Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | Options Chain | 24.45 | 27.65 | 26.05 |
6.83 %
|
0.06 | 0.41 | 0.55 | -0.31 | 426.90 | 430.00 | 11/10 | No | 9/06 | 0.04 | 0.04 | 20 | No | 10 | None | |
| NVDA | NVIDIA Corp | Options Chain | 25.65 | 26.00 | 25.83 |
7.95 %
|
0.06 | 0.41 | 0.53 | -0.30 | 426.90 | 435.00 | 11/17 | No | 9/06 | 0.04 | 0.04 | 20 | No | 10 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 23.90 | 24.40 | 24.15 |
12.91 %
|
0.09 | 0.70 | 0.50 | -0.29 | 269.38 | 280.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 22.90 | 23.15 | 23.03 |
6.55 %
|
0.06 | 0.42 | 0.52 | -0.26 | 378.25 | 380.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 20.05 | 20.20 | 20.13 |
8.77 %
|
0.07 | 0.44 | 0.54 | -0.22 | 298.92 | 305.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| TSLA | Tesla Inc | Options Chain | 17.70 | 17.90 | 17.80 |
8.69 %
|
0.07 | 0.51 | 0.52 | -0.20 | 246.38 | 250.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 16.50 | 16.85 | 16.68 |
4.07 %
|
0.03 | 0.19 | 0.54 | -0.19 | 563.73 | 570.00 | 11/17 | No | 8/24 | 1.02 | 1.02 | 22 | No | 16 | None | |
| MSFT | Microsoft Corporation | Options Chain | 13.10 | 13.25 | 13.18 |
4.83 %
|
0.04 | 0.28 | 0.53 | -0.15 | 313.78 | 315.00 | 11/17 | Yes | 11/15 | 0.68 | 0.75 | 21 | No | 12 | None | |
| CAT | Caterpillar Inc | Options Chain | 12.45 | 12.80 | 12.63 |
5.47 %
|
0.05 | 0.31 | 0.54 | -0.14 | 272.71 | 275.00 | 11/10 | Yes | 4/21 | 1.20 | 1.30 | 21 | No | 11 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.85 | 11.15 | 11.00 |
4.60 %
|
0.05 | 0.31 | 0.55 | -0.14 | 235.18 | 235.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 10.90 | 11.10 | 11.00 |
8.12 %
|
0.07 | 0.49 | 0.53 | -0.12 | 153.53 | 155.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CAT | Caterpillar Inc | Options Chain | 10.80 | 10.95 | 10.88 |
6.66 %
|
0.04 | 0.30 | 0.48 | -0.13 | 272.71 | 280.00 | 11/17 | Yes | 4/21 | 1.20 | 1.30 | 21 | No | 11 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.70 | 10.90 | 10.80 |
6.64 %
|
0.05 | 0.35 | 0.49 | -0.14 | 235.18 | 240.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| HD | Home Depot Inc | Options Chain | 10.55 | 10.75 | 10.65 |
4.54 %
|
0.03 | 0.23 | 0.53 | -0.13 | 301.95 | 305.00 | 11/17 | Yes | 8/30 | 2.09 | 2.09 | 20 | No | 10 | None | |
| ALB | Albemarle Corp | Options Chain | 10.30 | 10.60 | 10.45 |
13.26 %
|
0.06 | 0.43 | 0.51 | -0.12 | 163.74 | 175.00 | 11/17 | Yes | 9/14 | 0.40 | 0.40 | 21 | No | 12 | None | |
| FSLR | First Solar Inc | Options Chain | 10.10 | 10.30 | 10.20 |
9.64 %
|
0.06 | 0.47 | 0.50 | -0.12 | 159.79 | 165.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BA | Boeing Company | Options Chain | 9.50 | 9.80 | 9.65 |
2.14 %
|
0.05 | 0.34 | 0.55 | -0.12 | 195.46 | 190.00 | 11/10 | Yes | 2/13 | 2.06 | 2.06 | 12 | No | 4 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 9.25 | 9.40 | 9.33 |
11.63 %
|
0.07 | 0.62 | 0.49 | -0.12 | 120.33 | 125.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| MAR | Marriott International Inc - Class A | Options Chain | 9.10 | 9.40 | 9.25 |
7.93 %
|
0.05 | 0.29 | 0.54 | -0.10 | 193.88 | 200.00 | 11/17 | Yes | 8/16 | 0.52 | 0.52 | 13 | No | 14 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.90 | 9.30 | 9.10 |
6.07 %
|
0.06 | 0.37 | 0.55 | -0.11 | 164.13 | 165.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| AKRO | Akero Therapeutics Inc | Options Chain | 8.10 | 9.90 | 9.00 |
46.50 %
|
0.15 | 1.79 | 0.50 | -0.13 | 47.10 | 60.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 8.60 | 9.00 | 8.80 |
10.09 %
|
0.08 | 0.58 | 0.54 | -0.11 | 110.64 | 113.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 8.70 | 8.85 | 8.78 |
8.38 %
|
0.06 | 0.44 | 0.49 | -0.11 | 151.12 | 155.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 8.15 | 8.95 | 8.55 |
7.87 %
|
0.06 | 0.43 | 0.54 | -0.10 | 134.93 | 137.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| ZS | Zscaler Inc | Options Chain | 8.30 | 8.70 | 8.50 |
6.68 %
|
0.06 | 0.43 | 0.52 | -0.11 | 150.92 | 152.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 8.30 | 8.50 | 8.40 |
8.62 %
|
0.08 | 0.53 | 0.54 | -0.09 | 109.00 | 110.00 | 11/17 | Yes | 6/10 | 5.00 | 5.00 | 0 | No | 6 | None | |
| MASI | Masimo Corp | Options Chain | 8.10 | 8.40 | 8.25 |
16.20 %
|
0.09 | 0.65 | 0.54 | -0.10 | 84.55 | 90.00 | 11/17 | Yes | 11/23 | 1.00 | 1.00 | 0 | No | 6 | None | |
| FDX | Fedex Corp | Options Chain | 8.05 | 8.20 | 8.13 |
5.86 %
|
0.03 | 0.22 | 0.49 | -0.10 | 262.73 | 270.00 | 11/17 | No | 9/08 | 1.26 | 1.26 | 21 | No | 15 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 7.10 | 8.95 | 8.03 |
5.59 %
|
0.04 | 0.31 | 0.48 | -0.12 | 211.22 | 215.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.80 | 8.05 | 7.93 |
6.88 %
|
0.05 | 0.37 | 0.51 | -0.11 | 164.13 | 167.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.75 | 9.00 | 7.88 |
6.19 %
|
0.06 | 0.35 | 0.54 | -0.09 | 140.20 | 141.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| BA | Boeing Company | Options Chain | 7.70 | 7.90 | 7.80 |
3.76 %
|
0.04 | 0.33 | 0.47 | -0.10 | 195.46 | 195.00 | 11/17 | Yes | 2/13 | 2.06 | 2.06 | 12 | No | 4 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.30 | 7.45 | 7.38 |
8.60 %
|
0.05 | 0.37 | 0.51 | -0.09 | 136.00 | 140.00 | 11/17 | Yes | 11/22 | 0.32 | 0.32 | 21 | No | 11 | None | |
| UNP | Union Pacific Corp | Options Chain | 7.20 | 7.50 | 7.35 |
4.04 %
|
0.04 | 0.23 | 0.53 | -0.09 | 204.11 | 205.00 | 11/17 | Yes | 8/30 | 1.30 | 1.30 | 20 | No | 11 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 7.20 | 7.50 | 7.35 |
8.70 %
|
0.05 | 0.39 | 0.49 | -0.09 | 140.15 | 145.00 | 11/17 | Yes | 8/30 | 0.66 | 0.66 | 19 | No | 7 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.15 | 7.45 | 7.30 |
7.07 %
|
0.05 | 0.35 | 0.55 | -0.09 | 136.00 | 138.00 | 11/10 | No | 11/22 | 0.32 | 0.32 | 21 | No | 11 | None | |
| AMZN | Amazon.com Inc | Options Chain | 7.05 | 7.30 | 7.18 |
5.25 %
|
0.06 | 0.39 | 0.55 | -0.09 | 126.54 | 126.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CRM | Salesforce Inc | Options Chain | 7.00 | 7.30 | 7.15 |
4.64 %
|
0.03 | 0.26 | 0.51 | -0.10 | 202.75 | 205.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 7.00 | 7.30 | 7.15 |
5.37 %
|
0.03 | 0.28 | 0.45 | -0.09 | 215.57 | 220.00 | 11/17 | Yes | 8/04 | 0.86 | 0.86 | 20 | No | 10 | None | |
| VLO | Valero Energy Corp | Options Chain | 6.95 | 7.25 | 7.10 |
4.70 %
|
0.05 | 0.32 | 0.55 | -0.09 | 147.18 | 147.00 | 11/10 | Yes | 8/02 | 1.02 | 1.02 | 21 | No | 14 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.00 | 7.20 | 7.10 |
12.13 %
|
0.07 | 0.49 | 0.55 | -0.09 | 98.19 | 103.00 | 11/10 | Yes | 4/27 | 0.00 | 0.00 | 0 | No | 7 | None | |
| NUE | Nucor Corp | Options Chain | 7.00 | 7.20 | 7.10 |
7.31 %
|
0.04 | 0.33 | 0.50 | -0.09 | 155.71 | 160.00 | 11/17 | Yes | 9/28 | 0.51 | 0.51 | 20 | No | 15 | None | |
| CEIX | Consol Energy Inc | Options Chain | 6.90 | 7.20 | 7.05 |
11.85 %
|
0.07 | 0.44 | 0.54 | -0.07 | 100.18 | 105.00 | 11/17 | Yes | 5/12 | 1.10 | 1.10 | 4 | No | 16 | None | |
| MRNA | Moderna Inc | Options Chain | 6.85 | 7.15 | 7.00 |
8.85 %
|
0.07 | 0.51 | 0.54 | -0.09 | 99.22 | 101.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 6.90 | 7.05 | 6.98 |
6.04 %
|
0.05 | 0.30 | 0.52 | -0.07 | 152.75 | 155.00 | 11/17 | Yes | 8/15 | 0.75 | 0.75 | 21 | No | 15 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 6.85 | 6.95 | 6.90 |
4.12 %
|
0.04 | 0.29 | 0.53 | -0.06 | 155.50 | 155.00 | 11/17 | Yes | 8/11 | 1.62 | 1.62 | 21 | No | 12 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.70 | 7.00 | 6.85 |
8.43 %
|
0.08 | 0.54 | 0.55 | -0.08 | 88.40 | 89.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| BIDU | Baidu Inc | Options Chain | 6.75 | 6.95 | 6.85 |
6.33 %
|
0.05 | 0.37 | 0.54 | -0.09 | 131.53 | 133.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.50 | 6.95 | 6.73 |
15.27 %
|
0.09 | 0.68 | 0.54 | -0.09 | 71.77 | 76.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| VLO | Valero Energy Corp | Options Chain | 6.45 | 6.70 | 6.58 |
5.03 %
|
0.04 | 0.32 | 0.53 | -0.09 | 147.18 | 148.00 | 11/10 | Yes | 8/02 | 1.02 | 1.02 | 21 | No | 14 | None | |
| CROX | Crocs Inc | Options Chain | 6.30 | 6.60 | 6.45 |
8.13 %
|
0.07 | 0.53 | 0.55 | -0.08 | 85.50 | 86.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 6.30 | 6.60 | 6.45 |
16.01 %
|
0.09 | 0.62 | 0.55 | -0.07 | 65.90 | 70.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| V | Visa Inc - Class A | Options Chain | 6.30 | 6.40 | 6.35 |
4.18 %
|
0.03 | 0.21 | 0.47 | -0.08 | 231.66 | 235.00 | 11/17 | Yes | 8/10 | 0.45 | 0.45 | 21 | No | 10 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 6.10 | 6.50 | 6.30 |
3.80 %
|
0.04 | 0.28 | 0.54 | -0.08 | 157.80 | 157.50 | 11/10 | Yes | 8/09 | 0.84 | 0.84 | 21 | No | 11 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 6.20 | 6.40 | 6.30 |
4.77 %
|
0.03 | 0.23 | 0.48 | -0.07 | 207.50 | 210.00 | 11/17 | No | 10/24 | 1.10 | 1.10 | 21 | 9 | None | ||
| CVX | Chevron Corp | Options Chain | 6.20 | 6.30 | 6.25 |
2.80 %
|
0.04 | 0.23 | 0.54 | -0.06 | 171.45 | 170.00 | 11/17 | Yes | 8/17 | 1.51 | 1.51 | 21 | No | 14 | None | |
| ON | ON Semiconductor Corp | Options Chain | 6.10 | 6.30 | 6.20 |
8.39 %
|
0.07 | 0.46 | 0.55 | -0.08 | 92.44 | 94.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 6.05 | 6.35 | 6.20 |
6.45 %
|
0.07 | 0.45 | 0.55 | -0.07 | 94.13 | 94.00 | 11/10 | Yes | 3/05 | 0.78 | 0.78 | 12 | No | 6 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.05 | 6.25 | 6.15 |
5.54 %
|
0.05 | 0.31 | 0.55 | -0.08 | 131.85 | 133.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| AXP | American Express Company | Options Chain | 6.05 | 6.20 | 6.13 |
4.16 %
|
0.04 | 0.26 | 0.54 | -0.06 | 149.90 | 150.00 | 11/17 | Yes | 7/06 | 0.60 | 0.60 | 21 | No | 12 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 5.95 | 6.20 | 6.08 |
8.22 %
|
0.08 | 0.55 | 0.55 | -0.08 | 77.69 | 78.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 6.00 | 6.15 | 6.08 |
8.38 %
|
0.06 | 0.42 | 0.54 | -0.08 | 100.65 | 103.00 | 11/10 | Yes | 3/09 | 0.34 | 0.34 | 12 | No | 13 | None | |
| ON | ON Semiconductor Corp | Options Chain | 6.00 | 6.15 | 6.08 |
9.35 %
|
0.06 | 0.44 | 0.53 | -0.07 | 92.44 | 95.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 5.90 | 6.15 | 6.03 |
12.28 %
|
0.10 | 0.79 | 0.53 | -0.08 | 59.70 | 61.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 5.90 | 6.05 | 5.98 |
7.28 %
|
0.06 | 0.43 | 0.53 | -0.07 | 94.13 | 95.00 | 11/17 | Yes | 3/05 | 0.78 | 0.78 | 12 | No | 6 | None | |
| JBL | Jabil Inc | Options Chain | 5.80 | 6.00 | 5.90 |
25.55 %
|
0.05 | 0.30 | 0.55 | -0.06 | 104.26 | 125.00 | 11/17 | Yes | 8/14 | 0.08 | 0.08 | 21 | No | 13 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.80 | 5.95 | 5.88 |
9.99 %
|
0.09 | 0.65 | 0.53 | -0.08 | 68.08 | 69.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TGT | Target Corp | Options Chain | 5.75 | 5.90 | 5.83 |
6.73 %
|
0.05 | 0.38 | 0.51 | -0.06 | 109.56 | 110.00 | 11/17 | Yes | 11/14 | 1.10 | 1.10 | 21 | 14 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 5.70 | 5.90 | 5.80 |
5.13 %
|
0.05 | 0.35 | 0.55 | -0.07 | 111.10 | 111.00 | 11/10 | Yes | 8/30 | 0.80 | 0.80 | 21 | 12 | None | ||
| EOG | EOG Resources Inc | Options Chain | 5.70 | 5.90 | 5.80 |
3.89 %
|
0.04 | 0.32 | 0.53 | -0.06 | 130.55 | 129.00 | 11/10 | Yes | 10/16 | 0.82 | 0.82 | 27 | No | 15 | None | |
| MCD | McDonald`s Corp | Options Chain | 5.70 | 5.85 | 5.78 |
4.39 %
|
0.02 | 0.17 | 0.46 | -0.09 | 264.19 | 270.00 | 11/17 | Yes | 8/31 | 1.52 | 1.52 | 20 | 11 | None | ||
| TER | Teradyne Inc | Options Chain | 5.60 | 5.90 | 5.75 |
6.09 %
|
0.06 | 0.38 | 0.54 | -0.06 | 99.68 | 100.00 | 11/17 | Yes | 8/31 | 0.11 | 0.11 | 21 | No | 12 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.65 | 5.85 | 5.75 |
18.50 %
|
0.13 | 1.15 | 0.54 | -0.08 | 41.14 | 43.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| EOG | EOG Resources Inc | Options Chain | 5.60 | 5.80 | 5.70 |
4.58 %
|
0.04 | 0.31 | 0.51 | -0.06 | 130.55 | 130.00 | 11/17 | Yes | 10/16 | 0.82 | 0.82 | 27 | No | 15 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.55 | 5.75 | 5.65 |
5.89 %
|
0.04 | 0.31 | 0.53 | -0.08 | 130.94 | 133.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 5.55 | 5.75 | 5.65 |
5.92 %
|
0.04 | 0.31 | 0.52 | -0.08 | 131.85 | 134.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| AMT | American Tower Corp | Options Chain | 5.50 | 5.80 | 5.65 |
8.07 %
|
0.03 | 0.30 | 0.45 | -0.06 | 159.40 | 165.00 | 11/17 | Yes | 10/10 | 1.57 | 1.62 | 21 | No | 6 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.55 | 5.70 | 5.63 |
6.30 %
|
0.06 | 0.43 | 0.53 | -0.07 | 95.61 | 96.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| DG | Dollar General Corp | Options Chain | 5.50 | 5.70 | 5.60 |
6.55 %
|
0.05 | 0.35 | 0.54 | -0.06 | 104.35 | 105.00 | 11/17 | No | 10/06 | 0.59 | 0.59 | 21 | No | 11 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 5.35 | 5.50 | 5.43 |
4.10 %
|
0.04 | 0.25 | 0.54 | -0.06 | 139.70 | 140.00 | 11/17 | Yes | 5/01 | 8.10 | 0.00 | 0 | No | 9 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 |
6.92 %
|
0.07 | 0.49 | 0.54 | -0.07 | 78.00 | 78.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| ETSY | Etsy Inc | Options Chain | 5.25 | 5.35 | 5.30 |
11.56 %
|
0.08 | 0.60 | 0.55 | -0.07 | 62.12 | 64.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 5.20 | 5.40 | 5.30 |
7.24 %
|
0.04 | 0.32 | 0.50 | -0.06 | 116.84 | 120.00 | 11/17 | Yes | 9/14 | 1.22 | 1.22 | 21 | No | 9 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.20 | 5.35 | 5.28 |
5.56 %
|
0.05 | 0.35 | 0.52 | -0.07 | 111.10 | 112.00 | 11/10 | Yes | 8/30 | 0.80 | 0.80 | 21 | 12 | None | ||
| XPO | XPO Inc | Options Chain | 5.10 | 5.40 | 5.25 |
7.40 %
|
0.07 | 0.46 | 0.55 | -0.06 | 74.72 | 75.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 5.15 | 5.25 | 5.20 |
15.73 %
|
0.08 | 0.63 | 0.51 | -0.06 | 60.66 | 65.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DXCM | Dexcom Inc | Options Chain | 5.10 | 5.30 | 5.20 |
13.69 %
|
0.05 | 0.49 | 0.44 | -0.07 | 92.53 | 100.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.85 | 5.15 | 5.00 |
1.83 %
|
0.04 | 0.25 | 0.53 | -0.05 | 143.38 | 141.00 | 11/10 | Yes | 8/09 | 1.66 | 1.66 | 21 | 8 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 4.90 | 5.10 | 5.00 |
4.83 %
|
0.03 | 0.24 | 0.53 | -0.05 | 146.00 | 147.00 | 11/10 | Yes | 10/05 | 1.00 | 1.05 | 21 | No | 15 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.90 | 5.05 | 4.98 |
3.23 %
|
0.03 | 0.19 | 0.54 | -0.06 | 169.50 | 170.00 | 11/17 | Yes | 8/31 | 1.26 | 1.26 | 21 | 12 | None | ||
| COP | Conoco Phillips | Options Chain | 4.85 | 5.10 | 4.98 |
3.85 %
|
0.04 | 0.28 | 0.54 | -0.06 | 123.24 | 123.00 | 11/10 | Yes | 9/27 | 0.60 | 0.60 | 27 | No | 12 | None | |
| BNTX | BioNTech SE | Options Chain | 4.70 | 5.20 | 4.95 |
6.62 %
|
0.05 | 0.39 | 0.48 | -0.07 | 103.12 | 105.00 | 11/17 | Yes | 6/02 | 3.65 | 2.11 | 1 | No | 16 | None | |
| AAPL | Apple Inc | Options Chain | 4.90 | 5.00 | 4.95 |
5.61 %
|
0.03 | 0.25 | 0.44 | -0.07 | 170.39 | 175.00 | 11/17 | Yes | 8/11 | 0.24 | 0.24 | 21 | No | 9 | None | |
| CEIX | Consol Energy Inc | Options Chain | 4.80 | 5.00 | 4.90 |
14.69 %
|
0.04 | 0.44 | 0.43 | -0.07 | 100.18 | 110.00 | 11/17 | Yes | 5/12 | 1.10 | 1.10 | 4 | No | 16 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.70 | 5.00 | 4.85 |
6.66 %
|
0.05 | 0.36 | 0.53 | -0.06 | 95.49 | 97.00 | 11/10 | Yes | 8/04 | 0.60 | 0.60 | 21 | No | 14 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 4.75 | 4.95 | 4.85 |
6.54 %
|
0.05 | 0.38 | 0.51 | -0.06 | 91.37 | 92.50 | 11/17 | Yes | 8/18 | 0.25 | 0.25 | 9 | No | 9 | None | |
| NTES | NetEase Inc | Options Chain | 4.70 | 5.00 | 4.85 |
5.77 %
|
0.05 | 0.35 | 0.50 | -0.06 | 99.13 | 100.00 | 11/17 | Yes | 9/07 | 0.53 | 0.53 | 20 | No | 19 | None | |
| BX | Blackstone Inc | Options Chain | 4.60 | 4.90 | 4.75 |
5.82 %
|
0.04 | 0.32 | 0.52 | -0.05 | 106.55 | 108.00 | 11/10 | Yes | 7/28 | 0.79 | 0.79 | 20 | No | 7 | None | |
| WM | Waste Management Inc | Options Chain | 4.60 | 4.80 | 4.70 |
3.41 %
|
0.03 | 0.19 | 0.54 | -0.06 | 154.44 | 155.00 | 11/17 | Yes | 9/07 | 0.70 | 0.70 | 21 | No | 12 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 4.50 | 4.90 | 4.70 |
4.64 %
|
0.04 | 0.31 | 0.53 | -0.06 | 106.75 | 107.00 | 11/10 | No | 9/14 | 1.00 | 1.00 | 21 | No | 13 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
9.57 %
|
0.08 | 0.56 | 0.55 | -0.05 | 54.44 | 55.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| GE | General Electric Company | Options Chain | 4.55 | 4.70 | 4.63 |
5.52 %
|
0.04 | 0.30 | 0.52 | -0.06 | 111.48 | 113.00 | 11/10 | Yes | 9/25 | 0.08 | 0.08 | 22 | No | 14 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.45 | 4.75 | 4.60 |
8.06 %
|
0.08 | 0.55 | 0.55 | -0.06 | 57.93 | 58.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 4.40 | 4.70 | 4.55 |
18.66 %
|
0.09 | 0.86 | 0.48 | -0.06 | 45.97 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 4.40 | 4.60 | 4.50 |
7.56 %
|
0.08 | 0.55 | 0.55 | -0.04 | 55.55 | 55.00 | 11/17 | Yes | 10/12 | 0.25 | 0.25 | 20 | No | 11 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 4.30 | 4.60 | 4.45 |
8.39 %
|
0.05 | 0.35 | 0.55 | -0.06 | 83.45 | 86.00 | 11/10 | Yes | 8/14 | 0.40 | 0.40 | 21 | No | 12 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.35 | 4.55 | 4.45 |
5.14 %
|
0.03 | 0.23 | 0.49 | -0.05 | 146.00 | 148.00 | 11/10 | Yes | 10/05 | 1.00 | 1.05 | 21 | No | 15 | None | |
| TDW | Tidewater Inc - New | Options Chain | 4.30 | 4.60 | 4.45 |
9.92 %
|
0.06 | 0.50 | 0.47 | -0.06 | 72.28 | 75.00 | 11/17 | Yes | 0.00 | 0.00 | 2 | No | 8 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.25 | 4.60 | 4.43 |
2.13 %
|
0.03 | 0.24 | 0.50 | -0.05 | 143.38 | 142.00 | 11/10 | Yes | 8/09 | 1.66 | 1.66 | 21 | 8 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 4.20 | 4.50 | 4.35 |
5.72 %
|
0.04 | 0.28 | 0.55 | -0.06 | 105.33 | 107.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PHM | PulteGroup Inc | Options Chain | 4.30 | 4.40 | 4.35 |
6.13 %
|
0.06 | 0.38 | 0.54 | -0.05 | 74.77 | 75.00 | 11/17 | Yes | 9/15 | 0.16 | 0.16 | 21 | No | 18 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.20 | 4.50 | 4.35 |
7.18 %
|
0.04 | 0.36 | 0.50 | -0.06 | 95.49 | 98.00 | 11/10 | Yes | 8/04 | 0.60 | 0.60 | 21 | No | 14 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.25 | 4.45 | 4.35 |
5.69 %
|
0.03 | 0.28 | 0.40 | -0.06 | 155.50 | 160.00 | 11/17 | Yes | 8/11 | 1.62 | 1.62 | 21 | No | 12 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.25 | 4.40 | 4.33 |
7.58 %
|
0.05 | 0.38 | 0.51 | -0.05 | 80.71 | 82.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 4.25 | 4.35 | 4.30 |
5.14 %
|
0.05 | 0.32 | 0.53 | -0.05 | 89.69 | 90.00 | 11/17 | Yes | 9/01 | 0.34 | 0.34 | 21 | No | 8 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.25 | 4.35 | 4.30 |
4.77 %
|
0.05 | 0.36 | 0.53 | -0.06 | 86.19 | 86.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 18 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 4.20 | 4.30 | 4.25 |
4.00 %
|
0.04 | 0.25 | 0.51 | -0.04 | 119.47 | 120.00 | 11/17 | Yes | 8/15 | 0.91 | 0.91 | 21 | 14 | None | ||
| QRVO | Qorvo Inc | Options Chain | 4.10 | 4.40 | 4.25 |
6.58 %
|
0.04 | 0.34 | 0.48 | -0.05 | 95.47 | 97.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 4.10 | 4.40 | 4.25 |
7.83 %
|
0.04 | 0.36 | 0.43 | -0.06 | 105.95 | 110.00 | 11/17 | Yes | 9/28 | 0.42 | 0.42 | 20 | No | 14 | None | |
| ESTC | Elastic N.V | Options Chain | 4.10 | 4.30 | 4.20 |
3.72 %
|
0.05 | 0.37 | 0.52 | -0.05 | 81.18 | 80.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| BX | Blackstone Inc | Options Chain | 4.10 | 4.25 | 4.18 |
7.16 %
|
0.04 | 0.32 | 0.46 | -0.05 | 106.55 | 110.00 | 11/17 | Yes | 7/28 | 0.79 | 0.79 | 20 | No | 7 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 4.00 | 4.30 | 4.15 |
10.57 %
|
0.05 | 0.35 | 0.50 | -0.05 | 80.63 | 85.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| PBF | PBF Energy Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 |
7.05 %
|
0.07 | 0.47 | 0.55 | -0.04 | 55.21 | 55.00 | 11/17 | Yes | 8/16 | 0.20 | 0.20 | 11 | No | 16 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.00 | 4.20 | 4.10 |
7.98 %
|
0.07 | 0.50 | 0.55 | -0.05 | 57.51 | 58.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| ABBV | Abbvie Inc | Options Chain | 4.00 | 4.20 | 4.10 |
2.78 %
|
0.03 | 0.22 | 0.49 | -0.05 | 153.80 | 152.50 | 11/10 | Yes | 10/12 | 1.48 | 1.48 | 21 | No | 12 | None | |
| ARM | Arm Holdings plc. | Options Chain | 3.90 | 4.20 | 4.05 |
11.10 %
|
0.07 | 0.52 | 0.54 | -0.05 | 53.60 | 55.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| DFS | Discover Financial Services | Options Chain | 3.90 | 4.20 | 4.05 |
6.79 %
|
0.05 | 0.35 | 0.52 | -0.05 | 85.26 | 87.00 | 11/10 | Yes | 8/23 | 0.70 | 0.70 | 21 | No | 10 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.90 | 4.10 | 4.00 |
4.75 %
|
0.04 | 0.26 | 0.51 | -0.05 | 108.83 | 110.00 | 11/17 | Yes | 9/07 | 1.85 | 1.90 | 20 | No | 10 | None | |
| SE | Sea Ltd | Options Chain | 3.95 | 4.05 | 4.00 |
13.64 %
|
0.09 | 0.73 | 0.50 | -0.05 | 43.12 | 45.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 3.80 | 4.10 | 3.95 |
6.20 %
|
0.05 | 0.34 | 0.50 | -0.05 | 83.76 | 85.00 | 11/17 | Yes | 9/01 | 0.81 | 0.81 | 21 | No | 9 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.85 | 3.95 | 3.90 |
4.82 %
|
0.05 | 0.33 | 0.55 | -0.05 | 80.04 | 80.00 | 11/10 | Yes | 12/13 | 0.88 | 0.88 | 6 | No | 10 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
4.14 %
|
0.04 | 0.27 | 0.53 | -0.04 | 94.97 | 95.00 | 11/17 | Yes | 8/25 | 1.25 | 1.25 | 22 | No | 10 | None | |
| MRTX | Mirati Therapeutics Inc | Options Chain | 3.50 | 4.30 | 3.90 |
30.63 %
|
0.08 | 0.84 | 0.44 | -0.06 | 41.26 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SBUX | Starbucks Corp | Options Chain | 3.80 | 3.90 | 3.85 |
4.77 %
|
0.04 | 0.29 | 0.53 | -0.05 | 91.08 | 91.00 | 11/10 | Yes | 11/09 | 0.53 | 0.57 | 21 | No | 11 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.80 | 3.90 | 3.85 |
8.74 %
|
0.07 | 0.55 | 0.52 | -0.05 | 53.20 | 54.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| YUM | Yum Brands Inc | Options Chain | 3.70 | 4.00 | 3.85 |
3.84 %
|
0.03 | 0.21 | 0.52 | -0.04 | 124.08 | 125.00 | 11/17 | Yes | 8/28 | 0.60 | 0.60 | 20 | No | 11 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.70 | 3.90 | 3.80 |
10.88 %
|
0.06 | 0.37 | 0.55 | -0.03 | 63.22 | 65.00 | 11/17 | No | 10/19 | 1.30 | 1.30 | 18 | No | 17 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 3.70 | 3.90 | 3.80 |
10.67 %
|
0.10 | 0.73 | 0.55 | -0.05 | 37.77 | 38.00 | 11/10 | Yes | 0.00 | 0.00 | 1 | No | 3 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 3.70 | 3.90 | 3.80 |
9.55 %
|
0.10 | 0.64 | 0.54 | -0.04 | 39.98 | 40.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.75 | 3.85 | 3.80 |
5.12 %
|
0.04 | 0.25 | 0.53 | -0.04 | 104.83 | 106.00 | 11/10 | No | 10/11 | 0.40 | 0.40 | 21 | No | 11 | None | |
| PRU | Prudential Financial Inc | Options Chain | 3.70 | 3.80 | 3.75 |
4.10 %
|
0.04 | 0.25 | 0.55 | -0.04 | 94.86 | 95.00 | 11/17 | Yes | 8/21 | 1.25 | 1.25 | 21 | No | 14 | None | |
| KMX | Carmax Inc | Options Chain | 3.40 | 4.10 | 3.75 |
-6.49 %
|
0.05 | 0.38 | 0.54 | -0.04 | 77.80 | 69.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| KMX | Carmax Inc | Options Chain | 3.40 | 4.10 | 3.75 |
-6.49 %
|
0.05 | 0.38 | 0.54 | -0.04 | 77.80 | 69.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| WMT | Walmart Inc | Options Chain | 3.65 | 3.80 | 3.73 |
4.16 %
|
0.02 | 0.18 | 0.47 | -0.05 | 162.54 | 165.00 | 11/17 | Yes | 12/07 | 0.57 | 0.57 | 21 | 11 | None | ||
| AXP | American Express Company | Options Chain | 3.65 | 3.80 | 3.73 |
5.89 %
|
0.02 | 0.25 | 0.39 | -0.05 | 149.90 | 155.00 | 11/17 | Yes | 7/06 | 0.60 | 0.60 | 21 | No | 12 | None | |
| WELL | Welltower Inc | Options Chain | 3.60 | 3.80 | 3.70 |
4.03 %
|
0.05 | 0.28 | 0.55 | -0.04 | 80.46 | 80.00 | 11/17 | Yes | 8/14 | 0.61 | 0.61 | 21 | No | 8 | None | |
| CHK | Chesapeake Energy Corp - New | Options Chain | 3.40 | 3.90 | 3.65 |
6.67 %
|
0.04 | 0.31 | 0.50 | -0.04 | 85.45 | 87.50 | 11/17 | Yes | 8/16 | 1.18 | 0.57 | 9 | No | 17 | None | |
| CVX | Chevron Corp | Options Chain | 3.60 | 3.70 | 3.65 |
4.20 %
|
0.02 | 0.22 | 0.38 | -0.05 | 171.45 | 175.00 | 11/17 | Yes | 8/17 | 1.51 | 1.51 | 21 | No | 14 | None | |
| MU | Micron Technology Inc | Options Chain | 3.55 | 3.65 | 3.60 |
4.33 %
|
0.06 | 0.34 | 0.55 | -0.03 | 65.75 | 65.00 | 11/17 | Yes | 7/07 | 0.12 | 0.12 | 8 | No | 12 | None | |
| AYX | Alteryx Inc - Class A | Options Chain | 3.30 | 3.90 | 3.60 |
14.07 %
|
0.10 | 0.67 | 0.54 | -0.04 | 36.03 | 37.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CLDX | Celldex Therapeutics Inc | Options Chain | 3.20 | 4.00 | 3.60 |
22.90 %
|
0.12 | 1.05 | 0.52 | -0.05 | 27.34 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.50 | 3.70 | 3.60 |
5.40 %
|
0.04 | 0.30 | 0.52 | -0.05 | 86.41 | 87.00 | 11/10 | Yes | 12/14 | 0.47 | 0.47 | 18 | No | 22 |
Dividend Stock List |
|
| SQ | Block Inc - Class A | Options Chain | 3.55 | 3.60 | 3.58 |
9.54 %
|
0.08 | 0.57 | 0.53 | -0.04 | 44.35 | 45.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PGR | Progressive Corp | Options Chain | 3.40 | 3.70 | 3.55 |
5.87 %
|
0.02 | 0.25 | 0.41 | -0.06 | 140.41 | 145.00 | 11/17 | Yes | 10/04 | 0.10 | 0.10 | 20 | No | 8 | None | |
| REPL | Replimune Group Inc | Options Chain | 3.40 | 3.60 | 3.50 |
42.42 %
|
0.17 | 1.90 | 0.54 | -0.05 | 16.50 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MMM | 3M Company | Options Chain | 3.35 | 3.65 | 3.50 |
3.86 %
|
0.04 | 0.28 | 0.51 | -0.05 | 93.88 | 94.00 | 11/10 | Yes | 8/18 | 1.50 | 1.50 | 21 | No | 6 | None | |
| BC | Brunswick Corp | Options Chain | 3.40 | 3.60 | 3.50 |
6.74 %
|
0.04 | 0.32 | 0.50 | -0.04 | 78.23 | 80.00 | 11/17 | Yes | 8/22 | 0.40 | 0.40 | 21 | No | 12 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 3.40 | 3.60 | 3.50 |
9.16 %
|
0.04 | 0.33 | 0.49 | -0.04 | 76.49 | 80.00 | 11/17 | Yes | 8/21 | 0.38 | 0.41 | 21 | No | 11 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.40 | 3.60 | 3.50 |
6.11 %
|
0.03 | 0.28 | 0.44 | -0.05 | 106.96 | 110.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| LITE | Lumentum Holdings Inc | Options Chain | 3.30 | 3.60 | 3.45 |
9.05 %
|
0.08 | 0.50 | 0.55 | -0.03 | 44.43 | 45.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| ABT | Abbott Laboratories | Options Chain | 3.35 | 3.50 | 3.43 |
6.19 %
|
0.04 | 0.25 | 0.52 | -0.04 | 96.00 | 98.00 | 11/10 | Yes | 10/12 | 0.51 | 0.51 | 21 | No | 7 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.40 | 3.45 | 3.43 |
4.26 %
|
0.03 | 0.22 | 0.52 | -0.04 | 104.00 | 105.00 | 11/17 | Yes | 9/14 | 0.73 | 0.73 | 21 | No | 8 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
9.75 %
|
0.08 | 0.50 | 0.55 | -0.04 | 43.19 | 44.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| STNG | Scorpio Tankers Inc | Options Chain | 3.30 | 3.50 | 3.40 |
7.49 %
|
0.06 | 0.44 | 0.52 | -0.04 | 54.33 | 55.00 | 11/17 | Yes | 8/14 | 0.25 | 0.25 | 21 | No | 14 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 3.30 | 3.50 | 3.40 |
9.23 %
|
0.05 | 0.40 | 0.48 | -0.04 | 67.20 | 70.00 | 11/17 | Yes | 9/21 | 0.81 | 0.81 | 11 | No | 4 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 3.30 | 3.50 | 3.40 |
5.85 %
|
0.02 | 0.21 | 0.43 | -0.04 | 141.43 | 145.00 | 11/17 | No | 10/06 | 1.31 | 1.31 | 19 | No | 12 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 |
5.93 %
|
0.05 | 0.37 | 0.51 | -0.04 | 68.33 | 69.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 3.30 | 3.45 | 3.38 |
7.22 %
|
0.06 | 0.45 | 0.51 | -0.05 | 58.18 | 59.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 3.30 | 3.40 | 3.35 |
9.46 %
|
0.07 | 0.48 | 0.54 | -0.04 | 46.00 | 47.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 3.20 | 3.50 | 3.35 |
7.71 %
|
0.07 | 0.52 | 0.53 | -0.03 | 44.89 | 45.00 | 11/17 | Yes | 8/10 | 0.36 | 0.36 | 16 | No | 16 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.20 | 3.50 | 3.35 |
5.38 %
|
0.04 | 0.32 | 0.51 | -0.05 | 80.04 | 81.00 | 11/10 | Yes | 12/13 | 0.88 | 0.88 | 6 | No | 10 | None | |
| DG | Dollar General Corp | Options Chain | 3.30 | 3.40 | 3.35 |
9.19 %
|
0.03 | 0.33 | 0.39 | -0.05 | 104.35 | 110.00 | 11/17 | No | 10/06 | 0.59 | 0.59 | 21 | No | 11 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.25 | 3.40 | 3.33 |
5.29 %
|
0.04 | 0.29 | 0.49 | -0.04 | 91.08 | 92.00 | 11/10 | Yes | 11/09 | 0.53 | 0.57 | 21 | No | 11 | None | |
| ETNB | 89bio Inc | Options Chain | 2.80 | 3.80 | 3.30 |
39.22 %
|
0.19 | 1.75 | 0.55 | -0.04 | 14.94 | 17.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| ED | Consolidated Edison Inc | Options Chain | 3.20 | 3.40 | 3.30 |
1.93 %
|
0.04 | 0.24 | 0.55 | -0.03 | 86.63 | 85.00 | 11/17 | Yes | 8/15 | 0.81 | 0.81 | 21 | No | 12 | None | |
| BL | BlackLine Inc | Options Chain | 3.20 | 3.40 | 3.30 |
10.82 %
|
0.06 | 0.48 | 0.49 | -0.04 | 52.61 | 55.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| PLD | Prologis Inc | Options Chain | 3.20 | 3.40 | 3.30 |
5.50 %
|
0.03 | 0.25 | 0.44 | -0.05 | 112.13 | 115.00 | 11/17 | Yes | 9/15 | 0.87 | 0.87 | 21 | No | 12 | None | |
| SPT | Sprout Social Inc Class A | Options Chain | 3.20 | 3.40 | 3.30 |
13.60 %
|
0.06 | 0.61 | 0.43 | -0.05 | 51.32 | 55.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.20 | 3.35 | 3.28 |
5.58 %
|
0.03 | 0.24 | 0.49 | -0.04 | 104.83 | 107.00 | 11/10 | No | 10/11 | 0.40 | 0.40 | 21 | No | 11 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.25 | 3.30 | 3.28 |
20.62 %
|
0.11 | 1.03 | 0.49 | -0.04 | 27.59 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
9.44 %
|
0.10 | 0.66 | 0.55 | -0.03 | 32.62 | 32.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| GLBE | Global E Online Ltd | Options Chain | 3.10 | 3.30 | 3.20 |
16.13 %
|
0.08 | 0.62 | 0.51 | -0.04 | 37.20 | 40.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| STT | State Street Corp | Options Chain | 3.10 | 3.30 | 3.20 |
4.65 %
|
0.05 | 0.34 | 0.51 | -0.03 | 67.56 | 67.50 | 11/17 | Yes | 9/29 | 0.63 | 0.69 | 20 | No | 18 | None | |
| BXP | Boston Properties Inc | Options Chain | 3.10 | 3.30 | 3.20 |
7.36 %
|
0.05 | 0.38 | 0.51 | -0.04 | 58.87 | 60.00 | 11/17 | Yes | 9/28 | 0.98 | 0.98 | 20 | No | 15 | None | |
| MTDR | Matador Resources Company | Options Chain | 3.10 | 3.30 | 3.20 |
7.25 %
|
0.05 | 0.43 | 0.47 | -0.04 | 61.26 | 62.50 | 11/17 | Yes | 8/10 | 0.15 | 0.15 | 11 | No | 14 | None | |
| PM | Philip Morris International Inc | Options Chain | 3.00 | 3.30 | 3.15 |
3.33 %
|
0.03 | 0.22 | 0.55 | -0.04 | 93.05 | 93.00 | 11/10 | Yes | 9/26 | 1.30 | 1.30 | 20 | No | 7 | None | |
| MS | Morgan Stanley | Options Chain | 3.10 | 3.20 | 3.15 |
4.22 %
|
0.04 | 0.28 | 0.52 | -0.03 | 81.70 | 82.00 | 11/10 | Yes | 7/28 | 0.85 | 0.85 | 20 | No | 10 | None | |
| SLG | SL Green Realty Corp | Options Chain | 3.00 | 3.30 | 3.15 |
10.52 %
|
0.08 | 0.65 | 0.51 | -0.03 | 36.78 | 37.50 | 11/17 | Yes | 9/28 | 0.27 | 0.27 | 48 | No | 6 | None | |
| CPRT | Copart Inc | Options Chain | 3.00 | 3.30 | 3.15 |
114.73 %
|
0.03 | 0.23 | 0.45 | -0.03 | 43.38 | 90.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 3.05 | 3.20 | 3.13 |
3.64 %
|
0.02 | 0.17 | 0.44 | -0.05 | 157.40 | 160.00 | 11/17 | Yes | 8/25 | 1.19 | 1.19 | 21 | 9 | None | ||
| AX | Axos Financial Inc | Options Chain | 3.00 | 3.20 | 3.10 |
12.75 %
|
0.08 | 0.56 | 0.54 | -0.03 | 36.01 | 37.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| GEHC | GE HealthCare Technologies Inc | Options Chain | 3.00 | 3.20 | 3.10 |
6.98 %
|
0.04 | 0.29 | 0.54 | -0.03 | 68.33 | 70.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
9.73 %
|
0.08 | 0.59 | 0.53 | -0.03 | 37.00 | 37.50 | 11/17 | Yes | 11/29 | 0.01 | 0.01 | 3 | No | 11 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.00 | 3.20 | 3.10 |
6.34 %
|
0.05 | 0.38 | 0.53 | -0.04 | 58.40 | 59.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| GFS | GlobalFoundries Inc | Options Chain | 3.00 | 3.20 | 3.10 |
9.38 %
|
0.05 | 0.41 | 0.48 | -0.04 | 57.69 | 60.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
5.66 %
|
0.03 | 0.29 | 0.46 | -0.04 | 88.11 | 90.00 | 11/17 | Yes | 8/31 | 0.10 | 0.10 | 20 | No | 9 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.95 | 3.20 | 3.08 |
5.68 %
|
0.05 | 0.33 | 0.55 | -0.04 | 62.53 | 63.00 | 11/10 | Yes | 6/29 | 0.53 | 0.53 | 20 | No | 14 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
7.67 %
|
0.06 | 0.45 | 0.52 | -0.03 | 46.95 | 47.50 | 11/17 | Yes | 11/18 | 2.78 | 0.00 | 0 | No | 12 | None | |
| MS | Morgan Stanley | Options Chain | 3.00 | 3.10 | 3.05 |
4.71 %
|
0.04 | 0.27 | 0.49 | -0.03 | 81.70 | 82.50 | 11/17 | Yes | 7/28 | 0.85 | 0.85 | 20 | No | 10 | None | |
| SPHR | Sphere Entertainment Co - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
14.37 %
|
0.08 | 0.71 | 0.47 | -0.04 | 37.64 | 40.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 2.97 | 3.10 | 3.04 |
8.31 %
|
0.06 | 0.39 | 0.54 | -0.04 | 52.72 | 54.00 | 11/10 | No | 10/05 | 0.06 | 0.06 | 21 | No | 6 | None | |
| IAC | IAC Inc - New | Options Chain | 2.95 | 3.10 | 3.03 |
6.44 %
|
0.06 | 0.38 | 0.55 | -0.03 | 49.82 | 50.00 | 11/17 | Yes | 11/10 | 0.34 | 0.00 | 0 | No | 11 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.83 | 3.20 | 3.02 |
7.41 %
|
0.06 | 0.47 | 0.52 | -0.04 | 46.57 | 47.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SLB | SLB | Options Chain | 2.95 | 3.05 | 3.00 |
5.02 %
|
0.05 | 0.34 | 0.54 | -0.04 | 60.94 | 61.00 | 11/10 | Yes | 9/05 | 0.25 | 0.25 | 21 | No | 12 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.85 | 3.10 | 2.98 |
4.71 %
|
0.05 | 0.31 | 0.54 | -0.04 | 65.88 | 66.00 | 11/10 | Yes | 9/07 | 0.18 | 0.18 | 21 | No | 11 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.90 | 3.00 | 2.95 |
4.13 %
|
0.03 | 0.22 | 0.52 | -0.03 | 89.58 | 90.00 | 11/17 | Yes | 11/08 | 0.33 | 0.33 | 18 | No | 11 | None | |
| AMAM | Ambrx Biopharma Inc | Options Chain | 2.55 | 3.30 | 2.93 |
68.36 %
|
0.20 | 2.51 | 0.55 | -0.04 | 10.65 | 15.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ABT | Abbott Laboratories | Options Chain | 2.86 | 2.97 | 2.92 |
6.70 %
|
0.03 | 0.25 | 0.47 | -0.04 | 96.00 | 99.00 | 11/10 | Yes | 10/12 | 0.51 | 0.51 | 21 | No | 7 | None | |
| U | Unity Software Inc | Options Chain | 2.89 | 2.92 | 2.91 |
10.42 %
|
0.09 | 0.65 | 0.54 | -0.03 | 30.71 | 31.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 2.88 | 2.92 | 2.90 |
6.14 %
|
0.05 | 0.37 | 0.51 | -0.03 | 54.55 | 55.00 | 11/17 | Yes | 8/10 | 0.25 | 0.25 | 21 | No | 12 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.80 | 2.95 | 2.88 |
6.44 %
|
0.05 | 0.43 | 0.49 | -0.04 | 55.55 | 56.00 | 11/10 | No | 10/12 | 0.25 | 0.25 | 20 | No | 11 | None | |
| PCAR | Paccar Inc | Options Chain | 2.80 | 2.95 | 2.88 |
5.76 %
|
0.03 | 0.27 | 0.46 | -0.04 | 85.71 | 87.50 | 11/17 | Yes | 11/14 | 0.27 | 0.27 | 26 | No | 15 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 2.85 | 2.90 | 2.88 |
17.33 %
|
0.06 | 0.62 | 0.42 | -0.04 | 45.07 | 50.00 | 11/17 | Yes | 11/19 | 0.10 | 0.10 | 0 | No | 16 | None | |
| CVS | CVS Health Corp | Options Chain | 2.84 | 2.88 | 2.86 |
5.16 %
|
0.04 | 0.28 | 0.51 | -0.03 | 69.86 | 70.00 | 11/17 | Yes | 10/19 | 0.60 | 0.60 | 21 | No | 12 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 2.30 | 3.40 | 2.85 |
6.95 %
|
0.03 | 0.26 | 0.37 | -0.04 | 100.84 | 105.00 | 11/17 | Yes | 9/29 | 0.42 | 0.42 | 20 | No | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 2.77 | 2.89 | 2.83 |
4.68 %
|
0.04 | 0.34 | 0.50 | -0.04 | 65.75 | 66.00 | 11/10 | Yes | 7/07 | 0.12 | 0.12 | 8 | No | 12 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.75 | 2.85 | 2.80 |
7.80 %
|
0.10 | 0.64 | 0.55 | -0.03 | 29.50 | 29.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CAVA | Cava Group Inc | Options Chain | 2.70 | 2.90 | 2.80 |
6.16 %
|
0.09 | 0.64 | 0.54 | -0.03 | 31.84 | 31.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 2.75 | 2.85 | 2.80 |
5.89 %
|
0.04 | 0.25 | 0.53 | -0.03 | 73.47 | 75.00 | 11/17 | Yes | 7/28 | 0.36 | 0.36 | 17 | No | 11 | None | |
| PLCE | Childrens Place Inc | Options Chain | 2.70 | 2.85 | 2.78 |
12.93 %
|
0.10 | 0.76 | 0.53 | -0.03 | 26.37 | 27.00 | 11/17 | Yes | 12/13 | 0.56 | 0.56 | 11 | No | 6 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.65 | 2.90 | 2.78 |
11.35 %
|
0.05 | 0.50 | 0.43 | -0.04 | 51.89 | 55.00 | 11/17 | Yes | 8/24 | 0.66 | 0.66 | 21 | No | 7 | None | |
| RTX | RTX Corp | Options Chain | 2.67 | 2.82 | 2.75 |
3.82 %
|
0.04 | 0.26 | 0.55 | -0.03 | 72.00 | 72.00 | 11/10 | Yes | 8/17 | 0.59 | 0.59 | 22 | No | 11 | None | |
| SM | SM Energy Company | Options Chain | 2.70 | 2.80 | 2.75 |
6.71 %
|
0.07 | 0.46 | 0.54 | -0.03 | 40.06 | 40.00 | 11/17 | Yes | 7/20 | 0.15 | 0.15 | 12 | No | 11 | None | |
| CNC | Centene Corp | Options Chain | 2.70 | 2.80 | 2.75 |
4.32 %
|
0.04 | 0.28 | 0.51 | -0.03 | 69.74 | 70.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| CBRE | CBRE Group Inc - Class A | Options Chain | 2.65 | 2.85 | 2.75 |
5.80 %
|
0.04 | 0.30 | 0.46 | -0.04 | 73.49 | 75.00 | 11/17 | Yes | 1/20 | 0.00 | 0.00 | 0 | No | 9 | None | |
| VOYA | Voya Financial Inc | Options Chain | 2.65 | 2.80 | 2.73 |
4.38 %
|
0.04 | 0.26 | 0.53 | -0.03 | 67.28 | 67.50 | 11/17 | Yes | 8/25 | 0.40 | 0.40 | 24 | No | 16 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.65 | 2.80 | 2.73 |
4.91 %
|
0.04 | 0.25 | 0.51 | -0.03 | 74.09 | 75.00 | 11/17 | Yes | 7/07 | 0.39 | 0.39 | 21 | No | 8 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.69 | 2.73 | 2.71 |
3.34 %
|
0.04 | 0.25 | 0.55 | -0.03 | 67.94 | 67.50 | 11/17 | Yes | 8/10 | 0.98 | 0.47 | 11 | No | 12 | None | |
| MET | Metlife Inc | Options Chain | 2.65 | 2.75 | 2.70 |
4.12 %
|
0.04 | 0.27 | 0.54 | -0.02 | 62.62 | 62.50 | 11/17 | Yes | 8/07 | 0.52 | 0.52 | 21 | No | 13 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 2.55 | 2.85 | 2.70 |
13.97 %
|
0.08 | 0.57 | 0.52 | -0.03 | 33.08 | 35.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
| CART | Maplebear Inc | Options Chain | 2.45 | 2.90 | 2.68 |
12.16 %
|
0.09 | 0.65 | 0.54 | -0.03 | 28.69 | 29.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CART | Maplebear Inc | Options Chain | 2.45 | 2.90 | 2.68 |
12.16 %
|
0.09 | 0.65 | 0.54 | -0.03 | 28.69 | 29.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| OVV | Ovintiv Inc | Options Chain | 2.60 | 2.70 | 2.65 |
7.01 %
|
0.05 | 0.39 | 0.51 | -0.03 | 49.20 | 50.00 | 11/17 | Yes | 9/14 | 0.30 | 0.30 | 21 | No | 13 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.57 | 2.71 | 2.64 |
4.78 %
|
0.04 | 0.26 | 0.54 | -0.03 | 68.37 | 69.00 | 11/10 | No | 9/18 | 0.92 | 0.92 | 21 | No | 11 | None | |
| CMA | Comerica Inc | Options Chain | 2.55 | 2.70 | 2.63 |
8.29 %
|
0.06 | 0.46 | 0.54 | -0.03 | 40.29 | 41.00 | 11/10 | Yes | 9/14 | 0.71 | 0.71 | 21 | No | 16 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.45 | 2.80 | 2.63 |
3.85 %
|
0.03 | 0.22 | 0.50 | -0.04 | 93.05 | 94.00 | 11/10 | Yes | 9/26 | 1.30 | 1.30 | 20 | No | 7 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.55 | 2.67 | 2.61 |
6.50 %
|
0.07 | 0.47 | 0.52 | -0.03 | 40.01 | 40.00 | 11/17 | Yes | 11/10 | 2.00 | 0.16 | 1 | No | 8 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.50 | 2.70 | 2.60 |
12.94 %
|
0.04 | 0.36 | 0.43 | -0.03 | 63.22 | 67.50 | 11/17 | No | 10/19 | 1.30 | 1.30 | 18 | No | 17 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.56 | 2.61 | 2.59 |
8.04 %
|
0.09 | 0.59 | 0.55 | -0.03 | 29.24 | 29.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| LI | Li Auto Inc | Options Chain | 2.57 | 2.61 | 2.59 |
7.55 %
|
0.07 | 0.53 | 0.53 | -0.03 | 34.95 | 35.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| CAVA | Cava Group Inc | Options Chain | 2.50 | 2.65 | 2.58 |
7.04 %
|
0.08 | 0.66 | 0.51 | -0.03 | 31.84 | 31.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| WDC | Western Digital Corp | Options Chain | 2.49 | 2.65 | 2.57 |
6.05 %
|
0.06 | 0.40 | 0.54 | -0.03 | 45.80 | 46.00 | 11/10 | Yes | 4/02 | 0.50 | 0.50 | 12 | No | 6 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.50 | 2.61 | 2.56 |
9.81 %
|
0.09 | 0.67 | 0.55 | -0.03 | 27.83 | 28.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| CMC | Commercial Metals Company | Options Chain | 2.50 | 2.60 | 2.55 |
5.14 %
|
0.05 | 0.37 | 0.50 | -0.03 | 49.98 | 50.00 | 11/17 | Yes | 6/30 | 0.16 | 0.16 | 21 | No | 14 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.53 | 2.56 | 2.55 |
8.47 %
|
0.05 | 0.43 | 0.48 | -0.03 | 46.14 | 47.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 2.45 | 2.60 | 2.53 |
-1.38 %
|
0.04 | 0.30 | 0.55 | -0.03 | 60.36 | 57.00 | 11/10 | Yes | 8/29 | 0.47 | 0.47 | 20 | No | 11 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.48 | 2.55 | 2.52 |
5.25 %
|
0.05 | 0.36 | 0.54 | -0.03 | 48.95 | 49.00 | 11/10 | Yes | 9/14 | 0.20 | 0.49 | 23 | No | 12 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 2.45 | 2.55 | 2.50 |
6.28 %
|
0.06 | 0.38 | 0.54 | -0.03 | 42.81 | 43.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| IR | Ingersoll-Rand Inc | Options Chain | 2.40 | 2.60 | 2.50 |
6.69 %
|
0.04 | 0.27 | 0.51 | -0.03 | 63.27 | 65.00 | 11/17 | Yes | 8/22 | 0.02 | 0.02 | 8 | No | 11 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 2.43 | 2.53 | 2.48 |
11.57 %
|
0.10 | 0.68 | 0.55 | -0.02 | 24.63 | 25.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TSN | Tyson Foods Inc - Class A | Options Chain | 2.40 | 2.55 | 2.48 |
6.07 %
|
0.05 | 0.32 | 0.54 | -0.03 | 49.93 | 50.00 | 11/17 | Yes | 11/30 | 0.48 | 0.48 | 20 | No | 12 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.40 | 2.55 | 2.48 |
7.68 %
|
0.04 | 0.29 | 0.53 | -0.03 | 55.70 | 57.50 | 11/17 | Yes | 9/07 | 1.60 | 1.60 | 11 | No | 11 | None | |
| YELP | Yelp Inc | Options Chain | 2.20 | 2.75 | 2.48 |
7.13 %
|
0.06 | 0.38 | 0.51 | -0.03 | 41.52 | 42.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| BMO | Bank of Montreal | Options Chain | 2.40 | 2.55 | 2.48 |
6.08 %
|
0.03 | 0.21 | 0.50 | -0.02 | 83.85 | 85.00 | 11/17 | No | 10/27 | 1.11 | 1.47 | 21 | No | 16 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 2.40 | 2.55 | 2.48 |
1.48 %
|
0.03 | 0.24 | 0.49 | -0.02 | 76.35 | 75.00 | 11/17 | Yes | 8/09 | 0.83 | 0.83 | 21 | No | 9 | None | |
| TRUP | Trupanion Inc | Options Chain | 2.40 | 2.55 | 2.48 |
18.11 %
|
0.08 | 0.83 | 0.45 | -0.03 | 27.50 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.80 | 3.10 | 2.45 |
-4.49 %
|
0.11 | 0.81 | 0.55 | -0.03 | 25.60 | 22.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| CPE | Callon Petroleum Company | Options Chain | 2.40 | 2.50 | 2.45 |
5.86 %
|
0.06 | 0.44 | 0.52 | -0.03 | 40.10 | 40.00 | 11/17 | Yes | 6/26 | 0.00 | 0.00 | 0 | No | 13 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.40 | 2.50 | 2.45 |
-0.68 %
|
0.04 | 0.29 | 0.52 | -0.03 | 60.36 | 57.50 | 11/17 | Yes | 8/29 | 0.47 | 0.47 | 20 | No | 11 | None | |
| DINO | HF Sinclair Corporation | Options Chain | 2.35 | 2.55 | 2.45 |
8.57 %
|
0.04 | 0.33 | 0.47 | -0.03 | 57.52 | 60.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| KBH | KB Home | Options Chain | 2.35 | 2.50 | 2.43 |
8.07 %
|
0.05 | 0.36 | 0.52 | -0.03 | 45.74 | 47.00 | 11/17 | No | 8/02 | 0.20 | 0.20 | 21 | No | 15 | None | |
| ATI | ATI Inc | Options Chain | 2.35 | 2.50 | 2.43 |
8.71 %
|
0.06 | 0.40 | 0.52 | -0.03 | 41.33 | 42.50 | 11/17 | Yes | 8/16 | 0.08 | 0.08 | 0 | No | 12 | None | |
| WELL | Welltower Inc | Options Chain | 2.35 | 2.50 | 2.43 |
5.56 %
|
0.03 | 0.27 | 0.43 | -0.03 | 80.46 | 82.50 | 11/17 | Yes | 8/14 | 0.61 | 0.61 | 21 | No | 8 | None | |
| PG | Procter & Gamble Company | Options Chain | 2.39 | 2.45 | 2.42 |
4.15 %
|
0.02 | 0.19 | 0.36 | -0.03 | 146.34 | 150.00 | 11/17 | Yes | 7/20 | 0.94 | 0.94 | 21 | No | 8 | None | |
| APA | APA Corporation | Options Chain | 2.35 | 2.47 | 2.41 |
4.84 %
|
0.06 | 0.40 | 0.54 | -0.03 | 42.60 | 42.00 | 11/10 | Yes | 10/20 | 0.25 | 0.25 | 21 | No | 10 | None | |
| IRM | Iron Mountain Inc | Options Chain | 2.35 | 2.45 | 2.40 |
5.32 %
|
0.04 | 0.25 | 0.55 | -0.03 | 59.25 | 60.00 | 11/17 | Yes | 9/14 | 0.65 | 0.65 | 21 | No | 11 | None | |
| LNT | Alliant Energy Corp | Options Chain | 1.95 | 2.85 | 2.40 |
2.78 %
|
0.05 | 0.31 | 0.55 | -0.02 | 48.55 | 47.50 | 11/17 | Yes | 7/28 | 0.45 | 0.45 | 20 | No | 11 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.35 | 2.45 | 2.40 |
5.24 %
|
0.05 | 0.32 | 0.53 | -0.03 | 49.79 | 50.00 | 11/17 | Yes | 9/07 | 0.14 | 0.14 | 20 | No | 13 | None | |
| PGNY | Progyny Inc | Options Chain | 2.35 | 2.45 | 2.40 |
8.75 %
|
0.07 | 0.50 | 0.52 | -0.03 | 34.39 | 35.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| DUK | Duke Energy Corp | Options Chain | 2.35 | 2.45 | 2.40 |
2.22 %
|
0.03 | 0.23 | 0.44 | -0.03 | 90.39 | 90.00 | 11/17 | Yes | 8/17 | 1.02 | 1.02 | 21 | No | 8 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 2.30 | 2.45 | 2.38 |
6.62 %
|
0.08 | 0.54 | 0.54 | -0.03 | 30.37 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 20 | None | ||
| STM | ST Microelectronics | Options Chain | 2.30 | 2.45 | 2.38 |
6.39 %
|
0.06 | 0.37 | 0.53 | -0.03 | 42.71 | 43.00 | 11/17 | Yes | 12/11 | 0.06 | 0.06 | 21 | No | 17 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.36 | 2.39 | 2.38 |
6.78 %
|
0.06 | 0.39 | 0.52 | -0.03 | 42.50 | 43.00 | 11/17 | Yes | 9/14 | 0.09 | 0.12 | 21 | No | 11 | None | |
| APA | APA Corporation | Options Chain | 2.36 | 2.39 | 2.38 |
5.94 %
|
0.06 | 0.39 | 0.51 | -0.02 | 42.60 | 42.50 | 11/17 | Yes | 10/20 | 0.25 | 0.25 | 21 | No | 10 | None | |
| CCJ | Cameco Corp | Options Chain | 2.35 | 2.40 | 2.38 |
9.99 %
|
0.06 | 0.43 | 0.50 | -0.03 | 40.35 | 42.00 | 11/17 | Yes | 11/29 | 0.09 | 0.12 | 6 | No | 13 | None | |
| COOP | Mr. Cooper Group Inc | Options Chain | 2.30 | 2.45 | 2.38 |
9.03 %
|
0.04 | 0.33 | 0.49 | -0.03 | 52.63 | 55.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CDLX | Cardlytics Inc | Options Chain | 2.25 | 2.40 | 2.33 |
29.69 %
|
0.13 | 1.12 | 0.53 | -0.03 | 15.29 | 17.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| COHR | Coherent Corp | Options Chain | 2.25 | 2.40 | 2.33 |
10.51 %
|
0.07 | 0.59 | 0.50 | -0.03 | 31.97 | 33.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| RIO | Rio Tinto plc | Options Chain | 2.25 | 2.40 | 2.33 |
5.55 %
|
0.04 | 0.28 | 0.48 | -0.03 | 63.79 | 65.00 | 11/17 | Yes | 8/10 | 1.77 | 1.77 | 11 | No | 12 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.28 | 2.33 | 2.31 |
4.66 %
|
0.05 | 0.36 | 0.51 | -0.03 | 46.16 | 46.00 | 11/17 | Yes | 8/07 | 0.20 | 0.20 | 8 | No | 10 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.27 | 2.32 | 2.30 |
7.07 %
|
0.05 | 0.40 | 0.50 | -0.03 | 42.31 | 43.00 | 11/17 | Yes | 1/07 | 2.15 | 2.15 | 0 | No | 16 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.19 | 2.38 | 2.29 |
6.93 %
|
0.05 | 0.36 | 0.54 | -0.03 | 41.42 | 42.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| HAL | Halliburton Company | Options Chain | 2.25 | 2.30 | 2.28 |
4.85 %
|
0.05 | 0.36 | 0.54 | -0.03 | 42.23 | 42.00 | 11/17 | Yes | 9/05 | 0.16 | 0.16 | 21 | No | 15 | None | |
| MET | Metlife Inc | Options Chain | 2.20 | 2.35 | 2.28 |
4.25 %
|
0.04 | 0.27 | 0.51 | -0.03 | 62.62 | 63.00 | 11/10 | Yes | 8/07 | 0.52 | 0.52 | 21 | No | 13 | None | |
| INTC | Intel Corp | Options Chain | 2.23 | 2.27 | 2.25 |
7.19 %
|
0.06 | 0.40 | 0.55 | -0.02 | 34.75 | 35.00 | 11/17 | Yes | 8/04 | 0.12 | 0.12 | 21 | No | 6 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 2.20 | 2.30 | 2.25 |
5.28 %
|
0.03 | 0.27 | 0.47 | -0.03 | 66.25 | 67.50 | 11/17 | Yes | 6/15 | 0.68 | 0.90 | 22 | No | 13 | None | |
| TXRH | Texas Roadhouse Inc | Options Chain | 2.15 | 2.35 | 2.25 |
6.99 %
|
0.02 | 0.26 | 0.37 | -0.04 | 95.57 | 100.00 | 11/17 | Yes | 9/05 | 0.55 | 0.55 | 17 | No | 17 | None | |
| GRPN | Groupon Inc | Options Chain | 2.10 | 2.35 | 2.23 |
25.81 %
|
0.16 | 1.27 | 0.55 | -0.02 | 12.90 | 14.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 2.15 | 2.30 | 2.23 |
5.59 %
|
0.05 | 0.37 | 0.53 | -0.02 | 40.94 | 41.00 | 11/17 | Yes | 9/27 | 0.38 | 0.38 | 10 | No | 12 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 2.10 | 2.35 | 2.23 |
6.72 %
|
0.07 | 0.49 | 0.52 | -0.03 | 33.95 | 34.00 | 11/10 | Yes | 8/16 | 0.41 | 0.41 | 21 | No | 14 | None | |
| HP | Helmerich & Payne Inc | Options Chain | 2.15 | 2.30 | 2.23 |
5.57 %
|
0.05 | 0.40 | 0.47 | -0.03 | 44.74 | 45.00 | 11/17 | Yes | 8/16 | 0.48 | 0.48 | 21 | No | 17 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 2.15 | 2.30 | 2.23 |
7.54 %
|
0.04 | 0.33 | 0.46 | -0.03 | 55.54 | 57.50 | 11/17 | Yes | 9/07 | 0.52 | 0.52 | 21 | No | 6 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.05 | 2.40 | 2.23 |
14.13 %
|
0.06 | 0.66 | 0.43 | -0.03 | 32.62 | 35.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| CVS | CVS Health Corp | Options Chain | 2.16 | 2.25 | 2.21 |
5.66 %
|
0.03 | 0.28 | 0.45 | -0.03 | 69.86 | 71.00 | 11/10 | Yes | 10/19 | 0.60 | 0.60 | 21 | No | 12 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.15 | 2.25 | 2.20 |
4.45 %
|
0.03 | 0.23 | 0.50 | -0.03 | 66.73 | 67.50 | 11/17 | Yes | 9/19 | 0.55 | 0.55 | 21 | No | 11 | None | |
| VFS | VinFast Auto Ltd | Options Chain | 2.00 | 2.35 | 2.18 |
16.88 %
|
0.17 | 1.49 | 0.54 | -0.02 | 12.56 | 12.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| DOCU | DocuSign Inc | Options Chain | 2.15 | 2.20 | 2.18 |
7.87 %
|
0.05 | 0.36 | 0.51 | -0.03 | 41.42 | 42.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.10 | 2.24 | 2.17 |
11.22 %
|
0.09 | 0.73 | 0.53 | -0.03 | 23.08 | 23.50 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| WPC | W. P. Carey Inc | Options Chain | 2.05 | 2.25 | 2.15 |
4.52 %
|
0.04 | 0.26 | 0.53 | -0.03 | 54.68 | 55.00 | 11/17 | Yes | 9/28 | 1.07 | 1.07 | 20 | No | 13 | None | |
| EQT | EQT Corp | Options Chain | 2.12 | 2.17 | 2.15 |
7.88 %
|
0.05 | 0.39 | 0.50 | -0.02 | 40.00 | 41.00 | 11/17 | Yes | 8/08 | 0.15 | 0.15 | 14 | No | 11 | None | |
| ODD | ODDITY Tech Ltd - Class A | Options Chain | 2.00 | 2.30 | 2.15 |
16.87 %
|
0.07 | 0.69 | 0.46 | -0.03 | 27.51 | 30.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CARR | Carrier Global Corp | Options Chain | 2.10 | 2.20 | 2.15 |
8.30 %
|
0.04 | 0.33 | 0.45 | -0.03 | 55.08 | 57.50 | 11/17 | Yes | 6/22 | 0.18 | 0.18 | 13 | No | 12 | None | |
| SKX | Skechers U S A Inc - Class A | Options Chain | 2.10 | 2.20 | 2.15 |
8.96 %
|
0.04 | 0.41 | 0.43 | -0.03 | 47.86 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
| EMN | Eastman Chemical Company | Options Chain | 2.10 | 2.20 | 2.15 |
10.06 %
|
0.03 | 0.29 | 0.39 | -0.03 | 74.64 | 80.00 | 11/17 | Yes | 9/14 | 0.79 | 0.79 | 21 | No | 12 | None | |
| AA | Alcoa Corp | Options Chain | 2.09 | 2.18 | 2.14 |
14.82 %
|
0.08 | 0.53 | 0.55 | -0.02 | 26.25 | 28.00 | 11/10 | Yes | 8/07 | 0.10 | 0.10 | 8 | No | 6 | None | |
| STT | State Street Corp | Options Chain | 2.05 | 2.20 | 2.13 |
6.76 %
|
0.03 | 0.33 | 0.39 | -0.03 | 67.56 | 70.00 | 11/17 | Yes | 9/29 | 0.63 | 0.69 | 20 | No | 18 | None | |
| TTE | TotalEnergies SE | Options Chain | 1.95 | 2.25 | 2.10 |
4.13 %
|
0.03 | 0.23 | 0.51 | -0.03 | 66.84 | 67.50 | 11/17 | Yes | 9/15 | 0.81 | 0.81 | 20 | No | 14 | None | |
| FMC | FMC Corp | Options Chain | 2.05 | 2.15 | 2.10 |
7.84 %
|
0.03 | 0.36 | 0.37 | -0.04 | 66.86 | 70.00 | 11/17 | Yes | 9/28 | 0.58 | 0.58 | 21 | No | 10 | None | |
| OMF | OneMain Holdings Inc | Options Chain | 2.00 | 2.15 | 2.08 |
6.02 %
|
0.05 | 0.39 | 0.50 | -0.02 | 39.69 | 40.00 | 11/17 | Yes | 8/04 | 1.00 | 1.00 | 19 | No | 11 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 2.00 | 2.15 | 2.08 |
6.44 %
|
0.03 | 0.28 | 0.44 | -0.03 | 63.02 | 65.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| KVYO | Klaviyo Inc - Series A | Options Chain | 1.95 | 2.20 | 2.08 |
18.04 %
|
0.05 | 0.66 | 0.38 | -0.03 | 35.65 | 40.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.04 | 2.09 | 2.07 |
20.56 %
|
0.09 | 0.86 | 0.48 | -0.03 | 20.38 | 22.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
8.97 %
|
0.09 | 0.60 | 0.55 | -0.02 | 22.53 | 22.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| RRC | Range Resources Corp | Options Chain | 2.00 | 2.10 | 2.05 |
6.89 %
|
0.06 | 0.42 | 0.53 | -0.02 | 32.79 | 33.00 | 11/17 | Yes | 9/14 | 0.08 | 0.08 | 11 | No | 11 | None | |
| MGM | MGM Resorts International | Options Chain | 2.02 | 2.07 | 2.05 |
6.26 %
|
0.06 | 0.39 | 0.52 | -0.02 | 36.75 | 37.00 | 11/17 | Yes | 12/08 | 0.00 | 0.00 | 21 | No | 12 | None | |
| MAS | Masco Corp | Options Chain | 2.00 | 2.10 | 2.05 |
7.22 %
|
0.04 | 0.29 | 0.48 | -0.02 | 53.21 | 55.00 | 11/17 | Yes | 8/10 | 0.28 | 0.28 | 20 | No | 13 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
5.65 %
|
0.03 | 0.28 | 0.42 | -0.03 | 68.20 | 70.00 | 11/17 | Yes | 8/18 | 0.29 | 0.29 | 21 | No | 16 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
12.39 %
|
0.03 | 0.46 | 0.35 | -0.04 | 55.21 | 60.00 | 11/17 | Yes | 8/16 | 0.20 | 0.20 | 11 | No | 16 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.95 | 2.10 | 2.03 |
3.76 %
|
0.05 | 0.35 | 0.54 | -0.02 | 38.58 | 38.00 | 11/17 | Yes | 7/31 | 0.38 | 0.38 | 20 | No | 6 | None | |
| MOS | Mosaic Company | Options Chain | 1.98 | 2.08 | 2.03 |
7.89 %
|
0.06 | 0.40 | 0.54 | -0.03 | 35.25 | 36.00 | 11/10 | Yes | 9/06 | 0.20 | 0.20 | 21 | No | 13 | None | |
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.15 | 2.90 | 2.03 |
40.95 %
|
0.10 | 1.44 | 0.47 | -0.04 | 15.63 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 1.95 | 2.10 | 2.03 |
7.79 %
|
0.04 | 0.33 | 0.47 | -0.02 | 48.27 | 50.00 | 11/17 | Yes | 8/04 | 0.76 | 0.76 | 11 | No | 19 |
Dividend Stock List |
|
| PVH | PVH Corp | Options Chain | 1.95 | 2.10 | 2.03 |
9.13 %
|
0.03 | 0.33 | 0.35 | -0.04 | 75.17 | 80.00 | 11/17 | No | 9/05 | 0.04 | 0.04 | 14 | No | 10 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.97 | 2.02 | 2.00 |
5.92 %
|
0.05 | 0.35 | 0.53 | -0.02 | 36.82 | 37.00 | 11/17 | Yes | 7/14 | 0.10 | 0.10 | 8 | No | 15 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.95 | 2.05 | 2.00 |
3.31 %
|
0.02 | 0.22 | 0.41 | -0.03 | 86.63 | 87.50 | 11/17 | Yes | 8/15 | 0.81 | 0.81 | 21 | No | 12 | None | |
| NTRA | Natera Inc | Options Chain | 1.90 | 2.10 | 2.00 |
12.29 %
|
0.04 | 0.54 | 0.36 | -0.04 | 46.31 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| SEE | Sealed Air Corp | Options Chain | 1.90 | 2.05 | 1.98 |
6.03 %
|
0.06 | 0.38 | 0.55 | -0.02 | 32.52 | 32.50 | 11/17 | Yes | 9/07 | 0.20 | 0.20 | 21 | No | 8 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.05 | 1.98 |
3.28 %
|
0.03 | 0.21 | 0.53 | -0.03 | 65.82 | 66.00 | 11/10 | Yes | 8/10 | 0.66 | 0.66 | 21 | No | 16 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.95 | 2.00 | 1.98 |
14.96 %
|
0.08 | 0.68 | 0.49 | -0.03 | 23.47 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| RPD | Rapid7 Inc | Options Chain | 1.85 | 2.10 | 1.98 |
14.24 %
|
0.04 | 0.52 | 0.36 | -0.03 | 45.50 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DOW | Dow Inc | Options Chain | 1.87 | 2.05 | 1.96 |
3.01 %
|
0.04 | 0.26 | 0.54 | -0.02 | 51.41 | 51.00 | 11/10 | Yes | 8/30 | 0.70 | 0.70 | 18 | No | 10 | None | |
| MXL | MaxLinear Inc | Options Chain | 1.85 | 2.05 | 1.95 |
10.48 %
|
0.09 | 0.57 | 0.55 | -0.02 | 22.13 | 22.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
| ONON | On Holding AG Class A | Options Chain | 1.90 | 2.00 | 1.95 |
12.75 %
|
0.07 | 0.61 | 0.48 | -0.03 | 26.12 | 27.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| GWRE | Guidewire Software Inc | Options Chain | 1.75 | 2.15 | 1.95 |
9.07 %
|
0.02 | 0.26 | 0.36 | -0.04 | 88.89 | 95.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| VNO | Vornado Realty Trust | Options Chain | 1.85 | 2.00 | 1.93 |
8.43 %
|
0.09 | 0.56 | 0.55 | -0.02 | 22.53 | 22.50 | 11/17 | Yes | 1/27 | 0.38 | 0.38 | 21 | No | 6 | None | |
| IONQ | IonQ Inc | Options Chain | 1.75 | 2.10 | 1.93 |
22.39 %
|
0.12 | 1.01 | 0.53 | -0.02 | 14.65 | 16.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| SGH | SMART Global Holdings Inc | Options Chain | 1.85 | 2.00 | 1.93 |
10.32 %
|
0.08 | 0.56 | 0.51 | -0.02 | 24.41 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.90 | 1.95 | 1.93 |
15.13 %
|
0.08 | 0.67 | 0.48 | -0.02 | 23.39 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
| FLR | Fluor Corporation | Options Chain | 1.85 | 1.95 | 1.90 |
7.47 %
|
0.05 | 0.40 | 0.49 | -0.02 | 36.66 | 37.50 | 11/17 | Yes | 2/28 | 0.10 | 0.10 | 12 | No | 10 | None | |
| MUR | Murphy Oil Corp | Options Chain | 1.85 | 1.95 | 1.90 |
6.42 %
|
0.04 | 0.36 | 0.45 | -0.02 | 46.42 | 47.50 | 11/17 | Yes | 8/11 | 0.28 | 0.28 | 21 | No | 12 | None | |
| EWBC | East West Bancorp Inc | Options Chain | 1.80 | 2.00 | 1.90 |
8.17 %
|
0.03 | 0.40 | 0.37 | -0.02 | 52.60 | 55.00 | 11/17 | Yes | 7/31 | 0.48 | 0.48 | 20 | No | 18 |
Growth Stock List |
|
| ICE | Intercontinental Exchange Inc | Options Chain | 1.80 | 2.00 | 1.90 |
7.92 %
|
0.02 | 0.20 | 0.35 | -0.04 | 108.71 | 115.00 | 11/17 | Yes | 12/13 | 0.42 | 0.42 | 21 | No | 8 | None | |
| EBAY | EBay Inc | Options Chain | 1.84 | 1.93 | 1.89 |
6.89 %
|
0.04 | 0.32 | 0.52 | -0.03 | 42.93 | 44.00 | 11/10 | Yes | 8/31 | 0.25 | 0.25 | 19 | No | 9 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 1.80 | 1.95 | 1.88 |
9.44 %
|
0.06 | 0.39 | 0.55 | -0.02 | 29.13 | 30.00 | 11/17 | Yes | 8/15 | 0.27 | 0.27 | 13 | No | 17 | None | |
| XP | XP Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
8.27 %
|
0.08 | 0.53 | 0.55 | -0.02 | 22.98 | 23.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| UNM | Unum Group | Options Chain | 1.80 | 1.95 | 1.88 |
3.97 %
|
0.04 | 0.26 | 0.51 | -0.02 | 49.90 | 50.00 | 11/17 | Yes | 7/27 | 0.36 | 0.36 | 20 | No | 16 | None | |
| CLS | Celestica Inc | Options Chain | 1.80 | 1.95 | 1.88 |
13.23 %
|
0.08 | 0.57 | 0.51 | -0.02 | 23.74 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| SQSP | Squarespace Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
9.59 %
|
0.06 | 0.50 | 0.49 | -0.02 | 29.09 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 1.90 | 1.88 |
9.40 %
|
0.05 | 0.39 | 0.48 | -0.02 | 36.59 | 38.00 | 11/17 | Yes | 10/12 | 0.15 | 0.15 | 17 | No | 9 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.82 | 1.92 | 1.87 |
13.15 %
|
0.07 | 0.68 | 0.48 | -0.02 | 24.63 | 26.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| C | Citigroup Inc | Options Chain | 1.83 | 1.87 | 1.85 |
5.91 %
|
0.05 | 0.30 | 0.53 | -0.02 | 40.46 | 41.00 | 11/17 | Yes | 8/04 | 0.53 | 0.53 | 21 | No | 16 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.70 | 2.00 | 1.85 |
5.11 %
|
0.05 | 0.37 | 0.51 | -0.02 | 36.01 | 36.00 | 11/17 | Yes | 8/11 | 0.30 | 0.30 | 21 | No | 8 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.75 | 1.95 | 1.85 |
4.63 %
|
0.03 | 0.26 | 0.51 | -0.03 | 53.38 | 54.00 | 11/10 | Yes | 5/03 | 0.82 | 0.82 | 8 | No | 9 | None | |
| VFS | VinFast Auto Ltd | Options Chain | 1.60 | 2.10 | 1.85 |
18.23 %
|
0.14 | 1.51 | 0.49 | -0.02 | 12.56 | 13.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| K | Kellogg Company | Options Chain | 1.75 | 1.95 | 1.85 |
4.14 %
|
0.03 | 0.22 | 0.49 | -0.02 | 59.39 | 60.00 | 11/17 | Yes | 8/31 | 0.60 | 0.60 | 20 | No | 8 | None | |
| ATVI | Activision Blizzard Inc | Options Chain | 0.80 | 2.90 | 1.85 |
2.05 %
|
0.02 | 0.15 | 0.48 | -0.02 | 93.92 | 94.00 | 11/10 | Yes | 8/01 | 0.99 | 0.99 | 5 | No | 15 | None | |
| MORF | Morphic Holding Inc | Options Chain | 1.70 | 2.00 | 1.85 |
20.13 %
|
0.07 | 0.81 | 0.43 | -0.03 | 22.35 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| SDGR | Schrodinger Inc | Options Chain | 1.80 | 1.90 | 1.85 |
16.33 %
|
0.06 | 0.68 | 0.42 | -0.03 | 27.38 | 30.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.75 | 1.90 | 1.83 |
7.32 %
|
0.07 | 0.50 | 0.54 | -0.02 | 25.00 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 18 | None | ||
| OZK | Bank OZK | Options Chain | 1.70 | 1.95 | 1.83 |
5.37 %
|
0.05 | 0.38 | 0.50 | -0.02 | 36.85 | 37.00 | 11/10 | Yes | 7/13 | 0.36 | 0.36 | 21 | No | 15 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 1.75 | 1.90 | 1.83 |
5.30 %
|
0.02 | 0.25 | 0.40 | -0.03 | 72.96 | 75.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| USB | U.S. Bancorp. | Options Chain | 1.75 | 1.85 | 1.80 |
5.64 %
|
0.06 | 0.35 | 0.55 | -0.02 | 32.47 | 32.50 | 11/17 | Yes | 9/28 | 0.48 | 0.48 | 20 | No | 11 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 1.75 | 1.85 | 1.80 |
6.04 %
|
0.06 | 0.38 | 0.55 | -0.02 | 29.99 | 30.00 | 11/17 | Yes | 8/14 | 0.35 | 0.35 | 21 | No | 6 | None | |
| FLS | Flowserve Corp | Options Chain | 1.70 | 1.90 | 1.80 |
5.42 %
|
0.04 | 0.34 | 0.49 | -0.02 | 39.65 | 40.00 | 11/17 | Yes | 9/21 | 0.20 | 0.20 | 21 | No | 13 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.70 | 1.90 | 1.80 |
5.88 %
|
0.04 | 0.32 | 0.46 | -0.02 | 46.56 | 47.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.75 | 1.85 | 1.80 |
6.69 %
|
0.03 | 0.28 | 0.40 | -0.03 | 62.61 | 65.00 | 11/17 | Yes | 8/31 | 0.41 | 0.41 | 15 | No | 8 | None | |
| NEM | Newmont Corp | Options Chain | 1.74 | 1.84 | 1.79 |
3.72 %
|
0.05 | 0.33 | 0.55 | -0.02 | 37.40 | 37.00 | 11/10 | Yes | 9/06 | 0.40 | 0.40 | 22 | No | 9 | None | |
| TPX | Tempur Sealy International Inc | Options Chain | 1.70 | 1.85 | 1.78 |
9.20 %
|
0.04 | 0.41 | 0.42 | -0.03 | 42.84 | 45.00 | 11/17 | Yes | 8/16 | 0.11 | 0.11 | 10 | No | 9 | None | |
| INTC | Intel Corp | Options Chain | 1.75 | 1.77 | 1.76 |
8.66 %
|
0.05 | 0.40 | 0.48 | -0.02 | 34.75 | 36.00 | 11/17 | Yes | 8/04 | 0.12 | 0.12 | 21 | No | 6 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
2.80 %
|
0.05 | 0.32 | 0.54 | -0.02 | 35.75 | 35.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| BK | Bank Of New York Mellon Corp | Options Chain | 1.65 | 1.85 | 1.75 |
4.93 %
|
0.04 | 0.27 | 0.53 | -0.02 | 42.17 | 42.50 | 11/17 | Yes | 7/27 | 0.42 | 0.42 | 20 | No | 12 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.70 | 1.80 | 1.75 |
5.63 %
|
0.04 | 0.31 | 0.50 | -0.02 | 40.47 | 41.00 | 11/17 | Yes | 8/24 | 0.15 | 0.15 | 21 | No | 12 | None | |
| GPRE | Green Plains Inc | Options Chain | 1.70 | 1.80 | 1.75 |
7.10 %
|
0.06 | 0.45 | 0.49 | -0.02 | 30.58 | 31.00 | 11/17 | Yes | 5/23 | 0.12 | 0.12 | 9 | No | 7 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 1.70 | 1.80 | 1.75 |
7.53 %
|
0.05 | 0.36 | 0.49 | -0.02 | 36.50 | 37.50 | 11/17 | Yes | 2/14 | 0.38 | 0.38 | 12 | No | 12 | None | |
| TGLS | Tecnoglass Inc | Options Chain | 1.65 | 1.85 | 1.75 |
12.39 %
|
0.05 | 0.53 | 0.42 | -0.03 | 32.70 | 35.00 | 11/17 | Yes | 9/28 | 0.09 | 0.09 | 19 | No | 14 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.72 | 1.75 | 1.74 |
8.49 %
|
0.06 | 0.48 | 0.51 | -0.02 | 26.49 | 27.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 1.61 | 1.84 | 1.73 |
10.92 %
|
0.07 | 0.46 | 0.55 | -0.02 | 24.55 | 25.50 | 11/10 | Yes | 8/09 | 0.07 | 0.07 | 9 | No | 18 | None | |
| SMTC | Semtech Corp | Options Chain | 1.65 | 1.80 | 1.73 |
6.49 %
|
0.07 | 0.42 | 0.55 | -0.02 | 26.04 | 26.00 | 11/17 | No | 9/05 | 0.00 | 0.01 | 0 | No | 4 | None | |
| CHX | ChampionX Corp | Options Chain | 1.60 | 1.85 | 1.73 |
7.95 %
|
0.05 | 0.39 | 0.47 | -0.02 | 36.42 | 37.50 | 11/17 | Yes | 10/05 | 0.09 | 0.09 | 6 | No | 11 | None | |
| EQR | Equity Residential Properties Trust | Options Chain | 1.65 | 1.80 | 1.73 |
4.89 %
|
0.03 | 0.24 | 0.46 | -0.02 | 58.85 | 60.00 | 11/17 | Yes | 9/25 | 0.66 | 0.66 | 21 | No | 10 | None | |
| BALL | Ball Corp | Options Chain | 1.65 | 1.80 | 1.73 |
7.26 %
|
0.03 | 0.33 | 0.42 | -0.03 | 48.23 | 50.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| NEM | Newmont Corp | Options Chain | 1.69 | 1.72 | 1.71 |
4.84 %
|
0.05 | 0.32 | 0.51 | -0.02 | 37.40 | 37.50 | 11/17 | Yes | 9/06 | 0.40 | 0.40 | 22 | No | 9 | None | |
| IGT | International Game Technology PLC | Options Chain | 1.66 | 1.74 | 1.70 |
7.85 %
|
0.05 | 0.41 | 0.50 | -0.02 | 30.32 | 31.00 | 11/17 | Yes | 8/14 | 0.20 | 0.20 | 15 | No | 10 | None | |
| HRB | H&R Block Inc | Options Chain | 1.65 | 1.75 | 1.70 |
7.78 %
|
0.04 | 0.31 | 0.48 | -0.02 | 42.40 | 44.00 | 11/17 | Yes | 9/06 | 0.32 | 0.32 | 21 | No | 12 | None | |
| LPG | Dorian LPG Ltd | Options Chain | 1.60 | 1.80 | 1.70 |
8.15 %
|
0.06 | 0.53 | 0.47 | -0.02 | 29.31 | 30.00 | 11/17 | Yes | 8/09 | 1.00 | 1.00 | 8 | No | 17 | None | |
| WGO | Winnebago Industries Inc | Options Chain | 1.60 | 1.80 | 1.70 |
10.50 %
|
0.03 | 0.37 | 0.33 | -0.03 | 60.36 | 65.00 | 11/17 | Yes | 9/12 | 0.31 | 0.31 | 21 | No | 15 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.60 | 1.75 | 1.68 |
5.14 %
|
0.06 | 0.42 | 0.54 | -0.02 | 28.23 | 28.00 | 11/10 | Yes | 8/10 | 0.52 | 0.52 | 21 | No | 11 | None | |
| EXTR | Extreme Networks Inc | Options Chain | 1.60 | 1.75 | 1.68 |
11.21 %
|
0.07 | 0.52 | 0.50 | -0.02 | 23.99 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| GIS | General Mills Inc | Options Chain | 1.60 | 1.75 | 1.68 |
2.23 %
|
0.03 | 0.20 | 0.50 | -0.02 | 64.25 | 64.00 | 11/10 | No | 7/07 | 0.59 | 0.59 | 21 | No | 10 | None | |
| AA | Alcoa Corp | Options Chain | 1.64 | 1.71 | 1.68 |
16.88 %
|
0.06 | 0.52 | 0.47 | -0.02 | 26.25 | 29.00 | 11/10 | Yes | 8/07 | 0.10 | 0.10 | 8 | No | 6 | None | |
| D | Dominion Energy Inc | Options Chain | 1.60 | 1.75 | 1.68 |
2.59 %
|
0.04 | 0.30 | 0.47 | -0.02 | 45.50 | 45.00 | 11/17 | Yes | 8/31 | 0.67 | 0.67 | 20 | No | 12 | None | |
| SM | SM Energy Company | Options Chain | 1.60 | 1.75 | 1.68 |
10.28 %
|
0.04 | 0.45 | 0.40 | -0.03 | 40.06 | 42.50 | 11/17 | Yes | 7/20 | 0.15 | 0.15 | 12 | No | 11 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.61 | 1.70 | 1.66 |
4.28 %
|
0.04 | 0.30 | 0.51 | -0.02 | 40.91 | 41.00 | 11/10 | Yes | 8/03 | 0.35 | 0.35 | 21 | No | 16 | None | |
| ROL | Rollins Inc | Options Chain | 1.60 | 1.70 | 1.65 |
3.98 %
|
0.04 | 0.27 | 0.55 | -0.02 | 37.65 | 37.50 | 11/17 | Yes | 8/09 | 0.13 | 0.13 | 21 | No | 11 | None | |
| EBIX | Ebix Inc | Options Chain | 1.60 | 1.70 | 1.65 |
18.45 %
|
0.15 | 1.28 | 0.54 | -0.02 | 10.68 | 11.00 | 11/17 | Yes | 12/02 | 0.07 | 0.07 | 20 | No | 12 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.60 | 1.70 | 1.65 |
4.02 %
|
0.03 | 0.21 | 0.51 | -0.02 | 57.89 | 58.00 | 11/10 | Yes | 10/05 | 0.57 | 0.57 | 21 | No | 12 | None | |
| INMD | Inmode Ltd | Options Chain | 1.60 | 1.70 | 1.65 |
4.21 %
|
0.05 | 0.48 | 0.44 | -0.02 | 32.77 | 32.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 1.60 | 1.70 | 1.65 |
5.30 %
|
0.03 | 0.28 | 0.43 | -0.03 | 53.80 | 55.00 | 11/17 | Yes | 9/22 | 0.37 | 0.37 | 21 | No | 11 | None | |
| NSSC | NAPCO Security Technologies Inc | Options Chain | 1.55 | 1.70 | 1.63 |
10.28 %
|
0.07 | 0.49 | 0.53 | -0.02 | 21.88 | 22.50 | 11/17 | Yes | 8/31 | 0.08 | 0.08 | 2 | No | 15 | None | |
| ACRS | Aclaris Therapeutics Inc | Options Chain | 1.20 | 2.05 | 1.63 |
124.04 %
|
0.13 | 2.94 | 0.50 | -0.03 | 6.53 | 13.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CRH | CRH Plc | Options Chain | 1.40 | 1.85 | 1.63 |
4.19 %
|
0.03 | 0.26 | 0.43 | -0.02 | 56.75 | 57.50 | 11/17 | No | 3/16 | 1.03 | 0.25 | 10 | No | 11 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.50 | 1.75 | 1.63 |
15.12 %
|
0.05 | 0.59 | 0.37 | -0.03 | 31.82 | 35.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| IP | International Paper Company | Options Chain | 1.55 | 1.65 | 1.60 |
4.72 %
|
0.05 | 0.28 | 0.55 | -0.01 | 34.95 | 35.00 | 11/17 | Yes | 8/14 | 0.46 | 0.46 | 21 | No | 8 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.58 | 1.62 | 1.60 |
4.57 %
|
0.04 | 0.25 | 0.51 | -0.02 | 44.84 | 45.00 | 11/17 | Yes | 10/03 | 0.29 | 0.29 | 21 | No | 9 | None | |
| AR | Antero Resources Corp | Options Chain | 1.58 | 1.61 | 1.60 |
10.62 %
|
0.06 | 0.46 | 0.51 | -0.02 | 24.95 | 26.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| ARRY | Array Technologies Inc | Options Chain | 1.55 | 1.65 | 1.60 |
12.33 %
|
0.06 | 0.65 | 0.44 | -0.02 | 23.68 | 25.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| YY | JOYY Inc | Options Chain | 1.50 | 1.70 | 1.60 |
8.22 %
|
0.04 | 0.38 | 0.43 | -0.02 | 38.44 | 40.00 | 11/17 | No | 9/25 | 0.20 | 0.20 | 13 | No | 22 |
Growth Stock List |
|
| YUMC | Yum China Holdings Inc | Options Chain | 1.55 | 1.65 | 1.60 |
6.64 %
|
0.03 | 0.28 | 0.41 | -0.03 | 55.42 | 57.50 | 11/17 | Yes | 8/25 | 0.13 | 0.13 | 19 | No | 15 | None | |
| EAT | Brinker International Inc | Options Chain | 1.50 | 1.65 | 1.58 |
15.72 %
|
0.05 | 0.45 | 0.44 | -0.02 | 29.45 | 32.50 | 11/17 | Yes | 3/05 | 0.38 | 0.38 | 12 | No | 11 | None | |
| SRE | Sempra Energy | Options Chain | 1.50 | 1.65 | 1.58 |
5.62 %
|
0.02 | 0.23 | 0.40 | -0.03 | 67.77 | 70.00 | 11/17 | Yes | 9/26 | 0.59 | 0.59 | 20 | No | 13 | None | |
| MBLY | Mobileye Global Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
15.58 %
|
0.04 | 0.48 | 0.34 | -0.03 | 40.30 | 45.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 1.56 | 1.58 | 1.57 |
12.30 %
|
0.06 | 0.45 | 0.50 | -0.02 | 24.55 | 26.00 | 11/17 | Yes | 8/09 | 0.07 | 0.07 | 9 | No | 18 | None | |
| GM | General Motors Company | Options Chain | 1.56 | 1.58 | 1.57 |
9.92 %
|
0.05 | 0.37 | 0.48 | -0.02 | 32.36 | 34.00 | 11/17 | Yes | 8/31 | 0.09 | 0.09 | 12 | No | 15 | None | |
| AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.45 | 1.65 | 1.55 |
9.89 %
|
0.08 | 0.63 | 0.51 | -0.02 | 18.70 | 19.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.45 | 1.65 | 1.55 |
12.01 %
|
0.06 | 0.57 | 0.48 | -0.02 | 22.81 | 24.00 | 11/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| SAVE | Spirit Airlines Inc | Options Chain | 1.40 | 1.70 | 1.55 |
18.47 %
|
0.09 | 0.87 | 0.47 | -0.02 | 16.08 | 17.50 | 11/17 | Yes | 9/22 | 0.10 | 0.10 | 9 | No | 8 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.50 | 1.60 | 1.55 |
5.11 %
|
0.04 | 0.34 | 0.46 | -0.02 | 38.58 | 39.00 | 11/17 | Yes | 7/31 | 0.38 | 0.38 | 20 | No | 6 | None | |
| KR | Kroger Company | Options Chain | 1.51 | 1.54 | 1.53 |
4.53 %
|
0.03 | 0.21 | 0.54 | -0.02 | 44.79 | 45.00 | 11/17 | No | 11/14 | 0.29 | 0.29 | 21 | No | 12 | None | |
| HPK | HighPeak Energy Inc | Options Chain | 1.45 | 1.60 | 1.53 |
4.50 %
|
0.09 | 0.62 | 0.53 | -0.01 | 18.21 | 17.50 | 11/17 | Yes | 8/07 | 0.03 | 0.03 | 9 | No | 10 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.45 | 1.60 | 1.53 |
6.58 %
|
0.03 | 0.22 | 0.49 | -0.02 | 52.10 | 54.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| RCKT | Rocket Pharmaceuticals Inc | Options Chain | 1.35 | 1.70 | 1.53 |
15.86 %
|
0.07 | 0.66 | 0.43 | -0.02 | 20.74 | 22.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| DT | Dynatrace Inc | Options Chain | 1.45 | 1.60 | 1.53 |
12.73 %
|
0.03 | 0.39 | 0.36 | -0.03 | 45.71 | 50.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| PENN | PENN Entertainment Inc | Options Chain | 1.48 | 1.56 | 1.52 |
8.50 %
|
0.06 | 0.52 | 0.51 | -0.02 | 23.06 | 23.50 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.50 | 1.52 | 1.51 |
11.03 %
|
0.09 | 0.67 | 0.54 | -0.02 | 15.77 | 16.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| UL | Unilever plc | Options Chain | 1.45 | 1.55 | 1.50 |
2.64 %
|
0.03 | 0.18 | 0.55 | -0.02 | 49.20 | 49.00 | 11/17 | Yes | 8/03 | 0.47 | 0.47 | 21 | No | 12 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.45 | 1.55 | 1.50 |
15.17 %
|
0.12 | 0.85 | 0.54 | -0.02 | 12.59 | 13.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| XPEV | XPeng Inc | Options Chain | 1.45 | 1.54 | 1.50 |
10.34 %
|
0.09 | 0.69 | 0.52 | -0.02 | 17.22 | 17.50 | 11/10 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| SYF | Synchrony Financial | Options Chain | 1.45 | 1.55 | 1.50 |
5.28 %
|
0.05 | 0.35 | 0.51 | -0.02 | 30.87 | 31.00 | 11/17 | Yes | 7/28 | 0.25 | 0.25 | 21 | No | 10 | None | |
| IMGN | Immunogen Inc | Options Chain | 1.40 | 1.60 | 1.50 |
19.66 %
|
0.09 | 0.77 | 0.49 | -0.02 | 15.46 | 17.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BKR | Baker Hughes Co - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
6.21 %
|
0.04 | 0.31 | 0.49 | -0.02 | 36.25 | 37.00 | 11/17 | Yes | 8/07 | 0.20 | 0.20 | 21 | No | 12 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
13.76 %
|
0.07 | 0.67 | 0.47 | -0.02 | 18.90 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| TCOM | Trip.com Group Ltd | Options Chain | 1.45 | 1.55 | 1.50 |
6.87 %
|
0.04 | 0.34 | 0.47 | -0.02 | 35.09 | 36.00 | 11/17 | No | 6/10 | 0.22 | 0.06 | 0 | No | 19 |
Growth Stock List |
|
| JXN | Jackson Financial Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
9.82 %
|
0.04 | 0.38 | 0.42 | -0.02 | 37.79 | 40.00 | 11/17 | Yes | 8/30 | 0.62 | 0.62 | 8 | No | 13 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 1.34 | 1.64 | 1.49 |
12.63 %
|
0.09 | 0.74 | 0.50 | -0.02 | 16.86 | 17.50 | 11/17 | Yes | 12/13 | 0.75 | 5.25 | 0 | No | 10 | None | |
| RUN | Sunrun Inc | Options Chain | 1.46 | 1.49 | 1.48 |
13.66 %
|
0.12 | 0.85 | 0.55 | -0.02 | 12.30 | 12.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.44 | 1.51 | 1.48 |
8.01 %
|
0.09 | 0.63 | 0.53 | -0.01 | 17.11 | 17.00 | 11/17 | No | 3/14 | 0.38 | 0.10 | 8 | No | 10 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 1.40 | 1.55 | 1.48 |
7.16 %
|
0.06 | 0.41 | 0.52 | -0.02 | 24.71 | 25.00 | 11/17 | Yes | 9/24 | 0.00 | 22.28 | 0 | No | 16 | None | |
| VTR | Ventas Inc | Options Chain | 1.40 | 1.55 | 1.48 |
4.22 %
|
0.03 | 0.27 | 0.48 | -0.02 | 42.20 | 42.50 | 11/17 | Yes | 9/29 | 0.45 | 0.45 | 20 | No | 6 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 1.41 | 1.53 | 1.47 |
10.47 %
|
0.08 | 0.62 | 0.51 | -0.02 | 18.53 | 19.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| X | United States Steel Corp | Options Chain | 1.37 | 1.54 | 1.46 |
6.85 %
|
0.04 | 0.37 | 0.47 | -0.02 | 32.25 | 33.00 | 11/17 | Yes | 8/04 | 0.05 | 0.05 | 21 | No | 12 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
9.95 %
|
0.08 | 0.56 | 0.52 | -0.02 | 18.60 | 19.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| JD | JD.com Inc | Options Chain | 1.42 | 1.47 | 1.45 |
5.47 %
|
0.05 | 0.40 | 0.50 | -0.02 | 28.87 | 29.00 | 11/10 | No | 4/05 | 0.62 | 0.62 | 2 | No | 21 |
Growth Stock List |
|
| ALLY | Ally Financial Inc | Options Chain | 1.40 | 1.50 | 1.45 |
8.59 %
|
0.05 | 0.43 | 0.48 | -0.01 | 26.20 | 27.00 | 11/17 | Yes | 7/31 | 0.30 | 0.30 | 20 | No | 13 | None | |
| OSTK | Overstock.com Inc | Options Chain | 1.35 | 1.55 | 1.45 |
14.95 %
|
0.09 | 0.86 | 0.47 | -0.02 | 16.05 | 17.00 | 11/10 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 0.15 | 2.75 | 1.45 |
16.37 %
|
0.04 | 0.41 | 0.40 | -0.03 | 35.62 | 40.00 | 11/17 | Yes | 5/30 | 0.38 | 0.38 | 13 | No | 13 | None | |
| EQNR | Equinor ASA | Options Chain | 1.35 | 1.50 | 1.43 |
4.21 %
|
0.04 | 0.30 | 0.51 | -0.01 | 33.04 | 33.00 | 11/17 | Yes | 8/14 | 0.90 | 0.30 | 21 | No | 15 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.35 | 1.50 | 1.43 |
4.73 %
|
0.02 | 0.18 | 0.42 | -0.02 | 71.05 | 72.50 | 11/17 | Yes | 10/20 | 0.48 | 0.48 | 21 | No | 7 | None | |
| NEP | NextEra Energy Partners LP | Options Chain | 1.35 | 1.50 | 1.43 |
-3.83 %
|
0.04 | 0.69 | 0.32 | -0.03 | 37.88 | 35.00 | 11/17 | Yes | 8/03 | 0.81 | 0.85 | 21 | No | 12 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.40 | 1.44 | 1.42 |
7.59 %
|
0.05 | 0.36 | 0.52 | -0.02 | 26.88 | 27.50 | 11/17 | Yes | 9/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.35 | 1.45 | 1.40 |
7.02 %
|
0.06 | 0.43 | 0.52 | -0.02 | 22.80 | 23.00 | 11/17 | Yes | 9/01 | 0.07 | 0.07 | 12 | No | 17 | None | |
| FRSH | Freshworks Inc Class A | Options Chain | 1.35 | 1.45 | 1.40 |
10.77 %
|
0.07 | 0.53 | 0.51 | -0.02 | 19.32 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
12.95 %
|
0.08 | 0.68 | 0.50 | -0.02 | 16.29 | 17.00 | 11/17 | Yes | 9/09 | 0.01 | 0.01 | 20 | No | 7 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.30 | 1.50 | 1.40 |
34.69 %
|
0.11 | 1.18 | 0.48 | -0.02 | 10.32 | 12.50 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| PSTG | Pure Storage Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
6.52 %
|
0.04 | 0.33 | 0.46 | -0.02 | 35.11 | 36.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ACMR | ACM Research Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
20.43 %
|
0.07 | 0.74 | 0.43 | -0.02 | 17.77 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 20 | None | ||
| GIS | General Mills Inc | Options Chain | 1.35 | 1.45 | 1.40 |
3.35 %
|
0.02 | 0.20 | 0.42 | -0.02 | 64.25 | 65.00 | 11/17 | No | 7/07 | 0.59 | 0.59 | 21 | No | 10 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 1.36 | 1.42 | 1.39 |
5.09 %
|
0.05 | 0.36 | 0.54 | -0.02 | 27.49 | 27.50 | 11/10 | Yes | 8/15 | 0.10 | 0.10 | 19 | No | 10 | None | |
| MYGN | Myriad Genetics Inc | Options Chain | 1.30 | 1.45 | 1.38 |
12.97 %
|
0.08 | 0.57 | 0.53 | -0.02 | 16.27 | 17.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| DLO | DLocal Ltd Class A | Options Chain | 1.30 | 1.45 | 1.38 |
11.24 %
|
0.07 | 0.54 | 0.50 | -0.02 | 19.22 | 20.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| WW | WW International Inc | Options Chain | 0.90 | 1.85 | 1.38 |
18.93 %
|
0.12 | 1.09 | 0.50 | -0.02 | 10.83 | 11.50 | 11/10 | Yes | 9/25 | 0.18 | 0.17 | 0 | No | 7 | None | |
| EH | EHang Holdings Ltd | Options Chain | 1.20 | 1.55 | 1.38 |
22.80 %
|
0.07 | 0.84 | 0.41 | -0.02 | 17.41 | 20.00 | 11/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| FITB | Fifth Third Bancorp | Options Chain | 1.30 | 1.40 | 1.35 |
5.61 %
|
0.05 | 0.34 | 0.55 | -0.01 | 24.95 | 25.00 | 11/17 | Yes | 9/28 | 0.33 | 0.35 | 20 | No | 12 | None | |
| HMC | Honda Motor | Options Chain | 1.30 | 1.40 | 1.35 |
5.73 %
|
0.04 | 0.25 | 0.53 | -0.02 | 34.38 | 35.00 | 11/17 | Yes | 3/29 | 0.49 | 0.43 | 6 | No | 16 | None | |
| PD | Pagerduty Inc | Options Chain | 1.30 | 1.40 | 1.35 |
6.52 %
|
0.06 | 0.39 | 0.53 | -0.01 | 22.39 | 22.50 | 11/17 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| KO | Coca-Cola Company | Options Chain | 1.30 | 1.39 | 1.35 |
2.26 %
|
0.02 | 0.17 | 0.53 | -0.02 | 56.08 | 56.00 | 11/10 | Yes | 9/14 | 0.46 | 0.46 | 21 | No | 10 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.30 | 1.40 | 1.35 |
6.08 %
|
0.02 | 0.25 | 0.41 | -0.02 | 53.12 | 55.00 | 11/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| WRK | WestRock Company | Options Chain | 1.20 | 1.50 | 1.35 |
7.35 %
|
0.04 | 0.36 | 0.41 | -0.02 | 36.19 | 37.50 | 11/17 | Yes | 8/09 | 0.28 | 0.28 | 21 | No | 9 | None | |
| FTI | TechnipFMC plc | Options Chain | 1.25 | 1.40 | 1.33 |
4.88 %
|
0.06 | 0.42 | 0.54 | -0.01 | 21.29 | 21.00 | 11/17 | Yes | 8/21 | 0.05 | 0.05 | 8 | No | 5 | None |