53	-0.04	100.64	100.00	12/19/2025	No	9/05	1.26	1.26	20	40	12	61	None
DGNX	Diginex Ltd	Options Chain	3.50	4.50	4.00	31.51%	0.20	2.06	0.52	-0.03	18.25	20.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
ORLY	O`Reilly Automotive Inc	Options Chain	3.80	4.20	4.00	5.16%	0.04	0.26	0.50	-0.04	93.83	94.67	12/19/2025	No		0.00	0.00	0	0	6	56	None
APGE	Apogee Therapeutics Inc	Options Chain	2.00	6.00	4.00	9.46%	0.07	0.63	0.50	-0.05	53.90	55.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
RDNT	Radnet Inc	Options Chain	3.50	4.50	4.00	7.02%	0.05	0.52	0.48	-0.07	78.49	80.00	12/19/2025	Yes		0.00	0.00	0	0	5	49	None
QRVO	Qorvo Inc	Options Chain	2.70	5.30	4.00	10.24%	0.04	0.38	0.47	-0.07	87.54	92.50	12/19/2025	No		0.00	0.00	0	0	11	47	None
AKAM	Akamai Technologies Inc	Options Chain	3.80	4.20	4.00	9.77%	0.05	0.52	0.47	-0.06	71.97	75.00	12/19/2025	Yes		0.00	0.00	0	0	8	58	None
ORA	Ormat Technologies Inc	Options Chain	2.55	5.40	3.98	9.62%	0.03	0.32	0.39	-0.07	108.65	115.00	12/19/2025	No	11/17	0.12	0.12	21	0	7	59	None
SYF	Synchrony Financial	Options Chain	3.20	4.70	3.95	4.30%	0.05	0.36	0.55	-0.04	73.30	72.50	12/19/2025	No	11/05	0.30	0.30	20	3	17	74	None
LQDA	Liquidia Corp	Options Chain	2.80	5.10	3.95	21.64%	0.13	1.38	0.54	-0.06	27.91	30.00	12/19/2025	Yes		0.00	0.00	0	0	4	40	None
SWKS	Skyworks Solutions Inc	Options Chain	3.60	4.30	3.95	7.18%	0.05	0.39	0.54	-0.05	71.99	72.50	12/19/2025	Yes	11/18	0.71	0.71	21	11	17	57	Dividend Stock List
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.20	4.70	3.95	6.14%	0.06	0.45	0.50	-0.04	70.69	71.00	12/12/2025	No	12/01	0.08	0.08	21	1	10	63	None
CHDN	Churchill Downs Inc	Options Chain	2.20	5.70	3.95	5.43%	0.04	0.35	0.49	-0.05	99.01	100.00	12/19/2025	No	12/05	0.41	0.44	6	14	10	55	None
PVH	PVH Corp	Options Chain	3.50	4.40	3.95	11.94%	0.05	0.54	0.43	-0.07	75.03	80.00	12/19/2025	Yes	11/26	0.04	0.04	17	0	15	66	None
ICE	Intercontinental Exchange Inc	Options Chain	3.10	4.80	3.95	5.07%	0.03	0.22	0.41	-0.05	146.98	150.00	12/19/2025	No	12/16	0.48	0.48	21	12	9	71	None
CMA	Comerica Inc	Options Chain	2.85	5.00	3.93	5.23%	0.05	0.35	0.55	-0.05	77.38	77.50	12/19/2025	No	9/15	0.71	0.71	20	0	12	70	None
PRU	Prudential Financial Inc	Options Chain	2.45	5.40	3.93	3.70%	0.04	0.26	0.49	-0.03	105.04	105.00	12/19/2025	No	8/19	1.35	1.35	20	16	17	70	None
ETSY	Etsy Inc	Options Chain	3.80	4.00	3.90	9.66%	0.07	0.50	0.51	-0.05	58.27	60.00	12/19/2025	No		0.00	0.00	0	0	10	45	None
SLNO	Soleno Therapeutics Inc	Options Chain	3.30	4.50	3.90	-15.58%	0.08	0.87	0.48	-0.07	63.85	50.00	12/19/2025	Yes		0.00	0.00	0	0	6	45	None
WMT	Walmart Inc	Options Chain	3.65	4.10	3.88	2.78%	0.04	0.32	0.54	-0.07	102.27	101.00	12/5/2025	Yes	12/12	0.23	0.23	21	41	9	59	None
SMLR	Semler Scientific Inc	Options Chain	2.30	5.40	3.85	24.63%	0.15	1.04	0.55	-0.04	23.95	26.00	12/19/2025	Yes		0.00	0.00	0	0	16	53	None
CIFR	Cipher Mining Inc	Options Chain	3.75	3.95	3.85	37.05%	0.14	1.38	0.53	-0.05	22.51	27.00	12/19/2025	No		0.00	0.00	0	0	6	32	None
CECO		Options Chain	2.00	5.70	3.85	9.73%	0.07	0.50	0.52	-0.05	53.63	55.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
U	Unity Software Inc	Options Chain	3.75	3.90	3.83	22.19%	0.10	0.75	0.55	-0.04	35.87	40.00	12/19/2025	Yes		0.00	0.00	0	0	5	42	None
LPX	Louisiana-Pacific Corp	Options Chain	2.70	4.90	3.80	4.39%	0.04	0.46	0.55	-0.06	85.33	85.00	12/19/2025	Yes	11/14	0.28	0.28	21	7	15	59	None
MAA	Mid-America Apartment Communities Inc	Options Chain	3.40	4.20	3.80	3.65%	0.03	0.24	0.50	-0.05	129.09	130.00	12/19/2025	No	10/15	1.51	1.51	20	14	11	67	None
ZTS	Zoetis Inc - Class A	Options Chain	3.40	4.20	3.80	3.49%	0.03	0.29	0.47	-0.07	124.46	125.00	12/19/2025	Yes	10/31	0.50	0.50	20	12	12	64	None
HCC	Warrior Met Coal Inc	Options Chain	2.40	5.20	3.80	13.98%	0.05	0.56	0.42	-0.07	64.82	70.00	12/19/2025	Yes	11/07	0.08	0.08	24	3	11	49	None
PLD	Prologis Inc	Options Chain	2.15	5.40	3.78	3.85%	0.03	0.24	0.48	-0.05	124.00	125.00	12/19/2025	No	9/16	1.01	1.01	20	11	9	67	None
CVX	Chevron Corp	Options Chain	3.70	3.85	3.78	4.63%	0.02	0.22	0.46	-0.04	153.39	155.00	12/19/2025	No	11/18	1.71	1.71	21	37	10	74	None
SBUX	Starbucks Corp	Options Chain	2.85	4.65	3.75	4.74%	0.05	0.35	0.54	-0.04	79.60	79.00	12/12/2025	No	11/14	0.61	0.62	21	15	5	52	None
GMED	Globus Medical Inc - Class A	Options Chain	2.50	5.00	3.75	7.44%	0.06	0.50	0.52	-0.06	61.66	62.50	12/19/2025	Yes		0.00	0.00	0	0	15	55	None
YUM	Yum Brands Inc	Options Chain	3.50	4.00	3.75	2.81%	0.03	0.22	0.52	-0.05	149.55	150.00	12/19/2025	Yes	9/02	0.71	0.71	20	7	10	65	None
BG	Bunge Global SA	Options Chain	3.40	4.10	3.75	8.57%	0.04	0.32	0.46	-0.03	93.90	97.50	12/19/2025	No	2/17	0.70	0.70	22	4	16	71	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	2.25	5.20	3.73	11.13%	0.08	0.62	0.51	-0.04	46.10	47.50	12/19/2025	Yes	5/09	0.50	0.22	15	0	11	59	None
RTX	RTX Corp	Options Chain	3.60	3.85	3.73	5.01%	0.02	0.23	0.38	-0.05	175.61	180.00	12/19/2025	No	11/21	0.68	0.68	21	3	13	64	None
PGY		Options Chain	3.00	4.40	3.70	18.04%	0.14	0.91	0.53	-0.04	25.16	26.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
PZZA	Papa John`s International Inc	Options Chain	3.20	4.20	3.70	13.09%	0.08	0.78	0.47	-0.05	43.47	45.00	12/19/2025	No	11/17	0.46	0.46	21	4	13	50	None
RVTY		Options Chain	1.95	5.40	3.68	7.62%	0.04	0.39	0.42	-0.06	91.69	95.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.50	3.85	3.68	7.84%	0.03	0.33	0.40	-0.05	110.05	115.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
PYPL	PayPal Holdings Inc	Options Chain	3.55	3.75	3.65	7.88%	0.05	0.38	0.52	-0.04	66.08	67.50	12/19/2025	No	11/19	0.00	0.14	1	0	13	60	None
WMT	Walmart Inc	Options Chain	3.50	3.75	3.63	3.52%	0.04	0.31	0.52	-0.06	102.27	102.00	12/12/2025	Yes	12/12	0.23	0.23	21	41	9	59	None
PEP	PepsiCo Inc	Options Chain	3.10	4.15	3.63	2.61%	0.03	0.21	0.51	-0.05	142.90	143.00	12/12/2025	No	9/05	1.42	1.42	20	40	10	59	None
C	Citigroup Inc	Options Chain	3.10	4.15	3.63	4.57%	0.04	0.33	0.46	-0.05	101.01	102.00	12/12/2025	No	11/03	0.60	0.60	20	2	16	83	None
PAR	Par Technology Corp	Options Chain	2.30	4.90	3.60	14.78%	0.10	0.75	0.52	-0.04	33.63	35.00	12/19/2025	Yes		0.00	0.00	1	0	6	40	None
CALM	Cal-Maine Foods Inc	Options Chain	3.40	3.80	3.60	5.35%	0.04	0.35	0.52	-0.05	88.85	90.00	12/19/2025	No	10/29	2.35	1.37	16	0	22	71	Dividend Stock List
ATKR	Atkore Inc	Options Chain	3.40	3.80	3.60	7.60%	0.05	0.52	0.48	-0.06	68.40	70.00	12/19/2025	Yes	8/19	0.33	0.33	7	1	12	52	None
PTGX	Protagonist Therapeutics Inc	Options Chain	1.60	5.60	3.60	9.28%	0.04	0.43	0.42	-0.05	76.50	80.00	12/19/2025	Yes		0.00	0.00	0	0	15	51	None
AU	AngloGold Ashanti Plc.	Options Chain	3.30	3.90	3.60	15.71%	0.05	0.58	0.42	-0.06	63.61	70.00	12/19/2025	Yes	8/22	0.12	0.80	11	0	18	67	None
LDOS	Leidos Holdings Inc	Options Chain	2.50	4.70	3.60	7.26%	0.02	0.25	0.31	-0.07	199.55	210.00	12/19/2025	Yes	12/15	0.40	0.43	21	6	13	67	None
CAVA		Options Chain	2.54	4.55	3.55	9.38%	0.07	0.62	0.55	-0.05	51.70	53.00	12/12/2025	No		0.00	0.00	0	0	3	21	None
MRK	Merck & Co Inc	Options Chain	2.99	4.10	3.55	4.40%	0.04	0.27	0.52	-0.04	83.86	84.00	12/12/2025	No	9/15	0.81	0.81	20	14	16	73	None
SMCI	Super Micro Computer Inc	Options Chain	3.50	3.60	3.55	2.43%	0.08	0.69	0.52	-0.05	47.40	45.00	12/19/2025	Yes		0.00	0.00	0	0	11	50	None
PYPL	PayPal Holdings Inc	Options Chain	3.20	3.90	3.55	6.98%	0.05	0.39	0.52	-0.04	66.08	67.00	12/12/2025	No	11/19	0.00	0.14	1	0	13	60	None
FORM	FormFactor Inc	Options Chain	3.20	3.90	3.55	13.21%	0.06	0.57	0.48	-0.05	51.72	55.00	12/19/2025	No		0.00	0.00	0	0	10	46	None
HALO	Halozyme Therapeutics Inc	Options Chain	3.10	4.00	3.55	8.08%	0.05	0.41	0.44	-0.04	68.05	70.00	12/19/2025	No		0.00	0.00	0	0	14	63	None
SFM	Sprouts Farmers Market Inc	Options Chain	3.40	3.70	3.55	5.81%	0.04	0.41	0.44	-0.07	83.69	85.00	12/19/2025	No		0.00	0.00	0	0	17	59	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	3.10	4.00	3.55	9.27%	0.04	0.40	0.42	-0.06	90.19	95.00	12/19/2025	Yes		0.00	0.00	0	0	14	55	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.05	5.00	3.53	30.08%	0.19	1.76	0.54	-0.04	17.32	19.00	12/19/2025	Yes		0.00	0.00	0	0	9	42	None
MMS	Maximus Inc	Options Chain	1.55	5.50	3.53	5.94%	0.04	0.37	0.48	-0.05	83.85	85.00	12/19/2025	Yes	11/14	0.30	0.30	21	2	15	58	None
GXO	GXO Logistics Inc	Options Chain	2.15	4.90	3.53	10.22%	0.06	0.47	0.45	-0.04	55.37	57.50	12/19/2025	Yes		0.00	0.00	0	0	6	47	None
FLS	Flowserve Corp	Options Chain	3.10	3.90	3.50	5.71%	0.05	0.32	0.55	-0.04	69.53	70.00	12/19/2025	No	9/26	0.21	0.21	20	1	16	62	None
RAPT	RAPT Therapeutics Inc	Options Chain	1.50	5.50	3.50	17.54%	0.12	0.99	0.53	-0.05	28.50	30.00	12/19/2025	No		0.00	0.00	0	0	8	33	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	1.50	5.50	3.50	19.08%	0.09	0.92	0.49	-0.06	36.53	40.00	12/19/2025	Yes		0.00	0.00	0	0	8	28	None
WFRD	Weatherford International plc - New	Options Chain	2.30	4.70	3.50	7.16%	0.05	0.42	0.46	-0.05	73.49	75.00	12/19/2025	No	11/06	0.25	0.25	6	1	14	60	None
GPC	Genuine Parts Company	Options Chain	2.00	5.00	3.50	4.74%	0.03	0.26	0.43	-0.05	122.69	125.00	12/19/2025	No	9/05	1.03	1.03	20	37	10	59	None
CVS	CVS Health Corp	Options Chain	2.80	4.10	3.45	4.32%	0.04	0.32	0.55	-0.04	78.08	78.00	12/12/2025	No	10/23	0.67	0.67	20	3	9	58	None
EMN	Eastman Chemical Company	Options Chain	3.00	3.90	3.45	4.46%	0.06	0.37	0.54	-0.03	60.74	60.00	12/19/2025	Yes	9/15	0.83	0.83	20	15	14	70	None
COO	Cooper Companies Inc	Options Chain	3.00	3.90	3.45	6.33%	0.05	0.46	0.53	-0.06	69.08	70.00	12/19/2025	Yes	7/26	0.00	0.01	8	0	12	56	None
VAL	Valaris Ltd	Options Chain	3.30	3.60	3.45	6.80%	0.06	0.51	0.51	-0.04	54.73	55.00	12/19/2025	No		0.00	0.00	2	0	12	62	None
CCK	Crown Holdings Inc	Options Chain	3.10	3.80	3.45	4.04%	0.04	0.25	0.50	-0.04	97.28	97.50	12/19/2025	No	11/06	0.26	0.26	20	3	14	57	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	1.90	5.00	3.45	7.64%	0.05	0.44	0.49	-0.06	72.88	75.00	12/19/2025	No		0.00	0.00	0	0	5	49	None
CRC	California Resources Corporation - New	Options Chain	2.85	4.00	3.43	9.17%	0.07	0.50	0.55	-0.02	46.65	47.50	12/19/2025	Yes	8/27	0.39	0.39	16	4	15	72	None
KSPI	Kaspi.kz JSC	Options Chain	2.75	4.10	3.43	6.72%	0.05	0.44	0.49	-0.05	73.49	75.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	2.90	3.90	3.40	28.62%	0.19	1.65	0.55	-0.03	16.25	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
ETH	Grayscale Investments LLC	Options Chain	3.10	3.70	3.40	16.99%	0.11	0.81	0.54	-0.03	30.26	32.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
JEF	Jefferies Financial Group Inc	Options Chain	3.00	3.80	3.40	6.23%	0.06	0.50	0.54	-0.04	53.00	52.50	12/19/2025	No	11/17	0.40	0.40	21	1	14	66	None
DEO	Diageo plc	Options Chain	3.20	3.60	3.40	5.74%	0.04	0.29	0.49	-0.05	93.06	95.00	12/19/2025	Yes	10/17	1.62	2.52	10	2	10	56	None
MCHP	Microchip Technology Inc	Options Chain	2.80	4.00	3.40	8.24%	0.06	0.54	0.47	-0.05	59.50	61.00	12/12/2025	Yes	8/22	0.46	0.46	20	13	4	52	None
ORLY	O`Reilly Automotive Inc	Options Chain	3.30	3.50	3.40	5.94%	0.04	0.26	0.44	-0.04	93.83	96.00	12/19/2025	No		0.00	0.00	0	0	6	56	None
LVS	Las Vegas Sands Corp	Options Chain	2.65	4.10	3.38	5.06%	0.06	0.35	0.54	-0.04	61.28	61.00	12/12/2025	No	11/04	0.25	0.25	10	1	11	63	None
AAP	Advance Auto Parts Inc	Options Chain	3.25	3.50	3.38	11.52%	0.07	0.56	0.52	-0.05	48.09	50.00	12/19/2025	Yes	1/09	0.25	0.25	21	0	9	45	None
SMLR	Semler Scientific Inc	Options Chain	1.95	4.80	3.38	26.85%	0.13	1.06	0.51	-0.04	23.95	27.00	12/19/2025	Yes		0.00	0.00	0	0	16	53	None
WFC	Wells Fargo & Company	Options Chain	3.30	3.45	3.38	4.82%	0.04	0.28	0.49	-0.03	87.13	87.50	12/19/2025	No	11/07	0.45	0.45	20	3	11	75	None
SJM	J.M. Smucker Company	Options Chain	2.95	3.80	3.38	5.63%	0.03	0.31	0.44	-0.04	103.64	105.00	12/19/2025	Yes	11/14	1.10	1.10	21	27	5	54	None
DAL	Delta Air Lines Inc	Options Chain	3.05	3.65	3.35	8.45%	0.06	0.41	0.55	-0.04	55.65	57.00	12/5/2025	No	10/16	0.19	0.19	10	1	13	65	None
IOT	Samsara Inc - Class A	Options Chain	3.00	3.70	3.35	9.38%	0.09	0.67	0.54	-0.04	38.72	39.00	12/19/2025	Yes		0.00	0.00	0	0	7	31	None
ETOR	Etoro Group Ltd - Class A	Options Chain	2.90	3.80	3.35	11.35%	0.10	0.74	0.54	-0.04	34.44	35.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.90	3.80	3.35	37.38%	0.15	1.46	0.52	-0.05	19.18	23.00	12/19/2025	Yes		0.00	0.00	0	0	9	33	None
LTBR	Lightbridge Corp	Options Chain	3.00	3.70	3.35	25.28%	0.13	1.20	0.51	-0.05	22.63	25.00	12/19/2025	No		0.00	0.00	0	0	10	33	None
ITGR	Integer Holdings Corp	Options Chain	2.90	3.80	3.35	6.91%	0.05	0.47	0.45	-0.04	68.61	70.00	12/19/2025	No		0.00	0.00	0	0	11	56	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.00	3.70	3.35	9.88%	0.04	0.39	0.40	-0.04	85.46	90.00	12/19/2025	No	11/14	0.55	0.55	21	13	15	61	None
Z	Zillow Group Inc - Class C	Options Chain	3.20	3.45	3.33	7.26%	0.04	0.42	0.49	-0.05	73.03	75.00	12/19/2025	Yes		0.00	0.00	0	0	8	49	None
ASO	Academy Sports and Outdoors Inc	Options Chain	1.60	5.00	3.30	9.32%	0.07	0.59	0.52	-0.05	46.01	47.00	12/12/2025	Yes	9/11	0.13	0.13	15	3	13	59	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.00	3.60	3.30	8.96%	0.03	0.83	0.49	-0.12	90.22	95.00	12/19/2025	No		0.00	0.00	0	0	11	50	None
KLAR	Klarna Group plc	Options Chain	2.90	3.70	3.30	17.31%	0.08	0.85	0.45	-0.05	36.91	40.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.95	3.60	3.28	6.66%	0.05	0.58	0.50	-0.07	61.67	62.50	12/19/2025	No		0.00	0.00	0	0	11	49	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	2.40	4.10	3.25	20.67%	0.14	1.09	0.55	-0.04	21.34	22.50	12/12/2025	Yes		0.00	0.00	0	0	6	30	None
COGT	Cogent Biosciences Inc	Options Chain	1.00	5.50	3.25	50.39%	0.18	2.27	0.54	-0.05	14.13	18.00	12/19/2025	Yes		0.00	0.00	0	0	7	38	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.00	5.50	3.25	16.02%	0.13	1.07	0.54	-0.04	24.35	25.00	12/19/2025	Yes		0.00	0.00	0	0	8	37	None
DOCN	DigitalOcean Holdings Inc	Options Chain	3.00	3.50	3.25	30.73%	0.07	0.62	0.47	-0.05	38.82	47.50	12/19/2025	No		0.00	0.00	0	0	15	46	None
GGAL	Grupo Financiero Galicia	Options Chain	2.00	4.50	3.25	15.17%	0.05	0.64	0.41	-0.07	59.26	65.00	12/19/2025	Yes	11/03	0.14	0.13	18	0	21	81	None
JNJ	Johnson & Johnson	Options Chain	2.60	3.90	3.25	4.12%	0.02	0.19	0.40	-0.05	186.86	190.00	12/19/2025	No	11/25	1.30	1.30	21	42	12	76	None
BRKR	Bruker Corp	Options Chain	2.85	3.60	3.23	7.06%	0.08	0.60	0.54	-0.03	40.38	40.00	12/19/2025	Yes	9/23	0.05	0.05	20	0	8	46	None
BC	Brunswick Corp	Options Chain	2.05	4.40	3.23	6.93%	0.05	0.38	0.51	-0.03	64.21	65.00	12/19/2025	No	11/26	0.43	0.43	21	12	7	49	None
MDT	Medtronic Plc	Options Chain	1.82	4.60	3.21	3.09%	0.04	0.24	0.55	-0.04	90.42	90.00	12/5/2025	Yes	9/26	0.71	0.71	20	11	15	62	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.80	3.60	3.20	10.12%	0.10	0.74	0.55	-0.04	32.42	32.50	12/19/2025	Yes	10/17	0.25	0.25	18	0	13	53	None
LYV	Live Nation Entertainment Inc	Options Chain	2.20	4.20	3.20	1.63%	0.02	0.38	0.55	-0.10	150.75	150.00	12/19/2025	Yes		0.00	0.00	0	0	9	54	None
ALC	Alcon Inc	Options Chain	3.10	3.30	3.20	5.41%	0.04	0.35	0.50	-0.04	74.19	75.00	12/19/2025	Yes	5/14	0.24	0.28	5	4	15	56	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.60	3.80	3.20	7.80%	0.06	0.49	0.50	-0.04	53.99	55.00	12/19/2025	No	9/30	1.32	1.32	20	14	11	68	None
KMX	Carmax Inc	Options Chain	3.00	3.40	3.20	12.15%	0.08	0.57	0.48	-0.04	40.75	42.50	12/19/2025	Yes		0.00	0.00	0	0	12	62	None
APTV	Aptiv PLC	Options Chain	2.40	4.00	3.20	6.00%	0.04	0.36	0.46	-0.04	80.85	82.50	12/19/2025	No	2/04	0.00	0.22	1	0	6	53	None
ETR	Entergy Corp	Options Chain	2.75	3.60	3.18	2.69%	0.03	0.22	0.55	-0.03	96.23	95.00	12/19/2025	No	11/13	0.60	0.64	21	10	8	70	None
ETSY	Etsy Inc	Options Chain	2.30	4.05	3.18	6.71%	0.05	0.48	0.52	-0.05	58.27	59.00	12/5/2025	No		0.00	0.00	0	0	10	45	None
XOM	Exxon Mobil Corp	Options Chain	3.10	3.25	3.18	4.44%	0.03	0.22	0.49	-0.03	114.14	115.00	12/19/2025	No	11/14	0.99	1.03	21	22	11	75	None
FLEX	Flex Ltd	Options Chain	2.95	3.40	3.18	10.31%	0.05	0.38	0.48	-0.04	61.81	65.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
WCN	Waste Connections Inc	Options Chain	1.85	4.50	3.18	2.64%	0.02	0.18	0.44	-0.05	168.73	170.00	12/19/2025	No	11/05	0.32	0.35	21	15	8	63	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.60	3.70	3.15	5.96%	0.06	0.42	0.54	-0.04	52.52	52.50	12/19/2025	No		0.00	0.00	0	0	19	55	Growth Stock List
CSIQ	Canadian Solar Inc	Options Chain	2.60	3.70	3.15	37.11%	0.12	1.05	0.52	-0.04	21.99	27.00	12/19/2025	No		0.00	0.00	0	0	10	49	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.90	3.40	3.15	9.41%	0.06	0.54	0.51	-0.04	48.58	50.00	12/19/2025	No		0.00	0.00	0	0	12	62	None
CCIR		Options Chain	1.80	4.50	3.15	42.91%	0.21	1.52	0.48	-0.01	12.70	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
ODD		Options Chain	2.70	3.60	3.15	12.45%	0.07	0.58	0.47	-0.04	42.82	45.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
BK	Bank Of New York Mellon Corp	Options Chain	3.00	3.30	3.15	4.77%	0.03	0.26	0.44	-0.04	108.00	110.00	12/19/2025	No	10/27	0.53	0.53	20	14	13	75	None
TDW	Tidewater Inc - New	Options Chain	2.80	3.50	3.15	14.36%	0.06	0.64	0.40	-0.04	50.85	55.00	12/19/2025	Yes		0.00	0.00	2	0	14	57	None
ETH	Grayscale Investments LLC	Options Chain	1.85	4.40	3.13	14.44%	0.10	0.84	0.55	-0.04	30.26	31.50	12/5/2025	No		0.00	0.00	0	0	3	20	None
BYD	Boyd Gaming Corp	Options Chain	2.85	3.40	3.13	4.72%	0.04	0.25	0.51	-0.03	79.38	80.00	12/19/2025	No	9/15	0.18	0.18	15	5	13	68	None
ON	ON Semiconductor Corp	Options Chain	2.98	3.25	3.12	10.02%	0.06	0.52	0.47	-0.04	48.28	50.00	12/19/2025	Yes		0.00	0.00	0	0	9	50	None
UNFI	United Natural Foods Inc	Options Chain	2.50	3.70	3.10	9.15%	0.08	0.62	0.54	-0.04	36.74	37.00	12/19/2025	Yes		0.00	0.00	0	0	4	37	None
AMKR	AMKOR Technology Inc	Options Chain	2.90	3.30	3.10	10.92%	0.09	0.61	0.52	-0.03	35.25	36.00	12/19/2025	No	9/03	0.08	0.08	21	5	16	57	None
GFI	Gold Fields Ltd	Options Chain	2.50	3.70	3.10	15.19%	0.08	0.66	0.44	-0.04	35.68	38.00	12/19/2025	Yes	9/12	0.38	0.40	10	0	13	61	None
FROG	JFrog Ltd	Options Chain	2.95	3.20	3.08	8.61%	0.06	0.55	0.50	-0.05	46.57	47.50	12/19/2025	Yes		0.00	0.00	0	0	6	46	None
NKE	Nike Inc - Class B	Options Chain	3.00	3.15	3.08	7.10%	0.05	0.43	0.48	-0.04	61.23	62.50	12/19/2025	Yes	9/02	0.40	0.40	20	23	8	55	None
ABT	Abbott Laboratories	Options Chain	2.34	3.80	3.07	2.60%	0.02	0.20	0.55	-0.06	125.80	126.00	12/5/2025	No	10/15	0.59	0.59	20	11	15	63	None
PRGS	Progress Software Corp	Options Chain	2.70	3.40	3.05	8.12%	0.07	0.49	0.54	-0.04	42.13	42.50	12/19/2025	No	8/30	0.17	0.17	17	0	10	43	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	2.80	3.30	3.05	8.55%	0.08	0.53	0.53	-0.03	39.66	40.00	12/19/2025	No	6/02	0.45	0.42	3	2	18	46	None
CSGP	Costar Group Inc	Options Chain	2.80	3.30	3.05	4.67%	0.04	0.32	0.51	-0.04	69.79	70.00	12/19/2025	No		0.00	0.00	0	0	8	48	None
INTC	Intel Corp	Options Chain	3.00	3.10	3.05	10.86%	0.08	0.54	0.50	-0.03	37.03	38.00	12/19/2025	No	8/07	0.12	0.12	17	0	6	47	None
COP	Conoco Phillips	Options Chain	2.99	3.10	3.05	5.85%	0.03	0.31	0.44	-0.04	87.91	90.00	12/19/2025	Yes	8/18	0.78	0.78	27	0	11	76	None
WLK	Westlake Corporation	Options Chain	1.30	4.80	3.05	16.88%	0.04	0.61	0.28	-0.04	66.78	75.00	12/19/2025	No	8/19	0.53	0.53	20	21	11	57	None
UPST	Upstart Holdings Inc	Options Chain	2.98	3.10	3.04	-1.51%	0.07	0.81	0.52	-0.05	46.24	42.50	12/19/2025	Yes		0.00	0.00	0	0	5	43	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.55	4.50	3.03	2.69%	0.04	0.24	0.54	-0.04	85.72	85.00	12/19/2025	No	9/02	0.25	0.27	20	8	12	63	None
KR	Kroger Company	Options Chain	2.05	4.00	3.03	5.68%	0.05	0.35	0.50	-0.03	63.76	64.00	12/12/2025	Yes	11/14	0.35	0.35	21	18	15	59	None
MDT	Medtronic Plc	Options Chain	2.02	4.00	3.01	3.97%	0.03	0.23	0.50	-0.04	90.42	91.00	12/12/2025	Yes	9/26	0.71	0.71	20	11	15	62	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.80	3.20	3.00	22.80%	0.15	1.19	0.55	-0.03	18.73	20.00	12/19/2025	No		0.00	0.00	0	0	4	36	None
BSX	Boston Scientific Corp	Options Chain	2.50	3.50	3.00	3.20%	0.03	0.23	0.52	-0.04	98.84	99.00	12/12/2025	No		0.00	0.00	0	0	8	60	None
NEE	NextEra Energy Inc	Options Chain	0.93	5.05	2.99	3.51%	0.04	0.27	0.54	-0.04	81.69	81.00	12/12/2025	No	11/21	0.57	0.57	21	29	7	62	None
SBUX	Starbucks Corp	Options Chain	2.93	3.05	2.99	5.04%	0.04	0.32	0.50	-0.04	79.60	80.00	12/19/2025	No	11/14	0.61	0.62	21	15	5	52	None
MNST	Monster Beverage Corp	Options Chain	2.65	3.30	2.98	5.40%	0.04	0.26	0.51	-0.03	66.87	67.50	12/19/2025	No		0.00	0.00	0	0	10	57	None
DK	Delek US Holdings Inc	Options Chain	2.75	3.20	2.98	12.27%	0.07	0.68	0.48	-0.04	38.51	40.00	12/19/2025	Yes	11/10	0.26	0.26	15	2	7	45	None
MRK	Merck & Co Inc	Options Chain	2.57	3.35	2.96	4.89%	0.03	0.28	0.45	-0.03	83.86	85.00	12/19/2025	No	9/15	0.81	0.81	20	14	16	73	None
PG	Procter & Gamble Company	Options Chain	2.92	3.00	2.96	3.93%	0.02	0.19	0.43	-0.05	147.17	150.00	12/19/2025	No	10/24	1.06	1.06	20	39	12	64	None
STOK	Stoke Therapeutics Inc	Options Chain	1.00	4.90	2.95	0.43%	0.13	1.08	0.54	-0.03	25.34	22.50	12/19/2025	Yes		0.00	0.00	0	0	14	49	None
XOM	Exxon Mobil Corp	Options Chain	2.70	3.20	2.95	3.36%	0.03	0.24	0.53	-0.03	114.14	114.00	12/5/2025	No	11/14	0.99	1.03	21	22	11	75	None
AEP	American Electric Power Company Inc	Options Chain	2.80	3.10	2.95	2.99%	0.02	0.19	0.53	-0.03	120.30	120.00	12/19/2025	Yes	11/10	0.93	0.95	21	15	10	74	None
IMVT	Immunovant Inc	Options Chain	2.00	3.90	2.95	15.54%	0.12	0.92	0.52	-0.03	24.19	25.00	12/19/2025	No		0.00	0.00	0	0	10	43	None
MET	Metlife Inc	Options Chain	2.40	3.50	2.95	4.39%	0.04	0.27	0.51	-0.04	79.46	80.00	12/19/2025	Yes	11/04	0.57	0.57	20	12	18	71	None
PNR	Pentair plc	Options Chain	1.00	4.90	2.95	5.38%	0.03	0.28	0.42	-0.05	107.18	110.00	12/19/2025	No	10/24	0.25	0.25	20	5	12	65	None
MTSR	Metsera Inc	Options Chain	1.00	4.90	2.95	20.18%	0.03	0.65	0.16	-0.03	73.18	85.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
TTEK	Tetra Tech Inc	Options Chain	1.75	4.10	2.93	8.85%	0.09	0.67	0.53	-0.03	32.09	32.00	12/19/2025	Yes	8/15	0.07	0.07	20	11	11	43	None
CMC	Commercial Metals Company	Options Chain	2.65	3.20	2.93	6.92%	0.05	0.40	0.50	-0.04	56.52	57.50	12/19/2025	No	10/30	0.18	0.18	20	4	13	52	None
TERN	Terns Pharmaceuticals Inc	Options Chain	1.35	4.50	2.93	37.29%	0.14	1.81	0.45	-0.04	17.43	21.00	12/19/2025	Yes		0.00	0.00	0	0	9	42	None
EBAY	EBay Inc	Options Chain	2.87	2.94	2.91	4.92%	0.04	0.32	0.46	-0.04	81.68	82.50	12/19/2025	No	11/28	0.29	0.29	21	6	10	65	None
TEX	Terex Corp	Options Chain	2.20	3.60	2.90	6.60%	0.06	0.44	0.54	-0.04	46.97	47.00	12/19/2025	No	11/10	0.17	0.17	20	4	12	61	None
NKE	Nike Inc - Class B	Options Chain	2.30	3.50	2.90	4.36%	0.05	0.39	0.54	-0.04	61.23	61.00	12/12/2025	No	9/02	0.40	0.40	20	23	8	55	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.30	4.50	2.90	12.64%	0.12	0.61	0.53	-0.03	24.77	25.00	12/19/2025	No	7/02	1.50	1.30	3	0	10	14	None
KMB	Kimberly-Clark Corp	Options Chain	2.10	3.70	2.90	3.24%	0.03	0.28	0.50	-0.05	100.64	101.00	12/5/2025	No	9/05	1.26	1.26	20	40	12	61	None
GTLS	Chart Industries Inc	Options Chain	1.50	4.30	2.90	1.71%	0.01	0.11	0.49	-0.04	199.49	200.00	12/19/2025	No		0.00	0.00	0	0	8	51	None
HIG	Hartford Financial Services Group Inc	Options Chain	2.00	3.80	2.90	4.35%	0.02	0.24	0.44	-0.05	127.94	130.00	12/19/2025	No	12/01	0.52	0.60	21	12	19	73	None
EQT	EQT Corp	Options Chain	2.85	2.92	2.89	8.13%	0.05	0.38	0.50	-0.04	55.85	57.50	12/19/2025	No	11/05	0.16	0.17	16	3	10	68	None
VSCO	Victoria`s Secret & Company	Options Chain	1.65	4.10	2.88	9.92%	0.08	0.60	0.53	-0.03	35.37	36.00	12/19/2025	Yes		0.00	0.00	0	0	12	46	None
CE	Celanese Corp - Series A	Options Chain	2.65	3.10	2.88	14.84%	0.07	0.76	0.47	-0.05	37.34	40.00	12/19/2025	Yes	10/28	0.03	0.03	20	0	10	54	None
WFC	Wells Fargo & Company	Options Chain	2.68	3.05	2.87	3.66%	0.03	0.28	0.51	-0.04	87.13	87.00	12/5/2025	No	11/07	0.45	0.45	20	3	11	75	None
TXT	Textron Inc	Options Chain	2.60	3.10	2.85	3.90%	0.04	0.27	0.53	-0.03	79.76	80.00	12/19/2025	No	12/12	0.02	0.02	21	0	14	62	None
ZYME	Zymeworks BC Inc	Options Chain	0.80	4.90	2.85	25.83%	0.14	1.46	0.51	-0.04	18.16	20.00	12/19/2025	No		0.00	0.00	0	0	10	38	None
LVS	Las Vegas Sands Corp	Options Chain	2.35	3.35	2.85	6.64%	0.05	0.35	0.49	-0.04	61.28	62.50	12/19/2025	No	11/04	0.25	0.25	10	1	11	63	None
RCUS	Arcus Biosciences Inc	Options Chain	0.70	5.00	2.85	27.84%	0.13	1.40	0.45	-0.04	19.83	22.50	12/19/2025	No		0.00	0.00	0	0	10	37	None
ASO	Academy Sports and Outdoors Inc	Options Chain	0.75	4.90	2.83	6.13%	0.06	0.53	0.55	-0.05	46.01	46.00	12/5/2025	No	9/11	0.13	0.13	15	3	13	59	None
OKE	Oneok Inc	Options Chain	2.70	2.95	2.83	5.47%	0.04	0.31	0.50	-0.03	64.31	65.00	12/19/2025	No	11/03	1.03	1.03	20	2	14	75	None
FLY	Firefly Aerospace Inc	Options Chain	2.55	3.10	2.83	21.79%	0.11	1.07	0.50	-0.04	22.85	25.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
ED	Consolidated Edison Inc	Options Chain	2.25	3.40	2.83	3.29%	0.03	0.24	0.48	-0.04	97.96	97.50	12/19/2025	No	11/19	0.85	0.85	21	39	12	67	None
CVS	CVS Health Corp	Options Chain	2.75	2.88	2.82	6.07%	0.04	0.30	0.46	-0.04	78.08	80.00	12/19/2025	No	10/23	0.67	0.67	20	3	9	58	None
VTR	Ventas Inc	Options Chain	1.80	3.80	2.80	3.84%	0.04	0.24	0.55	-0.03	74.92	75.00	12/19/2025	No	9/30	0.48	0.48	20	0	10	64	None
TPG	TPG Inc - Class A	Options Chain	2.50	3.10	2.80	4.38%	0.05	0.39	0.53	-0.03	53.41	52.50	12/19/2025	Yes	11/14	0.59	0.45	15	0	8	40	None
VSCO	Victoria`s Secret & Company	Options Chain	2.00	3.60	2.80	12.52%	0.08	0.59	0.48	-0.03	35.37	37.00	12/19/2025	Yes		0.00	0.00	0	0	12	46	None
BMNU	TREX 2X Long BMNR Daily Target ETF	Options Chain	2.00	3.60	2.80	67.40%	0.14	1.93	0.47	-0.05	13.62	20.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
SYF	Synchrony Financial	Options Chain	2.20	3.40	2.80	6.14%	0.04	0.36	0.44	-0.04	73.30	75.00	12/19/2025	No	11/05	0.30	0.30	20	3	17	74	None
GPN	Global Payments Inc	Options Chain	2.20	3.40	2.80	9.80%	0.03	0.41	0.38	-0.05	79.96	85.00	12/19/2025	No	9/12	0.25	0.25	20	0	14	72	None
DAL	Delta Air Lines Inc	Options Chain	2.75	2.81	2.78	12.81%	0.05	0.45	0.45	-0.04	55.65	60.00	12/19/2025	No	10/16	0.19	0.19	10	1	13	65	None
MTH	Meritage Homes Corp	Options Chain	2.05	3.50	2.78	7.61%	0.04	0.46	0.44	-0.04	65.31	67.50	12/19/2025	No	9/16	0.43	0.43	11	2	15	72	None
PCAR	Paccar Inc	Options Chain	2.45	3.10	2.78	6.39%	0.03	0.28	0.40	-0.04	96.92	100.00	12/19/2025	No	11/12	0.33	0.33	26	4	11	70	None
MARA	Marathon Digital Holdings Inc	Options Chain	2.69	2.81	2.75	18.83%	0.16	0.94	0.54	-0.03	16.62	17.00	12/19/2025	Yes		0.00	0.00	0	0	12	59	None
CARR	Carrier Global Corp	Options Chain	2.60	2.90	2.75	4.69%	0.05	0.37	0.51	-0.04	57.55	57.50	12/19/2025	No	10/29	0.23	0.23	20	5	12	63	None
MRUS	Merus N.V	Options Chain	0.50	5.00	2.75	2.85%	0.03	0.21	0.48	-0.02	95.04	95.00	12/19/2025	No		0.00	0.00	0	0	6	40	None
PAYX	Paychex Inc	Options Chain	2.55	2.95	2.75	7.55%	0.02	0.28	0.31	-0.03	115.14	120.00	12/19/2025	Yes	11/07	1.08	1.08	20	11	10	55	None
CSCO	Cisco Systems Inc	Options Chain	2.66	2.81	2.74	4.04%	0.04	0.29	0.49	-0.04	72.32	72.50	12/19/2025	Yes	10/03	0.41	0.41	20	14	11	66	None
YETI	YETI Holdings Inc	Options Chain	2.25	3.20	2.73	8.40%	0.08	0.57	0.55	-0.03	32.50	32.50	12/19/2025	Yes		0.00	0.00	0	0	17	51	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.45	3.00	2.73	20.75%	0.16	1.29	0.55	-0.03	16.34	17.00	12/12/2025	No		0.00	0.00	0	0	3	18	None
CNXC	Concentrix Corp	Options Chain	2.25	3.20	2.73	9.56%	0.07	0.56	0.50	-0.04	39.00	40.00	12/19/2025	No	10/24	0.33	0.36	17	4	16	67	None
QTWO	Q2 Holdings Inc	Options Chain	2.35	3.10	2.73	11.89%	0.04	0.51	0.40	-0.05	60.53	65.00	12/19/2025	Yes		0.00	0.00	0	0	9	44	None
GM	General Motors Company	Options Chain	2.47	2.96	2.72	5.23%	0.04	0.29	0.49	-0.03	66.87	67.50	12/19/2025	No	12/05	0.15	0.15	14	2	12	74	None
GM	General Motors Company	Options Chain	2.48	2.94	2.71	4.47%	0.04	0.29	0.53	-0.04	66.87	67.00	12/12/2025	No	12/05	0.15	0.15	14	2	12	74	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	1.30	4.10	2.70	5.95%	0.05	0.39	0.49	-0.03	54.46	55.00	12/19/2025	Yes	8/22	0.66	0.66	20	0	11	53	None
CNM	Core & Main Inc Class A	Options Chain	2.10	3.30	2.70	7.69%	0.05	0.45	0.48	-0.04	51.26	52.50	12/19/2025	Yes		0.00	0.00	0	0	11	58	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.50	4.90	2.70	6.15%	0.12	1.36	0.48	-0.04	23.74	22.50	12/19/2025	Yes		0.00	0.00	0	0	6	39	None
FIS	Fidelity National Information Services Inc	Options Chain	1.90	3.50	2.70	7.84%	0.04	0.37	0.48	-0.04	63.15	65.00	12/19/2025	Yes	12/09	0.40	0.40	21	0	8	57	None
SHOO	Steven Madden Ltd	Options Chain	2.05	3.30	2.68	14.74%	0.08	0.39	0.55	-0.03	32.84	35.00	12/19/2025	No	9/12	0.21	0.21	19	0	12	54	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.60	2.75	2.68	26.56%	0.15	1.27	0.52	-0.03	16.34	18.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	2.55	2.80	2.68	29.71%	0.11	1.18	0.46	-0.04	21.34	25.00	12/19/2025	Yes		0.00	0.00	0	0	6	30	None
TCOM	Trip.com Group Ltd	Options Chain	1.95	3.40	2.68	10.92%	0.04	0.47	0.33	-0.04	70.03	75.00	12/19/2025	Yes	3/17	0.06	0.30	1	4	19	39	None
SOFI	SoFi Technologies Inc	Options Chain	2.63	2.69	2.66	11.20%	0.09	0.70	0.55	-0.03	29.37	30.00	12/19/2025	No		0.00	0.00	0	0	7	50	None
MNRO	Monro Inc	Options Chain	1.30	4.00	2.65	15.59%	0.18	0.59	0.55	-0.01	15.27	15.00	12/19/2025	No	8/26	0.28	0.28	20	0	11	53	None
NTR	Nutrien Ltd	Options Chain	2.10	3.20	2.65	5.61%	0.05	0.36	0.51	-0.03	53.64	54.00	12/12/2025	Yes	9/29	0.55	0.55	20	7	13	68	None
DXCM	Dexcom Inc	Options Chain	2.60	2.70	2.65	2.40%	0.04	0.37	0.49	-0.04	61.18	60.00	12/19/2025	No		0.00	0.00	0	0	12	53	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	2.30	3.00	2.65	7.22%	0.06	0.43	0.46	-0.02	44.44	45.00	12/19/2025	No	8/25	1.37	1.37	21	14	7	49	None
XYL	Xylem Inc	Options Chain	2.10	3.20	2.65	5.32%	0.02	0.23	0.36	-0.05	149.69	155.00	12/19/2025	No	8/28	0.40	0.40	19	14	14	64	None
BILI	Bilibili Inc	Options Chain	2.52	2.76	2.64	10.32%	0.09	0.70	0.53	-0.03	28.68	29.00	12/19/2025	Yes		0.00	0.00	0	0	12	14	None
BRZE	Braze Inc - Class A	Options Chain	2.40	2.85	2.63	10.69%	0.10	0.65	0.54	-0.03	27.22	27.50	12/19/2025	Yes		0.00	0.00	0	0	9	31	None
GFS	GlobalFoundries Inc	Options Chain	2.05	3.20	2.63	9.33%	0.08	0.53	0.49	-0.03	34.42	35.00	12/19/2025	Yes		0.00	0.00	0	0	10	48	None
PII	Polaris Inc	Options Chain	2.05	3.20	2.63	14.51%	0.04	0.55	0.35	-0.05	64.01	70.00	12/19/2025	No	12/01	0.67	0.67	21	29	8	44	None
AZN	Astrazeneca plc	Options Chain	2.58	2.64	2.61	3.75%	0.03	0.26	0.51	-0.04	82.03	82.50	12/19/2025	Yes	8/08	1.05	0.52	10	0	10	67	None
PAAS	Pan American Silver Corp	Options Chain	2.00	3.20	2.60	7.23%	0.08	0.53	0.55	-0.03	33.20	33.00	12/5/2025	Yes	8/18	0.10	0.12	20	0	17	60	None
ACMR	ACM Research Inc - Class A	Options Chain	2.30	2.90	2.60	-8.48%	0.08	0.77	0.54	-0.04	38.90	33.00	12/19/2025	Yes		0.00	0.00	0	0	16	59	None
AMKR	AMKOR Technology Inc	Options Chain	2.45	2.75	2.60	12.34%	0.07	0.58	0.47	-0.03	35.25	37.00	12/19/2025	No	9/03	0.08	0.08	21	5	16	57	None
OMC	Omnicom Group Inc	Options Chain	2.00	3.20	2.60	5.52%	0.03	0.25	0.46	-0.03	73.54	75.00	12/19/2025	No	9/02	0.70	0.70	20	0	15	71	None
REZI	Resideo Technologies Inc	Options Chain	1.30	3.90	2.60	14.89%	0.06	0.60	0.44	-0.04	41.43	45.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
AMRC	Ameresco Inc - Class A	Options Chain	2.00	3.20	2.60	17.42%	0.07	0.85	0.44	-0.05	36.28	40.00	12/19/2025	No		0.00	0.00	0	0	13	45	None
MRNA	Moderna Inc	Options Chain	2.46	2.71	2.59	11.96%	0.11	0.77	0.55	-0.03	23.75	24.00	12/19/2025	No		0.00	0.00	0	0	12	48	None
KGC	Kinross Gold Corp	Options Chain	1.90	3.25	2.58	13.84%	0.11	0.54	0.51	-0.02	22.47	23.00	12/19/2025	Yes	8/21	0.03	0.03	20	0	16	59	None
TRMB	Trimble Inc	Options Chain	1.35	3.80	2.58	5.06%	0.03	0.26	0.49	-0.04	78.60	80.00	12/19/2025	Yes		0.00	0.00	0	0	10	49	None
NEE	NextEra Energy Inc	Options Chain	2.40	2.76	2.58	4.84%	0.03	0.28	0.47	-0.03	81.69	82.50	12/19/2025	No	11/21	0.57	0.57	21	29	7	62	None
ACGL	Arch Capital Group Ltd	Options Chain	2.15	3.00	2.58	5.84%	0.03	0.23	0.45	-0.04	87.47	90.00	12/19/2025	No	11/18	0.00	5.00	1	0	14	79	None
DQ	Daqo New Energy Corp	Options Chain	2.15	3.00	2.58	16.76%	0.08	0.89	0.43	-0.04	31.33	34.00	12/19/2025	No		0.00	0.00	0	0	11	14	None
HAE	Haemonetics Corp	Options Chain	0.95	4.20	2.58	14.29%	0.05	0.75	0.37	-0.04	50.38	55.00	12/19/2025	Yes		0.00	0.00	0	0	12	53	None
KROS	Keros Therapeutics Inc	Options Chain	0.20	4.90	2.55	12.86%	0.17	0.88	0.52	-0.01	15.55	15.00	12/19/2025	No		0.00	0.00	0	0	15	49	None
ETHZ	180 Life Sciences Corp	Options Chain	1.40	3.70	2.55	27.11%	0.15	1.36	0.52	-0.03	15.38	17.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
PSNL	Personalis Inc	Options Chain	0.20	4.90	2.55	43.76%	0.26	4.01	0.52	-0.02	8.73	10.00	12/19/2025	Yes		0.00	0.00	0	0	10	32	None
OC	Owens Corning	Options Chain	2.10	3.00	2.55	3.94%	0.02	0.45	0.51	-0.10	122.72	125.00	12/19/2025	Yes	10/20	0.69	0.69	20	6	13	73	None
TREX	TREX Co. Inc	Options Chain	2.15	2.95	2.55	-20.17%	0.07	0.60	0.50	-0.03	47.04	35.00	12/19/2025	No		0.00	0.00	0	0	10	49	None
NVO	Novo Nordisk	Options Chain	2.51	2.58	2.55	8.91%	0.05	0.60	0.48	-0.05	48.25	50.00	12/19/2025	Yes	8/18	1.14	0.58	10	0	16	65	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.90	3.20	2.55	7.98%	0.08	0.84	0.47	-0.04	32.46	32.50	12/19/2025	Yes		0.00	0.00	0	0	10	39	None
PEGA	Pegasystems Inc	Options Chain	2.25	2.85	2.55	6.57%	0.04	0.34	0.46	-0.04	61.04	62.50	12/19/2025	No	10/01	0.06	0.03	20	0	14	50	None
LAZ	Lazard Ltd - Class A	Options Chain	1.40	3.70	2.55	8.44%	0.05	0.40	0.46	-0.03	48.46	50.00	12/19/2025	No	11/03	0.50	0.50	21	0	15	59	None
BRO	Brown & Brown Inc	Options Chain	1.20	3.90	2.55	4.51%	0.03	0.32	0.45	-0.04	78.99	80.00	12/19/2025	No	11/05	0.15	0.17	20	31	10	65	None
CLX	Clorox Company	Options Chain	2.45	2.65	2.55	6.46%	0.02	0.25	0.35	-0.05	110.42	115.00	12/19/2025	Yes	10/22	1.24	1.24	20	39	15	59	None
FCX	Freeport-McMoRan Inc	Options Chain	2.50	2.58	2.54	7.91%	0.06	0.41	0.55	-0.03	39.42	40.00	12/19/2025	No	10/15	0.15	0.15	19	0	12	56	None
SCHW	Charles Schwab Corp	Options Chain	2.46	2.62	2.54	4.23%	0.03	0.26	0.45	-0.04	93.84	95.00	12/19/2025	No	11/14	0.27	0.27	21	0	15	68	None
TSSI	TSS Inc	Options Chain	2.30	2.75	2.53	24.34%	0.13	1.35	0.52	-0.04	18.12	20.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	1.85	3.20	2.53	16.80%	0.08	0.87	0.46	-0.04	27.85	30.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.43	3.60	2.52	0.29%	0.03	0.28	0.55	-0.03	93.25	91.00	12/5/2025	No	8/18	1.64	1.64	20	15	10	64	None
QFIN	360 DigiTech Inc	Options Chain	1.40	3.60	2.50	12.66%	0.11	0.82	0.54	-0.02	22.19	22.50	12/19/2025	Yes	9/08	0.70	0.76	11	1	23	45	Growth Stock List
TGTX	TG Therapeutics Inc	Options Chain	2.05	2.95	2.50	7.96%	0.07	0.63	0.50	-0.03	33.81	34.00	12/19/2025	No		0.00	0.00	0	0	15	58	None
KNSA	Kiniksa Pharmaceuticals International plc. - Class A	Options Chain	0.10	4.90	2.50	10.28%	0.06	1.03	0.47	-0.03	38.54	40.00	12/19/2025	Yes		0.00	0.00	0	0	13	46	None
JEF	Jefferies Financial Group Inc	Options Chain	1.80	3.20	2.50	9.25%	0.05	0.51	0.43	-0.03	53.00	55.00	12/19/2025	No	11/17	0.40	0.40	21	1	14	66	None
DUK	Duke Energy Corp	Options Chain	2.30	2.70	2.50	3.82%	0.02	0.19	0.42	-0.03	123.83	125.00	12/19/2025	Yes	11/14	1.06	1.06	21	17	11	74	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.20	4.80	2.50	48.26%	0.14	1.17	0.35	-0.02	13.49	17.50	12/19/2025	No		0.00	0.00	0	0	8	32	None
AMN	AMN Healthcare Services Inc	Options Chain	1.65	3.30	2.48	14.11%	0.12	0.83	0.54	-0.03	19.70	20.00	12/19/2025	Yes		0.00	0.00	0	0	5	36	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	2.30	2.65	2.48	16.71%	0.14	1.16	0.53	-0.03	17.12	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
LENZ	Graphite Bio Inc	Options Chain	0.05	4.90	2.48	15.79%	0.08	1.33	0.53	-0.05	28.05	30.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
OMF	OneMain Holdings Inc	Options Chain	1.95	3.00	2.48	5.01%	0.04	0.26	0.52	-0.02	60.50	60.00	12/19/2025	No	11/10	1.04	1.05	22	2	14	74	None
FBIN		Options Chain	0.85	4.10	2.48	5.83%	0.05	0.42	0.48	-0.04	49.59	50.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
ENPH	Enphase Energy Inc	Options Chain	1.98	2.97	2.48	18.86%	0.08	0.75	0.47	-0.03	29.01	32.00	12/12/2025	No		0.00	0.00	0	0	13	52	None
ALK	Alaska Air Group Inc	Options Chain	2.35	2.60	2.48	11.28%	0.06	0.53	0.44	-0.03	40.42	42.50	12/19/2025	No	2/14	0.00	0.38	1	0	11	54	None
METC	Ramaco Resources Inc - Class A	Options Chain	1.80	3.10	2.45	14.52%	0.09	1.17	0.53	-0.05	26.59	28.00	12/19/2025	No	5/30	0.14	0.07	14	0	10	43	None
YPF	YPF	Options Chain	2.00	2.90	2.45	11.65%	0.06	0.50	0.51	-0.03	36.23	38.00	12/19/2025	Yes	7/09	0.00	0.14	0	1	15	71	None
CG	Carlyle Group Inc (The)	Options Chain	1.95	2.95	2.45	8.09%	0.05	0.43	0.47	-0.03	51.16	52.50	12/19/2025	Yes	11/10	0.35	0.35	21	3	12	63	None
STNG	Scorpio Tankers Inc	Options Chain	1.30	3.60	2.45	7.62%	0.04	0.38	0.45	-0.04	60.74	62.50	12/19/2025	No	11/14	0.40	0.42	21	2	16	76	None
LASR	nLIGHT Inc	Options Chain	0.90	4.00	2.45	22.51%	0.07	0.87	0.40	-0.04	30.57	35.00	12/19/2025	No		0.00	0.00	0	0	9	41	None
WGO	Winnebago Industries Inc	Options Chain	1.95	2.90	2.43	10.52%	0.06	0.55	0.49	-0.03	36.13	37.50	12/19/2025	Yes	9/10	0.34	0.35	20	6	15	54	None
NTR	Nutrien Ltd	Options Chain	2.15	2.70	2.43	7.07%	0.04	0.37	0.45	-0.03	53.64	55.00	12/19/2025	Yes	9/29	0.55	0.55	20	7	13	68	None
TOST	Toast Inc - Class A	Options Chain	0.97	3.85	2.41	13.38%	0.06	0.49	0.54	-0.03	35.64	38.00	12/12/2025	Yes		0.00	0.00	0	0	14	48	None
RUN	Sunrun Inc	Options Chain	2.10	2.70	2.40	17.52%	0.12	0.98	0.54	-0.03	19.06	20.00	12/19/2025	No		0.00	0.00	0	0	6	40	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.80	4.00	2.40	5.83%	0.05	0.53	0.52	-0.03	44.79	45.00	12/19/2025	No	9/05	0.18	0.18	20	5	12	55	None
SO	Southern Company	Options Chain	0.90	3.90	2.40	1.52%	0.03	0.22	0.50	-0.02	92.73	91.00	12/12/2025	No	11/17	0.74	0.74	21	23	9	72	None
RVMD	Revolution Medicines Inc	Options Chain	1.50	3.30	2.40	6.54%	0.04	0.47	0.50	-0.05	58.57	60.00	12/19/2025	Yes		0.00	0.00	0	0	6	50	None
CHEF	Chefs` Warehouse Inc	Options Chain	1.60	3.20	2.40	8.53%	0.04	0.35	0.46	-0.05	62.10	65.00	12/19/2025	No		0.00	0.00	0	0	9	48	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.90	2.90	2.40	44.42%	0.12	1.04	0.44	-0.03	15.51	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
ENPH	Enphase Energy Inc	Options Chain	2.08	2.70	2.39	15.10%	0.08	0.65	0.55	-0.04	29.01	31.00	12/5/2025	No		0.00	0.00	0	0	13	52	None
ONON	On Holding AG Class A	Options Chain	2.32	2.45	2.39	10.19%	0.06	0.55	0.48	-0.03	36.20	37.50	12/19/2025	No		0.00	0.00	0	0	11	44	None
ASGN	ASGN Inc	Options Chain	1.85	2.90	2.38	6.93%	0.05	0.40	0.52	-0.03	44.31	45.00	12/19/2025	No		0.00	0.00	0	0	10	49	None
ANGI	Angi Inc - Class A	Options Chain	0.75	4.00	2.38	15.62%	0.19	3.02	0.51	-0.01	12.87	12.50	12/19/2025	Yes		0.00	0.00	0	0	16	53	None
PAAS	Pan American Silver Corp	Options Chain	2.20	2.55	2.38	9.58%	0.07	0.55	0.49	-0.03	33.20	34.00	12/19/2025	Yes	8/18	0.10	0.12	20	0	17	60	None
BXP	Boston Properties Inc	Options Chain	2.20	2.55	2.38	3.80%	0.03	0.28	0.48	-0.04	69.73	70.00	12/19/2025	No	9/30	0.98	0.70	20	0	7	58	None
SWK	Stanley Black & Decker Inc	Options Chain	1.75	3.00	2.38	6.12%	0.04	0.33	0.45	-0.03	66.63	67.50	12/19/2025	Yes	12/01	0.83	0.83	21	39	16	65	None
STT	State Street Corp	Options Chain	0.85	3.90	2.38	5.36%	0.02	0.28	0.42	-0.06	116.15	120.00	12/19/2025	No	10/01	0.76	0.84	20	0	16	78	None
ZG	Zillow Group Inc - Class A	Options Chain	2.05	2.70	2.38	10.67%	0.03	0.40	0.36	-0.04	69.92	75.00	12/19/2025	Yes		0.00	0.00	0	0	9	49	None
DKNG	DraftKings Inc - Class A	Options Chain	2.04	2.65	2.35	9.58%	0.08	0.64	0.55	-0.04	28.61	29.00	12/12/2025	Yes		0.00	0.00	0	0	4	47	None
YOU	Clear Secure Inc Class A	Options Chain	2.00	2.70	2.35	8.53%	0.08	0.59	0.54	-0.03	30.73	31.00	12/19/2025	Yes	9/10	0.12	0.12	14	2	18	55	None
LW	Lamb Weston Holdings Inc	Options Chain	1.75	2.95	2.35	4.58%	0.04	0.34	0.52	-0.04	62.01	62.50	12/19/2025	Yes	10/31	0.37	0.37	21	8	7	59	None
IDR		Options Chain	1.30	3.40	2.35	20.68%	0.07	1.07	0.43	-0.05	30.95	35.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
RIOT	Riot Platforms Inc	Options Chain	2.27	2.41	2.34	15.93%	0.12	1.00	0.53	-0.03	19.27	20.00	12/19/2025	No	10/12	0.00	1.00	0	0	10	47	None
LNC	Lincoln National Corp	Options Chain	1.90	2.75	2.33	4.96%	0.06	0.37	0.55	-0.02	40.33	40.00	12/19/2025	No	10/10	0.45	0.45	20	0	17	66	None
DT	Dynatrace Inc	Options Chain	2.15	2.50	2.33	0.40%	0.05	0.42	0.54	-0.03	49.63	47.50	12/19/2025	Yes		0.00	0.00	0	0	14	51	None
VNO	Vornado Realty Trust	Options Chain	0.85	3.80	2.33	4.10%	0.07	0.54	0.51	-0.03	35.86	35.00	12/19/2025	Yes	12/16	0.30	0.74	12	1	13	55	None
OTIS	Otis Worldwide Corp	Options Chain	2.10	2.55	2.33	5.02%	0.03	0.20	0.41	-0.03	90.70	92.50	12/19/2025	No	11/14	0.42	0.42	21	5	11	57	None
WH	Wyndham Hotels & Resorts Inc	Options Chain	1.25	3.40	2.33	5.60%	0.03	0.30	0.40	-0.04	73.23	75.00	12/19/2025	No	9/15	0.41	0.41	20	4	11	60	None
MARA	Marathon Digital Holdings Inc	Options Chain	2.29	2.33	2.31	22.20%	0.13	0.96	0.48	-0.03	16.62	18.00	12/19/2025	Yes		0.00	0.00	0	0	12	59	None
TDS	Telephone And Data Systems Inc	Options Chain	0.70	3.90	2.30	7.44%	0.06	0.41	0.54	-0.03	39.37	40.00	12/19/2025	No	9/15	0.04	0.04	20	0	9	44	None
CGNX	Cognex Corp	Options Chain	2.20	2.40	2.30	5.96%	0.06	0.45	0.53	-0.03	40.00	40.00	12/19/2025	No	11/13	0.08	0.09	22	9	12	49	None
BIRK		Options Chain	2.05	2.55	2.30	7.12%	0.06	0.49	0.53	-0.04	39.49	40.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	1.95	2.65	2.30	21.55%	0.13	1.24	0.52	-0.03	16.29	17.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
CIVI	Civitas Resources Inc New	Options Chain	2.00	2.60	2.30	10.41%	0.08	0.66	0.52	-0.03	26.99	27.50	12/19/2025	Yes	9/11	0.50	0.50	23	0	14	77	None
CLSK	Cleanspark Inc	Options Chain	2.12	2.47	2.30	25.15%	0.13	1.15	0.50	-0.03	16.22	18.00	12/19/2025	Yes	6/21	0.00	0.00	0	0	12	59	None
SOLV	Solventum Corp	Options Chain	1.85	2.75	2.30	5.41%	0.03	0.32	0.46	-0.04	68.59	70.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.05	2.55	2.30	6.59%	0.03	0.30	0.45	-0.03	72.81	75.00	12/19/2025	No	11/18	0.31	0.31	21	5	16	63	None
BRKR	Bruker Corp	Options Chain	2.10	2.50	2.30	10.95%	0.05	0.61	0.43	-0.03	40.38	42.50	12/19/2025	Yes	9/23	0.05	0.05	20	0	8	46	None
CRI	Carters Inc	Options Chain	1.25	3.30	2.28	8.69%	0.08	0.59	0.52	-0.02	29.70	30.00	12/19/2025	No	8/26	0.25	0.25	18	0	14	51	None
MBX	MBX Biosciences Inc	Options Chain	0.35	4.20	2.28	20.17%	0.10	1.12	0.51	-0.04	20.62	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
SLG	SL Green Realty Corp	Options Chain	1.55	3.00	2.28	4.06%	0.05	0.44	0.50	-0.03	50.24	50.00	12/19/2025	No	10/31	0.26	0.26	62	0	7	55	None
WRB	W.R. Berkley Corp	Options Chain	2.05	2.50	2.28	4.36%	0.03	0.18	0.49	-0.03	74.05	75.00	12/19/2025	No	9/22	0.50	0.09	30	23	14	63	None
EIX	Edison International	Options Chain	2.05	2.50	2.28	7.32%	0.04	0.30	0.48	-0.03	55.70	57.50	12/19/2025	Yes	10/07	0.83	0.83	20	0	14	68	None
CRC	California Resources Corporation - New	Options Chain	1.05	3.50	2.28	12.07%	0.05	0.44	0.41	-0.02	46.65	50.00	12/19/2025	Yes	8/27	0.39	0.39	16	4	15	72	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.60	2.95	2.28	15.08%	0.08	0.60	0.41	-0.03	28.05	30.00	12/19/2025	Yes		0.00	0.00	0	0	8	44	None
BTU	Peabody Energy Corp New	Options Chain	2.11	2.42	2.27	10.02%	0.08	0.71	0.51	-0.03	29.40	30.00	12/19/2025	No	11/13	0.07	0.07	11	1	14	43	None
UNM	Unum Group	Options Chain	1.95	2.55	2.25	1.98%	0.03	0.25	0.54	-0.04	78.20	77.50	12/19/2025	Yes	10/24	0.46	0.46	20	16	16	71	None
HNRG	Hallador Energy Company	Options Chain	1.20	3.30	2.25	19.16%	0.10	0.96	0.48	-0.03	20.35	22.00	12/19/2025	Yes	1/30	0.00	0.04	1	0	6	34	None
HAS	Hasbro Inc	Options Chain	1.30	3.20	2.25	5.88%	0.03	0.31	0.45	-0.04	75.98	77.50	12/19/2025	No	11/19	0.70	0.70	20	0	8	52	None
AWK	American Water Works Co. Inc	Options Chain	2.10	2.40	2.25	7.81%	0.02	0.22	0.36	-0.04	128.08	135.00	12/19/2025	No	11/13	0.83	0.83	21	11	11	61	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.80	3.70	2.25	14.08%	0.03	0.49	0.29	-0.04	61.49	67.50	12/19/2025	Yes	12/19	0.40	0.40	21	0	9	60	None
AA	Alcoa Corp	Options Chain	1.76	2.71	2.24	8.45%	0.06	0.51	0.51	-0.03	35.26	36.00	12/12/2025	No	11/04	0.10	0.10	17	0	16	57	None
CART		Options Chain	2.10	2.35	2.23	7.57%	0.06	0.52	0.54	-0.04	36.47	37.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
POWI	Power Integrations Inc	Options Chain	1.35	3.10	2.23	8.39%	0.06	0.59	0.53	-0.05	38.96	40.00	12/19/2025	Yes	8/29	0.21	0.21	20	12	15	42	None
SMMT	Summit Therapeutics Inc	Options Chain	1.80	2.65	2.23	21.38%	0.12	1.14	0.50	-0.03	17.49	19.00	12/19/2025	No		0.00	0.00	0	0	8	39	None
LEGN	Legend Biotech Corp	Options Chain	0.75	3.70	2.23	16.16%	0.06	0.64	0.43	-0.04	32.05	35.00	12/19/2025	Yes		0.00	0.00	0	0	8	40	None
GLBE	Global E Online Ltd	Options Chain	0.95	3.50	2.23	19.46%	0.06	0.64	0.36	-0.04	35.35	40.00	12/19/2025	Yes		0.00	0.00	0	0	9	44	None
IAG	Iamgold Corp	Options Chain	2.10	2.30	2.20	20.44%	0.20	0.65	0.55	-0.01	10.96	11.00	12/19/2025	Yes	7/01	0.00	0.12	0	0	12	56	None
CNC	Centene Corp	Options Chain	2.15	2.25	2.20	9.94%	0.06	0.47	0.49	-0.03	36.11	37.50	12/19/2025	No		0.00	0.00	0	0	10	50	None
HSBC	HSBC Holdings plc	Options Chain	2.15	2.25	2.20	4.08%	0.03	0.21	0.49	-0.02	69.85	70.00	12/19/2025	No	11/07	0.50	0.50	17	0	15	62	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.90	2.50	2.20	6.07%	0.04	0.32	0.49	-0.02	52.04	52.50	12/19/2025	Yes	12/01	0.50	0.50	21	13	13	59	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.90	2.50	2.20	-10.64%	0.02	0.30	0.48	-0.06	103.18	90.00	12/19/2025	No	9/30	0.24	0.24	20	0	9	64	None
WBS	Webster Financial Corp	Options Chain	1.75	2.65	2.20	6.03%	0.04	0.34	0.44	-0.02	56.68	57.50	12/19/2025	No	11/10	0.40	0.40	21	0	14	79	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.85	2.55	2.20	4.77%	0.03	0.17	0.42	-0.03	85.87	87.50	12/19/2025	No	12/05	0.27	0.27	21	13	9	65	None
LYFT	Lyft Inc Cls A	Options Chain	2.09	2.28	2.19	14.26%	0.11	0.73	0.52	-0.02	19.42	20.00	12/19/2025	Yes		0.00	0.00	0	0	13	38	None
WAY	Waystar Holding Corp	Options Chain	1.45	2.90	2.18	5.84%	0.06	0.45	0.53	-0.03	37.49	37.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.80	2.55	2.18	15.81%	0.10	0.82	0.50	-0.03	21.31	22.50	12/19/2025	Yes		0.00	0.00	0	0	12	40	None
RIO	Rio Tinto plc	Options Chain	2.15	2.20	2.18	6.32%	0.03	0.27	0.47	-0.03	67.89	70.00	12/19/2025	No	8/15	2.25	1.48	13	0	14	74	None
KVYO		Options Chain	1.80	2.55	2.18	14.15%	0.08	0.73	0.45	-0.03	26.00	27.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.45	3.90	2.18	19.24%	0.06	0.83	0.41	-0.04	31.18	35.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
DAR	Darling Ingredients Inc	Options Chain	1.95	2.35	2.15	6.42%	0.07	0.43	0.55	-0.02	32.56	32.50	12/19/2025	No		0.00	0.00	0	0	7	49	None
ADM	Archer Daniels Midland Company	Options Chain	1.95	2.35	2.15	-0.78%	0.04	0.31	0.51	-0.03	60.12	57.50	12/19/2025	No	8/20	0.51	0.51	20	39	11	52	None
BKR	Baker Hughes Co - Class A	Options Chain	2.05	2.25	2.15	6.92%	0.05	0.36	0.49	-0.02	45.97	47.00	12/19/2025	No	11/04	0.23	0.23	21	3	14	66	None
IR	Ingersoll-Rand Inc	Options Chain	1.00	3.30	2.15	6.38%	0.03	0.38	0.43	-0.04	77.24	80.00	12/19/2025	No	11/13	0.02	0.02	17	0	11	60	None
QDEL	QuidelOrtho Corporation	Options Chain	1.05	3.20	2.13	9.21%	0.08	0.67	0.49	-0.02	27.13	27.50	12/19/2025	Yes		0.00	0.00	0	0	7	49	None
NGG	National Grid Plc	Options Chain	2.00	2.25	2.13	2.65%	0.03	0.31	0.48	-0.02	75.14	75.00	12/19/2025	Yes	5/30	1.02	2.05	11	0	12	61	None
CENX	Century Aluminum Company	Options Chain	2.00	2.25	2.13	16.25%	0.07	0.84	0.46	-0.04	28.50	31.00	12/19/2025	Yes	9/18	0.00	0.05	0	0	8	46	None
SCI	Service Corp International	Options Chain	1.65	2.60	2.13	3.69%	0.03	0.22	0.46	-0.03	81.62	82.50	12/19/2025	No	9/15	0.32	0.32	20	11	8	63	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.25	3.00	2.13	16.26%	0.04	0.99	0.41	-0.07	53.44	60.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
VIK	Viking Holdings Ltd	Options Chain	1.75	2.50	2.13	8.85%	0.04	0.40	0.40	-0.03	57.08	60.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
CORZ	Core Scientific Inc - New	Options Chain	2.07	2.16	2.12	15.55%	0.09	0.81	0.53	-0.03	21.74	23.00	12/19/2025	No		0.00	0.00	0	0	3	28	None
TOST	Toast Inc - Class A	Options Chain	2.08	2.14	2.11	15.35%	0.05	0.56	0.51	-0.03	35.64	39.00	12/19/2025	Yes		0.00	0.00	0	0	14	48	None
BBAR	BBVA Argentina	Options Chain	0.50	3.70	2.10	13.29%	0.12	0.95	0.53	-0.02	16.86	17.00	12/19/2025	Yes	10/20	0.03	0.03	18	0	19	67	None
IMRX	Immuneering Corp Class A	Options Chain	0.30	3.90	2.10	50.47%	0.28	1.80	0.48	-0.01	6.38	7.50	12/19/2025	Yes		0.00	0.00	0	0	7	28	None
BRBR	Bellring Brands Inc	Options Chain	1.95	2.25	2.10	14.08%	0.06	0.71	0.47	-0.04	30.33	32.50	12/19/2025	Yes		0.00	0.00	0	0	10	52	None
WM	Waste Management Inc	Options Chain	2.00	2.20	2.10	5.69%	0.01	0.19	0.27	-0.05	200.68	210.00	12/19/2025	No	9/12	0.82	0.82	20	21	12	68	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	2.00	2.16	2.08	21.13%	0.14	1.24	0.54	-0.03	14.10	15.00	12/19/2025	Yes		0.00	0.00	0	0	2	32	None
UUUU	Energy Fuels Inc	Options Chain	2.00	2.15	2.08	18.05%	0.12	1.15	0.51	-0.03	17.01	18.00	12/19/2025	No		0.00	0.00	0	0	6	41	None
WWW	Wolverine World Wide Inc	Options Chain	1.85	2.30	2.08	-22.19%	0.14	0.66	0.48	-0.01	22.08	15.00	12/19/2025	Yes	1/02	0.10	0.10	21	0	17	51	None
MTCH	Match Group Inc - New	Options Chain	1.88	2.27	2.08	9.60%	0.06	0.44	0.44	-0.02	31.55	32.50	12/19/2025	Yes	10/03	0.19	0.19	4	5	11	56	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.65	2.50	2.08	5.92%	0.04	0.37	0.43	-0.03	53.89	55.00	12/19/2025	Yes	8/29	0.44	0.44	11	2	11	51	None
QS	QuantumScape Corp - Class A	Options Chain	2.00	2.12	2.06	29.92%	0.11	1.20	0.50	-0.03	15.44	18.00	12/19/2025	No		0.00	0.00	0	0	9	30	None
FCX	Freeport-McMoRan Inc	Options Chain	2.02	2.10	2.06	9.23%	0.05	0.41	0.48	-0.03	39.42	41.00	12/19/2025	No	10/15	0.15	0.15	19	0	12	56	None
CL	Colgate-Palmolive Company	Options Chain	1.95	2.15	2.05	3.92%	0.03	0.23	0.49	-0.03	76.55	77.50	12/19/2025	No	10/17	0.52	0.52	20	39	12	58	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	1.15	2.95	2.05	7.52%	0.05	0.37	0.43	-0.02	43.76	45.00	12/19/2025	Yes	8/29	0.37	0.37	20	5	8	44	None
SA	Seabridge Gold Inc	Options Chain	1.65	2.40	2.03	13.31%	0.09	0.67	0.55	-0.03	22.09	23.00	12/19/2025	Yes		0.00	0.00	0	0	4	38	None
SKYT	SkyWater Technology Inc	Options Chain	1.90	2.15	2.03	18.59%	0.14	1.22	0.55	-0.03	14.36	15.00	12/19/2025	Yes		0.00	0.00	0	0	7	28	None
OZK	Bank OZK	Options Chain	1.65	2.40	2.03	5.21%	0.05	0.32	0.55	-0.03	44.70	45.00	12/19/2025	No	10/14	0.44	0.45	20	28	17	81	None
AR	Antero Resources Corp	Options Chain	1.85	2.20	2.03	6.38%	0.06	0.44	0.53	-0.02	32.93	33.00	12/19/2025	No		0.00	0.00	0	0	12	61	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.80	2.25	2.03	4.08%	0.03	0.22	0.52	-0.02	73.74	74.00	12/12/2025	No	11/14	0.72	0.72	20	2	16	72	None
IMAX	Imax Corp	Options Chain	1.70	2.35	2.03	7.69%	0.06	0.42	0.49	-0.02	32.53	33.00	12/19/2025	No		0.00	0.00	0	0	8	52	None
DINO		Options Chain	1.90	2.15	2.03	6.68%	0.04	0.38	0.42	-0.03	53.46	55.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
ZD	Ziff Davis Inc	Options Chain	1.60	2.45	2.03	14.96%	0.06	0.67	0.40	-0.03	32.21	35.00	12/19/2025	Yes	5/17	0.00	0.46	0	0	14	57	None
ETR	Entergy Corp	Options Chain	1.90	2.15	2.03	4.09%	0.02	0.21	0.40	-0.03	96.23	97.50	12/19/2025	No	11/13	0.60	0.64	21	10	8	70	None
SOUN		Options Chain	1.95	2.04	2.00	18.97%	0.12	1.08	0.54	-0.03	15.13	16.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
LCID	Lucid Group Inc	Options Chain	1.59	2.40	2.00	13.08%	0.12	0.88	0.53	-0.02	16.36	16.50	12/12/2025	Yes		0.00	0.00	0	0	6	33	None
EXEL	Exelixis Inc	Options Chain	1.70	2.30	2.00	8.18%	0.05	0.30	0.53	-0.02	37.90	39.00	12/19/2025	No		0.00	0.00	0	0	16	61	None
MT	ArcelorMittal	Options Chain	1.95	2.05	2.00	6.41%	0.05	0.38	0.51	-0.02	36.91	37.00	12/19/2025	Yes	11/13	0.28	0.28	8	5	19	66	None
QGEN	Qiagen NV	Options Chain	0.60	3.40	2.00	6.43%	0.04	0.36	0.49	-0.03	44.16	45.00	12/19/2025	Yes	7/02	1.32	0.25	3	0	11	55	None
MAN	ManpowerGroup	Options Chain	1.75	2.25	2.00	7.02%	0.07	0.49	0.47	-0.02	29.90	30.00	12/19/2025	No	6/02	1.54	0.72	10	0	13	55	None
CTVA	Corteva Inc	Options Chain	1.90	2.10	2.00	7.49%	0.03	0.27	0.47	-0.03	62.50	65.00	12/19/2025	Yes	12/01	0.18	0.18	21	6	14	65	None
GCT		Options Chain	1.65	2.35	2.00	20.39%	0.07	0.81	0.40	-0.03	26.58	30.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
OVV	Ovintiv Inc	Options Chain	1.15	2.80	1.98	4.53%	0.05	0.45	0.55	-0.02	37.29	37.00	12/19/2025	Yes	9/15	0.30	0.30	20	4	9	78	None
YELP	Yelp Inc	Options Chain	1.60	2.35	1.98	8.29%	0.06	0.47	0.52	-0.02	31.38	32.00	12/19/2025	Yes		0.00	0.00	0	0	18	45	None
FWRD	Forward Air Corp	Options Chain	1.20	2.75	1.98	21.17%	0.10	1.05	0.47	-0.03	18.14	20.00	12/19/2025	No	11/21	0.00	0.24	16	0	8	30	None
STAA	Staar Surgical Company	Options Chain	0.05	3.90	1.98	16.61%	0.07	0.73	0.45	-0.03	25.28	27.50	12/19/2025	No		0.00	0.00	0	0	12	32	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	1.70	2.25	1.98	5.92%	0.04	0.38	0.44	-0.02	54.04	55.00	12/19/2025	Yes	12/15	0.25	0.26	20	0	11	63	None
OXY	Occidental Petroleum Corp	Options Chain	1.90	2.02	1.96	4.69%	0.05	0.33	0.53	-0.02	40.08	40.00	12/19/2025	Yes	9/10	0.24	0.24	20	3	7	64	None
FITB	Fifth Third Bancorp	Options Chain	1.60	2.30	1.95	4.27%	0.05	0.30	0.55	-0.02	42.15	42.00	12/19/2025	No	9/30	0.37	0.40	20	14	12	73	None
CRCA	ProShares Ultra CRCL	Options Chain	1.30	2.60	1.95	38.65%	0.18	1.85	0.53	-0.02	9.34	11.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
FTI	TechnipFMC plc	Options Chain	1.55	2.35	1.95	5.11%	0.05	0.35	0.52	-0.02	41.86	42.00	12/19/2025	No	11/18	0.05	0.05	10	1	17	59	None
LCID	Lucid Group Inc	Options Chain	1.85	2.04	1.95	15.83%	0.11	0.92	0.49	-0.02	16.36	17.00	12/19/2025	Yes		0.00	0.00	0	0	6	33	None
EW	Edwards Lifesciences Corp	Options Chain	1.65	2.25	1.95	3.33%	0.02	0.22	0.44	-0.04	84.15	85.00	12/19/2025	No		0.00	0.00	0	0	15	55	None
BSY	Bentley Systems Inc - Class B	Options Chain	1.80	2.10	1.95	6.13%	0.04	0.44	0.43	-0.02	48.95	50.00	12/19/2025	Yes	9/23	0.07	0.07	20	2	8	52	None
INDV	Indivior Plc	Options Chain	0.70	3.20	1.95	15.47%	0.06	0.62	0.36	-0.03	32.00	35.00	12/19/2025	No	6/16	0.00	0.47	0	2	13	54	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.85	2.00	1.93	9.73%	0.06	0.36	0.55	-0.03	30.01	31.00	12/19/2025	No	9/11	0.03	0.03	20	0	16	63	None
JOBY	Joby Aviation Inc	Options Chain	1.70	2.15	1.93	14.70%	0.13	0.97	0.55	-0.03	14.76	15.00	12/12/2025	Yes		0.00	0.00	0	0	6	34	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.90	1.95	1.93	5.13%	0.04	0.33	0.54	-0.02	45.59	46.00	12/19/2025	No	10/03	0.62	0.62	20	3	14	62	None
ADMA	Adma Biologics Inc	Options Chain	0.95	2.90	1.93	15.72%	0.13	1.03	0.53	-0.02	14.63	15.00	12/19/2025	Yes		0.00	0.00	0	0	16	46	None
AIP	Arteris Inc	Options Chain	1.70	2.15	1.93	37.42%	0.13	0.62	0.53	-0.01	12.32	15.00	12/19/2025	Yes		0.00	0.00	0	0	6	24	None
AEVA	Aeva Technologies Inc	Options Chain	1.55	2.30	1.93	22.77%	0.13	1.19	0.52	-0.03	13.79	15.00	12/19/2025	No		0.00	0.00	0	0	5	28	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.85	2.00	1.93	16.14%	0.11	0.91	0.52	-0.03	17.16	18.00	12/19/2025	Yes		0.00	0.00	0	0	13	33	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.55	2.30	1.93	4.55%	0.03	0.25	0.48	-0.03	64.02	65.00	12/19/2025	No	10/14	0.45	0.45	20	41	11	61	None
YOU	Clear Secure Inc Class A	Options Chain	1.80	2.05	1.93	10.41%	0.06	0.57	0.47	-0.03	30.73	32.00	12/19/2025	Yes	9/10	0.12	0.12	14	2	18	55	None
TVTX	Travere Therapeutics Inc	Options Chain	1.65	2.20	1.93	8.20%	0.06	0.52	0.46	-0.03	34.13	35.00	12/19/2025	Yes		0.00	0.00	0	0	5	47	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.85	2.00	1.93	23.20%	0.10	0.94	0.46	-0.03	17.80	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
AEHR	Aehr Test Systems	Options Chain	1.80	2.05	1.93	28.75%	0.06	1.00	0.38	-0.04	24.80	30.00	12/19/2025	No		0.00	0.00	0	0	7	35	None
HSIC	Henry Schein Inc	Options Chain	0.25	3.60	1.93	7.43%	0.03	0.30	0.37	-0.04	71.61	75.00	12/19/2025	Yes		0.00	0.00	0	0	7	52	None
WULF	TeraWulf Inc	Options Chain	1.88	1.95	1.92	19.39%	0.12	1.04	0.53	-0.02	15.01	16.00	12/19/2025	Yes		0.00	0.00	0	0	3	32	None
DVN	Devon Energy Corp	Options Chain	1.79	2.02	1.91	5.71%	0.06	0.38	0.55	-0.02	32.55	32.50	12/19/2025	Yes	9/15	0.24	0.24	20	0	10	66	None
XPEV	XPeng Inc	Options Chain	1.68	2.14	1.91	5.38%	0.09	0.64	0.53	-0.02	22.69	22.00	12/19/2025	Yes		0.00	0.00	0	0	12	53	None
LUV	Southwest Airlines Company	Options Chain	1.73	2.07	1.90	7.52%	0.06	0.41	0.51	-0.02	29.67	30.00	12/19/2025	No	9/03	0.18	0.18	12	0	9	47	None
AS	Amer Sports Inc	Options Chain	1.80	2.00	1.90	9.55%	0.06	0.57	0.49	-0.03	31.40	32.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
SUN	Sunoco LP	Options Chain	0.40	3.40	1.90	3.84%	0.04	0.30	0.48	-0.02	52.39	52.50	12/19/2025	Yes	10/30	0.91	0.92	20	2	11	59	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.60	3.20	1.90	4.31%	0.02	0.20	0.45	-0.04	83.31	85.00	12/19/2025	Yes	9/29	0.97	0.97	20	14	13	73	None
CCK	Crown Holdings Inc	Options Chain	1.30	2.50	1.90	5.02%	0.02	0.24	0.39	-0.04	97.28	100.00	12/19/2025	No	11/06	0.26	0.26	20	3	14	57	None
TROW	T. Rowe Price Group Inc	Options Chain	1.75	2.05	1.90	6.81%	0.02	0.24	0.32	-0.03	101.27	105.00	12/19/2025	No	12/15	1.27	1.27	22	39	19	62	None
NTGR	Netgear Inc	Options Chain	1.10	2.65	1.88	7.09%	0.06	0.66	0.54	-0.03	29.77	30.00	12/19/2025	No		0.00	0.00	1	0	13	38	None
MGM	MGM Resorts International	Options Chain	1.69	2.06	1.88	6.31%	0.06	0.42	0.53	-0.02	31.87	32.00	12/19/2025	No	12/08	0.00	0.00	12	0	7	44	None
PBF	PBF Energy Inc - Class A	Options Chain	1.40	2.35	1.88	8.06%	0.05	0.65	0.51	-0.03	35.31	36.00	12/19/2025	No	11/14	0.28	0.28	13	2	9	57	None
WMB	Williams Cos Inc	Options Chain	0.65	3.10	1.88	5.08%	0.03	0.26	0.49	-0.02	56.51	57.00	12/12/2025	Yes	12/12	0.50	0.50	21	7	6	68	None
TTEK	Tetra Tech Inc	Options Chain	0.65	3.10	1.88	8.69%	0.06	0.53	0.46	-0.03	32.09	33.00	12/19/2025	Yes	8/15	0.07	0.07	20	11	11	43	None
INTA	Intapp Inc	Options Chain	0.75	3.00	1.88	12.98%	0.05	0.59	0.42	-0.04	37.07	40.00	12/19/2025	Yes		0.00	0.00	0	0	10	41	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.79	1.96	1.88	3.89%	0.02	0.28	0.37	-0.03	93.25	95.00	12/19/2025	No	8/18	1.64	1.64	20	15	10	64	None
JD	JD.com Inc	Options Chain	1.76	1.97	1.87	8.01%	0.06	0.46	0.50	-0.02	31.82	32.50	12/19/2025	Yes	4/08	0.76	1.00	4	2	19	34	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.80	1.90	1.85	4.20%	0.03	0.21	0.55	-0.02	61.90	62.50	12/19/2025	No	11/19	1.13	0.15	6	0	10	71	None
EGO	Eldorado Gold Corp	Options Chain	1.60	2.10	1.85	11.71%	0.07	0.49	0.55	-0.02	24.93	26.00	12/19/2025	No	3/03	0.00	0.10	0	0	15	61	None
CRK	Comstock Resources Inc	Options Chain	1.75	1.95	1.85	13.97%	0.09	0.66	0.53	-0.02	20.05	21.00	12/19/2025	Yes	11/30	0.00	0.12	5	1	3	42	None
RRC	Range Resources Corp	Options Chain	1.55	2.15	1.85	4.91%	0.05	0.36	0.53	-0.02	37.03	37.00	12/19/2025	No	9/12	0.09	0.09	13	0	14	63	None
SON	Sonoco Products Company	Options Chain	1.70	2.00	1.85	5.76%	0.05	0.30	0.53	-0.02	40.07	40.00	12/19/2025	No	11/10	0.53	0.53	21	40	13	64	None
JACK	Jack In The Box Inc	Options Chain	1.50	2.20	1.85	15.73%	0.11	0.77	0.49	-0.02	16.72	17.50	12/19/2025	Yes	3/20	0.44	0.44	18	0	8	38	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.70	2.00	1.85	7.28%	0.04	0.31	0.49	-0.02	43.67	45.00	12/19/2025	Yes	9/05	0.47	0.47	17	4	16	78	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.75	2.95	1.85	16.29%	0.12	0.91	0.49	-0.02	15.35	16.00	12/19/2025	Yes		0.00	0.00	0	0	6	36	None
EQH	Equitable Holdings Inc	Options Chain	0.50	3.20	1.85	1.00%	0.04	0.34	0.47	-0.03	48.86	47.50	12/19/2025	Yes	8/05	0.27	0.27	20	7	14	52	None
ZION	Zions Bancorporation N.A	Options Chain	1.55	2.15	1.85	6.51%	0.04	0.33	0.45	-0.02	51.45	52.50	12/19/2025	No	11/13	0.45	0.45	21	12	18	62	None
SO	Southern Company	Options Chain	1.65	2.05	1.85	2.55%	0.02	0.24	0.43	-0.02	92.73	92.50	12/19/2025	No	11/17	0.74	0.74	21	23	9	72	None
EVRG	Evergy Inc	Options Chain	1.35	2.35	1.85	3.00%	0.02	0.18	0.41	-0.02	77.04	77.50	12/19/2025	Yes	8/22	0.67	0.67	20	21	10	71	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.60	2.05	1.83	4.89%	0.07	0.57	0.54	-0.02	25.58	25.00	12/19/2025	Yes		0.00	0.00	0	0	14	46	None
CPRT	Copart Inc	Options Chain	1.75	1.90	1.83	3.45%	0.04	0.34	0.53	-0.03	42.85	42.50	12/19/2025	Yes		0.00	0.00	0	0	14	58	None
AMTM	Amentum Holdings Inc	Options Chain	1.75	1.90	1.83	10.84%	0.08	0.54	0.52	-0.02	21.95	22.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
OTEX	Open Text Corp	Options Chain	1.45	2.20	1.83	5.75%	0.05	0.34	0.51	-0.02	37.19	37.50	12/19/2025	Yes	9/05	0.26	0.28	20	12	10	52	None
SSRM	SSR Mining Inc	Options Chain	1.70	1.95	1.83	0.60%	0.09	0.64	0.51	-0.02	21.70	20.00	12/19/2025	Yes	11/10	0.00	0.07	12	0	13	54	None
KGS		Options Chain	0.05	3.60	1.83	8.44%	0.05	0.49	0.48	-0.03	36.27	37.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
HP	Helmerich & Payne Inc	Options Chain	1.20	2.45	1.83	13.29%	0.07	0.56	0.43	-0.02	26.11	27.50	12/19/2025	Yes	11/18	0.25	0.25	21	0	6	60	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	0.70	2.95	1.83	8.94%	0.03	0.45	0.36	-0.03	54.46	57.50	12/19/2025	Yes	8/22	0.66	0.66	20	0	11	53	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.79	1.83	1.81	10.34%	0.07	0.50	0.53	-0.02	26.11	27.00	12/19/2025	Yes	2/20	0.00	0.50	1	0	12	60	None
PONY	Pony AI Inc	Options Chain	1.61	2.00	1.81	16.47%	0.10	0.96	0.52	-0.03	16.58	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
B	Barrick Gold Corp	Options Chain	1.76	1.86	1.81	9.91%	0.05	0.49	0.48	-0.02	31.67	33.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
JOBY	Joby Aviation Inc	Options Chain	1.55	2.00	1.78	13.69%	0.12	1.05	0.54	-0.03	14.76	15.00	12/5/2025	Yes		0.00	0.00	0	0	6	34	None
AR	Antero Resources Corp	Options Chain	1.45	2.10	1.78	5.62%	0.05	0.43	0.53	-0.02	32.93	33.00	12/12/2025	No		0.00	0.00	0	0	12	61	None
BYRN	Byrna Technologies Inc	Options Chain	1.50	2.05	1.78	10.06%	0.09	0.81	0.53	-0.02	19.79	20.00	12/19/2025	No		0.00	0.00	0	0	20	42	Small Cap Stock List
ALLY	Ally Financial Inc	Options Chain	1.60	1.95	1.78	5.45%	0.04	0.36	0.52	-0.03	39.62	40.00	12/19/2025	No	10/31	0.30	0.30	20	0	10	67	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	1.45	2.10	1.78	11.54%	0.07	0.73	0.52	-0.03	24.01	25.00	12/19/2025	Yes		0.00	0.00	0	0	6	45	None
FVRR	Fiverr International Ltd	Options Chain	1.05	2.50	1.78	9.94%	0.08	0.44	0.51	-0.02	21.63	22.00	12/19/2025	No		0.00	0.00	0	0	14	43	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.70	2.85	1.78	3.01%	0.02	0.27	0.47	-0.03	81.82	82.50	12/19/2025	Yes	9/09	0.63	0.63	20	13	9	73	None
PCVX	Vaxcyte Inc	Options Chain	0.55	3.00	1.78	13.13%	0.04	0.78	0.46	-0.06	41.35	45.00	12/19/2025	Yes		0.00	0.00	0	0	8	48	None
BALL		Options Chain	1.40	2.10	1.75	2.97%	0.04	0.26	0.55	-0.02	47.83	47.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
IAC	IAC Inc - New	Options Chain	0.40	3.10	1.75	7.03%	0.05	0.53	0.53	-0.03	32.00	32.50	12/19/2025	Yes	11/10	0.00	0.00	0	0	9	54	None
ALKS	Alkermes plc	Options Chain	1.35	2.15	1.75	20.93%	0.05	0.71	0.51	-0.04	30.39	35.00	12/19/2025	No		0.00	0.00	0	0	15	62	None
OVV	Ovintiv Inc	Options Chain	1.55	1.95	1.75	6.60%	0.05	0.43	0.48	-0.02	37.29	38.00	12/19/2025	Yes	9/15	0.30	0.30	20	4	9	78	None
MTDR	Matador Resources Company	Options Chain	1.40	2.10	1.75	8.71%	0.04	0.43	0.44	-0.03	38.75	40.00	12/19/2025	No	11/10	0.31	0.38	20	4	12	81	None
DRD	DRDGold Ltd	Options Chain	0.85	2.65	1.75	22.03%	0.06	0.75	0.41	-0.03	23.97	27.50	12/19/2025	No	9/12	0.17	0.23	10	0	21	68	Growth Stock List
SLB	SLB	Options Chain	1.25	2.20	1.73	5.25%	0.05	0.38	0.52	-0.02	36.12	36.00	12/12/2025	No	12/03	0.28	0.28	21	3	12	69	None
HSBC	HSBC Holdings plc	Options Chain	1.25	2.20	1.73	4.84%	0.02	0.27	0.47	-0.04	69.85	71.00	12/12/2025	No	11/07	0.50	0.50	17	0	15	62	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.70	1.75	1.73	5.03%	0.02	0.19	0.46	-0.02	73.74	75.00	12/19/2025	No	11/14	0.72	0.72	20	2	16	72	None
MUR	Murphy Oil Corp	Options Chain	1.50	1.95	1.73	10.28%	0.06	0.38	0.44	-0.02	26.80	27.50	12/19/2025	Yes	11/17	0.33	0.33	21	3	12	73	None
LYFT	Lyft Inc Cls A	Options Chain	1.67	1.79	1.73	17.04%	0.08	0.73	0.44	-0.02	19.42	21.00	12/19/2025	Yes		0.00	0.00	0	0	13	38	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.60	1.85	1.73	34.14%	0.09	0.90	0.39	-0.02	16.20	20.00	12/19/2025	Yes		0.00	0.00	0	0	10	46	None
SRE	Sempra	Options Chain	1.50	1.95	1.73	4.60%	0.02	0.28	0.34	-0.03	92.48	95.00	12/19/2025	No	10/01	0.65	0.65	20	14	7	69	None
MO	Altria Group Inc	Options Chain	1.58	1.82	1.70	3.30%	0.03	0.20	0.53	-0.02	57.31	57.50	12/19/2025	No	9/15	1.02	1.06	20	15	12	66	None
AMPX		Options Chain	1.45	1.95	1.70	29.75%	0.12	1.39	0.49	-0.02	12.10	14.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
NOG	Northern Oil and Gas Inc	Options Chain	1.55	1.85	1.70	11.79%	0.08	0.60	0.49	-0.02	21.20	22.00	12/19/2025	Yes	9/29	0.45	0.45	18	4	11	81	None
OI	O-I Glass Inc	Options Chain	0.90	2.50	1.70	16.10%	0.14	0.54	0.49	-0.01	11.80	12.00	12/19/2025	Yes	2/27	0.00	0.05	1	0	6	34	None
GME	Gamestop Corporation - Class A	Options Chain	1.60	1.79	1.70	12.37%	0.07	0.65	0.48	-0.02	21.98	23.00	12/19/2025	Yes	3/14	0.00	0.10	0	0	15	40	None
AVXL	Anavex Life Sciences Corporation	Options Chain	1.30	2.10	1.70	70.01%	0.15	2.50	0.45	-0.03	7.47	11.00	12/19/2025	No		0.00	0.00	0	0	12	28	None
CLPT	ClearPoint Neuro Inc	Options Chain	1.20	2.20	1.70	23.86%	0.08	1.04	0.44	-0.03	17.52	20.00	12/19/2025	Yes		0.00	0.00	0	0	7	33	None
G	Genpact Ltd	Options Chain	1.30	2.10	1.70	8.95%	0.04	0.37	0.42	-0.02	38.43	40.00	12/19/2025	Yes	12/09	0.17	0.17	21	8	13	58	None
BRZE	Braze Inc - Class A	Options Chain	1.45	1.95	1.70	16.46%	0.06	0.68	0.39	-0.03	27.22	30.00	12/19/2025	Yes		0.00	0.00	0	0	9	31	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.47	1.90	1.69	6.92%	0.07	0.49	0.55	-0.02	23.56	23.50	12/12/2025	Yes	9/18	0.13	0.13	20	2	13	59	None
KSS	Kohl`s Corp	Options Chain	1.30	2.05	1.68	12.85%	0.10	0.91	0.52	-0.02	16.11	16.50	12/12/2025	Yes	9/10	0.12	0.12	19	0	16	67	None
GLNG	Golar Lng	Options Chain	1.05	2.30	1.68	7.77%	0.04	0.41	0.43	-0.03	40.53	42.00	12/19/2025	Yes	8/26	0.25	0.25	10	2	6	50	None
ACHC	Acadia Healthcare Company Inc	Options Chain	1.45	1.90	1.68	17.04%	0.07	0.83	0.43	-0.02	20.66	22.50	12/19/2025	No		0.00	0.00	0	0	14	64	None
NVS	Novartis AG	Options Chain	1.60	1.75	1.68	5.34%	0.01	0.19	0.33	-0.04	125.01	130.00	12/19/2025	No	3/12	3.74	3.99	5	5	9	67	None
BAC	Bank Of America Corp	Options Chain	1.58	1.73	1.66	0.75%	0.03	0.27	0.52	-0.02	53.54	52.00	12/12/2025	No	12/05	0.28	0.28	21	11	12	74	None
BAC	Bank Of America Corp	Options Chain	1.58	1.73	1.66	0.75%	0.03	0.27	0.52	-0.02	53.54	52.00	12/12/2025	No	12/05	0.28	0.28	21	11	12	74	None
OPCH	Option Care Health Inc	Options Chain	1.55	1.75	1.65	7.84%	0.06	0.40	0.49	-0.02	27.03	27.50	12/19/2025	No		0.00	0.00	0	0	10	46	None
CHWY	Chewy Inc - Class A	Options Chain	1.63	1.67	1.65	8.46%	0.05	0.55	0.44	-0.03	33.79	35.00	12/19/2025	Yes		0.00	0.00	0	0	12	43	None
CNK	Cinemark Holdings Inc	Options Chain	1.40	1.85	1.63	14.50%	0.06	0.40	0.54	-0.02	26.75	29.00	12/19/2025	Yes	8/27	0.08	0.08	3	0	17	61	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.30	1.95	1.63	19.92%	0.13	1.09	0.54	-0.02	12.20	13.00	12/19/2025	Yes		0.00	0.00	0	0	10	39	None
MUX	McEwen Mining Inc	Options Chain	1.20	2.05	1.63	14.13%	0.09	0.70	0.53	-0.02	17.20	18.00	12/19/2025	Yes	3/07	0.00	0.05	0	0	7	39	None
LC	LendingClub Corp	Options Chain	1.30	1.95	1.63	10.53%	0.09	0.57	0.53	-0.02	17.76	18.00	12/19/2025	No		0.00	0.00	0	0	15	52	None
TAC	Transalta Corp	Options Chain	1.35	1.90	1.63	12.08%	0.10	0.73	0.53	-0.02	16.68	17.00	12/19/2025	Yes	12/01	0.07	0.07	21	5	6	45	None
CLMT	Calumet Inc	Options Chain	1.25	2.00	1.63	9.63%	0.08	0.61	0.53	-0.02	19.73	20.00	12/19/2025	Yes	1/29	0.00	0.69	0	0	7	22	None
WBD		Options Chain	1.60	1.66	1.63	8.98%	0.07	0.48	0.52	-0.02	22.60	23.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
VTYX	Ventyx Biosciences Inc	Options Chain	1.50	1.75	1.63	43.76%	0.16	1.88	0.52	-0.02	8.09	10.00	12/19/2025	Yes		0.00	0.00	0	0	11	32	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.40	1.85	1.63	23.53%	0.09	0.91	0.51	-0.03	16.70	19.00	12/5/2025	No		0.00	0.00	0	0	11	41	None
OLN	Olin Corp	Options Chain	1.15	2.10	1.63	10.58%	0.08	0.62	0.47	-0.01	19.56	20.00	12/19/2025	No	8/28	0.20	0.20	20	0	7	46	None
HELE	Helen of Troy Ltd	Options Chain	1.30	1.95	1.63	11.55%	0.08	0.47	0.46	-0.02	19.39	20.00	12/19/2025	No		0.00	0.00	0	0	8	47	None
EQR	Equity Residential Properties Trust	Options Chain	1.40	1.85	1.63	3.79%	0.03	0.24	0.46	-0.02	59.38	60.00	12/19/2025	Yes	9/25	0.69	0.69	20	0	13	67	None
SYY	Sysco Corp	Options Chain	1.15	2.10	1.63	4.83%	0.02	0.25	0.46	-0.03	73.10	75.00	12/19/2025	No	10/03	0.54	0.54	20	9	11	62	None
BWA	BorgWarner Inc	Options Chain	1.50	1.75	1.63	5.74%	0.04	0.32	0.44	-0.02	44.10	45.00	12/19/2025	No	9/02	0.11	0.17	20	0	10	56	None
UTI	Universal Technical Institute Inc	Options Chain	1.50	1.75	1.63	12.36%	0.05	0.60	0.44	-0.03	28.15	30.00	12/19/2025	Yes	3/17	0.00	0.02	0	0	15	47	None
HSAI		Options Chain	1.25	2.00	1.63	18.78%	0.07	0.79	0.41	-0.03	22.42	25.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
TPG	TPG Inc - Class A	Options Chain	1.40	1.85	1.63	6.87%	0.03	0.47	0.40	-0.03	53.41	55.00	12/19/2025	Yes	11/14	0.59	0.45	15	0	8	40	None
TD	Toronto Dominion Bank	Options Chain	1.25	2.00	1.63	4.46%	0.02	0.21	0.40	-0.03	80.54	82.50	12/19/2025	Yes	10/10	1.05	1.05	20	14	14	77	None
CZR	Caesars Entertainment Inc	Options Chain	1.58	1.65	1.62	7.99%	0.08	0.56	0.54	-0.02	20.02	20.00	12/19/2025	Yes		0.00	0.00	0	0	7	48	None
GAP	Gap Inc	Options Chain	1.40	1.82	1.61	9.82%	0.07	0.63	0.52	-0.02	22.41	23.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
HOG	Harley-Davidson Inc	Options Chain	1.25	1.95	1.60	4.89%	0.06	0.43	0.55	-0.01	25.36	25.00	12/19/2025	No	9/10	0.18	0.18	20	4	11	63	None
PL	Planet Labs PBC - Class A	Options Chain	1.25	1.95	1.60	18.90%	0.12	1.11	0.54	-0.03	12.70	13.50	12/12/2025	No		0.00	0.00	0	0	6	40	None
AXTI	AXT Inc	Options Chain	1.35	1.85	1.60	35.83%	0.16	1.51	0.51	-0.02	8.54	10.00	12/19/2025	No		0.00	0.00	0	0	9	28	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.30	1.90	1.60	107.92%	0.15	3.07	0.51	-0.03	6.06	11.00	12/19/2025	Yes		0.00	0.00	0	0	8	38	None
CNX	CNX Resources Corp	Options Chain	1.40	1.80	1.60	6.77%	0.05	0.32	0.48	-0.02	34.28	35.00	12/19/2025	No	2/02	0.00	0.01	0	0	9	59	None
QSR	Restaurant Brands International Inc	Options Chain	1.40	1.80	1.60	5.27%	0.02	0.22	0.45	-0.03	66.23	67.50	12/19/2025	Yes	12/23	0.62	0.62	21	10	9	69	None
FTI	TechnipFMC plc	Options Chain	1.35	1.85	1.60	6.67%	0.04	0.36	0.44	-0.02	41.86	43.00	12/19/2025	No	11/18	0.05	0.05	10	1	17	59	None
LI	Li Auto Inc	Options Chain	1.38	1.80	1.59	8.99%	0.08	0.53	0.54	-0.02	19.81	20.00	12/19/2025	No		0.00	0.00	0	0	16	24	None
HAL	Halliburton Company	Options Chain	1.10	2.05	1.58	4.74%	0.06	0.40	0.55	-0.01	26.81	26.50	12/12/2025	No	9/03	0.17	0.17	20	3	9	65	None
DOW	Dow Inc	Options Chain	1.55	1.61	1.58	8.15%	0.07	0.47	0.54	-0.01	22.59	22.50	12/19/2025	No	11/28	0.35	0.35	21	0	11	46	None
ARMK	Aramark	Options Chain	1.25	1.90	1.58	5.01%	0.04	0.32	0.50	-0.02	37.69	38.00	12/19/2025	Yes	8/06	0.10	0.10	20	0	12	55	None
CRML	Critical Metals Corp	Options Chain	1.40	1.75	1.58	28.12%	0.13	1.56	0.47	-0.02	10.99	12.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
D	Dominion Energy Inc	Options Chain	1.50	1.65	1.58	4.94%	0.03	0.22	0.46	-0.02	59.32	60.00	12/19/2025	No	12/05	0.67	0.67	21	0	10	64	None
FIVN	Five9 Inc	Options Chain	1.50	1.65	1.58	15.51%	0.06	0.76	0.45	-0.03	23.01	25.00	12/19/2025	Yes		0.00	0.00	0	0	9	43	None
CFG	Citizens Financial Group Inc	Options Chain	1.45	1.70	1.58	6.60%	0.03	0.27	0.43	-0.03	50.73	52.50	12/19/2025	No	10/29	0.42	0.46	20	0	14	82	None
BTSG	BrightSpring Health Services Inc	Options Chain	1.25	1.90	1.58	14.21%	0.05	0.36	0.41	-0.03	32.03	35.00	12/19/2025	No		0.00	0.00	0	0	5	20	None
CAKE	Cheesecake Factory Inc	Options Chain	1.50	1.65	1.58	8.59%	0.03	0.38	0.40	-0.03	47.75	50.00	12/19/2025	No	11/10	0.27	0.27	15	0	15	60	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.00	2.15	1.58	11.20%	0.04	0.44	0.38	-0.03	41.10	44.00	12/19/2025	No	12/15	0.12	0.12	23	0	13	71	None
KBH	KB Home	Options Chain	1.25	1.90	1.58	9.74%	0.02	0.37	0.34	-0.03	60.90	65.00	12/19/2025	No	11/13	0.25	0.25	21	2	13	64	None
KGC	Kinross Gold Corp	Options Chain	1.48	1.65	1.57	13.80%	0.07	0.56	0.43	-0.02	22.47	24.00	12/19/2025	Yes	8/21	0.03	0.03	20	0	16	59	None
DBX	Dropbox Inc - Class A	Options Chain	1.40	1.70	1.55	5.45%	0.05	0.39	0.55	-0.02	28.97	29.00	12/19/2025	Yes		0.00	0.00	0	0	10	50	None
LUMN	Lumen Technologies Inc	Options Chain	1.50	1.60	1.55	19.07%	0.14	0.99	0.55	-0.02	10.54	11.00	12/19/2025	Yes	8/29	0.00	0.25	11	0	8	26	None
TNGX	Tango Therapeutics Inc	Options Chain	0.15	2.95	1.55	31.71%	0.17	1.79	0.53	-0.02	8.01	9.00	12/19/2025	Yes		0.00	0.00	0	0	7	32	None
BAX	Baxter International Inc	Options Chain	0.40	2.70	1.55	8.97%	0.09	0.84	0.50	-0.02	17.94	18.00	12/5/2025	No	8/29	0.17	0.17	20	0	9	47	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.40	1.70	1.55	5.94%	0.04	0.36	0.48	-0.01	36.70	37.00	12/19/2025	Yes	11/13	0.53	0.33	21	0	13	75	None
TTE	TotalEnergies SE	Options Chain	1.50	1.60	1.55	5.96%	0.02	0.21	0.47	-0.02	61.25	62.50	12/19/2025	No	3/31	0.99	0.85	22	0	14	72	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.50	1.60	1.55	29.04%	0.08	0.76	0.44	-0.02	16.70	20.00	12/19/2025	No		0.00	0.00	0	0	11	41	None
NTSK	Netskope Inc - Class A	Options Chain	1.10	2.00	1.55	20.52%	0.06	0.86	0.44	-0.04	22.03	25.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
MT	ArcelorMittal	Options Chain	1.50	1.60	1.55	7.90%	0.04	0.26	0.43	-0.02	36.91	38.00	12/19/2025	Yes	11/13	0.28	0.28	8	5	19	66	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.80	2.30	1.55	12.49%	0.02	0.40	0.25	-0.03	68.05	75.00	12/19/2025	No		0.00	0.00	0	0	14	63	None
SU	Suncor Energy Inc	Options Chain	1.45	1.60	1.53	7.64%	0.04	0.22	0.52	-0.01	39.51	41.00	12/19/2025	Yes	9/04	0.57	0.57	20	3	12	73	None
BEAM	Beam Therapeutics Inc	Options Chain	1.05	2.00	1.53	16.67%	0.06	0.88	0.48	-0.04	22.74	25.00	12/19/2025	Yes		0.00	0.00	0	0	8	41	None
BTI	British American Tobacco Plc	Options Chain	1.45	1.60	1.53	8.11%	0.03	0.25	0.46	-0.02	52.98	55.00	12/19/2025	No	12/30	0.75	0.75	21	0	9	65	None
MGA	Magna International Inc	Options Chain	1.15	1.90	1.53	6.30%	0.03	0.31	0.43	-0.02	48.93	50.00	12/19/2025	Yes	11/14	0.48	0.48	21	15	11	62	None
YETI	YETI Holdings Inc	Options Chain	1.25	1.80	1.53	12.40%	0.04	0.55	0.40	-0.03	32.50	35.00	12/19/2025	Yes		0.00	0.00	0	0	17	51	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.50	2.55	1.53	17.20%	0.06	0.67	0.38	-0.03	24.77	27.50	12/19/2025	No	7/02	1.50	1.30	3	0	10	14	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.40	1.65	1.53	5.15%	0.02	0.21	0.38	-0.03	70.62	72.50	12/19/2025	No	12/31	0.23	0.23	21	0	10	52	None
EMN	Eastman Chemical Company	Options Chain	1.35	1.70	1.53	9.53%	0.02	0.39	0.31	-0.03	60.74	65.00	12/19/2025	Yes	9/15	0.83	0.83	20	15	14	70	None
ENVX	Enovix Corporation	Options Chain	1.49	1.53	1.51	21.60%	0.13	1.09	0.54	-0.02	11.11	12.00	12/19/2025	Yes		0.00	0.00	0	0	4	30	None
QXO	SilverSun Technologies Inc	Options Chain	1.25	1.75	1.50	9.66%	0.09	0.59	0.55	-0.02	16.87	17.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.35	1.65	1.50	16.44%	0.10	0.97	0.51	-0.02	14.17	15.00	12/19/2025	Yes	1/09	0.00	0.16	1	0	8	36	None
QUBT	Quantum Computing Inc	Options Chain	1.45	1.55	1.50	20.35%	0.10	1.07	0.48	-0.02	13.71	15.00	12/19/2025	Yes		0.00	0.00	0	0	7	34	None
GRRR	Gorilla Technology Group Inc	Options Chain	1.25	1.75	1.50	28.38%	0.09	0.77	0.48	-0.03	14.80	17.50	12/19/2025	No		0.00	0.00	0	0	10	24	None
OS	OneStream Inc - Class A	Options Chain	1.10	1.90	1.50	15.65%	0.07	0.79	0.46	-0.02	18.59	20.00	12/19/2025	Yes		0.00	0.00	0	0	8	30	None
GIS	General Mills Inc	Options Chain	1.20	1.80	1.50	5.65%	0.03	0.31	0.45	-0.02	46.38	47.50	12/19/2025	Yes	10/10	0.61	0.61	20	5	13	63	None
OMF	OneMain Holdings Inc	Options Chain	1.30	1.70	1.50	7.52%	0.02	0.29	0.35	-0.02	60.50	62.50	12/19/2025	No	11/10	1.04	1.05	22	2	14	74	None
TECX	AvroBio Inc	Options Chain	1.00	2.00	1.50	58.30%	0.06	1.50	0.32	-0.04	16.74	25.00	12/19/2025	No		0.00	0.00	0	0	3	13	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.38	1.60	1.49	8.19%	0.06	0.49	0.49	-0.02	23.56	24.00	12/19/2025	Yes	9/18	0.13	0.13	20	2	13	59	None
VERX	Vertex Inc Class A	Options Chain	1.40	1.55	1.48	7.89%	0.07	0.55	0.55	-0.02	19.91	20.00	12/19/2025	Yes		0.00	0.00	0	0	6	43	None
ASPI	ASP Isotopes Inc	Options Chain	1.10	1.85	1.48	27.49%	0.16	1.63	0.54	-0.02	8.22	9.00	12/12/2025	Yes		0.00	0.00	0	0	4	18	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.85	2.10	1.48	20.25%	0.08	1.07	0.53	-0.04	16.20	18.00	12/5/2025	Yes		0.00	0.00	0	0	10	46	None
CPB	Campbell Soup Company	Options Chain	1.15	1.80	1.48	5.67%	0.05	0.35	0.53	-0.02	29.79	30.00	12/19/2025	Yes	10/02	0.39	0.39	20	0	12	55	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.40	1.55	1.48	9.31%	0.07	0.66	0.52	-0.02	19.65	20.00	12/19/2025	Yes		0.00	0.00	0	0	11	35	None
ORI	Old Republic International Corp	Options Chain	1.00	1.95	1.48	3.52%	0.04	0.30	0.50	-0.01	40.07	40.00	12/19/2025	No	9/05	0.29	0.29	24	40	15	66	None
AEO	American Eagle Outfitters Inc	Options Chain	1.45	1.50	1.48	14.22%	0.09	0.73	0.48	-0.02	16.18	17.00	12/19/2025	Yes	10/10	0.12	0.12	18	1	18	47	None
PCH	PotlatchDeltic Corp	Options Chain	1.30	1.65	1.48	6.50%	0.04	0.33	0.45	-0.02	38.95	40.00	12/19/2025	No	9/15	0.45	0.45	22	0	8	56	None
ES	Eversource Energy	Options Chain	1.35	1.60	1.48	3.60%	0.02	0.25	0.38	-0.02	73.82	75.00	12/19/2025	Yes	9/22	0.75	0.75	20	25	11	60	None
GRPN	Groupon Inc	Options Chain	1.10	1.85	1.48	33.75%	0.06	0.97	0.37	-0.03	19.05	24.00	12/19/2025	Yes		0.00	0.00	0	0	8	31	None
M	Macy`s Inc	Options Chain	1.10	1.84	1.47	9.03%	0.08	0.58	0.53	-0.02	19.40	19.50	12/12/2025	Yes	12/15	0.18	0.18	18	3	15	53	None
HPQ	HP Inc	Options Chain	1.25	1.69	1.47	5.90%	0.06	0.39	0.52	-0.02	25.94	26.00	12/19/2025	Yes	9/10	0.29	0.29	20	8	13	50	None
DVN	Devon Energy Corp	Options Chain	1.20	1.71	1.46	5.87%	0.04	0.38	0.51	-0.02	32.55	33.00	12/5/2025	Yes	9/15	0.24	0.24	20	0	10	66	None
JMIA	Jumia Technologies Ag	Options Chain	1.20	1.70	1.45	15.81%	0.13	1.04	0.54	-0.02	10.75	11.00	12/19/2025	Yes		0.00	0.00	0	0	9	25	None
RXO	RXO Inc	Options Chain	0.80	2.10	1.45	9.03%	0.08	0.65	0.53	-0.02	17.38	17.50	12/19/2025	Yes		0.00	0.00	0	0	6	26	None
GRND	Grindr Inc - Class A	Options Chain	0.30	2.60	1.45	17.05%	0.10	0.48	0.49	-0.01	13.20	14.00	12/19/2025	Yes		0.00	0.00	0	0	4	41	None
GSK	GSK Plc	Options Chain	1.40	1.50	1.45	4.37%	0.03	0.24	0.48	-0.02	46.82	47.00	12/19/2025	No	11/14	0.43	0.42	21	1	12	52	None
TS	Tenaris S.A.	Options Chain	0.50	2.40	1.45	5.58%	0.04	0.29	0.48	-0.01	39.81	40.00	12/19/2025	No	11/25	1.12	0.58	11	0	15	68	None
IVZ	Invesco Ltd	Options Chain	1.05	1.80	1.43	6.02%	0.06	0.38	0.55	-0.01	23.24	23.00	12/19/2025	No	11/14	0.21	0.21	21	3	15	69	None
EH	EHang Holdings Ltd	Options Chain	1.05	1.80	1.43	5.97%	0.09	0.65	0.55	-0.01	16.92	16.50	12/12/2025	Yes		0.00	0.00	0	0	12	4	None
PHR	Phreesia Inc	Options Chain	0.50	2.35	1.43	6.17%	0.06	0.65	0.55	-0.02	22.54	22.50	12/19/2025	Yes		0.00	0.00	0	0	11	35	None
TRP	TC Energy Corporation	Options Chain	1.05	1.80	1.43	3.29%	0.03	0.20	0.53	-0.02	49.79	50.00	12/19/2025	Yes	9/29	0.85	0.85	20	0	11	73	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.55	2.30	1.43	9.19%	0.08	0.57	0.52	-0.02	18.71	19.00	12/19/2025	Yes	9/30	0.35	0.30	7	0	18	32	None
KURA	Kura Oncology Inc	Options Chain	1.10	1.75	1.43	34.84%	0.12	1.74	0.51	-0.03	9.96	12.00	12/19/2025	No		0.00	0.00	0	0	9	33	None
BOX	Box Inc - Class A	Options Chain	1.25	1.60	1.43	6.06%	0.04	0.34	0.50	-0.02	31.52	32.00	12/19/2025	Yes		0.00	0.00	0	0	14	51	None
PATH	UiPath Inc - Class A	Options Chain	1.35	1.50	1.43	15.14%	0.10	0.88	0.50	-0.02	14.27	15.00	12/19/2025	Yes		0.00	0.00	0	0	12	31	None
APG	APi Group Corporation	Options Chain	0.05	2.80	1.43	5.64%	0.04	0.32	0.49	-0.02	35.43	36.00	12/19/2025	No		0.00	0.00	0	0	8	51	None
PRCT	Procept BioRobotics Corp	Options Chain	0.25	2.60	1.43	11.17%	0.04	0.89	0.49	-0.05	35.02	37.50	12/19/2025	No		0.00	0.00	0	0	12	47	None
MGNI	Magnite Inc	Options Chain	0.85	2.00	1.43	16.14%	0.08	0.77	0.46	-0.02	16.73	18.00	12/19/2025	Yes		0.00	0.00	0	0	9	40	None
GPRE	Green Plains Inc	Options Chain	1.15	1.70	1.43	24.05%	0.13	0.88	0.44	-0.01	10.02	11.00	12/19/2025	Yes	5/23	0.00	0.12	0	0	10	40	None
SDGR	Schrodinger Inc	Options Chain	1.15	1.70	1.43	19.71%	0.06	0.81	0.38	-0.02	19.99	22.50	12/19/2025	Yes		0.00	0.00	0	0	10	35	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.00	1.85	1.43	10.66%	0.04	0.40	0.37	-0.03	37.44	40.00	12/19/2025	Yes	10/27	0.78	0.78	15	3	8	57	None
EMBJ	Embraer S.A.	Options Chain	0.80	2.05	1.43	15.12%	0.02	0.36	0.35	-0.02	62.05	70.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.65	2.20	1.43	7.36%	0.02	0.38	0.32	-0.03	57.78	60.00	12/19/2025	No	11/18	0.60	0.60	2	0	16	27	None
MGM	MGM Resorts International	Options Chain	1.23	1.59	1.41	7.97%	0.04	0.40	0.45	-0.02	31.87	33.00	12/19/2025	No	12/08	0.00	0.00	12	0	7	44	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.30	1.50	1.40	15.62%	0.12	1.07	0.54	-0.02	11.59	12.00	12/19/2025	No		0.00	0.00	0	0	12	34	None
BLCO		Options Chain	1.05	1.75	1.40	9.33%	0.09	0.62	0.53	-0.02	15.00	15.00	12/19/2025	No		0.00	0.00	0	0	3	14	None
REAL	Therealreal Inc	Options Chain	1.15	1.65	1.40	24.22%	0.11	0.96	0.52	-0.02	11.19	12.50	12/19/2025	Yes		0.00	0.00	0	0	5	25	None
APPN	Appian Corp - Class A	Options Chain	1.05	1.75	1.40	8.65%	0.05	0.52	0.50	-0.03	28.90	30.00	12/19/2025	Yes		0.00	0.00	0	0	6	26	None
TME	Tencent Music Entertainment Group	Options Chain	1.20	1.60	1.40	8.40%	0.06	0.55	0.48	-0.02	22.51	23.00	12/19/2025	Yes	4/03	0.14	0.18	2	1	17	34	None
TXG	10x Genomics Inc - Class A	Options Chain	0.95	1.85	1.40	22.75%	0.09	1.01	0.47	-0.02	13.36	15.00	12/19/2025	No		0.00	0.00	0	0	12	39	None
DB	Deutsche Bank AG	Options Chain	1.35	1.45	1.40	7.08%	0.04	0.32	0.46	-0.02	35.86	37.00	12/19/2025	No	5/23	0.45	0.68	4	3	13	68	None
THS	Treehouse Foods Inc	Options Chain	0.05	2.75	1.40	13.89%	0.07	0.65	0.46	-0.02	18.79	20.00	12/19/2025	Yes		0.00	0.00	0	0	10	44	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	1.20	1.60	1.40	14.55%	0.09	0.59	0.45	-0.02	15.19	16.00	12/19/2025	Yes	10/10	0.12	0.09	9	0	22	64	Growth Stock List
NE	Noble Corp Plc - Class A	Options Chain	1.10	1.70	1.40	10.08%	0.05	0.45	0.44	-0.02	28.98	30.00	12/19/2025	No	12/04	0.50	0.50	10	2	9	65	None
PACS	PACS Group Inc	Options Chain	1.20	1.60	1.40	31.62%	0.09	1.28	0.43	-0.02	12.46	15.00	12/19/2025	No		0.00	0.00	0	0	3	13	None
MIR	Mirion Technologies Inc - Class A	Options Chain	1.05	1.75	1.40	12.87%	0.05	0.52	0.41	-0.03	27.82	30.00	12/19/2025	No		0.00	0.00	0	0	9	47	None
CPNG	Coupang Inc - Class A	Options Chain	1.19	1.56	1.38	-2.33%	0.05	0.32	0.55	-0.02	32.13	30.00	12/12/2025	Yes		0.00	0.00	0	0	13	47	None
XP	XP Inc - Class A	Options Chain	1.30	1.45	1.38	7.07%	0.08	0.51	0.53	-0.01	18.10	18.00	12/19/2025	Yes	12/10	0.73	0.65	3	0	17	73	None
HR	Healthcare Realty Trust Inc	Options Chain	0.30	2.45	1.38	8.57%	0.08	0.27	0.52	-0.01	17.61	17.50	12/19/2025	No	11/10	0.24	0.24	22	0	5	47	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	1.15	1.60	1.38	74.82%	0.06	1.55	0.51	-0.05	13.66	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
CIVI	Civitas Resources Inc New	Options Chain	0.80	1.95	1.38	16.27%	0.05	0.67	0.37	-0.03	26.99	30.00	12/19/2025	Yes	9/11	0.50	0.50	23	0	14	77	None
PRU	Prudential Financial Inc	Options Chain	1.20	1.55	1.38	6.04%	0.01	0.23	0.27	-0.03	105.04	110.00	12/19/2025	No	8/19	1.35	1.35	20	16	17	70	None
SLDB	Solid Biosciences Inc	Options Chain	0.05	2.65	1.35	43.99%	0.27	2.81	0.54	-0.01	4.41	5.00	12/19/2025	No		0.00	0.00	0	0	10	35	None
HBM	Hudbay Minerals Inc	Options Chain	1.20	1.50	1.35	10.10%	0.09	0.59	0.54	-0.01	14.85	15.00	12/19/2025	Yes	9/02	0.01	0.01	10	0	17	56	None
PCT	PureCycle Technologies Inc	Options Chain	0.90	1.80	1.35	17.09%	0.13	1.02	0.52	-0.02	10.12	10.50	12/12/2025	Yes		0.00	0.00	0	0	4	30	None
AIRS	Airsculpt Technologies Inc	Options Chain	0.75	1.95	1.35	26.11%	0.14	1.59	0.52	-0.02	9.00	10.00	12/19/2025	Yes	8/25	0.00	0.41	1	0	4	24	None
APA	APA Corporation	Options Chain	1.20	1.49	1.35	7.97%	0.06	0.50	0.49	-0.02	22.09	22.50	12/19/2025	No	10/22	0.25	0.25	20	0	12	61	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.30	1.40	1.35	5.33%	0.04	0.33	0.48	-0.02	34.74	35.00	12/19/2025	No	12/01	0.24	0.24	21	0	17	66	None
M	Macy`s Inc	Options Chain	1.19	1.50	1.35	10.99%	0.07	0.58	0.46	-0.02	19.40	20.00	12/19/2025	Yes	12/15	0.18	0.18	18	3	15	53	None
RVLV	Revolve Group Inc - Class A	Options Chain	0.70	2.00	1.35	31.88%	0.05	0.68	0.40	-0.02	19.98	25.00	12/19/2025	Yes		0.00	0.00	0	0	17	46	None
BHP	BHP Group Ltd	Options Chain	1.30	1.40	1.35	8.10%	0.02	0.27	0.39	-0.02	54.44	57.50	12/19/2025	No	9/05	1.00	1.20	10	0	13	62	None
CRI	Carters Inc	Options Chain	1.15	1.55	1.35	13.97%	0.04	0.58	0.36	-0.02	29.70	32.50	12/19/2025	No	8/26	0.25	0.25	18	0	14	51	None
CNI	Canadian National Railway Company	Options Chain	0.85	1.85	1.35	6.76%	0.01	0.22	0.30	-0.03	95.76	100.00	12/19/2025	No	12/09	0.89	0.89	21	27	12	68	None
APA	APA Corporation	Options Chain	1.12	1.56	1.34	5.66%	0.06	0.52	0.53	-0.02	22.09	22.00	12/5/2025	No	10/22	0.25	0.25	20	0	12	61	None
NN		Options Chain	0.95	1.70	1.33	19.62%	0.10	0.98	0.53	-0.02	11.98	13.00	12/19/2025	No		0.00	0.00	0	0	4	16	None
STNE	StoneCo Ltd - Class A	Options Chain	1.25	1.40	1.33	8.02%	0.07	0.49	0.53	-0.02	18.82	19.00	12/19/2025	Yes		0.00	0.00	0	0	8	63	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.25	1.40	1.33	17.88%	0.12	1.12	0.53	-0.02	10.46	11.00	12/19/2025	Yes		0.00	0.00	0	0	9	30	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.16	1.50	1.33	23.80%	0.06	0.35	0.50	-0.01	20.46	24.00	12/12/2025	Yes	11/27	0.00	0.09	0	0	5	49	None
FITB	Fifth Third Bancorp	Options Chain	1.30	1.35	1.33	5.17%	0.03	0.29	0.46	-0.02	42.15	43.00	12/19/2025	No	9/30	0.37	0.40	20	14	12	73	None
CMPO	CompoSecure Inc - Class A	Options Chain	1.15	1.50	1.33	12.72%	0.06	0.58	0.46	-0.02	21.14	22.50	12/19/2025	Yes	5/17	0.00	0.30	1	0	4	47	None
RPD	Rapid7 Inc	Options Chain	0.35	2.30	1.33	-2.64%	0.08	0.80	0.44	-0.01	17.80	16.00	12/19/2025	Yes		0.00	0.00	0	0	13	40	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.10	1.55	1.33	4.90%	0.02	0.24	0.43	-0.02	56.08	57.50	12/19/2025	Yes	9/30	0.47	0.50	20	11	8	61	None
PLAB	Photronics Inc	Options Chain	1.05	1.60	1.33	16.40%	0.05	0.52	0.42	-0.03	22.62	25.00	12/19/2025	Yes		0.00	0.00	0	0	16	49	None
OI	O-I Glass Inc	Options Chain	0.75	1.90	1.33	21.44%	0.10	0.56	0.33	-0.01	11.80	13.00	12/19/2025	Yes	2/27	0.00	0.05	1	0	6	34	None
RCAT	Red Cat Holdings Inc	Options Chain	1.20	1.40	1.30	19.20%	0.13	1.10	0.55	-0.02	9.48	10.00	12/19/2025	Yes		0.00	0.00	0	0	7	31	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	1.25	1.35	1.30	8.23%	0.07	0.50	0.54	-0.02	17.37	17.50	12/19/2025	Yes		0.00	0.00	0	0	14	48	None
PHG	Koninklijke Philips N.V.	Options Chain	1.25	1.35	1.30	4.57%	0.05	0.15	0.54	-0.01	28.02	28.00	12/19/2025	Yes	5/13	0.84	0.97	3	0	6	47	None
S	SentinelOne Inc - Class A	Options Chain	1.25	1.35	1.30	8.48%	0.08	0.60	0.53	-0.02	16.87	17.00	12/19/2025	Yes		0.00	0.00	0	0	7	38	None
GSIT	GSI Technology Inc	Options Chain	1.00	1.60	1.30	29.00%	0.13	1.51	0.52	-0.02	8.76	10.00	12/19/2025	No		0.00	0.00	0	0	9	28	None
HAL	Halliburton Company	Options Chain	1.16	1.43	1.30	5.56%	0.05	0.37	0.50	-0.02	26.81	27.00	12/19/2025	No	9/03	0.17	0.17	20	3	9	65	None
SBET	SharpLink Gaming Inc	Options Chain	1.17	1.42	1.30	22.43%	0.10	1.07	0.49	-0.02	11.68	13.00	12/19/2025	Yes		0.00	0.00	0	0	7	22	None
UEC	Uranium Energy Corp	Options Chain	1.25	1.35	1.30	17.69%	0.09	0.94	0.48	-0.02	13.00	14.00	12/19/2025	No		0.00	0.00	0	0	6	40	None
USB	U.S. Bancorp.	Options Chain	1.25	1.35	1.30	5.10%	0.03	0.27	0.43	-0.02	46.43	47.50	12/19/2025	No	9/30	0.50	0.52	20	14	15	65	None
DD	DuPont de Nemours Inc	Options Chain	1.05	1.55	1.30	9.38%	0.03	0.36	0.41	-0.02	37.76	40.00	12/19/2025	Yes	8/29	0.41	0.41	20	3	10	72	None
ROIV	Roivant Sciences Ltd	Options Chain	1.15	1.40	1.28	7.10%	0.06	0.50	0.52	-0.01	19.87	20.00	12/19/2025	Yes		0.00	0.00	0	0	6	43	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.90	1.65	1.28	11.21%	0.09	0.77	0.52	-0.02	13.74	14.00	12/19/2025	Yes		0.00	0.00	0	0	12	34	Small Cap Stock List
SNY	Sanofi	Options Chain	1.20	1.35	1.28	4.42%	0.03	0.25	0.43	-0.02	49.11	50.00	12/19/2025	No	5/09	2.04	2.20	6	2	14	80	None
IP	International Paper Company	Options Chain	1.10	1.45	1.28	7.34%	0.03	0.38	0.43	-0.02	36.56	37.50	12/19/2025	No	11/14	0.46	0.46	21	0	8	53	None
BBWI	Bath & Body Works Inc	Options Chain	1.25	1.30	1.28	11.36%	0.05	0.61	0.41	-0.02	23.60	25.00	12/19/2025	Yes	8/22	0.20	0.20	18	0	11	55	None
TDC	Teradata Corp	Options Chain	0.90	1.65	1.28	38.97%	0.05	0.42	0.33	-0.02	20.71	27.50	12/19/2025	Yes		0.00	0.00	0	0	12	43	None
AEP	American Electric Power Company Inc	Options Chain	1.10	1.45	1.28	5.76%	0.01	0.19	0.28	-0.03	120.30	125.00	12/19/2025	Yes	11/10	0.93	0.95	21	15	10	74	None
DOW	Dow Inc	Options Chain	1.09	1.44	1.27	8.99%	0.06	0.47	0.50	-0.02	22.59	23.00	12/12/2025	No	11/28	0.35	0.35	21	0	11	46	None
OXY	Occidental Petroleum Corp	Options Chain	1.12	1.41	1.27	5.46%	0.03	0.34	0.45	-0.03	40.08	41.00	12/5/2025	Yes	9/10	0.24	0.24	20	3	7	64	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.90	1.64	1.27	25.95%	0.05	0.41	0.44	-0.01	20.46	24.50	12/12/2025	Yes	11/27	0.00	0.09	0	0	5	49	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.95	1.55	1.25	2.95%	0.03	0.17	0.55	-0.02	42.98	43.00	12/19/2025	No	11/03	0.67	0.67	20	0	13	73	None
CRNC	Cerence Inc	Options Chain	1.15	1.35	1.25	16.70%	0.12	0.98	0.55	-0.02	9.64	10.00	12/19/2025	Yes		0.00	0.00	0	0	6	27	None
WVE	Wave Life Sciences Ltd	Options Chain	0.95	1.55	1.25	27.97%	0.14	1.53	0.51	-0.02	8.01	9.00	12/19/2025	Yes		0.00	0.00	0	0	10	37	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.18	1.32	1.25	13.24%	0.08	0.66	0.50	-0.01	14.35	15.00	12/19/2025	Yes	9/02	0.74	0.06	14	0	22	55	None
GEO	Geo Group Inc	Options Chain	1.10	1.40	1.25	11.42%	0.07	1.05	0.50	-0.02	16.38	17.00	12/19/2025	No	1/22	0.00	0.25	5	0	8	46	None
ELAN	Elanco Animal Health Inc	Options Chain	1.00	1.50	1.25	3.33%	0.06	0.48	0.49	-0.02	22.50	22.00	12/19/2025	Yes		0.00	0.00	0	0	13	48	None
SERV	Serve Robotics Inc	Options Chain	1.20	1.30	1.25	21.90%	0.10	1.05	0.48	-0.02	11.69	13.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
EPR	EPR Properties	Options Chain	0.95	1.55	1.25	3.58%	0.03	0.24	0.46	-0.02	49.48	50.00	12/19/2025	No	10/31	0.29	0.29	52	3	13	70	None
KO	Coca-Cola Company	Options Chain	1.04	1.46	1.25	3.06%	0.02	0.18	0.46	-0.02	68.66	69.00	12/12/2025	No	12/01	0.51	0.51	21	12	10	70	None
ICHR	Ichor Holdings Ltd	Options Chain	1.00	1.50	1.25	19.27%	0.07	0.85	0.43	-0.02	15.72	17.50	12/19/2025	Yes		0.00	0.00	0	0	11	44	None
PARR	Par Pacific Holdings Inc	Options Chain	0.40	2.10	1.25	14.11%	0.03	0.65	0.41	-0.05	40.53	45.00	12/19/2025	Yes		0.00	0.00	0	0	6	48	None
PGNY	Progyny Inc	Options Chain	0.75	1.75	1.25	14.43%	0.06	0.57	0.41	-0.02	18.57	20.00	12/19/2025	No		0.00	0.00	0	0	14	41	None
PRCH	Porch Group Inc - Class A	Options Chain	0.90	1.60	1.25	28.34%	0.07	1.07	0.40	-0.03	14.61	17.50	12/19/2025	Yes		0.00	0.00	0	0	11	33	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.21	1.27	1.24	21.92%	0.09	0.66	0.53	-0.01	12.50	14.00	12/19/2025	Yes		0.00	0.00	0	0	9	29	None
PPL	PPL Corp	Options Chain	1.15	1.30	1.23	2.70%	0.03	0.22	0.55	-0.01	36.25	36.00	12/19/2025	No	9/10	0.27	0.27	20	2	7	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.01	1.44	1.23	17.60%	0.11	0.96	0.54	-0.02	10.40	11.00	12/19/2025	Yes		0.00	0.00	0	0	8	22	None
WES	Western Midstream Partners LP	Options Chain	0.95	1.50	1.23	5.06%	0.03	0.22	0.50	-0.02	37.34	38.00	12/19/2025	Yes	10/31	0.91	0.91	20	3	11	68	None
MNMD	Mind Medicine Inc	Options Chain	0.85	1.60	1.23	18.58%	0.09	0.84	0.50	-0.02	12.00	13.00	12/19/2025	Yes		0.00	0.00	0	0	8	28	None
GEN		Options Chain	0.85	1.60	1.23	5.26%	0.05	0.30	0.50	-0.01	25.87	26.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
LC	LendingClub Corp	Options Chain	1.00	1.45	1.23	13.91%	0.06	0.67	0.44	-0.02	17.76	19.00	12/19/2025	No		0.00	0.00	0	0	15	52	None
LI	Li Auto Inc	Options Chain	0.98	1.47	1.23	12.22%	0.06	0.54	0.43	-0.02	19.81	21.00	12/19/2025	No		0.00	0.00	0	0	16	24	None
JBGS	JBG SMITH Properties	Options Chain	0.05	2.40	1.23	13.74%	0.06	0.63	0.43	-0.02	18.82	20.00	12/19/2025	No	11/06	0.17	0.17	21	1	7	40	None
SLB	SLB	Options Chain	1.17	1.26	1.22	7.99%	0.03	0.37	0.39	-0.02	36.12	37.50	12/19/2025	No	12/03	0.28	0.28	21	3	12	69	None
AI	C3.ai Inc - Class A	Options Chain	1.19	1.23	1.21	18.57%	0.07	0.81	0.42	-0.02	15.78	17.50	12/19/2025	Yes		0.00	0.00	0	0	7	35	None
DLO	DLocal Ltd Class A	Options Chain	1.10	1.30	1.20	7.95%	0.09	0.59	0.55	-0.02	14.08	14.00	12/19/2025	Yes	5/27	0.00	0.53	1	0	16	47	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.85	1.55	1.20	14.07%	0.10	0.88	0.52	-0.02	12.01	12.50	12/19/2025	Yes		0.00	0.00	0	0	11	8	None
FLYW	Flywire Corp	Options Chain	0.20	2.20	1.20	17.31%	0.08	0.75	0.43	-0.01	13.81	15.00	12/19/2025	Yes		0.00	0.00	0	0	14	36	None
RPRX	Royalty Pharma plc - Class A	Options Chain	0.90	1.50	1.20	9.46%	0.03	0.32	0.42	-0.01	37.84	40.00	12/19/2025	Yes	11/14	0.22	0.22	21	5	10	64	None
VITL	Vital Farms Inc	Options Chain	1.05	1.35	1.20	10.25%	0.03	0.49	0.41	-0.04	37.37	40.00	12/19/2025	Yes		0.00	0.00	0	0	13	55	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.80	1.60	1.20	9.70%	0.04	0.55	0.41	-0.02	30.72	32.50	12/19/2025	No		0.00	0.00	0	0	21	55	Small Cap Stock List
VNET	VNET Group Inc	Options Chain	0.85	1.50	1.18	20.47%	0.12	1.03	0.53	-0.02	9.28	10.00	12/19/2025	Yes		0.00	0.00	0	0	11	13	None
OPEN	Opendoor Technologies Inc	Options Chain	1.05	1.31	1.18	25.43%	0.16	1.29	0.53	-0.02	6.92	7.50	12/12/2025	Yes		0.00	0.00	0	0	6	24	None
ASAN	Asana Inc - Class A	Options Chain	1.05	1.30	1.18	11.72%	0.09	0.75	0.52	-0.02	13.14	13.50	12/12/2025	Yes		0.00	0.00	0	0	9	33	None
DAN	Dana Inc	Options Chain	0.95	1.40	1.18	8.47%	0.06	0.40	0.52	-0.01	20.54	21.00	12/19/2025	No	11/07	0.10	0.10	20	0	11	42	None
ATEC	Alphatec Holdings Inc	Options Chain	1.00	1.35	1.18	9.06%	0.06	0.46	0.50	-0.02	19.42	20.00	12/19/2025	No		0.00	0.00	0	0	5	40	None
STM	ST Microelectronics	Options Chain	1.15	1.20	1.18	7.90%	0.05	0.41	0.49	-0.02	23.42	24.00	12/19/2025	No	3/24	0.09	0.09	22	1	13	49	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.85	1.50	1.18	5.77%	0.03	0.28	0.41	-0.02	43.66	45.00	12/19/2025	No	10/15	0.02	0.02	20	5	8	56	None
ENR	Energizer Holdings Inc	Options Chain	0.85	1.50	1.18	11.31%	0.05	0.57	0.41	-0.02	23.52	25.00	12/19/2025	Yes	8/21	0.30	0.30	20	0	14	53	None
UMAC	Unusual Machines Inc	Options Chain	0.70	1.65	1.18	33.94%	0.08	1.36	0.39	-0.02	12.08	15.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
WEC	WEC Energy Group Inc	Options Chain	1.00	1.35	1.18	4.65%	0.01	0.17	0.34	-0.03	111.87	115.00	12/19/2025	No	11/14	0.89	0.89	21	9	11	72	None
CMG	Chipotle Mexican Grill	Options Chain	1.15	1.19	1.17	6.08%	0.04	0.34	0.46	-0.02	31.74	32.50	12/19/2025	No		0.00	0.00	0	0	13	49	None
CMCSA	Comcast Corp - Class A	Options Chain	0.97	1.35	1.16	7.47%	0.04	0.33	0.47	-0.02	27.44	28.00	12/12/2025	No	1/14	0.33	0.33	21	5	13	58	None
SSYS	Stratasys Ltd	Options Chain	1.05	1.25	1.15	12.97%	0.11	0.80	0.55	-0.01	9.87	10.00	12/19/2025	Yes		0.00	0.00	0	0	11	31	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.80	1.50	1.15	21.27%	0.13	1.26	0.53	-0.02	8.37	9.00	12/19/2025	Yes		0.00	0.00	0	0	14	27	Small Cap Stock List
CRBG		Options Chain	0.75	1.55	1.15	2.85%	0.04	0.32	0.49	-0.02	31.26	31.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.80	1.50	1.15	13.09%	0.05	0.60	0.46	-0.03	20.47	22.00	12/19/2025	Yes		0.00	0.00	0	0	10	46	None
EXC	Exelon Corp	Options Chain	0.95	1.35	1.15	4.68%	0.02	0.20	0.46	-0.01	46.38	47.00	12/19/2025	No	11/10	0.40	0.40	21	2	11	68	None
DPRO	Draganfly Inc	Options Chain	1.00	1.30	1.15	28.16%	0.11	1.41	0.44	-0.01	8.70	10.00	12/19/2025	No		0.00	0.00	0	0	10	29	None
ALGM	Allegro Microsystems Inc	Options Chain	1.05	1.25	1.15	13.52%	0.04	0.55	0.40	-0.03	27.44	30.00	12/19/2025	No		0.00	0.00	0	0	5	41	None
DAR	Darling Ingredients Inc	Options Chain	1.00	1.30	1.15	11.03%	0.03	0.44	0.37	-0.02	32.56	35.00	12/19/2025	No		0.00	0.00	0	0	7	49	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.00	1.30	1.15	15.72%	0.03	0.49	0.32	-0.03	39.88	45.00	12/19/2025	Yes		0.00	0.00	0	0	13	49	None
XEL	Xcel Energy Inc	Options Chain	1.00	1.30	1.15	5.59%	0.01	0.19	0.29	-0.02	81.59	85.00	12/19/2025	No	9/15	0.57	0.57	20	0	8	72	None
WMB	Williams Cos Inc	Options Chain	1.00	1.30	1.15	9.10%	0.02	0.26	0.27	-0.01	56.51	60.00	12/19/2025	Yes	12/12	0.50	0.50	21	7	6	68	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.87	1.40	1.14	8.76%	0.08	0.59	0.50	-0.01	14.84	15.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.97	1.30	1.14	6.00%	0.05	0.36	0.49	-0.01	21.83	22.00	12/19/2025	No	11/05	0.27	0.27	21	9	9	63	None
FCEL	Fuelcell Energy Inc	Options Chain	1.06	1.19	1.13	23.38%	0.14	1.18	0.55	-0.01	7.40	8.00	12/19/2025	Yes		0.00	0.00	0	0	11	41	None
APPS	Digital Turbine Inc	Options Chain	1.00	1.25	1.13	54.22%	0.14	0.98	0.54	-0.01	5.92	8.00	12/19/2025	Yes		0.00	0.00	0	0	6	28	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.80	1.45	1.13	19.19%	0.14	0.98	0.54	-0.01	7.66	8.00	12/19/2025	No		0.00	0.00	0	0	9	26	None
UAMY	United States Antimony Corp	Options Chain	1.05	1.20	1.13	23.82%	0.15	1.53	0.53	-0.02	6.97	7.50	12/19/2025	Yes		0.00	0.00	0	0	9	32	None
KD	Kyndryl Holdings Inc	Options Chain	0.55	1.70	1.13	6.20%	0.04	0.64	0.52	-0.03	27.43	28.00	12/19/2025	Yes		0.00	0.00	0	0	14	50	None
VSTM	Verastem Inc	Options Chain	0.25	2.00	1.13	78.63%	0.09	3.02	0.52	-0.04	7.91	13.00	12/19/2025	No		0.00	0.00	0	0	6	32	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.75	1.50	1.13	6.63%	0.06	0.46	0.52	-0.01	17.94	18.00	12/19/2025	Yes	4/11	0.43	0.48	2	1	15	35	None
FTRE		Options Chain	1.00	1.25	1.13	40.52%	0.09	0.86	0.51	-0.02	9.70	12.50	12/19/2025	No		0.00	0.00	0	0	3	15	None
FAST	Fastenal Company	Options Chain	1.05	1.20	1.13	5.64%	0.03	0.22	0.49	-0.03	41.30	42.50	12/19/2025	No	10/28	0.22	0.22	22	26	13	54	None
FRO	Frontline Plc	Options Chain	0.80	1.45	1.13	7.95%	0.05	0.44	0.46	-0.02	23.28	24.00	12/19/2025	Yes	9/12	0.18	0.36	11	0	7	61	None
FE	Firstenergy Corp	Options Chain	1.05	1.20	1.13	3.09%	0.02	0.20	0.46	-0.01	46.15	46.00	12/19/2025	No	11/07	0.45	0.45	20	2	10	68	None
SLM	SLM Corp	Options Chain	0.75	1.50	1.13	7.93%	0.04	0.37	0.46	-0.02	27.11	28.00	12/19/2025	No	12/04	0.13	0.13	21	1	9	66	None
DBX	Dropbox Inc - Class A	Options Chain	1.00	1.25	1.13	7.46%	0.04	0.39	0.45	-0.02	28.97	30.00	12/19/2025	Yes		0.00	0.00	0	0	10	50	None
MXL	MaxLinear Inc	Options Chain	0.75	1.50	1.13	12.64%	0.08	0.61	0.44	-0.01	14.32	15.00	12/19/2025	No		0.00	0.00	0	0	7	32	None
FUN	Six Flags Entertainment Corp	Options Chain	1.05	1.20	1.13	23.43%	0.05	0.79	0.37	-0.03	21.17	25.00	12/19/2025	Yes	6/05	0.30	0.30	8	0	5	51	None
AIP	Arteris Inc	Options Chain	0.90	1.35	1.13	51.22%	0.06	0.90	0.34	-0.02	12.32	17.50	12/19/2025	Yes		0.00	0.00	0	0	6	24	None
MAIN	Main Street Capital Corporation	Options Chain	0.65	1.60	1.13	6.32%	0.02	0.24	0.33	-0.02	57.17	59.40	12/19/2025	No	12/08	0.26	0.26	77	0	12	70	None
FLS	Flowserve Corp	Options Chain	0.35	1.90	1.13	9.49%	0.02	0.27	0.31	-0.03	69.53	75.00	12/19/2025	No	9/26	0.21	0.21	20	1	16	62	None
VFC	VF Corp	Options Chain	1.00	1.22	1.11	10.47%	0.08	0.57	0.54	-0.01	13.76	14.00	12/19/2025	No	12/10	0.09	0.09	21	0	10	46	None
DJT	Trump Media & Technology Group Corp	Options Chain	1.01	1.20	1.11	9.33%	0.08	0.56	0.54	-0.01	13.82	14.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
BP	BP plc	Options Chain	1.09	1.13	1.11	7.09%	0.03	0.25	0.47	-0.01	35.12	36.00	12/19/2025	Yes	11/14	0.50	0.50	20	3	10	57	None
CDE	Coeur Mining Inc	Options Chain	1.05	1.15	1.10	16.50%	0.07	0.78	0.47	-0.02	13.82	15.00	12/19/2025	Yes	4/03	0.00	1.50	0	0	11	48	None
IBN	ICICI Bank Ltd	Options Chain	0.50	1.70	1.10	5.56%	0.04	0.22	0.42	-0.01	30.41	31.00	12/19/2025	No	8/08	0.05	0.19	4	3	15	73	None
SM	SM Energy Company	Options Chain	0.85	1.35	1.10	12.89%	0.06	0.58	0.41	-0.02	18.69	20.00	12/19/2025	Yes	10/17	0.20	0.20	16	3	11	70	None
LNC	Lincoln National Corp	Options Chain	0.75	1.45	1.10	8.11%	0.03	0.34	0.35	-0.02	40.33	42.50	12/19/2025	No	10/10	0.45	0.45	20	0	17	66	None
COLM	Columbia Sportswear Company	Options Chain	0.75	1.45	1.10	12.46%	0.02	0.38	0.28	-0.02	50.15	55.00	12/19/2025	No	11/20	0.30	0.30	20	0	16	58	None
CSTM	Constellium SE - Class A	Options Chain	0.70	1.45	1.08	7.22%	0.07	0.47	0.54	-0.01	15.93	16.00	12/19/2025	No		0.00	0.00	0	0	10	41	None
EH	EHang Holdings Ltd	Options Chain	0.60	1.55	1.08	6.86%	0.06	0.64	0.49	-0.01	16.92	17.00	12/12/2025	Yes		0.00	0.00	0	0	12	4	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.70	1.45	1.08	12.70%	0.06	0.64	0.46	-0.02	17.01	18.00	12/19/2025	No	12/04	0.08	0.09	13	2	12	54	None
CNP	Centerpoint Energy Inc	Options Chain	0.70	1.45	1.08	4.03%	0.03	0.24	0.46	-0.01	38.74	39.00	12/19/2025	No	11/20	0.22	0.22	21	3	9	63	None
LUV	Southwest Airlines Company	Options Chain	0.70	1.45	1.08	8.12%	0.03	0.45	0.43	-0.02	29.67	31.00	12/12/2025	No	9/03	0.18	0.18	12	0	9	47	None
MAGN	Magnera Corp	Options Chain	0.30	1.85	1.08	29.89%	0.11	1.32	0.40	-0.01	8.53	10.00	12/19/2025	No		0.00	0.00	0	0	3	12	None
ERO		Options Chain	0.95	1.20	1.08	18.55%	0.05	0.58	0.37	-0.02	19.89	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
PHR	Phreesia Inc	Options Chain	0.55	1.60	1.08	15.71%	0.04	0.51	0.36	-0.02	22.54	25.00	12/19/2025	Yes		0.00	0.00	0	0	11	35	None
FWRG	First Watch Restaurant Group Inc	Options Chain	0.20	1.95	1.08	19.77%	0.05	0.49	0.34	-0.02	17.60	20.00	12/19/2025	Yes		0.00	0.00	0	0	8	44	None
GPRE	Green Plains Inc	Options Chain	0.70	1.45	1.08	30.54%	0.09	0.88	0.34	-0.01	10.02	12.00	12/19/2025	Yes	5/23	0.00	0.12	0	0	10	40	None
XRAY	DENTSPLY Sirona Inc	Options Chain	0.80	1.30	1.05	8.49%	0.08	0.66	0.54	-0.01	12.49	12.50	12/19/2025	Yes	9/26	0.16	0.16	20	6	8	48	None
RKT	Rocket Companies Inc Class A	Options Chain	1.03	1.07	1.05	7.70%	0.06	0.56	0.51	-0.02	16.76	17.00	12/19/2025	No	3/20	1.01	0.80	3	0	8	45	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.90	1.20	1.05	43.29%	0.18	2.09	0.51	-0.01	4.92	6.00	12/19/2025	Yes		0.00	0.00	0	0	11	30	None
GTX	Garrett Motion Inc - New	Options Chain	0.55	1.55	1.05	5.71%	0.06	0.46	0.50	-0.01	17.15	17.00	12/19/2025	No	12/01	0.06	0.08	4	0	14	50	None
WRD	WeRide Inc	Options Chain	1.00	1.10	1.05	17.55%	0.11	0.90	0.50	-0.02	9.40	10.00	12/19/2025	No		0.00	0.00	0	0	5	16	None
NVRI	Enviri Corp	Options Chain	0.85	1.25	1.05	14.35%	0.08	0.69	0.48	-0.01	11.85	12.50	12/19/2025	Yes	1/13	0.00	0.05	0	0	6	26	None
CXW	CoreCivic Inc	Options Chain	0.95	1.15	1.05	8.79%	0.06	0.50	0.48	-0.02	18.43	19.00	12/19/2025	Yes	3/31	0.00	0.44	2	0	14	45	None
RELY	Remitly Global Inc	Options Chain	1.00	1.10	1.05	14.65%	0.06	0.67	0.43	-0.02	16.18	17.50	12/19/2025	Yes		0.00	0.00	0	0	12	39	None
CWEN	Clearway Energy Inc - Class C	Options Chain	1.00	1.10	1.05	10.96%	0.03	0.29	0.43	-0.01	32.49	35.00	12/19/2025	No	9/02	0.44	0.45	20	5	7	61	None
SLDP	Solid Power Inc - Class A	Options Chain	1.00	1.10	1.05	96.62%	0.11	1.49	0.41	-0.02	5.62	10.00	12/19/2025	Yes		0.00	0.00	0	0	8	26	None
CVI	CVR Energy Inc	Options Chain	0.95	1.15	1.05	12.47%	0.03	0.47	0.31	-0.03	36.50	40.00	12/19/2025	Yes	8/12	0.50	0.50	14	0	11	49	None
IAG	Iamgold Corp	Options Chain	0.85	1.25	1.05	28.19%	0.08	0.65	0.27	-0.01	10.96	13.00	12/19/2025	Yes	7/01	0.00	0.12	0	0	12	56	None
BULL	BULL RUN CORP	Options Chain	1.00	1.07	1.04	13.70%	0.10	0.81	0.54	-0.01	9.71	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.91	1.17	1.04	15.48%	0.10	0.92	0.54	-0.02	9.56	10.00	12/12/2025	Yes		0.00	0.00	0	0	9	37	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.02	1.06	1.04	6.65%	0.05	0.46	0.52	-0.02	18.79	19.00	12/19/2025	No		0.00	0.00	0	0	11	48	None
NU	Nu Holdings Ltd Class A	Options Chain	1.03	1.05	1.04	7.85%	0.07	0.45	0.51	-0.01	15.80	16.00	12/19/2025	Yes		0.00	0.00	0	0	12	41	None
JHX	James Hardie Industries plc	Options Chain	0.70	1.35	1.03	4.99%	0.05	0.57	0.55	-0.02	20.03	20.00	12/19/2025	Yes	5/26	0.00	0.30	3	0	7	44	None
ARHS	Arhaus Inc Class A	Options Chain	0.55	1.50	1.03	13.71%	0.10	0.85	0.53	-0.01	9.70	10.00	12/19/2025	Yes	3/20	0.00	0.50	1	0	18	43	None
VIAV	Viavi Solutions Inc	Options Chain	0.95	1.10	1.03	7.58%	0.06	0.32	0.53	-0.01	16.76	17.00	12/19/2025	No		0.00	0.00	0	0	10	37	None
CTRA	Coterra Energy Inc	Options Chain	1.00	1.05	1.03	5.42%	0.04	0.28	0.52	-0.01	25.85	26.00	12/19/2025	Yes	11/13	0.22	0.22	22	0	14	70	None
RF	Regions Financial Corp	Options Chain	0.65	1.40	1.03	4.74%	0.04	0.31	0.52	-0.01	24.15	24.00	12/19/2025	No	12/01	0.27	0.27	21	12	13	69	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.80	1.25	1.03	5.33%	0.07	1.14	0.49	-0.01	14.27	14.00	12/19/2025	No		0.00	0.00	0	0	20	44	Small Cap Stock List
OSS	One Stop Systems Inc	Options Chain	0.65	1.40	1.03	27.75%	0.21	1.83	0.49	-0.01	4.72	5.00	12/19/2025	Yes		0.00	0.00	0	0	9	17	None
DOMO	Domo Inc - Class B	Options Chain	0.90	1.15	1.03	16.15%	0.07	0.76	0.46	-0.02	12.94	14.00	12/19/2025	Yes		0.00	0.00	0	0	5	27	None
MOS	Mosaic Company	Options Chain	0.81	1.24	1.03	7.46%	0.04	0.42	0.43	-0.02	26.55	27.50	12/19/2025	Yes	9/08	0.22	0.22	21	6	16	71	None
CPB	Campbell Soup Company	Options Chain	0.85	1.20	1.03	7.52%	0.03	0.34	0.41	-0.02	29.79	31.00	12/12/2025	Yes	10/02	0.39	0.39	20	0	12	55	None
SU	Suncor Energy Inc	Options Chain	0.95	1.10	1.03	8.91%	0.02	0.24	0.41	-0.01	39.51	42.00	12/19/2025	Yes	9/04	0.57	0.57	20	3	12	73	None
YUMC	Yum China Holdings Inc	Options Chain	0.90	1.15	1.03	3.24%	0.02	0.27	0.40	-0.02	44.82	45.00	12/19/2025	Yes	12/02	0.24	0.24	21	2	17	56	None
IAC	IAC Inc - New	Options Chain	0.05	2.00	1.03	12.59%	0.03	0.32	0.33	-0.02	32.00	35.00	12/19/2025	Yes	11/10	0.00	0.00	0	0	9	54	None
CHD	Church & Dwight Co. Inc	Options Chain	0.15	1.90	1.03	5.46%	0.01	0.19	0.30	-0.02	86.60	90.00	12/19/2025	No	11/14	0.29	0.29	21	20	7	55	None
MRX	Marex Group Plc	Options Chain	0.75	1.30	1.03	17.32%	0.03	0.56	0.29	-0.02	30.71	35.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
PENN	PENN Entertainment Inc	Options Chain	0.96	1.08	1.02	11.37%	0.06	0.50	0.44	-0.01	16.18	17.00	12/19/2025	No		0.00	0.00	0	0	9	52	None
OEC	Orion S.A	Options Chain	0.15	1.85	1.00	22.87%	0.20	2.87	0.50	0.00	4.90	5.00	12/19/2025	Yes	12/12	0.02	0.02	17	0	12	51	None
HL	Hecla Mining Company	Options Chain	0.80	1.20	1.00	12.78%	0.08	0.75	0.49	-0.02	11.97	12.50	12/5/2025	Yes	8/22	0.00	0.00	20	0	12	48	None
CFLT	Confluent Inc Class A	Options Chain	0.95	1.05	1.00	10.28%	0.04	0.55	0.49	-0.03	22.67	24.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
CRMD	CorMedix Inc	Options Chain	0.70	1.30	1.00	13.84%	0.08	0.80	0.47	-0.01	11.42	12.00	12/19/2025	No		0.00	0.00	0	0	18	46	Small Cap Stock List
VZ	Verizon Communications Inc	Options Chain	0.98	1.01	1.00	4.27%	0.03	0.20	0.45	-0.01	39.32	40.00	12/19/2025	No	10/10	0.68	0.69	20	20	15	65	None
BHVN	Biohaven Ltd	Options Chain	0.95	1.05	1.00	-21.15%	0.10	1.46	0.44	-0.02	13.95	10.00	12/19/2025	Yes		0.00	0.00	0	0	7	27	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.75	1.25	1.00	10.12%	0.04	0.58	0.42	-0.02	21.34	22.50	12/19/2025	Yes		0.00	0.00	0	0	18	57	None
PENG	Penguin Solutions Inc	Options Chain	0.70	1.30	1.00	9.20%	0.04	0.54	0.40	-0.01	21.52	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.70	1.30	1.00	11.37%	0.04	0.53	0.39	-0.02	21.10	22.50	12/19/2025	Yes	9/05	0.33	0.29	7	0	18	29	None
O	Realty Income Corp	Options Chain	0.95	1.05	1.00	4.20%	0.02	0.17	0.37	-0.01	56.14	57.50	12/19/2025	Yes	10/31	0.27	0.27	60	0	7	61	None
BALL		Options Chain	0.90	1.10	1.00	6.63%	0.02	0.26	0.34	-0.02	47.83	50.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
CMS	CMS Energy Corporation	Options Chain	0.75	1.25	1.00	4.94%	0.01	0.20	0.33	-0.02	72.94	75.00	12/19/2025	No	11/07	0.54	0.54	20	17	10	71	None
AAL	American Airlines Group Inc	Options Chain	0.97	1.00	0.99	10.59%	0.08	0.49	0.55	-0.01	12.65	13.00	12/19/2025	No	2/04	0.00	0.10	1	0	11	42	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.60	1.35	0.98	7.99%	0.08	0.59	0.54	-0.01	12.02	12.00	12/19/2025	Yes	9/15	0.12	0.12	22	0	8	43	None
VICI	VICI Properties Inc	Options Chain	0.90	1.05	0.98	2.41%	0.03	0.21	0.54	-0.01	30.25	30.00	12/19/2025	No	9/18	0.43	0.45	20	7	12	79	None
AXTA	Axalta Coating Systems Ltd	Options Chain	0.75	1.20	0.98	5.15%	0.03	0.54	0.52	-0.02	27.56	28.00	12/19/2025	No		0.00	0.00	0	0	14	54	None
ALLT	Allot Ltd	Options Chain	0.50	1.45	0.98	22.54%	0.10	0.98	0.49	-0.02	8.96	10.00	12/19/2025	Yes		0.00	0.00	0	0	7	22	None
TIC		Options Chain	0.85	1.10	0.98	15.41%	0.08	0.84	0.47	-0.01	11.68	12.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
TRIP	TripAdvisor Inc	Options Chain	0.60	1.35	0.98	14.65%	0.06	0.59	0.47	-0.02	14.81	16.00	12/19/2025	Yes	11/19	0.00	3.50	0	0	13	39	None
PDYN	Palladyne AI Corp	Options Chain	0.85	1.10	0.98	26.66%	0.12	1.15	0.47	-0.01	7.09	8.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
SFD	Smithfield Foods Inc	Options Chain	0.25	1.70	0.98	6.63%	0.04	0.41	0.44	-0.01	22.02	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
EYE	National Vision Holdings Inc	Options Chain	0.80	1.15	0.98	1.48%	0.04	0.54	0.42	-0.02	25.60	25.00	12/19/2025	Yes		0.00	0.00	0	0	8	41	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.70	1.25	0.98	8.78%	0.03	0.38	0.38	-0.02	28.48	30.00	12/19/2025	Yes	10/03	0.42	0.42	20	6	11	59	None
AMRZ	Amrize Ltd	Options Chain	0.75	1.20	0.98	9.83%	0.02	0.32	0.31	-0.03	50.97	55.00	12/19/2025	No		0.00	0.00	0	0	5	21	None
MBLY		Options Chain	0.85	1.09	0.97	8.19%	0.08	0.57	0.55	-0.01	12.45	12.50	12/12/2025	No		0.00	0.00	0	0	3	17	None
GOGO	Gogo Inc	Options Chain	0.60	1.30	0.95	13.71%	0.11	0.81	0.55	-0.01	8.75	9.00	12/19/2025	No		0.00	0.00	0	0	8	29	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.90	1.00	0.95	6.06%	0.08	0.53	0.55	-0.01	12.21	12.00	12/19/2025	No	9/18	0.04	0.04	5	0	12	37	None
ONDS	Ondas Holdings Inc	Options Chain	0.75	1.15	0.95	25.00%	0.15	1.38	0.54	-0.02	5.96	6.50	12/12/2025	Yes		0.00	0.00	0	0	7	26	None
LAES	SEALSQ Corp	Options Chain	0.80	1.10	0.95	17.60%	0.16	1.07	0.54	-0.01	5.91	6.00	12/19/2025	Yes		0.00	0.00	0	0	8	16	None
EXTR	Extreme Networks Inc	Options Chain	0.80	1.10	0.95	6.46%	0.05	0.40	0.52	-0.01	17.80	18.00	12/19/2025	No		0.00	0.00	0	0	9	40	None
NVCR	NovoCure Ltd	Options Chain	0.75	1.15	0.95	12.08%	0.08	0.63	0.52	-0.01	12.00	12.50	12/19/2025	No		0.00	0.00	0	0	11	34	None
SOC	Flame Acquisition Corp	Options Chain	0.85	1.05	0.95	34.75%	0.14	1.90	0.52	-0.02	5.90	7.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
TLS	Telos Corp	Options Chain	0.25	1.65	0.95	29.60%	0.13	1.26	0.51	-0.01	6.52	7.50	12/19/2025	Yes		0.00	0.00	0	0	10	22	None
UPBD		Options Chain	0.80	1.10	0.95	5.97%	0.05	0.46	0.48	-0.02	19.77	20.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
MFC	Manulife Financial Corp	Options Chain	0.60	1.30	0.95	3.35%	0.03	0.23	0.47	-0.01	32.85	33.00	12/19/2025	Yes	8/20	0.44	0.44	20	11	17	71	None
ARRY	Array Technologies Inc	Options Chain	0.85	1.05	0.95	28.72%	0.11	0.85	0.46	-0.01	7.73	9.00	12/19/2025	Yes		0.00	0.00	0	0	8	34	None
NAGE	Niagen Bioscience Inc	Options Chain	0.50	1.40	0.95	21.58%	0.13	1.40	0.43	-0.01	6.95	7.50	12/19/2025	No		0.00	0.00	0	0	3	22	None
CPRI	Capri Holdings Ltd	Options Chain	0.89	1.01	0.95	13.23%	0.04	0.48	0.39	-0.02	20.71	22.50	12/19/2025	Yes		0.00	0.00	0	0	5	36	None
SAIL	Sailpoint Inc	Options Chain	0.85	1.05	0.95	17.48%	0.04	0.66	0.37	-0.02	19.96	22.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
ELDN	Eledon Pharmaceuticals Inc	Options Chain	0.80	1.05	0.93	102.64%	0.12	2.16	0.55	-0.03	4.16	7.50	12/19/2025	Yes		0.00	0.00	0	0	14	34	None
ASPN	Aspen Aerogels Inc	Options Chain	0.85	1.00	0.93	17.25%	0.12	1.02	0.53	-0.01	7.19	7.50	12/19/2025	Yes		0.00	0.00	0	0	12	31	None
BLZE	Backblaze Inc - Class A	Options Chain	0.75	1.10	0.93	13.15%	0.09	0.87	0.52	-0.01	9.66	10.00	12/19/2025	Yes		0.00	0.00	0	0	10	22	None
MVST	Microvast Holdings Inc	Options Chain	0.75	1.10	0.93	29.12%	0.17	1.36	0.51	-0.01	4.98	5.50	12/19/2025	Yes		0.00	0.00	0	0	5	24	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.75	1.10	0.93	18.29%	0.09	0.90	0.50	-0.01	9.24	10.00	12/19/2025	Yes		0.00	0.00	0	0	12	39	None
UPWK	Upwork Inc	Options Chain	0.80	1.05	0.93	4.12%	0.05	0.54	0.49	-0.02	17.70	17.50	12/19/2025	Yes		0.00	0.00	0	0	13	51	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.55	1.30	0.93	17.40%	0.09	1.04	0.45	-0.01	9.31	10.00	12/19/2025	Yes		0.00	0.00	0	0	9	38	None
CPNG	Coupang Inc - Class A	Options Chain	0.83	1.03	0.93	-0.62%	0.03	0.30	0.43	-0.02	32.13	31.00	12/19/2025	Yes		0.00	0.00	0	0	13	47	None
CRBG		Options Chain	0.55	1.30	0.93	5.34%	0.03	0.34	0.38	-0.02	31.26	32.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
LZ	LegalZoom.com Inc	Options Chain	0.60	1.20	0.90	9.88%	0.09	1.67	0.54	-0.01	9.92	10.00	12/19/2025	Yes		0.00	0.00	0	0	12	32	None
LWLG	Lightwave Logic Inc	Options Chain	0.80	1.00	0.90	29.94%	0.15	1.46	0.51	-0.01	5.31	6.00	12/19/2025	Yes		0.00	0.00	0	0	8	21	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.65	1.15	0.90	9.65%	0.05	0.50	0.50	-0.02	16.78	17.50	12/19/2025	No		0.00	0.00	0	0	11	39	None
HESM	Hess Midstream LP - Class A	Options Chain	0.65	1.15	0.90	5.15%	0.03	0.23	0.48	-0.01	33.91	34.00	12/19/2025	No	11/06	0.74	0.75	20	8	15	66	None
NRDS	Nerdwallet Inc - Class A	Options Chain	0.55	1.25	0.90	11.76%	0.07	0.69	0.47	-0.01	11.99	12.50	12/19/2025	No		0.00	0.00	0	0	17	33	None
ORLA	Orla Mining Ltd	Options Chain	0.80	1.00	0.90	14.14%	0.09	0.71	0.47	-0.01	9.55	10.00	12/19/2025	Yes		0.00	0.00	0	0	10	35	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.60	1.20	0.90	7.34%	0.04	0.32	0.46	-0.01	19.47	20.00	12/19/2025	No	10/20	0.14	0.14	20	6	13	56	None
SPRY	ARS Pharmaceuticals Inc	Options Chain	0.50	1.30	0.90	25.14%	0.09	1.06	0.44	-0.02	8.71	10.00	12/19/2025	Yes		0.00	0.00	0	0	12	36	None
WTRG	Essential Utilities Inc	Options Chain	0.65	1.15	0.90	7.40%	0.02	0.22	0.43	-0.01	38.40	40.00	12/19/2025	Yes	11/12	0.34	0.34	21	33	11	63	None
IVZ	Invesco Ltd	Options Chain	0.60	1.20	0.90	8.05%	0.04	0.36	0.42	-0.01	23.24	24.00	12/19/2025	No	11/14	0.21	0.21	21	3	15	69	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.70	1.10	0.90	18.78%	0.07	1.12	0.41	-0.01	10.86	12.00	12/19/2025	Yes		0.00	0.00	0	0	10	36	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.10	1.70	0.90	24.54%	0.07	1.02	0.40	-0.02	10.76	12.50	12/19/2025	Yes		0.00	0.00	0	0	8	28	None
HPQ	HP Inc	Options Chain	0.85	0.92	0.89	7.52%	0.03	0.41	0.41	-0.02	25.94	27.00	12/5/2025	Yes	9/10	0.29	0.29	20	8	13	50	None
CAG	Conagra Brands Inc	Options Chain	0.80	0.95	0.88	4.50%	0.05	0.39	0.55	-0.01	17.11	17.00	12/19/2025	Yes	10/30	0.35	0.35	20	5	14	63	None
PFE	Pfizer Inc	Options Chain	0.84	0.92	0.88	4.16%	0.04	0.25	0.54	-0.01	24.30	24.00	12/19/2025	Yes	11/07	0.43	0.43	20	14	14	63	None
HUN	Huntsman Corp	Options Chain	0.80	0.95	0.88	12.55%	0.11	0.79	0.52	-0.01	7.89	8.00	12/19/2025	No	9/15	0.25	0.25	20	4	9	45	None
KVUE		Options Chain	0.75	1.00	0.88	5.70%	0.06	0.35	0.51	-0.01	15.97	16.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
NXE	NexGen Energy Ltd	Options Chain	0.80	0.95	0.88	14.22%	0.10	0.79	0.51	-0.01	8.65	9.00	12/19/2025	Yes		0.00	0.00	0	0	7	28	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.75	1.00	0.88	9.14%	0.07	0.60	0.50	-0.01	11.81	12.00	12/19/2025	No	12/31	0.01	0.01	14	0	11	40	None
BP	BP plc	Options Chain	0.70	1.05	0.88	6.43%	0.02	0.24	0.46	-0.01	35.12	36.00	12/12/2025	Yes	11/14	0.50	0.50	20	3	10	57	None
REPL	Replimune Group Inc	Options Chain	0.50	1.25	0.88	21.29%	0.09	1.05	0.45	-0.02	8.97	10.00	12/19/2025	Yes		0.00	0.00	0	0	10	32	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.45	1.30	0.88	12.23%	0.06	0.76	0.41	-0.01	14.15	15.00	12/19/2025	Yes		0.00	0.00	0	0	13	40	None
FORD	Forward Industries Inc	Options Chain	0.60	1.15	0.88	28.16%	0.07	1.09	0.41	-0.02	10.44	12.50	12/19/2025	No		0.00	0.00	0	0	6	24	None
XP	XP Inc - Class A	Options Chain	0.80	0.95	0.88	9.83%	0.05	0.48	0.40	-0.01	18.10	19.00	12/19/2025	Yes	12/10	0.73	0.65	3	0	17	73	None
SEE	Sealed Air Corp	Options Chain	0.80	0.95	0.88	7.86%	0.02	0.31	0.36	-0.02	35.77	37.50	12/19/2025	Yes	12/05	0.20	0.20	21	0	11	58	None
TFC	Truist Financial Corporation	Options Chain	0.66	1.10	0.88	6.11%	0.02	0.25	0.36	-0.02	43.73	45.00	12/19/2025	No	11/14	0.52	0.52	21	0	15	72	None
MTCH	Match Group Inc - New	Options Chain	0.79	0.95	0.87	13.69%	0.02	0.48	0.28	-0.02	31.55	35.00	12/19/2025	Yes	10/03	0.19	0.19	4	5	11	56	None
AG	First Majestic Silver Corporation	Options Chain	0.65	1.06	0.86	-1.73%	0.08	0.66	0.54	-0.01	11.56	10.50	12/12/2025	Yes	8/29	0.00	0.00	18	0	11	38	None
RILY	B. Riley Financial Inc	Options Chain	0.40	1.31	0.86	31.69%	0.17	1.72	0.52	-0.01	4.45	5.00	12/12/2025	Yes	5/24	0.50	0.50	22	0	10	22	None
SG	Sweetgreen Inc - Class A	Options Chain	0.70	1.00	0.85	14.66%	0.13	1.21	0.55	-0.01	6.41	6.50	12/5/2025	Yes		0.00	0.00	0	0	9	26	None
CMRE	Costamare Inc	Options Chain	0.70	1.00	0.85	6.62%	0.07	0.45	0.55	-0.01	12.99	13.00	12/19/2025	No	10/21	0.12	0.12	21	0	12	65	None
POET	POET Technologies Inc	Options Chain	0.75	0.95	0.85	15.13%	0.14	1.24	0.54	-0.01	5.95	6.00	12/5/2025	Yes		0.00	0.00	0	0	7	21	None
SNBR	Sleep Number Corp	Options Chain	0.50	1.20	0.85	6.36%	0.17	1.51	0.52	-0.01	5.50	5.00	12/19/2025	No		0.00	0.00	0	0	5	25	None
LPSN	Liveperson Inc	Options Chain	0.50	1.20	0.85	35.58%	0.12	1.65	0.51	-0.02	5.79	7.00	12/19/2025	Yes		0.00	0.00	0	0	7	20	None
ARMN	Aris Mining Corp	Options Chain	0.75	0.95	0.85	13.02%	0.08	0.68	0.51	-0.01	9.60	10.00	12/19/2025	No	8/30	0.00	0.01	23	0	13	39	None
EQNR	Equinor ASA	Options Chain	0.55	1.15	0.85	5.21%	0.04	0.28	0.50	-0.01	23.97	24.00	12/19/2025	No	11/14	0.37	0.37	33	3	12	63	None
FHN	First Horizon Corporation	Options Chain	0.70	1.00	0.85	6.03%	0.04	0.36	0.48	-0.01	21.22	21.50	12/12/2025	No	12/12	0.15	0.15	21	0	13	68	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	0.75	0.95	0.85	11.67%	0.04	0.59	0.41	-0.02	20.91	22.50	12/19/2025	No	9/03	0.07	0.07	3	0	9	47	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.20	1.50	0.85	5.98%	0.01	0.21	0.29	-0.03	85.72	90.00	12/19/2025	No	9/02	0.25	0.27	20	8	12	63	None
OPCH	Option Care Health Inc	Options Chain	0.65	1.05	0.85	14.13%	0.03	0.37	0.26	-0.01	27.03	30.00	12/19/2025	No		0.00	0.00	0	0	10	46	None
WWW	Wolverine World Wide Inc	Options Chain	0.70	1.00	0.85	-16.44%	0.05	0.69	0.25	-0.01	22.08	17.50	12/19/2025	Yes	1/02	0.10	0.10	21	0	17	51	None
SDRL		Options Chain	0.50	1.20	0.85	15.98%	0.02	0.52	0.24	-0.02	30.91	35.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
SONO	Sonos Inc	Options Chain	0.65	1.00	0.83	11.70%	0.05	0.51	0.53	-0.02	16.41	17.50	12/19/2025	Yes		0.00	0.00	0	0	9	31	None
OPRA	Opera Ltd	Options Chain	0.65	1.00	0.83	8.96%	0.06	0.38	0.52	-0.01	13.61	14.00	12/19/2025	No	7/08	0.40	0.40	6	2	19	62	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.50	1.15	0.83	4.90%	0.05	0.34	0.52	-0.01	17.95	18.00	12/19/2025	Yes	8/28	0.05	0.05	18	0	14	66	None
DXC	DXC Technology Company	Options Chain	0.75	0.90	0.83	9.53%	0.06	0.43	0.51	-0.01	13.54	14.00	12/19/2025	Yes	3/24	0.00	0.21	1	0	14	49	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.75	0.91	0.83	27.92%	0.13	1.05	0.48	-0.01	5.73	6.50	12/12/2025	Yes		0.00	0.00	0	0	3	16	None
AES	AES Corp	Options Chain	0.70	0.95	0.83	10.34%	0.06	0.42	0.45	-0.01	13.44	14.00	12/19/2025	Yes	10/31	0.18	0.18	20	12	14	55	None
ORBS	Eightco Holdings Inc	Options Chain	0.55	1.10	0.83	35.58%	0.17	2.01	0.41	-0.01	4.30	5.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
UBS	UBS Group AG	Options Chain	0.80	0.85	0.83	7.82%	0.02	0.25	0.34	-0.01	37.87	40.00	12/19/2025	No	4/16	0.35	0.90	7	3	12	59	None
ANRO	Alto Neuroscience Inc	Options Chain	0.20	1.45	0.83	40.96%	0.06	1.13	0.28	-0.01	11.23	15.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.70	0.93	0.82	3.79%	0.03	0.25	0.52	-0.01	25.84	26.00	12/19/2025	No	11/03	0.29	0.29	20	7	9	64	None
MBLY		Options Chain	0.77	0.87	0.82	11.00%	0.06	0.57	0.47	-0.01	12.45	13.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.73	0.91	0.82	13.34%	0.05	0.58	0.36	-0.01	14.84	16.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.80	0.82	0.81	10.58%	0.07	0.65	0.48	-0.01	10.68	11.00	12/19/2025	No	4/02	0.00	0.06	2	0	5	38	None
AG	First Majestic Silver Corporation	Options Chain	0.79	0.83	0.81	2.16%	0.07	0.70	0.44	-0.01	11.56	11.00	12/19/2025	Yes	8/29	0.00	0.00	18	0	11	38	None
BEKE	KE Holdings Inc	Options Chain	0.70	0.92	0.81	9.80%	0.05	0.48	0.44	-0.01	16.22	17.00	12/19/2025	Yes	4/09	0.35	0.36	3	1	15	22	None
EXK	Endeavour Silver Corp	Options Chain	0.70	0.90	0.80	10.67%	0.11	0.86	0.55	-0.01	7.50	7.50	12/19/2025	Yes		0.00	0.00	0	0	3	37	None
COLD	Americold Realty Trust Inc	Options Chain	0.70	0.90	0.80	7.34%	0.06	0.45	0.55	-0.01	12.39	12.50	12/19/2025	No	9/30	0.23	0.23	20	0	6	48	None
NVAX	Novavax Inc	Options Chain	0.74	0.86	0.80	17.18%	0.10	0.88	0.53	-0.01	7.51	8.00	12/19/2025	Yes		0.00	0.00	0	0	16	49	Small Cap Stock List
EXPI	eXp World Holdings Inc	Options Chain	0.50	1.10	0.80	9.20%	0.08	0.60	0.52	-0.01	9.89	10.00	12/19/2025	Yes	8/15	0.05	0.05	17	4	13	30	None
BEN	Franklin Resources Inc	Options Chain	0.65	0.95	0.80	5.36%	0.03	0.30	0.51	-0.02	22.59	23.00	12/19/2025	Yes	9/30	0.32	0.32	20	1	10	55	None
TAL	TAL Education Group	Options Chain	0.55	1.05	0.80	9.87%	0.07	0.49	0.51	-0.01	11.65	12.00	12/19/2025	No	5/09	0.00	0.08	0	0	14	7	None
CVE	Cenovus Energy Inc	Options Chain	0.65	0.95	0.80	7.98%	0.05	0.38	0.50	-0.01	16.67	17.00	12/19/2025	No	12/15	0.20	0.20	22	4	15	68	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.75	0.85	0.80	8.72%	0.05	0.49	0.47	-0.01	15.66	16.00	12/19/2025	No	11/10	0.23	0.23	18	4	7	56	None
RYN	Rayonier Inc	Options Chain	0.75	0.85	0.80	8.18%	0.04	0.37	0.42	-0.01	21.79	22.50	12/19/2025	Yes	12/10	1.40	0.27	24	0	18	61	None
PHG	Koninklijke Philips N.V.	Options Chain	0.75	0.85	0.80	6.35%	0.03	0.19	0.38	-0.01	28.02	29.00	12/19/2025	Yes	5/13	0.84	0.97	3	0	6	47	None
UL	Unilever plc	Options Chain	0.75	0.85	0.80	4.96%	0.01	0.18	0.34	-0.01	60.81	62.50	12/19/2025	No	11/07	0.52	0.53	20	2	9	64	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.75	0.85	0.80	10.60%	0.02	0.28	0.30	-0.02	43.67	47.50	12/19/2025	Yes	9/05	0.47	0.47	17	4	16	78	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.50	1.10	0.80	16.08%	0.02	0.40	0.24	-0.02	30.84	35.00	12/19/2025	Yes	9/30	0.06	0.06	20	0	12	55	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.73	0.85	0.79	16.16%	0.07	0.74	0.46	-0.01	10.15	11.00	12/19/2025	Yes		0.00	0.00	0	0	20	54	Growth Stock List
KHC	Kraft Heinz Company	Options Chain	0.70	0.85	0.78	4.18%	0.03	0.38	0.52	-0.01	24.17	24.00	12/12/2025	No	11/28	0.40	0.40	21	0	6	57	None
AMPL	Amplitude Inc - Class A	Options Chain	0.40	1.15	0.78	13.71%	0.08	0.62	0.52	-0.01	9.48	10.00	12/19/2025	Yes		0.00	0.00	0	0	9	34	None
ARCT	Arcturus Therapeutics Holdings Inc	Options Chain	0.65	0.90	0.78	20.72%	0.08	0.80	0.50	-0.02	8.93	10.00	12/19/2025	Yes		0.00	0.00	0	0	11	36	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.05	1.50	0.78	31.46%	0.08	2.16	0.49	-0.02	8.20	10.00	12/19/2025	Yes		0.00	0.00	0	0	9	32	None
ARCC	Ares Capital Corp	Options Chain	0.65	0.90	0.78	4.88%	0.04	0.28	0.49	-0.01	20.27	20.00	12/19/2025	No	12/15	0.48	0.48	25	0	10	75	None
CSX	CSX Corp	Options Chain	0.40	1.15	0.78	2.99%	0.02	0.21	0.47	-0.01	35.84	36.00	12/5/2025	No	11/28	0.13	0.13	21	20	7	53	None
VERI	Veritone Inc	Options Chain	0.65	0.90	0.78	34.20%	0.10	1.47	0.47	-0.02	6.17	7.50	12/19/2025	Yes		0.00	0.00	0	0	7	29	None
LFMD	LifeMD Inc	Options Chain	0.10	1.45	0.78	25.09%	0.13	0.69	0.47	-0.01	5.42	6.00	12/19/2025	Yes		0.00	0.00	0	0	9	34	None
XNET	Xunlei Ltd	Options Chain	0.40	1.15	0.78	21.04%	0.09	0.89	0.47	-0.01	8.08	9.00	12/19/2025	Yes		0.00	0.00	0	0	15	-2	None
NB	NioCorp Developments Ltd	Options Chain	0.70	0.85	0.78	31.85%	0.10	1.32	0.46	-0.01	6.28	7.50	12/19/2025	No		0.00	0.00	0	0	9	26	None
XERS	Xeris Biopharma Holdings Inc	Options Chain	0.55	1.00	0.78	8.89%	0.08	0.86	0.46	-0.01	9.90	10.00	12/19/2025	Yes		0.00	0.00	0	0	8	37	Small Cap Stock List
OMER	Omeros Corporation	Options Chain	0.60	0.95	0.78	30.46%	0.10	1.20	0.46	-0.01	6.73	8.00	12/19/2025	Yes		0.00	0.00	0	0	5	30	None
PLCE	Childrens Place Inc	Options Chain	0.45	1.10	0.78	28.55%	0.10	1.40	0.46	-0.01	6.83	8.00	12/19/2025	Yes	12/13	0.00	0.56	0	6	8	22	None
ALHC	Alignment Healthcare Inc	Options Chain	0.55	1.00	0.78	6.96%	0.04	0.47	0.44	-0.01	17.09	17.50	12/19/2025	No		0.00	0.00	0	0	8	39	None
WY	Weyerhaeuser Company	Options Chain	0.70	0.85	0.78	5.27%	0.03	0.33	0.42	-0.01	22.59	23.00	12/19/2025	No	8/29	0.21	0.21	24	2	10	50	None
RDW	Redwire Corporation	Options Chain	0.65	0.90	0.78	26.33%	0.10	1.08	0.41	-0.01	6.95	8.00	12/19/2025	Yes		0.00	0.00	0	0	4	39	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.55	1.00	0.78	6.09%	0.02	0.20	0.40	-0.01	31.37	32.50	12/19/2025	No	9/19	0.59	0.59	21	24	13	71	None
SKE	Skeena Resources Ltd	Options Chain	0.55	1.00	0.78	17.63%	0.04	0.61	0.39	-0.02	15.54	17.50	12/19/2025	Yes		0.00	0.00	0	0	8	27	None
MAT	Mattel Inc	Options Chain	0.55	1.00	0.78	7.91%	0.04	0.26	0.38	-0.01	18.33	19.00	12/19/2025	No	8/21	0.00	0.15	0	0	12	51	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.55	1.00	0.78	25.44%	0.05	0.88	0.37	-0.02	12.58	15.00	12/19/2025	Yes	5/19	0.17	0.20	4	1	20	60	Small Cap Stock List
IE		Options Chain	0.40	1.15	0.78	25.34%	0.05	0.80	0.35	-0.02	12.59	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	0.50	1.05	0.78	13.04%	0.03	0.39	0.34	-0.02	27.23	30.00	12/19/2025	No	9/02	0.06	0.06	16	4	13	53	None
IRDM	Iridium Communications Inc	Options Chain	0.40	1.15	0.78	16.61%	0.04	0.61	0.33	-0.01	17.82	20.00	12/19/2025	No	9/15	0.14	0.15	11	2	16	56	None
GTES	Gates Industrial Corporation plc	Options Chain	0.40	1.15	0.78	8.38%	0.03	0.46	0.32	-0.01	21.48	22.50	12/19/2025	No		0.00	0.00	0	0	12	57	None
MEOH	Methanex Corp	Options Chain	0.50	1.05	0.78	13.50%	0.02	0.77	0.29	-0.02	35.93	40.00	12/19/2025	No	9/16	0.18	0.18	20	3	15	57	None
RNA	Avidity Biosciences Inc	Options Chain	0.40	1.10	0.75	1.32%	0.01	0.07	0.55	-0.01	69.83	70.00	12/19/2025	Yes		0.00	0.00	0	0	6	50	None
AMCX	AMC Networks Inc - Class A	Options Chain	0.55	0.95	0.75	11.49%	0.10	0.76	0.55	-0.01	7.40	7.50	12/19/2025	Yes		0.00	0.00	0	0	10	40	None
TMC	TMC the metals company Inc	Options Chain	0.55	0.95	0.75	21.04%	0.12	1.33	0.50	-0.01	5.99	6.50	12/5/2025	Yes		0.00	0.00	0	0	6	28	None
COMM	CommScope Holding Company Inc	Options Chain	0.70	0.80	0.75	11.42%	0.04	0.36	0.49	-0.01	15.93	17.00	12/19/2025	Yes		0.00	0.00	0	0	12	51	None
SENS	Senseonics Holdings Inc	Options Chain	0.70	0.80	0.75	23.32%	0.10	1.28	0.49	-0.01	6.69	7.50	12/19/2025	Yes		0.00	0.00	0	0	8	29	None
VFC	VF Corp	Options Chain	0.63	0.86	0.75	15.12%	0.05	0.61	0.40	-0.01	13.76	15.00	12/19/2025	No	12/10	0.09	0.09	21	0	10	46	None
MRAM	Everspin Technologies Inc	Options Chain	0.55	0.95	0.75	34.52%	0.06	0.92	0.31	-0.01	9.85	12.50	12/19/2025	Yes		0.00	0.00	0	0	13	20	None
XIFR	NextEra Energy Partners LP	Options Chain	0.35	1.10	0.73	1.88%	0.08	0.63	0.52	-0.01	9.55	9.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
LUXE	MYT Netherlands Parent BV	Options Chain	0.35	1.10	0.73	13.79%	0.07	1.64	0.51	-0.02	9.43	10.00	12/19/2025	No		0.00	0.00	0	0	3	10	None
CMBM	Cambium Networks Corp	Options Chain	0.65	0.80	0.73	76.85%	0.15	2.64	0.49	-0.01	3.24	5.00	12/19/2025	Yes		0.00	0.00	0	0	9	23	None
NIO	NIO Inc	Options Chain	0.56	0.90	0.73	14.94%	0.10	0.73	0.47	-0.01	7.16	7.50	12/12/2025	Yes		0.00	0.00	0	0	6	-7	None
GDOT	Green Dot Corp - Class A	Options Chain	0.55	0.90	0.73	13.56%	0.06	0.78	0.43	-0.01	11.65	12.50	12/19/2025	Yes		0.00	0.00	0	0	14	37	None
FSLY	Fastly Inc - Class A	Options Chain	0.45	1.00	0.73	22.24%	0.08	1.01	0.43	-0.01	7.96	9.00	12/12/2025	Yes		0.00	0.00	0	0	6	30	None
ZLAB	Zai Lab Ltd	Options Chain	0.60	0.85	0.73	18.69%	0.02	0.47	0.39	-0.04	25.89	30.00	12/19/2025	Yes		0.00	0.00	0	0	11	-2	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.20	1.25	0.73	21.38%	0.06	0.74	0.36	-0.01	10.90	12.50	12/19/2025	Yes		0.00	0.00	0	0	7	40	None
LXEO	Lexeo Therapeutics Inc	Options Chain	0.40	1.05	0.73	28.50%	0.07	3.82	0.36	-0.01	8.35	10.00	12/19/2025	No		0.00	0.00	0	0	5	16	None
NGL	NGL Energy Partners LP	Options Chain	0.45	1.00	0.73	28.76%	0.09	0.55	0.33	-0.01	6.78	8.00	12/19/2025	Yes	11/05	0.00	0.10	4	0	9	25	None
UGI	UGI Corp	Options Chain	0.45	1.00	0.73	6.02%	0.02	0.30	0.32	-0.01	33.70	35.00	12/19/2025	Yes	9/15	0.38	0.38	20	37	13	52	None
T	AT&T Inc	Options Chain	0.69	0.72	0.71	5.20%	0.03	0.23	0.46	-0.01	24.44	25.00	12/19/2025	No	10/10	0.28	0.28	20	0	14	69	None
SRTA	Strata Critical Medical Inc Cl A Com	Options Chain	0.35	1.05	0.70	20.76%	0.14	1.14	0.55	-0.01	4.72	5.00	12/19/2025	No		0.00	0.00	0	0	3	11	None
SNAP	Snap Inc - Class A	Options Chain	0.64	0.75	0.70	9.77%	0.09	0.95	0.54	-0.01	7.47	7.50	12/5/2025	Yes		0.00	0.00	0	0	6	34	None
DOC	Healthpeak OP LLC	Options Chain	0.65	0.75	0.70	4.34%	0.04	0.27	0.53	-0.01	17.54	17.50	12/19/2025	No	12/19	0.10	0.10	27	0	6	45	None
NOV	NOV Inc	Options Chain	0.35	1.05	0.70	6.44%	0.05	0.36	0.50	-0.01	14.75	15.00	12/19/2025	No	9/12	0.07	0.07	17	0	15	70	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.45	0.95	0.70	4.69%	0.03	0.24	0.48	-0.01	26.46	27.00	12/19/2025	No	9/26	0.23	0.23	20	4	10	61	None
DFDV	DeFi Development Corp	Options Chain	0.65	0.75	0.70	23.56%	0.07	0.93	0.48	-0.02	8.66	10.00	12/5/2025	No		0.00	0.00	0	0	3	16	None
BCE	BCE Inc	Options Chain	0.60	0.80	0.70	6.33%	0.03	0.34	0.42	-0.01	22.29	23.00	12/19/2025	Yes	9/15	0.44	0.44	20	0	11	51	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.40	1.00	0.70	4.00%	0.02	0.17	0.42	-0.02	42.98	44.00	12/19/2025	No	11/03	0.67	0.67	20	0	13	73	None
FMC	FMC Corp	Options Chain	0.65	0.75	0.70	17.08%	0.05	0.64	0.37	-0.01	13.41	15.00	12/19/2025	No	9/30	0.58	0.58	20	0	10	50	None
KYIV	Kyivstar Group Ltd	Options Chain	0.25	1.15	0.70	17.16%	0.05	0.79	0.36	-0.01	13.40	15.00	12/19/2025	No		0.00	0.00	0	0	3	12	None
MNTN	MNTN Inc - Class A	Options Chain	0.50	0.90	0.70	22.56%	0.04	0.95	0.36	-0.02	14.85	17.50	12/19/2025	Yes		0.00	0.00	0	0	8	23	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.65	0.75	0.70	42.10%	0.07	1.33	0.35	-0.01	7.53	10.00	12/19/2025	Yes		0.00	0.00	0	0	7	34	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.40	1.00	0.70	15.38%	0.03	0.43	0.26	-0.01	17.94	20.00	12/19/2025	Yes	4/11	0.43	0.48	2	1	15	35	None
BITF	Bitfarms Ltd	Options Chain	0.60	0.77	0.69	22.14%	0.17	1.53	0.55	-0.01	3.84	4.00	12/5/2025	Yes		0.00	0.00	0	0	8	30	None
CSWC	Capital Southwest Corp	Options Chain	0.50	0.85	0.68	4.82%	0.03	0.25	0.53	0.00	19.97	20.00	12/19/2025	Yes	12/15	0.19	0.25	31	0	15	65	None
RLAY	Relay Therapeutics Inc	Options Chain	0.50	0.85	0.68	19.24%	0.09	1.40	0.51	-0.02	6.86	7.50	12/19/2025	Yes		0.00	0.00	0	0	9	35	None
AREC	American Resources Corporation - Class A	Options Chain	0.60	0.75	0.68	31.14%	0.15	1.45	0.48	-0.01	3.95	4.50	12/19/2025	Yes		0.00	0.00	0	0	2	29	None
DAVA	Endava plc	Options Chain	0.55	0.80	0.68	26.24%	0.07	0.79	0.46	-0.02	8.46	10.00	12/19/2025	Yes		0.00	0.00	0	0	16	51	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.60	0.75	0.68	13.61%	0.09	0.88	0.45	-0.01	7.64	8.00	12/19/2025	No		0.00	0.00	0	0	10	33	None
PRTA	Prothena Corporation plc	Options Chain	0.30	1.05	0.68	13.84%	0.06	3.67	0.44	-0.01	10.26	11.00	12/19/2025	Yes		0.00	0.00	0	0	11	30	None
RF	Regions Financial Corp	Options Chain	0.40	0.95	0.68	7.43%	0.03	0.32	0.36	-0.01	24.15	25.00	12/19/2025	No	12/01	0.27	0.27	21	12	13	69	None
HMC	Honda Motor	Options Chain	0.30	1.05	0.68	8.04%	0.02	0.38	0.34	-0.02	30.71	32.50	12/19/2025	Yes	3/28	0.67	0.71	10	2	13	73	None
TRMD	Torm Plc - Class A	Options Chain	0.20	1.15	0.68	9.65%	0.03	0.43	0.33	-0.01	21.14	22.50	12/19/2025	Yes	8/22	0.40	0.40	13	0	12	57	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.40	0.95	0.68	17.53%	0.03	0.54	0.32	-0.02	21.85	25.00	12/19/2025	Yes		0.00	0.00	0	0	15	47	None
NLY	Annaly Capital Management Inc	Options Chain	0.44	0.88	0.66	3.02%	0.03	0.19	0.53	-0.01	21.51	21.50	12/12/2025	No	9/30	0.70	0.70	20	0	14	68	None
NG	Novagold Resources Inc	Options Chain	0.40	0.90	0.65	12.19%	0.08	0.53	0.50	-0.01	7.71	8.00	12/19/2025	No		0.00	0.00	0	0	5	34	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.50	0.80	0.65	19.00%	0.06	0.69	0.46	-0.01	9.79	11.00	12/19/2025	Yes	9/21	0.00	0.11	7	0	9	37	None
SKLZ	Skillz Inc - Class A	Options Chain	0.50	0.80	0.65	24.19%	0.09	0.85	0.44	-0.01	6.16	7.00	12/19/2025	No		0.00	0.00	0	0	13	30	None
AVTR	Avantor Inc	Options Chain	0.30	1.00	0.65	9.24%	0.05	0.55	0.43	-0.01	11.58	12.00	12/19/2025	No		0.00	0.00	0	0	6	40	None
AMBC	AMBAC Financial Group Inc	Options Chain	0.45	0.85	0.65	16.69%	0.07	0.70	0.43	-0.01	8.27	9.00	12/19/2025	Yes		0.00	0.00	0	0	6	36	None
ATAI	ATAI Life Sciences N.V.	Options Chain	0.40	0.90	0.65	25.95%	0.11	1.22	0.42	-0.01	5.28	6.00	12/19/2025	Yes		0.00	0.00	0	0	8	30	None
LAES	SEALSQ Corp	Options Chain	0.60	0.70	0.65	29.44%	0.09	1.18	0.40	-0.01	5.91	7.00	12/19/2025	Yes		0.00	0.00	0	0	8	16	None
BCS	Barclays plc	Options Chain	0.60	0.70	0.65	7.30%	0.03	0.31	0.39	-0.01	21.11	22.00	12/19/2025	No	8/08	0.28	0.16	10	0	16	55	None
FTCI	FTC Solar Inc	Options Chain	0.40	0.90	0.65	34.47%	0.07	1.08	0.37	-0.01	7.92	10.00	12/19/2025	No		0.00	0.00	0	0	7	22	None
ENB	Enbridge Inc	Options Chain	0.55	0.75	0.65	3.79%	0.01	0.17	0.36	-0.01	46.39	47.50	12/19/2025	No	8/15	0.94	0.94	20	21	9	72	None
SMPL	Simply Good Foods Company	Options Chain	0.55	0.75	0.65	14.60%	0.03	0.45	0.30	-0.01	20.20	22.50	12/19/2025	No		0.00	0.00	0	0	10	49	None
VRNS	Varonis Systems Inc	Options Chain	0.55	0.75	0.65	14.99%	0.02	0.44	0.23	-0.02	35.35	40.00	12/19/2025	No		0.00	0.00	0	0	3	42	None
SW	Smurfit WestRock plc	Options Chain	0.60	0.70	0.65	11.95%	0.02	0.41	0.22	-0.02	36.31	40.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
BITF	Bitfarms Ltd	Options Chain	0.63	0.65	0.64	33.85%	0.14	1.41	0.50	-0.01	3.84	4.50	12/19/2025	Yes		0.00	0.00	0	0	8	30	None
IZEA	IZEA Worldwide Inc	Options Chain	0.25	1.00	0.63	17.54%	0.13	1.03	0.54	-0.01	4.79	5.00	12/19/2025	No		0.00	0.00	0	0	11	16	None
OPFI	OppFi Inc - Class A	Options Chain	0.25	1.00	0.63	9.93%	0.06	0.59	0.51	-0.01	9.67	10.00	12/19/2025	Yes	4/08	0.12	0.25	2	0	13	54	None
DHT	DHT Holdings Inc	Options Chain	0.45	0.80	0.63	7.39%	0.05	0.35	0.47	-0.01	12.86	13.00	12/19/2025	Yes	11/12	0.24	0.18	21	0	15	62	None
GPK	Graphic Packaging Holding Company	Options Chain	0.35	0.90	0.63	6.33%	0.04	0.41	0.46	-0.01	17.05	17.50	12/19/2025	Yes	9/15	0.11	0.11	20	0	10	48	None
PCG	PG&E Corp	Options Chain	0.54	0.72	0.63	6.00%	0.04	0.35	0.45	-0.01	16.16	16.50	12/12/2025	No	9/30	0.03	0.03	8	1	13	60	None
AQST	Aquestive Therapeutics Inc	Options Chain	0.40	0.85	0.63	25.49%	0.09	1.08	0.44	-0.01	6.08	7.00	12/19/2025	Yes		0.00	0.00	0	0	5	36	None
INMD	Inmode Ltd	Options Chain	0.25	1.00	0.63	6.84%	0.04	0.40	0.43	-0.01	14.63	15.00	12/19/2025	Yes		0.00	0.00	0	0	17	43	None
HIVE	HIVE Digital Technologies Ltd	Options Chain	0.55	0.70	0.63	34.48%	0.10	1.34	0.43	-0.01	4.93	6.00	12/19/2025	No		0.00	0.00	0	0	11	42	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.50	0.75	0.63	15.55%	0.03	0.53	0.36	-0.02	22.18	25.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
MWA	Mueller Water Products Inc - Series A	Options Chain	0.05	1.20	0.63	18.95%	0.02	0.48	0.20	-0.01	25.81	30.00	12/19/2025	Yes	11/10	0.07	0.07	21	10	13	49	None
RHI	Robert Half Inc	Options Chain	0.50	0.75	0.63	22.53%	0.02	0.55	0.18	-0.01	25.48	30.00	12/19/2025	No	11/25	0.59	0.59	21	22	17	53	None
SANA	Sana Biotechnology Inc	Options Chain	0.25	0.95	0.60	34.94%	0.12	1.39	0.49	-0.01	4.15	5.00	12/19/2025	Yes		0.00	0.00	0	0	11	30	None
HRL	Hormel Foods Corp	Options Chain	0.50	0.70	0.60	4.73%	0.03	0.29	0.46	-0.01	21.58	22.00	12/5/2025	Yes	10/14	0.29	0.29	20	40	14	57	None
AXL	American Axle & Manufacturing Holdings Inc	Options Chain	0.30	0.90	0.60	21.21%	0.09	0.77	0.44	-0.01	6.27	7.00	12/19/2025	Yes	12/04	0.00	0.02	0	0	15	41	None
GILT	Gilat Satellite Networks	Options Chain	0.30	0.90	0.60	16.85%	0.04	0.69	0.38	-0.02	13.35	15.00	12/19/2025	Yes	1/08	0.00	0.63	2	1	16	42	None
MODG		Options Chain	0.40	0.80	0.60	20.32%	0.06	0.77	0.37	-0.01	8.81	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
HOUS	Anywhere Real Estate Inc	Options Chain	0.40	0.80	0.60	14.75%	0.05	0.50	0.37	-0.01	10.98	12.00	12/19/2025	Yes	8/20	0.00	0.09	0	0	8	37	None
BIP	Brookfield Infrastructure Partners L.P	Options Chain	0.30	0.90	0.60	4.43%	0.02	0.22	0.36	-0.01	34.09	35.00	12/19/2025	Yes	8/29	0.43	0.43	20	4	10	48	None
NI	NiSource Inc	Options Chain	0.50	0.70	0.60	6.37%	0.01	0.23	0.31	-0.02	42.87	45.00	12/19/2025	No	10/31	0.28	0.28	20	8	8	67	None
AESI		Options Chain	0.50	0.70	0.60	23.12%	0.05	0.69	0.31	-0.01	10.64	12.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
PD	Pagerduty Inc	Options Chain	0.50	0.70	0.60	18.92%	0.03	0.61	0.29	-0.01	15.22	17.50	12/19/2025	Yes		0.00	0.00	0	0	8	35	None
AAL	American Airlines Group Inc	Options Chain	0.55	0.61	0.58	11.30%	0.04	0.49	0.41	-0.01	12.65	13.50	12/5/2025	No	2/04	0.00	0.10	1	0	11	42	None
BANC	Banc of California Inc	Options Chain	0.30	0.85	0.58	7.88%	0.03	0.35	0.41	-0.01	16.76	17.50	12/19/2025	No	9/15	0.10	0.10	20	0	16	62	None
GTM	ZoomInfo Technologies Inc	Options Chain	0.30	0.85	0.58	11.89%	0.05	0.50	0.38	-0.01	11.69	12.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
DCTH	Delcath Systems Inc	Options Chain	0.40	0.75	0.58	16.52%	0.06	0.83	0.38	-0.01	9.08	10.00	12/19/2025	Yes		0.00	0.00	0	0	12	41	None
CTRA	Coterra Energy Inc	Options Chain	0.50	0.65	0.58	7.54%	0.02	0.27	0.36	-0.01	25.85	27.00	12/19/2025	Yes	11/13	0.22	0.22	22	0	14	70	None
CAL	Caleres Inc	Options Chain	0.40	0.75	0.58	25.77%	0.05	0.92	0.34	-0.01	10.40	12.50	12/19/2025	Yes	9/12	0.07	0.07	20	0	14	54	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.50	0.65	0.58	29.12%	0.05	0.94	0.33	-0.01	10.13	12.50	12/19/2025	Yes		0.00	0.00	0	0	10	39	None
PUMP	ProPetro Holding Corp	Options Chain	0.20	0.95	0.58	28.61%	0.05	0.86	0.32	-0.01	10.17	12.50	12/19/2025	Yes		0.00	0.00	0	0	11	40	None
QNST	QuinStreet Inc	Options Chain	0.35	0.80	0.58	20.21%	0.03	0.65	0.29	-0.01	15.04	17.50	12/19/2025	Yes		0.00	0.00	0	0	15	31	None
WPC	W. P. Carey Inc	Options Chain	0.40	0.75	0.58	7.07%	0.01	0.18	0.28	-0.02	65.92	70.00	12/19/2025	No	9/30	0.90	0.91	20	0	8	69	None
NCNO	Ncino Inc	Options Chain	0.40	0.75	0.58	20.35%	0.02	0.57	0.27	-0.02	25.41	30.00	12/19/2025	Yes		0.00	0.00	0	0	7	38	None
HBM	Hudbay Minerals Inc	Options Chain	0.45	0.70	0.58	21.75%	0.03	0.64	0.26	-0.01	14.85	17.50	12/19/2025	Yes	9/02	0.01	0.01	10	0	17	56	None
FTV	Fortive Corp	Options Chain	0.30	0.85	0.58	10.41%	0.01	0.27	0.21	-0.02	50.34	55.00	12/19/2025	No	9/12	0.08	0.06	20	0	10	55	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	0.35	0.80	0.58	11.61%	0.01	0.25	0.20	-0.03	86.42	95.00	12/19/2025	No	11/12	0.85	0.87	22	3	13	60	None
KEY	Keycorp	Options Chain	0.46	0.65	0.56	4.33%	0.03	0.34	0.47	-0.01	17.31	17.50	12/12/2025	No	9/02	0.20	0.20	20	0	8	60	None
PBYI	Puma Biotechnology Inc	Options Chain	0.20	0.90	0.55	13.27%	0.11	0.79	0.55	-0.01	4.90	5.00	12/19/2025	No		0.00	0.00	0	0	20	37	Growth Stock List
NEXT	NextDecade Corporation	Options Chain	0.50	0.60	0.55	9.72%	0.09	0.71	0.55	-0.01	5.97	6.00	12/19/2025	Yes		0.00	0.00	0	0	7	30	None
BCRX	Biocryst Pharmaceuticals Inc	Options Chain	0.45	0.65	0.55	11.69%	0.08	0.64	0.53	-0.01	6.76	7.00	12/19/2025	No		0.00	0.00	0	0	7	35	None
RR	Richtech Robotics Inc - Class B	Options Chain	0.50	0.59	0.55	24.69%	0.12	1.29	0.50	-0.01	4.05	4.50	12/12/2025	No		0.00	0.00	0	0	5	15	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.15	0.95	0.55	26.57%	0.07	1.15	0.49	-0.02	6.36	7.50	12/19/2025	No		0.00	0.00	0	0	3	11	None
ABAT		Options Chain	0.50	0.60	0.55	41.22%	0.11	1.57	0.46	-0.01	3.93	5.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
ANGX	Angel Studios Inc - Class A	Options Chain	0.30	0.80	0.55	30.47%	0.07	1.02	0.45	-0.01	6.17	7.50	12/19/2025	No		0.00	0.00	0	0	3	10	None
NEO	Neogenomics Inc	Options Chain	0.10	1.00	0.55	14.36%	0.05	0.64	0.40	-0.01	10.10	11.00	12/19/2025	Yes		0.00	0.00	0	0	10	36	None
ZENA	ZenaTech Inc	Options Chain	0.45	0.65	0.55	32.46%	0.11	1.36	0.39	-0.01	4.19	5.00	12/19/2025	No		0.00	0.00	0	0	3	11	None
SGML	Sigma Lithium Corporation	Options Chain	0.50	0.60	0.55	39.96%	0.09	1.41	0.39	-0.01	4.68	6.00	12/19/2025	Yes		0.00	0.00	0	0	3	26	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.50	0.60	0.55	10.97%	0.04	0.56	0.37	-0.01	12.21	13.00	12/19/2025	No	9/18	0.04	0.04	5	0	12	37	None
ZVRA		Options Chain	0.30	0.80	0.55	28.19%	0.05	2.49	0.37	-0.02	9.79	12.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
VIAV	Viavi Solutions Inc	Options Chain	0.50	0.60	0.55	10.68%	0.03	0.38	0.32	-0.01	16.76	18.00	12/19/2025	No		0.00	0.00	0	0	10	37	None
LKQ	LKQ Corp	Options Chain	0.45	0.65	0.55	9.70%	0.02	0.31	0.28	-0.01	30.40	32.50	12/19/2025	No	11/20	0.30	0.30	17	4	12	61	None
MRP	Millrose Properties Inc Class A	Options Chain	0.35	0.75	0.55	11.55%	0.02	0.33	0.26	-0.01	31.87	35.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
BN		Options Chain	0.45	0.65	0.55	11.00%	0.01	0.31	0.25	-0.02	45.54	50.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
KPTI	Karyopharm Therapeutics Inc	Options Chain	0.05	1.05	0.55	42.48%	0.07	1.97	0.22	-0.01	5.65	7.50	12/19/2025	Yes		0.00	0.00	0	0	8	25	None
HSDT	Helius Medical Technologies Inc - Class A	Options Chain	0.10	1.00	0.55	131.87%	0.06	2.35	0.05	0.00	4.55	10.00	12/19/2025	No		0.00	0.00	0	0	7	34	None
SQNS	Sequans Communications S.A	Options Chain	0.20	0.85	0.53	10.30%	0.09	0.55	0.55	-0.01	5.92	6.00	12/19/2025	No		0.00	0.00	0	0	16	53	None
ABSI	Absci Corp	Options Chain	0.15	0.90	0.53	14.97%	0.13	1.11	0.54	-0.01	3.94	4.00	12/19/2025	Yes		0.00	0.00	0	0	9	29	None
LTRX	Lantronix Inc	Options Chain	0.20	0.85	0.53	18.67%	0.11	0.86	0.54	-0.01	4.66	5.00	12/19/2025	Yes		0.00	0.00	0	0	10	21	None
NUVB	Nuvation Bio Inc - Class A	Options Chain	0.45	0.60	0.53	14.49%	0.11	0.95	0.51	-0.01	4.83	5.00	12/19/2025	Yes		0.00	0.00	0	0	9	29	None
RRGB	Red Robin Gourmet Burgers Inc	Options Chain	0.15	0.90	0.53	17.41%	0.11	0.92	0.51	-0.01	4.71	5.00	12/19/2025	Yes		0.00	0.00	0	0	7	20	None
WEN	Wendy`s Co - Class A	Options Chain	0.45	0.60	0.53	7.20%	0.06	0.55	0.49	-0.01	8.89	9.00	12/19/2025	No	9/02	0.14	0.14	20	0	14	54	None
F	Ford Motor Company	Options Chain	0.52	0.53	0.53	6.96%	0.04	0.30	0.49	0.00	12.79	13.00	12/19/2025	No	11/07	0.15	0.15	17	0	16	55	None
TARA	Protara Therapeutics Inc	Options Chain	0.05	1.00	0.53	19.18%	0.11	1.24	0.44	-0.01	4.64	5.00	12/19/2025	No		0.00	0.00	0	0	10	27	None
WEAV	Weave Communications Inc	Options Chain	0.30	0.75	0.53	15.49%	0.08	0.67	0.43	-0.01	6.52	7.00	12/19/2025	No		0.00	0.00	0	0	11	23	None
COMP	Compass Inc - Class A	Options Chain	0.45	0.60	0.53	14.00%	0.06	0.55	0.43	-0.01	8.36	9.00	12/19/2025	No		0.00	0.00	0	0	11	27	None
LZ	LegalZoom.com Inc	Options Chain	0.20	0.85	0.53	16.23%	0.05	0.59	0.42	-0.01	9.92	11.00	12/19/2025	Yes		0.00	0.00	0	0	12	32	None
CMPS	Compass Pathways Plc	Options Chain	0.50	0.55	0.53	13.57%	0.08	0.96	0.42	-0.01	6.63	7.00	12/19/2025	No		0.00	0.00	0	0	11	33	None
LOCO	El Pollo Loco Holdings Inc	Options Chain	0.35	0.70	0.53	9.50%	0.05	0.70	0.41	-0.01	10.53	11.00	12/19/2025	No	10/21	0.00	1.50	1	0	15	38	None
CODI	Compass Diversified Holdings	Options Chain	0.40	0.65	0.53	33.83%	0.07	1.12	0.40	-0.01	6.00	7.50	12/19/2025	No	4/17	0.25	0.25	19	0	11	41	None
BKD	Brookdale Senior Living Inc	Options Chain	0.10	0.95	0.53	14.83%	0.05	0.63	0.40	-0.01	9.17	10.00	12/19/2025	Yes	10/08	0.00	0.25	0	0	5	34	None
HAYW	Hayward Holdings Inc	Options Chain	0.15	0.90	0.53	8.28%	0.03	0.38	0.39	-0.01	16.19	17.00	12/19/2025	No		0.00	0.00	0	0	13	42	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.45	0.60	0.53	7.05%	0.03	0.31	0.39	-0.01	17.31	18.00	12/19/2025	No	10/24	0.15	0.15	21	0	12	54	None
FOLD	Amicus Therapeutics Inc	Options Chain	0.25	0.80	0.53	17.13%	0.05	0.52	0.36	-0.01	8.99	10.00	12/19/2025	Yes		0.00	0.00	0	0	6	31	None
GTX	Garrett Motion Inc - New	Options Chain	0.15	0.90	0.53	8.51%	0.03	0.43	0.36	-0.01	17.15	18.00	12/19/2025	No	12/01	0.06	0.08	4	0	14	50	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.30	0.75	0.53	20.88%	0.04	0.69	0.24	-0.01	12.02	14.00	12/19/2025	Yes	9/15	0.12	0.12	22	0	8	43	None
FIBK	First Interstate BancSystem Inc	Options Chain	0.30	0.75	0.53	13.60%	0.02	0.34	0.22	-0.01	31.69	35.00	12/19/2025	No	11/10	0.47	0.47	20	0	15	66	None
NGG	National Grid Plc	Options Chain	0.40	0.65	0.53	7.17%	0.01	0.22	0.17	-0.01	75.14	80.00	12/19/2025	Yes	5/30	1.02	2.05	11	0	12	61	None
PFE	Pfizer Inc	Options Chain	0.51	0.52	0.52	6.79%	0.02	0.26	0.36	-0.01	24.30	25.00	12/19/2025	Yes	11/07	0.43	0.43	20	14	14	63	None
TDOC	Teladoc Health Inc	Options Chain	0.50	0.51	0.51	19.17%	0.06	0.73	0.43	-0.01	7.98	9.00	12/19/2025	No		0.00	0.00	0	0	9	37	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up