Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LRCX	Lam Research Corp	Options Chain	83.95	85.05	84.50	1,051.31%	0.10	0.45	0.53	-0.36	80.30	840.00	2/21/2025	Yes	12/11	0.23	0.23	20	11	12	63	None
SMCI	Super Micro Computer Inc	Options Chain	68.00	69.50	68.75	1,583.16%	0.15	0.75	0.55	-0.29	30.82	450.00	2/21/2025	Yes		0.00	0.00	0	0	17	52	None
MSTR	Microstrategy Inc - Class A	Options Chain	51.10	56.90	54.00	17.02%	0.13	1.10	0.54	-0.72	396.50	410.00	2/28/2025	Yes		0.00	0.00	0	0	4	54	None
NFLX	Netflix Inc	Options Chain	48.80	51.55	50.18	5.49%	0.06	0.40	0.55	-0.59	858.10	855.00	2/28/2025	Yes		0.00	0.00	0	0	7	66	None
NFLX	Netflix Inc	Options Chain	46.50	49.00	47.75	5.79%	0.06	0.41	0.53	-0.60	858.10	860.00	2/28/2025	Yes		0.00	0.00	0	0	7	66	None
ASML	ASML Holding NV	Options Chain	41.50	43.40	42.45	5.44%	0.06	0.40	0.54	-0.50	756.33	755.00	2/28/2025	Yes	10/29	1.64	1.64	15	0	14	56	None
ASML	ASML Holding NV	Options Chain	39.50	41.50	40.50	5.84%	0.05	0.40	0.52	-0.50	756.33	760.00	2/28/2025	Yes	10/29	1.64	1.64	15	0	14	56	None
TSLA	Tesla Inc	Options Chain	37.25	38.45	37.85	9.70%	0.09	0.66	0.54	-0.47	426.50	430.00	2/28/2025	Yes		0.00	0.00	0	0	10	60	None
APP	Applovin Corp - Class A	Options Chain	35.30	36.80	36.05	11.31%	0.10	0.79	0.55	-0.45	342.34	345.00	2/28/2025	Yes		0.00	0.00	0	0	9	58	None
META	Meta Platforms Inc - Class A	Options Chain	33.60	37.90	35.75	5.38%	0.06	0.40	0.55	-0.42	612.77	610.00	2/28/2025	Yes	12/16	0.50	0.50	4	1	16	71	None
META	Meta Platforms Inc - Class A	Options Chain	32.75	35.00	33.88	5.89%	0.06	0.40	0.53	-0.42	612.77	615.00	2/28/2025	Yes	12/16	0.50	0.50	4	1	16	71	None
LLY	Lilly(Eli) & Company	Options Chain	32.35	35.00	33.68	4.75%	0.05	0.32	0.54	-0.41	725.72	725.00	2/28/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
ANET	Arista Networks Inc	Options Chain	31.50	32.80	32.15	276.95%	0.08	0.42	0.54	-0.23	119.95	420.00	2/21/2025	Yes		0.00	0.00	0	0	11	63	None
LLY	Lilly(Eli) & Company	Options Chain	29.70	33.10	31.40	5.12%	0.04	0.33	0.52	-0.41	725.72	730.00	2/28/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
COIN	Coinbase Global Inc - Class A	Options Chain	30.40	31.90	31.15	12.07%	0.10	0.81	0.54	-0.40	295.48	300.00	2/28/2025	Yes		0.00	0.00	0	0	12	58	None
GEV	GE Vernova LLC	Options Chain	23.90	25.80	24.85	7.09%	0.06	0.46	0.53	-0.33	401.41	405.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
COST	Costco Wholesale Corp	Options Chain	23.50	25.85	24.68	2.81%	0.03	0.19	0.52	-0.31	943.19	945.00	2/28/2025	No	11/01	1.16	1.16	22	21	15	62	None
PANW	Palo Alto Networks Inc	Options Chain	23.50	24.15	23.83	139.30%	0.06	0.37	0.52	-0.21	177.11	400.00	2/21/2025	Yes		0.00	0.00	0	0	13	59	None
AXON	Axon Enterprise Inc	Options Chain	22.00	24.50	23.25	4.94%	0.04	0.34	0.50	-0.40	593.89	600.00	2/21/2025	No		0.00	0.00	0	0	10	55	None
CEG	Constellation Energy Corporation	Options Chain	21.40	23.80	22.60	6.71%	0.07	0.48	0.55	-0.27	316.36	315.00	2/28/2025	No	11/15	0.35	0.35	12	3	10	50	None
CVNA	Carvana Co. - Class A	Options Chain	21.80	23.20	22.50	11.72%	0.10	0.77	0.53	-0.29	230.49	235.00	2/28/2025	Yes		0.00	0.00	0	0	7	44	None
SNPS	Synopsys Inc	Options Chain	21.00	22.40	21.70	4.75%	0.04	0.32	0.51	-0.31	526.70	530.00	2/21/2025	Yes		0.00	0.00	0	0	12	63	None
DUOL	Duolingo Inc - Class A	Options Chain	19.50	22.10	20.80	5.60%	0.06	0.46	0.54	-0.29	351.13	350.00	2/21/2025	No		0.00	0.00	0	0	12	55	None
GS	Goldman Sachs Group Inc	Options Chain	19.90	21.35	20.63	3.15%	0.03	0.23	0.53	-0.24	625.94	625.00	2/28/2025	No	12/02	3.00	3.00	20	13	13	78	None
CEG	Constellation Energy Corporation	Options Chain	18.50	20.90	19.70	7.38%	0.06	0.48	0.52	-0.27	316.36	320.00	2/28/2025	No	11/15	0.35	0.35	12	3	10	50	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	17.20	20.00	18.60	6.05%	0.05	0.37	0.52	-0.24	357.00	360.00	2/28/2025	No		0.00	0.00	0	0	10	54	None
GS	Goldman Sachs Group Inc	Options Chain	17.40	18.40	17.90	3.51%	0.03	0.23	0.49	-0.24	625.94	630.00	2/28/2025	No	12/02	3.00	3.00	20	13	13	78	None
UNH	Unitedhealth Group Inc	Options Chain	16.40	18.50	17.45	3.47%	0.03	0.23	0.55	-0.23	509.76	510.00	2/28/2025	No	12/09	2.10	2.10	20	15	10	68	None
MNDY	Monday.Com Ltd	Options Chain	16.50	17.90	17.20	10.39%	0.07	0.67	0.49	-0.30	242.05	250.00	2/21/2025	Yes		0.00	0.00	0	0	10	45	None
RDDT	Reddit Inc - Class A	Options Chain	15.70	18.20	16.95	12.33%	0.09	0.81	0.52	-0.24	175.33	180.00	2/28/2025	No		0.00	0.00	0	0	8	37	None
ELV		Options Chain	15.00	18.30	16.65	5.54%	0.04	0.36	0.49	-0.27	385.29	390.00	2/21/2025	No		0.00	0.00	0	0	3	22	None
DUOL	Duolingo Inc - Class A	Options Chain	15.00	17.20	16.10	7.11%	0.04	0.45	0.46	-0.29	351.13	360.00	2/21/2025	No		0.00	0.00	0	0	12	55	None
ADBE	Adobe Inc	Options Chain	14.85	16.15	15.50	3.61%	0.04	0.24	0.54	-0.20	429.99	430.00	2/28/2025	No	3/24	0.00	0.01	0	0	13	61	None
CAT	Caterpillar Inc	Options Chain	14.25	15.90	15.08	4.01%	0.04	0.27	0.53	-0.17	386.02	385.00	2/28/2025	Yes	1/21	1.41	1.41	20	11	13	70	None
MDB	MongoDB Inc - Class A	Options Chain	13.40	15.90	14.65	6.53%	0.06	0.44	0.52	-0.18	253.11	255.00	2/28/2025	No		0.00	0.00	0	0	7	45	None
CRM	Salesforce Inc	Options Chain	13.00	15.95	14.48	4.60%	0.04	0.31	0.54	-0.19	324.56	325.00	2/28/2025	Yes	9/18	0.40	0.40	4	1	15	66	None
MSFT	Microsoft Corporation	Options Chain	13.20	15.25	14.23	3.74%	0.03	0.23	0.51	-0.17	429.03	430.00	2/28/2025	Yes	2/20	0.83	0.83	21	20	15	69	None
CDNS	Cadence Design Systems Inc	Options Chain	13.70	14.60	14.15	4.43%	0.05	0.35	0.55	-0.19	305.60	305.00	2/21/2025	Yes		0.00	0.00	0	0	10	62	None
VST	Vistra Corp	Options Chain	13.10	14.15	13.63	8.94%	0.08	0.60	0.53	-0.18	170.86	172.50	2/28/2025	Yes	12/20	0.22	0.22	20	6	10	63	None
TT	Trane Technologies plc - Class A	Options Chain	12.50	14.20	13.35	3.64%	0.03	0.27	0.53	-0.19	389.19	390.00	2/21/2025	Yes	12/06	0.84	0.84	20	4	12	66	None
HD	Home Depot Inc	Options Chain	12.65	13.45	13.05	3.34%	0.03	0.22	0.53	-0.17	409.38	410.00	2/28/2025	Yes	11/27	2.25	2.25	20	15	8	64	None
FSLR	First Solar Inc	Options Chain	12.35	13.55	12.95	7.81%	0.07	0.52	0.52	-0.17	192.88	195.00	2/28/2025	Yes		0.00	0.00	0	0	15	71	None
ALAB	Astera Labs Inc	Options Chain	12.20	13.00	12.60	10.73%	0.09	0.80	0.53	-0.19	133.30	135.00	2/21/2025	No		0.00	0.00	0	0	3	22	None
WING	Wingstop Inc	Options Chain	11.50	12.90	12.20	7.06%	0.04	0.44	0.46	-0.22	272.92	280.00	2/21/2025	Yes	11/15	0.27	0.27	22	8	9	52	None
ELF	e.l.f. Beauty Inc	Options Chain	11.25	12.95	12.10	10.36%	0.09	0.72	0.54	-0.16	126.95	128.00	2/28/2025	Yes		0.00	0.00	0	0	10	55	None
ARM		Options Chain	11.80	12.10	11.95	7.83%	0.08	0.57	0.55	-0.15	149.26	149.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
CAT	Caterpillar Inc	Options Chain	11.35	12.40	11.88	4.47%	0.03	0.26	0.47	-0.16	386.02	390.00	2/28/2025	Yes	1/21	1.41	1.41	20	11	13	70	None
ARM		Options Chain	11.35	11.90	11.63	8.29%	0.08	0.57	0.54	-0.15	149.26	150.00	2/28/2025	No		0.00	0.00	0	0	3	22	None
CDNS	Cadence Design Systems Inc	Options Chain	11.20	11.70	11.45	5.19%	0.04	0.34	0.48	-0.19	305.60	310.00	2/21/2025	Yes		0.00	0.00	0	0	10	62	None
AVGO	Broadcom Inc	Options Chain	10.90	11.35	11.13	5.77%	0.05	0.36	0.50	-0.15	237.44	240.00	2/28/2025	No	9/19	0.53	0.59	20	15	7	66	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	10.00	11.70	10.85	11.99%	0.09	0.85	0.52	-0.17	112.38	115.00	2/21/2025	Yes	11/14	0.30	0.30	20	0	8	55	None
DASH	DoorDash Inc - Class A	Options Chain	10.25	10.80	10.53	6.33%	0.06	0.44	0.53	-0.13	174.48	175.00	2/28/2025	Yes		0.00	0.00	0	0	7	56	None
VRT	Vertiv Holdings Co - Class A	Options Chain	9.95	10.80	10.38	8.46%	0.08	0.57	0.53	-0.13	135.88	137.00	2/28/2025	Yes	12/03	0.03	0.04	8	2	10	56	None
SNOW	Snowflake Inc - Class A	Options Chain	8.15	12.55	10.35	8.53%	0.06	0.47	0.49	-0.14	170.79	175.00	2/28/2025	Yes		0.00	0.00	0	0	4	48	None
AMZN	Amazon.com Inc	Options Chain	10.25	10.40	10.33	4.16%	0.05	0.34	0.55	-0.14	225.94	225.00	2/21/2025	Yes		0.00	0.00	0	0	12	61	None
CLS	Celestica Inc	Options Chain	9.80	10.70	10.25	9.68%	0.09	0.67	0.54	-0.13	113.28	114.00	2/28/2025	Yes		0.00	0.00	0	0	9	56	None
IBM	International Business Machines Corp	Options Chain	9.15	11.35	10.25	4.65%	0.05	0.32	0.51	-0.11	224.79	225.00	2/28/2025	Yes	11/12	1.67	1.67	20	29	12	69	None
ETN	Eaton Corporation plc	Options Chain	9.60	10.70	10.15	4.01%	0.03	0.26	0.49	-0.18	346.28	350.00	2/21/2025	Yes	11/04	0.94	0.94	20	15	10	67	None
COF	Capital One Financial Corp	Options Chain	9.20	10.90	10.05	4.75%	0.05	0.36	0.55	-0.11	190.97	190.00	2/28/2025	Yes	11/14	0.60	0.60	21	0	13	74	None
CRS	Carpenter Technology Corp	Options Chain	9.30	10.70	10.00	6.59%	0.05	0.46	0.49	-0.17	206.58	210.00	2/21/2025	Yes	1/28	0.20	0.20	21	0	11	55	None
BOOT	Boot Barn Holdings Inc	Options Chain	8.70	11.10	9.90	5.72%	0.06	0.48	0.54	-0.14	160.70	160.00	2/21/2025	Yes		0.00	0.00	0	0	12	61	None
WCC	Wesco International Inc	Options Chain	8.40	11.30	9.85	6.91%	0.05	0.47	0.49	-0.17	191.61	195.00	2/21/2025	Yes	12/13	0.41	0.41	8	2	10	65	None
MOD	Modine Manufacturing Company	Options Chain	9.20	10.40	9.80	9.04%	0.07	0.63	0.52	-0.16	132.80	135.00	2/21/2025	Yes	11/19	0.00	0.10	0	0	7	52	None
AMGN	AMGEN Inc	Options Chain	9.10	9.95	9.53	3.60%	0.04	0.27	0.54	-0.10	272.11	270.00	2/21/2025	Yes	2/14	2.25	2.38	21	14	13	70	None
GTLS	Chart Industries Inc	Options Chain	7.50	11.30	9.40	7.08%	0.04	0.42	0.45	-0.16	214.24	220.00	2/21/2025	No		0.00	0.00	0	0	9	59	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	7.80	10.90	9.35	6.90%	0.07	0.50	0.55	-0.11	130.35	130.00	2/28/2025	No	3/05	0.00	0.20	1	0	18	64	Growth Stock List
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	8.40	10.30	9.35	6.15%	0.06	0.50	0.54	-0.13	145.41	145.00	2/21/2025	Yes		0.00	0.00	0	0	7	52	None
NET	Cloudflare Inc - Class A	Options Chain	8.50	9.90	9.20	7.72%	0.08	0.53	0.55	-0.11	117.16	117.00	2/28/2025	Yes		0.00	0.00	0	0	6	43	None
OLED	Universal Display Corp	Options Chain	8.60	9.60	9.10	6.61%	0.06	0.48	0.54	-0.14	149.24	150.00	2/21/2025	Yes	12/17	0.40	0.40	20	8	14	59	None
TWLO	Twilio Inc Class A	Options Chain	8.70	9.35	9.03	8.12%	0.08	0.58	0.55	-0.11	111.94	112.00	2/28/2025	Yes		0.00	0.00	0	0	11	50	None
NVDA	NVIDIA Corp	Options Chain	8.70	9.30	9.00	6.75%	0.07	0.48	0.54	-0.11	137.71	138.00	2/28/2025	Yes	9/12	0.01	0.01	20	1	17	60	None
STE	Steris Plc	Options Chain	7.00	11.00	9.00	4.47%	0.04	0.35	0.51	-0.13	209.62	210.00	2/21/2025	Yes	11/19	0.57	0.57	20	20	15	52	None
CAVA		Options Chain	8.65	9.25	8.95	7.38%	0.08	0.53	0.55	-0.11	118.23	118.00	2/28/2025	No		0.00	0.00	0	0	3	21	None
V	Visa Inc - Class A	Options Chain	8.50	9.30	8.90	2.90%	0.03	0.20	0.53	-0.10	319.62	320.00	2/28/2025	Yes	11/12	0.52	0.59	20	17	11	70	None
UAL	United Airlines Holdings Inc	Options Chain	8.25	9.50	8.88	7.92%	0.08	0.58	0.55	-0.10	107.38	107.00	2/28/2025	Yes	1/07	0.00	2.15	0	0	12	68	None
TTD	Trade Desk Inc - Class A	Options Chain	8.60	9.15	8.88	7.60%	0.07	0.52	0.54	-0.11	124.42	125.00	2/28/2025	Yes		0.00	0.00	0	0	10	57	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	7.10	10.40	8.75	7.21%	0.07	0.49	0.53	-0.11	130.35	131.00	2/28/2025	No	3/05	0.00	0.20	1	0	18	64	Growth Stock List
EAT	Brinker International Inc	Options Chain	8.40	9.00	8.70	6.65%	0.06	0.50	0.52	-0.13	144.12	145.00	2/21/2025	Yes	3/05	0.00	0.38	1	0	11	49	None
NTRA	Natera Inc	Options Chain	8.30	9.10	8.70	6.53%	0.05	0.46	0.51	-0.14	158.36	160.00	2/21/2025	No		0.00	0.00	0	0	6	52	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	8.25	9.10	8.68	6.09%	0.04	0.33	0.48	-0.12	211.50	215.00	2/28/2025	No	3/18	0.61	0.69	21	2	21	71	Dividend Stock List
CAVA		Options Chain	8.15	8.75	8.45	7.80%	0.07	0.53	0.53	-0.11	118.23	119.00	2/28/2025	No		0.00	0.00	0	0	3	21	None
DDOG	Datadog Inc - Class A	Options Chain	8.05	8.80	8.43	5.80%	0.06	0.41	0.55	-0.10	138.40	138.00	2/28/2025	Yes		0.00	0.00	0	0	10	48	None
ODFL	Old Dominion Freight Line Inc	Options Chain	8.00	8.80	8.40	4.67%	0.04	0.34	0.54	-0.14	189.55	190.00	2/21/2025	Yes	12/04	0.26	0.26	20	8	10	60	None
AMAT	Applied Materials Inc	Options Chain	8.10	8.70	8.40	5.91%	0.04	0.37	0.48	-0.12	192.05	195.00	2/28/2025	Yes	11/21	0.40	0.40	21	7	16	69	None
FDX	Fedex Corp	Options Chain	7.10	9.65	8.38	3.01%	0.03	0.21	0.55	-0.11	275.10	275.00	2/28/2025	No	12/09	1.38	1.38	20	4	14	71	None
AMZN	Amazon.com Inc	Options Chain	8.25	8.50	8.38	5.51%	0.04	0.32	0.47	-0.13	225.94	230.00	2/28/2025	Yes		0.00	0.00	0	0	12	61	None
NET	Cloudflare Inc - Class A	Options Chain	7.95	8.75	8.35	7.84%	0.07	0.53	0.53	-0.11	117.16	118.00	2/28/2025	Yes		0.00	0.00	0	0	6	43	None
DDOG	Datadog Inc - Class A	Options Chain	7.55	9.05	8.30	6.43%	0.06	0.42	0.53	-0.10	138.40	139.00	2/28/2025	Yes		0.00	0.00	0	0	10	48	None
AAPL	Apple Inc	Options Chain	8.00	8.55	8.28	3.61%	0.04	0.25	0.53	-0.10	229.98	230.00	2/28/2025	Yes	11/08	0.25	0.25	20	13	6	63	None
SHOP	Shopify Inc - Class A	Options Chain	8.05	8.45	8.25	7.64%	0.08	0.56	0.55	-0.10	103.35	103.00	2/28/2025	Yes		0.00	0.00	0	0	14	50	None
QCOM	Qualcomm Inc	Options Chain	7.90	8.30	8.10	5.71%	0.05	0.35	0.53	-0.10	164.56	165.00	2/28/2025	Yes	3/06	0.85	0.85	20	22	16	64	None
AMD	Advanced Micro Devices Inc	Options Chain	8.00	8.15	8.08	6.27%	0.07	0.46	0.55	-0.10	121.46	121.00	2/28/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
WSM	Williams-Sonoma Inc	Options Chain	7.70	8.30	8.00	5.01%	0.04	0.35	0.49	-0.13	202.83	205.00	2/21/2025	No	10/18	0.57	0.57	21	19	14	63	None
UPST	Upstart Holdings Inc	Options Chain	7.65	8.25	7.95	15.87%	0.12	1.02	0.54	-0.11	62.96	65.00	2/28/2025	Yes		0.00	0.00	0	0	4	41	None
AON	Aon plc. - Class A	Options Chain	7.10	8.80	7.95	3.40%	0.02	0.21	0.46	-0.15	366.17	370.00	2/21/2025	Yes	2/03	0.68	0.68	21	13	9	61	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	7.70	8.10	7.90	4.11%	0.04	0.32	0.54	-0.12	190.09	190.00	2/21/2025	Yes	11/29	0.25	0.25	20	1	9	70	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	7.70	8.10	7.90	7.58%	0.07	0.58	0.52	-0.12	114.24	115.00	2/21/2025	No		0.00	0.00	0	0	9	57	None
ABNB	Airbnb Inc - Class A	Options Chain	7.70	7.95	7.83	5.71%	0.06	0.41	0.54	-0.09	135.12	135.00	2/28/2025	Yes		0.00	0.00	0	0	12	53	None
SHOP	Shopify Inc - Class A	Options Chain	7.65	7.90	7.78	8.16%	0.07	0.56	0.53	-0.10	103.35	104.00	2/28/2025	Yes		0.00	0.00	0	0	14	50	None
XPO	XPO Inc	Options Chain	7.50	8.00	7.75	7.39%	0.06	0.50	0.50	-0.13	137.58	140.00	2/21/2025	Yes		0.00	0.00	0	0	8	56	None
MRVL	Marvell Technology Inc	Options Chain	7.55	7.90	7.73	6.39%	0.06	0.45	0.54	-0.10	124.76	125.00	2/28/2025	No	10/11	0.06	0.06	20	0	5	55	None
UAL	United Airlines Holdings Inc	Options Chain	7.30	8.15	7.73	7.78%	0.07	0.53	0.53	-0.10	107.38	108.00	2/28/2025	Yes	1/07	0.00	2.15	0	0	12	68	None
MTZ	Mastec Inc	Options Chain	6.90	8.50	7.70	4.97%	0.05	0.34	0.55	-0.10	155.00	155.00	2/21/2025	No	8/04	0.00	0.09	0	0	6	56	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.60	7.80	7.70	6.44%	0.07	0.49	0.55	-0.09	109.64	109.00	2/28/2025	Yes	10/22	0.45	0.45	12	3	15	64	None
IQV	IQVIA Holdings Inc	Options Chain	6.40	9.00	7.70	5.24%	0.04	0.31	0.48	-0.12	197.36	200.00	2/21/2025	Yes		0.00	0.00	0	0	8	59	None
AMD	Advanced Micro Devices Inc	Options Chain	7.50	7.65	7.58	6.69%	0.06	0.46	0.53	-0.10	121.46	122.00	2/28/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
COF	Capital One Financial Corp	Options Chain	6.70	8.30	7.50	6.04%	0.04	0.35	0.46	-0.11	190.97	195.00	2/28/2025	Yes	11/14	0.60	0.60	21	0	13	74	None
LDOS	Leidos Holdings Inc	Options Chain	7.00	7.80	7.40	4.65%	0.05	0.36	0.54	-0.11	155.18	155.00	2/21/2025	Yes	12/16	0.38	0.40	20	6	12	66	None
FUTU	Futu Holdings Ltd	Options Chain	6.80	7.95	7.38	8.97%	0.08	0.62	0.54	-0.10	87.53	88.00	2/28/2025	No		0.00	0.00	0	0	17	82	None
GE	General Electric Company	Options Chain	7.10	7.65	7.38	5.21%	0.04	0.32	0.50	-0.10	182.85	185.00	2/28/2025	Yes	12/27	0.28	0.28	20	1	13	65	None
LITE	Lumentum Holdings Inc	Options Chain	7.20	7.50	7.35	8.41%	0.08	0.63	0.54	-0.11	94.41	95.00	2/21/2025	Yes		0.00	0.00	0	0	4	42	None
ABNB	Airbnb Inc - Class A	Options Chain	7.20	7.50	7.35	6.09%	0.05	0.41	0.52	-0.09	135.12	136.00	2/28/2025	Yes		0.00	0.00	0	0	12	53	None
BLDR	Builders Firstsource Inc	Options Chain	7.10	7.60	7.35	5.01%	0.04	0.37	0.52	-0.11	164.12	165.00	2/21/2025	Yes		0.00	0.00	0	0	7	65	None
BX	Blackstone Inc	Options Chain	6.80	7.85	7.33	4.10%	0.04	0.31	0.51	-0.08	179.95	180.00	2/28/2025	Yes	10/28	0.82	0.86	20	0	8	65	None
LEU	Centrus Energy Corp - Class A	Options Chain	7.00	7.60	7.30	12.17%	0.09	0.86	0.51	-0.12	77.83	80.00	2/21/2025	Yes	11/22	0.00	37.49	0	0	17	46	None
WGS		Options Chain	6.80	7.70	7.25	11.18%	0.10	0.85	0.55	-0.11	69.48	70.00	2/21/2025	No		0.00	0.00	0	0	3	17	None
PDD	PDD Holdings Inc	Options Chain	6.65	7.75	7.20	6.28%	0.07	0.47	0.55	-0.08	105.57	105.00	2/28/2025	No		0.00	0.00	0	0	20	81	Growth Stock List
DELL	Dell Technologies Inc - Class C	Options Chain	6.95	7.30	7.13	6.83%	0.06	0.49	0.53	-0.09	109.64	110.00	2/28/2025	Yes	10/22	0.45	0.45	12	3	15	64	None
SAP	Sap SE	Options Chain	6.80	7.30	7.05	5.41%	0.03	0.30	0.42	-0.15	262.83	270.00	2/21/2025	Yes	5/16	2.23	2.39	5	2	14	60	None
BPMC	Blueprint Medicines Corp	Options Chain	6.60	7.40	7.00	6.32%	0.06	0.50	0.54	-0.10	110.05	110.00	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
TER	Teradyne Inc	Options Chain	6.80	7.20	7.00	6.21%	0.05	0.44	0.50	-0.11	138.40	140.00	2/21/2025	Yes	11/25	0.12	0.12	20	1	13	55	None
BOOT	Boot Barn Holdings Inc	Options Chain	6.20	7.70	6.95	7.00%	0.04	0.43	0.46	-0.14	160.70	165.00	2/21/2025	Yes		0.00	0.00	0	0	12	61	None
AMGN	AMGEN Inc	Options Chain	6.55	7.30	6.93	4.48%	0.03	0.26	0.44	-0.10	272.11	275.00	2/21/2025	Yes	2/14	2.25	2.38	21	14	13	70	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	6.80	7.00	6.90	9.93%	0.10	0.71	0.55	-0.08	71.77	72.00	2/28/2025	Yes		0.00	0.00	0	0	11	48	None
HON	Honeywell International Inc	Options Chain	6.60	7.20	6.90	4.19%	0.03	0.26	0.48	-0.10	222.58	225.00	2/28/2025	Yes	11/15	1.08	1.13	20	14	10	70	None
GOOGL	Alphabet Inc - Class A	Options Chain	6.50	7.25	6.88	5.55%	0.03	0.30	0.45	-0.10	196.00	200.00	2/28/2025	Yes	12/09	0.20	0.20	3	1	15	69	None
SFM	Sprouts Farmers Market Inc	Options Chain	5.60	8.10	6.85	5.46%	0.05	0.45	0.52	-0.11	139.25	140.00	2/21/2025	Yes		0.00	0.00	0	0	11	53	None
GOOG	Alphabet Inc - Class C	Options Chain	6.75	6.90	6.83	4.70%	0.03	0.31	0.48	-0.12	197.55	200.00	2/21/2025	Yes	12/09	0.20	0.20	3	1	15	69	None
MCD	McDonald`s Corp	Options Chain	6.50	7.15	6.83	3.87%	0.02	0.21	0.46	-0.10	280.95	285.00	2/28/2025	Yes	12/02	1.67	1.77	20	45	11	67	None
NUE	Nucor Corp	Options Chain	6.50	7.10	6.80	5.03%	0.05	0.37	0.55	-0.08	124.53	124.00	2/28/2025	Yes	12/31	0.54	0.55	20	15	16	71	None
JPM	JPMorgan Chase & Company	Options Chain	6.55	7.05	6.80	2.95%	0.03	0.18	0.53	-0.08	259.16	260.00	2/28/2025	No	1/06	1.25	1.25	20	14	15	78	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	6.20	7.40	6.80	7.83%	0.05	0.48	0.45	-0.12	145.41	150.00	2/21/2025	Yes		0.00	0.00	0	0	7	52	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	6.50	6.90	6.70	8.35%	0.08	0.66	0.55	-0.09	80.02	80.00	2/21/2025	No		0.00	0.00	0	0	7	33	None
CB	Chubb Ltd	Options Chain	6.20	7.20	6.70	2.68%	0.02	0.18	0.52	-0.10	269.48	270.00	2/21/2025	Yes	12/13	0.91	0.91	20	9	17	72	None
TTWO	Take-Two Interactive Software Inc	Options Chain	6.50	6.90	6.70	5.52%	0.04	0.34	0.46	-0.12	186.41	190.00	2/21/2025	Yes		0.00	0.00	0	0	3	54	None
AKRO	Akero Therapeutics Inc	Options Chain	4.80	8.50	6.65	65.67%	0.19	3.06	0.53	-0.13	25.14	35.00	2/21/2025	No		0.00	0.00	0	0	10	46	None
TXN	Texas Instruments Inc	Options Chain	6.45	6.80	6.63	5.49%	0.03	0.31	0.46	-0.09	192.42	195.00	2/28/2025	Yes	1/31	1.36	1.36	21	21	8	70	None
ROKU	Roku Inc - Class A	Options Chain	5.95	7.20	6.58	8.82%	0.09	0.64	0.55	-0.09	75.89	76.00	2/28/2025	Yes		0.00	0.00	0	0	10	44	None
IONQ	IonQ Inc	Options Chain	5.70	7.20	6.45	27.15%	0.15	1.52	0.51	-0.09	38.89	43.00	2/28/2025	Yes		0.00	0.00	0	0	7	43	None
ALB	Albemarle Corp	Options Chain	6.10	6.65	6.38	7.07%	0.07	0.50	0.53	-0.08	97.49	98.00	2/28/2025	Yes	12/13	0.41	0.41	20	31	6	53	None
HWM	Howmet Aerospace Inc	Options Chain	6.20	6.50	6.35	4.83%	0.05	0.38	0.55	-0.09	125.30	125.00	2/21/2025	Yes	11/08	0.08	0.08	15	4	9	61	None
MMM	3M Company	Options Chain	6.05	6.65	6.35	3.77%	0.05	0.33	0.55	-0.08	141.03	140.00	2/21/2025	Yes	11/15	0.70	0.70	20	0	9	70	None
NUE	Nucor Corp	Options Chain	6.10	6.60	6.35	5.48%	0.05	0.38	0.53	-0.08	124.53	125.00	2/28/2025	Yes	12/31	0.54	0.55	20	15	16	71	None
UNP	Union Pacific Corp	Options Chain	5.90	6.80	6.35	3.03%	0.03	0.21	0.50	-0.08	234.26	235.00	2/28/2025	Yes	12/09	1.34	1.34	20	18	11	63	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.20	6.45	6.33	12.66%	0.11	0.85	0.54	-0.08	57.99	59.00	2/28/2025	Yes		0.00	0.00	0	0	4	45	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.30	7.30	6.30	3.89%	0.02	0.22	0.43	-0.12	294.82	300.00	2/21/2025	Yes	12/06	0.60	0.60	20	14	10	63	None
PDD	PDD Holdings Inc	Options Chain	6.15	6.40	6.28	5.41%	0.06	0.44	0.55	-0.09	105.57	105.00	2/21/2025	No		0.00	0.00	0	0	20	81	Growth Stock List
FTNT	Fortinet Inc	Options Chain	6.05	6.30	6.18	6.31%	0.07	0.46	0.55	-0.07	94.23	94.00	2/28/2025	Yes		0.00	0.00	0	0	10	57	None
CAMT	Camtek Ltd	Options Chain	5.90	6.40	6.15	7.27%	0.06	0.51	0.51	-0.10	103.62	105.00	2/21/2025	Yes	4/03	0.17	1.33	1	2	8	58	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	6.00	6.30	6.15	5.49%	0.04	0.36	0.46	-0.11	166.99	170.00	2/21/2025	Yes	11/18	0.46	0.46	20	2	14	71	None
ENPH	Enphase Energy Inc	Options Chain	5.80	6.45	6.13	10.11%	0.10	0.71	0.55	-0.08	63.69	64.00	2/28/2025	Yes		0.00	0.00	0	0	9	48	None
PHM	PulteGroup Inc	Options Chain	5.80	6.40	6.10	5.19%	0.05	0.37	0.54	-0.07	117.03	117.00	2/28/2025	Yes	12/17	0.20	0.22	20	7	13	72	None
LRCX	Lam Research Corp	Options Chain	4.85	7.30	6.08	7.20%	0.08	0.43	0.55	-0.06	80.30	80.00	2/28/2025	Yes	12/11	0.23	0.23	20	11	12	63	None
TRGP	Targa Resources Corp	Options Chain	5.70	6.40	6.05	5.14%	0.03	0.29	0.43	-0.11	215.72	220.00	2/21/2025	Yes	1/31	0.75	0.75	20	3	10	61	None
SN		Options Chain	4.90	7.00	5.95	6.06%	0.05	0.44	0.53	-0.10	109.32	110.00	2/21/2025	No		0.00	0.00	0	0	3	18	None
BA	Boeing Company	Options Chain	5.85	6.05	5.95	5.76%	0.03	0.35	0.45	-0.11	171.09	175.00	2/21/2025	Yes	2/13	0.00	2.06	1	0	6	42	None
MU	Micron Technology Inc	Options Chain	5.75	6.00	5.88	5.80%	0.06	0.40	0.53	-0.07	105.75	106.00	2/28/2025	No	10/07	0.12	0.12	14	0	14	68	None
LHX	L3Harris Technologies Inc	Options Chain	5.50	6.20	5.85	3.52%	0.03	0.24	0.49	-0.10	218.16	220.00	2/21/2025	Yes	11/18	1.16	1.16	20	23	12	67	None
VEEV	Veeva Systems Inc - Class A	Options Chain	5.50	6.20	5.85	4.28%	0.03	0.26	0.46	-0.10	216.59	220.00	2/21/2025	No		0.00	0.00	0	0	15	52	None
SQ	Block Inc - Class A	Options Chain	5.60	6.05	5.83	7.33%	0.07	0.53	0.53	-0.09	86.96	87.50	2/21/2025	Yes		0.00	0.00	0	0	18	53	None
AMT	American Tower Corp	Options Chain	5.60	6.00	5.80	2.84%	0.03	0.22	0.55	-0.08	190.39	190.00	2/21/2025	No	12/27	1.62	1.62	20	13	9	60	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.45	6.00	5.73	7.54%	0.07	0.54	0.54	-0.07	77.86	78.00	2/28/2025	Yes	11/29	0.66	0.35	19	0	14	50	None
SE	Sea Ltd	Options Chain	4.95	6.45	5.70	6.62%	0.05	0.41	0.49	-0.08	115.08	117.00	2/28/2025	No		0.00	0.00	0	0	5	50	None
FTNT	Fortinet Inc	Options Chain	5.55	5.80	5.68	6.84%	0.06	0.46	0.52	-0.07	94.23	95.00	2/28/2025	Yes		0.00	0.00	0	0	10	57	None
WHR	Whirlpool Corp	Options Chain	5.30	6.00	5.65	4.34%	0.04	0.35	0.53	-0.08	130.01	130.00	2/21/2025	Yes	11/15	1.75	1.75	20	0	17	62	None
TRU	TransUnion	Options Chain	5.40	5.70	5.55	5.49%	0.06	0.44	0.55	-0.08	95.32	95.00	2/21/2025	Yes	11/22	0.10	0.10	20	0	7	53	None
PHM	PulteGroup Inc	Options Chain	5.20	5.90	5.55	5.57%	0.05	0.37	0.51	-0.07	117.03	118.00	2/28/2025	Yes	12/17	0.20	0.22	20	7	13	72	None
SMTC	Semtech Corp	Options Chain	5.20	5.80	5.50	7.33%	0.07	0.56	0.55	-0.08	75.00	75.00	2/21/2025	No	9/05	0.00	0.01	0	0	3	41	None
Z	Zillow Group Inc - Class C	Options Chain	5.20	5.75	5.48	7.22%	0.07	0.52	0.53	-0.06	77.86	78.00	2/28/2025	Yes		0.00	0.00	0	0	7	46	None
DJT	Trump Media & Technology Group Corp	Options Chain	5.30	5.60	5.45	16.04%	0.13	1.09	0.55	-0.07	40.03	41.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
ALL	Allstate Corp (The)	Options Chain	5.20	5.70	5.45	3.47%	0.03	0.24	0.50	-0.09	188.90	190.00	2/21/2025	Yes	11/29	0.92	0.92	20	14	14	72	None
MMM	3M Company	Options Chain	4.55	6.30	5.43	4.54%	0.04	0.31	0.49	-0.07	141.03	142.00	2/28/2025	Yes	11/15	0.70	0.70	20	0	9	70	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.00	6.80	5.40	4.98%	0.04	0.31	0.52	-0.10	143.26	145.00	2/21/2025	Yes	12/29	0.00	0.04	0	1	16	63	None
GKOS	Glaukos Corporation	Options Chain	4.50	6.30	5.40	5.76%	0.03	0.34	0.46	-0.11	156.39	160.00	2/21/2025	Yes		0.00	0.00	0	0	6	48	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	4.90	5.80	5.35	5.40%	0.03	0.32	0.43	-0.11	190.09	195.00	2/21/2025	Yes	11/29	0.25	0.25	20	1	9	70	None
ZTS	Zoetis Inc - Class A	Options Chain	4.20	6.40	5.30	2.96%	0.03	0.23	0.55	-0.08	165.89	165.00	2/21/2025	Yes	1/21	0.43	0.50	20	12	13	59	None
Z	Zillow Group Inc - Class C	Options Chain	5.15	5.45	5.30	6.34%	0.07	0.53	0.55	-0.07	77.86	77.50	2/21/2025	Yes		0.00	0.00	0	0	7	46	None
THC	Tenet Healthcare Corp	Options Chain	4.60	6.00	5.30	7.21%	0.04	0.42	0.45	-0.11	130.86	135.00	2/21/2025	Yes	3/13	0.00	0.03	0	0	15	65	None
SE	Sea Ltd	Options Chain	5.15	5.40	5.28	4.52%	0.05	0.35	0.54	-0.07	115.08	115.00	2/21/2025	No		0.00	0.00	0	0	5	50	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	4.80	5.70	5.25	5.47%	0.05	0.40	0.55	-0.09	99.79	100.00	2/21/2025	Yes		0.00	0.00	0	0	5	45	None
EMR	Emerson Electric Company	Options Chain	3.90	6.60	5.25	3.79%	0.04	0.28	0.54	-0.05	124.53	124.00	2/28/2025	Yes	11/15	0.53	0.53	20	39	7	65	None
UPS	United Parcel Service Inc - Class B	Options Chain	5.05	5.40	5.23	3.47%	0.04	0.29	0.53	-0.05	129.73	129.00	2/28/2025	Yes	11/18	1.63	1.63	20	15	12	65	None
QTWO	Q2 Holdings Inc	Options Chain	4.50	5.90	5.20	6.70%	0.05	0.49	0.50	-0.08	93.91	95.00	2/21/2025	Yes		0.00	0.00	0	0	5	45	None
LNG	Cheniere Energy Inc	Options Chain	4.80	5.60	5.20	4.92%	0.02	0.24	0.38	-0.11	252.76	260.00	2/21/2025	Yes	11/08	0.43	0.50	13	4	10	71	None
ARES	Ares Management Corp - Class A	Options Chain	4.10	6.20	5.15	4.62%	0.03	0.29	0.46	-0.11	191.32	195.00	2/21/2025	Yes	12/17	0.93	0.93	20	5	10	60	None
SMLR	Semler Scientific Inc	Options Chain	4.70	5.60	5.15	16.19%	0.07	0.87	0.46	-0.11	64.68	70.00	2/21/2025	No		0.00	0.00	0	0	15	41	None
FDX	Fedex Corp	Options Chain	5.05	5.25	5.15	3.65%	0.02	0.20	0.42	-0.10	275.10	280.00	2/21/2025	No	12/09	1.38	1.38	20	4	14	71	None
OKTA	Okta Inc - Class A	Options Chain	3.70	6.50	5.10	5.51%	0.06	0.40	0.55	-0.06	87.29	87.00	2/28/2025	Yes		0.00	0.00	0	0	9	48	None
AXSM	Axsome Therapeutics Inc	Options Chain	4.40	5.80	5.10	6.16%	0.06	0.49	0.52	-0.08	91.94	92.50	2/21/2025	Yes		0.00	0.00	0	0	5	47	None
MTN	Vail Resorts Inc	Options Chain	4.90	5.30	5.10	4.45%	0.03	0.27	0.47	-0.09	177.21	180.00	2/21/2025	No	10/08	2.22	2.22	15	3	9	56	None
KEYS	Keysight Technologies Inc	Options Chain	4.80	5.40	5.10	5.68%	0.03	0.32	0.44	-0.10	165.69	170.00	2/21/2025	Yes		0.00	0.00	0	0	9	52	None
AKAM	Akamai Technologies Inc	Options Chain	4.80	5.30	5.05	6.64%	0.05	0.42	0.52	-0.07	91.01	92.00	2/28/2025	Yes		0.00	0.00	0	0	9	58	None
PYPL	PayPal Holdings Inc	Options Chain	4.75	5.30	5.03	6.77%	0.05	0.42	0.50	-0.07	91.81	93.00	2/28/2025	Yes		0.00	0.00	0	0	12	58	None
QRVO	Qorvo Inc	Options Chain	4.80	5.20	5.00	6.88%	0.06	0.50	0.52	-0.08	84.21	85.00	2/21/2025	Yes		0.00	0.00	0	0	4	49	None
BPMC	Blueprint Medicines Corp	Options Chain	4.50	5.50	5.00	9.04%	0.04	0.50	0.43	-0.10	110.05	115.00	2/21/2025	Yes		0.00	0.00	0	0	9	48	None
RJF	Raymond James Financial Inc	Options Chain	3.50	6.40	4.95	4.75%	0.03	0.27	0.45	-0.09	167.01	170.00	2/21/2025	Yes	1/02	0.45	0.50	20	0	18	67	None
LDOS	Leidos Holdings Inc	Options Chain	4.40	5.50	4.95	6.30%	0.03	0.35	0.43	-0.10	155.18	160.00	2/21/2025	Yes	12/16	0.38	0.40	20	6	12	66	None
RBLX	Roblox Corporation - Class A	Options Chain	4.75	5.05	4.90	8.19%	0.07	0.56	0.53	-0.06	65.53	66.00	2/28/2025	Yes		0.00	0.00	0	0	4	42	None
BNTX	BioNTech SE	Options Chain	4.20	5.50	4.85	7.08%	0.04	0.41	0.48	-0.09	111.93	115.00	2/21/2025	No	6/02	0.00	2.13	1	0	11	46	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	4.60	5.10	4.85	6.46%	0.03	0.36	0.44	-0.09	136.06	140.00	2/21/2025	Yes	11/15	0.51	0.51	20	13	15	62	None
MS	Morgan Stanley	Options Chain	4.20	5.45	4.83	2.87%	0.04	0.22	0.54	-0.04	137.87	137.00	2/28/2025	No	10/31	0.93	0.93	20	11	12	75	None
WYNN	Wynn Resorts Ltd	Options Chain	4.60	5.00	4.80	4.88%	0.06	0.39	0.55	-0.05	84.67	84.00	2/28/2025	Yes	11/15	0.25	0.25	8	1	14	50	None
EMR	Emerson Electric Company	Options Chain	3.70	5.90	4.80	4.23%	0.04	0.26	0.50	-0.05	124.53	125.00	2/28/2025	Yes	11/15	0.53	0.53	20	39	7	65	None
CVX	Chevron Corp	Options Chain	4.55	4.90	4.73	2.02%	0.03	0.20	0.55	-0.04	161.47	160.00	2/28/2025	Yes	11/18	1.63	1.63	20	37	10	75	None
AKAM	Akamai Technologies Inc	Options Chain	3.50	5.90	4.70	5.15%	0.05	0.36	0.55	-0.07	91.01	91.00	2/28/2025	Yes		0.00	0.00	0	0	9	58	None
GWRE	Guidewire Software Inc	Options Chain	4.40	5.00	4.70	3.43%	0.03	0.23	0.49	-0.09	178.58	180.00	2/21/2025	No		0.00	0.00	0	0	9	53	None
WDC	Western Digital Corp	Options Chain	4.05	5.30	4.68	7.13%	0.07	0.46	0.54	-0.05	65.04	65.00	2/28/2025	Yes	4/02	0.00	0.50	2	0	7	51	None
DIS	Walt Disney Co (The)	Options Chain	4.40	4.85	4.63	4.31%	0.04	0.30	0.54	-0.06	107.02	107.00	2/28/2025	Yes	7/08	0.50	0.50	4	1	12	60	None
INSM	Insmed Inc	Options Chain	4.10	5.10	4.60	6.33%	0.06	0.49	0.54	-0.06	72.51	72.50	2/21/2025	Yes		0.00	0.00	0	0	5	48	None
SCCO	Southern Copper Corporation	Options Chain	4.20	5.00	4.60	4.06%	0.05	0.37	0.53	-0.06	98.12	97.50	2/21/2025	Yes	11/06	0.60	0.70	19	0	11	61	None
PRCT	Procept BioRobotics Corp	Options Chain	4.30	4.90	4.60	8.00%	0.06	0.54	0.50	-0.08	76.02	77.50	2/21/2025	No		0.00	0.00	0	0	8	45	None
ESTC	Elastic N.V	Options Chain	4.30	4.80	4.55	4.14%	0.05	0.35	0.55	-0.06	100.39	100.00	2/21/2025	No		0.00	0.00	0	0	7	46	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.45	4.65	4.55	3.72%	0.03	0.30	0.50	-0.06	129.73	130.00	2/21/2025	Yes	11/18	1.63	1.63	20	15	12	65	None
GPC	Genuine Parts Company	Options Chain	3.60	5.50	4.55	5.09%	0.04	0.28	0.49	-0.07	118.52	120.00	2/21/2025	Yes	12/06	1.00	1.00	20	37	13	62	None
NBIS	Nebius Group N.V. - Class A	Options Chain	4.00	5.00	4.50	13.76%	0.12	0.92	0.54	-0.05	36.04	36.50	2/28/2025	No		0.00	0.00	0	0	3	20	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	4.40	4.60	4.50	11.85%	0.05	0.65	0.42	-0.09	80.02	85.00	2/21/2025	No		0.00	0.00	0	0	7	33	None
DLTR	Dollar Tree Inc	Options Chain	4.35	4.60	4.48	6.12%	0.06	0.44	0.54	-0.05	72.07	72.00	2/28/2025	Yes		0.00	0.00	0	0	5	49	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	4.40	4.55	4.48	11.07%	0.09	0.73	0.53	-0.06	48.15	49.00	2/28/2025	Yes		0.00	0.00	0	0	11	55	None
BABA	Alibaba Group Holding Ltd	Options Chain	4.40	4.55	4.48	6.30%	0.05	0.40	0.51	-0.06	85.12	86.00	2/28/2025	Yes	6/13	0.66	1.00	3	0	17	77	None
BABA	Alibaba Group Holding Ltd	Options Chain	4.35	4.50	4.43	5.06%	0.05	0.40	0.54	-0.06	85.12	85.00	2/21/2025	Yes	6/13	0.66	1.00	3	0	17	77	None
GL	Globe Life Inc	Options Chain	4.20	4.60	4.40	5.16%	0.04	0.34	0.48	-0.07	118.30	120.00	2/21/2025	Yes	1/06	0.24	0.24	20	9	13	64	None
ENTG	Entegris Inc	Options Chain	4.20	4.60	4.40	7.63%	0.04	0.44	0.43	-0.08	106.38	110.00	2/21/2025	Yes	1/29	0.10	0.10	21	0	8	56	None
GTLB	Gitlab Inc - Class A	Options Chain	3.40	5.30	4.35	6.87%	0.07	0.49	0.54	-0.05	63.02	63.00	2/28/2025	No		0.00	0.00	0	0	7	42	None
WAL	Western Alliance Bancorp	Options Chain	4.20	4.50	4.35	5.15%	0.05	0.40	0.52	-0.06	89.73	90.00	2/21/2025	Yes	11/15	0.37	0.38	20	6	11	66	None
GPN	Global Payments Inc	Options Chain	4.10	4.60	4.35	5.47%	0.04	0.36	0.48	-0.08	108.42	110.00	2/21/2025	Yes	12/13	0.25	0.25	20	0	12	65	None
FERG	Ferguson Plc.	Options Chain	4.00	4.70	4.35	3.83%	0.02	0.23	0.46	-0.08	177.55	180.00	2/21/2025	No	9/27	0.79	0.83	15	1	10	66	None
TGT	Target Corp	Options Chain	4.05	4.55	4.30	2.76%	0.03	0.24	0.53	-0.05	133.61	133.00	2/28/2025	No	11/20	1.12	1.12	21	39	17	65	None
TW	Tradeweb Markets Inc Cls A	Options Chain	4.10	4.50	4.30	4.09%	0.03	0.29	0.49	-0.06	129.02	130.00	2/21/2025	Yes	12/02	0.10	0.10	20	2	10	62	None
JNJ	Johnson & Johnson	Options Chain	3.50	5.00	4.25	3.03%	0.03	0.16	0.55	-0.04	147.03	146.00	2/28/2025	Yes	2/18	1.24	1.24	21	42	13	64	None
WYNN	Wynn Resorts Ltd	Options Chain	4.00	4.50	4.25	5.41%	0.05	0.38	0.52	-0.05	84.67	85.00	2/28/2025	Yes	11/15	0.25	0.25	8	1	14	50	None
MS	Morgan Stanley	Options Chain	3.65	4.80	4.23	3.16%	0.03	0.24	0.50	-0.04	137.87	138.00	2/28/2025	No	10/31	0.93	0.93	20	11	12	75	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.00	4.40	4.20	5.32%	0.03	0.31	0.45	-0.08	136.91	140.00	2/21/2025	Yes	4/19	0.00	0.12	1	0	9	59	None
STLD	Steel Dynamics Inc	Options Chain	3.80	4.60	4.20	6.65%	0.03	0.35	0.42	-0.08	125.83	130.00	2/21/2025	Yes	12/31	0.46	0.46	20	12	9	62	None
HWM	Howmet Aerospace Inc	Options Chain	4.00	4.40	4.20	7.10%	0.03	0.39	0.41	-0.09	125.30	130.00	2/21/2025	Yes	11/08	0.08	0.08	15	4	9	61	None
PG	Procter & Gamble Company	Options Chain	3.70	4.65	4.18	2.52%	0.03	0.17	0.55	-0.04	161.13	160.00	2/28/2025	Yes	1/24	1.01	1.01	21	39	12	68	None
DLTR	Dollar Tree Inc	Options Chain	3.60	4.75	4.18	7.09%	0.06	0.46	0.51	-0.05	72.07	73.00	2/28/2025	Yes		0.00	0.00	0	0	5	49	None
INOD	Innodata Inc	Options Chain	4.00	4.30	4.15	11.88%	0.11	0.92	0.55	-0.06	36.78	37.00	2/21/2025	Yes		0.00	0.00	0	0	11	44	None
COP	Conoco Phillips	Options Chain	3.55	4.75	4.15	3.12%	0.04	0.24	0.54	-0.04	105.85	105.00	2/28/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
PCAR	Paccar Inc	Options Chain	4.00	4.30	4.15	3.76%	0.04	0.29	0.53	-0.05	110.33	110.00	2/21/2025	Yes	2/12	3.00	0.33	26	4	16	73	None
SBUX	Starbucks Corp	Options Chain	4.05	4.25	4.15	4.87%	0.04	0.32	0.52	-0.05	95.13	95.00	2/28/2025	Yes	2/14	0.61	0.61	21	15	9	55	None
PM	Philip Morris International Inc	Options Chain	3.80	4.40	4.10	3.71%	0.03	0.24	0.53	-0.05	121.59	122.00	2/28/2025	Yes	12/26	1.35	1.35	20	17	11	68	None
WFRD	Weatherford International plc - New	Options Chain	3.80	4.40	4.10	6.91%	0.05	0.50	0.50	-0.06	73.99	75.00	2/21/2025	Yes	11/06	0.25	0.25	2	1	18	63	None
BIDU	Baidu Inc	Options Chain	4.00	4.20	4.10	7.45%	0.05	0.43	0.48	-0.06	82.92	85.00	2/28/2025	Yes		0.00	0.00	0	0	18	73	None
TKO		Options Chain	3.80	4.40	4.10	4.85%	0.03	0.29	0.45	-0.08	142.20	145.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
A	Agilent Technologies Inc	Options Chain	2.75	5.40	4.08	4.56%	0.03	0.27	0.45	-0.07	147.36	150.00	2/21/2025	No	12/31	0.24	0.25	20	1	12	57	None
DIS	Walt Disney Co (The)	Options Chain	3.90	4.15	4.03	4.68%	0.04	0.29	0.51	-0.06	107.02	108.00	2/28/2025	Yes	7/08	0.50	0.50	4	1	12	60	None
DOCS	Doximity Inc - Class A	Options Chain	3.90	4.10	4.00	9.83%	0.07	0.67	0.50	-0.07	53.72	55.00	2/21/2025	Yes		0.00	0.00	0	0	11	53	None
PCOR	Procore Technologies Inc	Options Chain	3.80	4.20	4.00	9.12%	0.05	0.54	0.45	-0.07	76.98	80.00	2/21/2025	No		0.00	0.00	0	0	7	40	None
HSY	Hershey Company	Options Chain	3.80	4.20	4.00	4.01%	0.03	0.27	0.44	-0.07	152.87	155.00	2/21/2025	Yes	11/18	1.37	1.37	20	15	11	64	None
AVY	Avery Dennison Corp	Options Chain	3.80	4.20	4.00	4.01%	0.02	0.22	0.43	-0.08	191.32	195.00	2/21/2025	Yes	12/04	0.88	0.88	20	14	11	56	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	3.50	4.40	3.95	4.97%	0.05	0.35	0.55	-0.05	78.07	78.00	2/28/2025	Yes		0.00	0.00	0	0	16	56	None
SPG	Simon Property Group Inc	Options Chain	3.10	4.80	3.95	2.76%	0.02	0.23	0.50	-0.07	174.14	175.00	2/21/2025	Yes	12/09	2.05	2.10	20	3	10	73	None
ZG	Zillow Group Inc - Class A	Options Chain	2.85	5.00	3.93	5.48%	0.05	0.52	0.54	-0.07	74.83	75.00	2/21/2025	Yes		0.00	0.00	0	0	7	47	None
WDC	Western Digital Corp	Options Chain	3.65	4.20	3.93	7.52%	0.06	0.48	0.50	-0.05	65.04	66.00	2/28/2025	Yes	4/02	0.00	0.50	2	0	7	51	None
TGT	Target Corp	Options Chain	3.80	4.05	3.93	3.23%	0.03	0.23	0.49	-0.05	133.61	134.00	2/28/2025	No	11/20	1.12	1.12	21	39	17	65	None
W	Wayfair Inc - Class A	Options Chain	3.80	4.00	3.90	8.69%	0.09	0.68	0.55	-0.06	44.99	45.00	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
NBIS	Nebius Group N.V. - Class A	Options Chain	3.60	4.20	3.90	10.71%	0.11	0.91	0.55	-0.06	36.04	36.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
TMDX	Transmedics Group Inc	Options Chain	3.80	4.00	3.90	11.71%	0.07	0.70	0.46	-0.07	57.20	60.00	2/21/2025	No		0.00	0.00	0	0	8	50	None
NVO	Novo Nordisk	Options Chain	3.75	4.00	3.88	6.60%	0.05	0.40	0.50	-0.05	78.69	80.00	2/28/2025	Yes	8/16	0.93	0.52	10	0	15	69	None
BSX	Boston Scientific Corp	Options Chain	2.70	5.00	3.85	4.25%	0.04	0.28	0.52	-0.04	98.66	99.00	2/28/2025	Yes		0.00	0.00	0	0	7	58	None
ZTS	Zoetis Inc - Class A	Options Chain	3.70	4.00	3.85	5.10%	0.02	0.27	0.40	-0.07	165.89	170.00	2/21/2025	Yes	1/21	0.43	0.50	20	12	13	59	None
ABBV	Abbvie Inc	Options Chain	3.70	3.95	3.83	4.24%	0.02	0.23	0.43	-0.08	171.56	175.00	2/21/2025	Yes	1/15	1.55	1.64	20	12	9	65	None
ETSY	Etsy Inc	Options Chain	3.65	3.95	3.80	6.93%	0.07	0.51	0.55	-0.05	53.12	53.00	2/28/2025	Yes		0.00	0.00	0	0	13	49	None
SWKS	Skyworks Solutions Inc	Options Chain	3.60	4.00	3.80	5.51%	0.04	0.38	0.47	-0.06	93.64	95.00	2/21/2025	Yes	12/03	0.70	0.70	20	11	16	64	Dividend Stock List
WHR	Whirlpool Corp	Options Chain	3.70	3.90	3.80	6.76%	0.03	0.35	0.39	-0.08	130.01	135.00	2/21/2025	Yes	11/15	1.75	1.75	20	0	17	62	None
ON	ON Semiconductor Corp	Options Chain	3.65	3.85	3.75	7.54%	0.07	0.51	0.53	-0.05	54.63	55.00	2/28/2025	Yes		0.00	0.00	0	0	11	61	None
CF	CF Industries Holdings Inc	Options Chain	3.30	4.20	3.75	3.86%	0.04	0.29	0.52	-0.04	97.01	97.00	2/28/2025	Yes	11/15	0.50	0.50	20	3	11	69	None
IRM	Iron Mountain Inc	Options Chain	3.60	3.90	3.75	4.15%	0.03	0.29	0.50	-0.06	109.22	110.00	2/21/2025	Yes	12/16	0.71	0.71	20	2	8	57	None
DEO	Diageo plc	Options Chain	3.60	3.90	3.75	4.18%	0.03	0.28	0.49	-0.06	118.79	120.00	2/21/2025	Yes	8/30	1.62	2.52	10	2	10	58	None
BWXT	BWX Technologies Inc	Options Chain	3.10	4.40	3.75	5.16%	0.03	0.32	0.45	-0.07	122.43	125.00	2/21/2025	No	11/19	0.24	0.24	20	9	11	56	None
MET	Metlife Inc	Options Chain	2.45	5.00	3.73	5.18%	0.04	0.24	0.50	-0.03	86.78	87.00	2/28/2025	Yes	2/04	0.55	0.55	21	12	18	73	None
MRK	Merck & Co Inc	Options Chain	3.60	3.80	3.70	3.86%	0.04	0.26	0.54	-0.05	97.92	98.00	2/28/2025	Yes	12/16	0.77	0.81	20	14	12	72	None
RMBS	Rambus Inc	Options Chain	3.60	3.80	3.70	6.91%	0.06	0.51	0.52	-0.06	61.92	62.50	2/21/2025	Yes		0.00	0.00	0	0	12	51	None
TEM	Tempus AI Inc - Class A	Options Chain	3.20	4.20	3.70	12.94%	0.10	0.87	0.52	-0.05	35.15	36.00	2/28/2025	No		0.00	0.00	0	0	3	20	None
PCVX	Vaxcyte Inc	Options Chain	1.90	5.50	3.70	9.85%	0.04	0.49	0.43	-0.09	85.30	90.00	2/21/2025	No		0.00	0.00	0	0	9	51	None
RTX	RTX Corp	Options Chain	2.84	4.50	3.67	2.94%	0.03	0.22	0.52	-0.05	121.11	121.00	2/28/2025	Yes	11/15	0.63	0.63	20	3	11	67	None
ICE	Intercontinental Exchange Inc	Options Chain	3.50	3.80	3.65	3.04%	0.02	0.21	0.50	-0.06	149.11	150.00	2/21/2025	Yes	12/16	0.45	0.45	20	12	8	68	None
SBUX	Starbucks Corp	Options Chain	3.55	3.75	3.65	5.39%	0.04	0.32	0.49	-0.05	95.13	96.00	2/28/2025	Yes	2/14	0.61	0.61	21	15	9	55	None
FIVE	Five Below Inc	Options Chain	3.40	3.90	3.65	8.84%	0.04	0.47	0.41	-0.07	90.64	95.00	2/21/2025	No		0.00	0.00	0	0	13	56	None
NRG	NRG Energy Inc	Options Chain	2.75	4.50	3.63	3.94%	0.03	0.36	0.50	-0.07	104.51	105.00	2/21/2025	No	11/01	0.41	0.41	20	5	11	60	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.50	3.70	3.60	6.53%	0.06	0.48	0.53	-0.06	59.70	60.00	2/21/2025	Yes		0.00	0.00	0	0	10	52	None
UBER	Uber Technologies Inc	Options Chain	3.55	3.65	3.60	5.58%	0.05	0.42	0.53	-0.05	67.34	67.50	2/21/2025	Yes		0.00	0.00	0	0	11	57	None
ARQQ	Arqit Quantum Inc	Options Chain	3.30	3.90	3.60	25.51%	0.12	1.82	0.42	-0.05	26.77	30.00	2/21/2025	No		0.00	0.00	0	0	8	34	None
AEM	Agnico Eagle Mines Ltd	Options Chain	3.40	3.70	3.55	4.14%	0.04	0.32	0.54	-0.05	85.03	85.00	2/21/2025	Yes	11/29	0.40	0.40	20	0	12	65	None
GEO	Geo Group Inc	Options Chain	3.40	3.70	3.55	11.88%	0.10	0.78	0.54	-0.05	35.35	36.00	2/28/2025	Yes	1/22	0.00	0.25	5	0	8	43	None
TEM	Tempus AI Inc - Class A	Options Chain	3.10	4.00	3.55	9.67%	0.10	0.77	0.54	-0.04	35.15	35.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
SYM	Symbotic Inc - Class A	Options Chain	3.20	3.90	3.55	12.74%	0.12	1.03	0.54	-0.05	29.76	30.00	2/21/2025	No		0.00	0.00	0	0	8	44	None
GTLB	Gitlab Inc - Class A	Options Chain	2.90	4.20	3.55	7.19%	0.06	0.45	0.50	-0.05	63.02	64.00	2/28/2025	No		0.00	0.00	0	0	7	42	None
WCN	Waste Connections Inc	Options Chain	3.30	3.80	3.55	2.98%	0.02	0.18	0.47	-0.06	178.24	180.00	2/21/2025	Yes	11/07	0.28	0.32	20	15	8	61	None
STT	State Street Corp	Options Chain	2.55	4.50	3.53	3.48%	0.04	0.29	0.55	-0.04	97.63	97.50	2/21/2025	No	1/02	0.76	0.76	20	0	18	76	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.70	4.30	3.50	4.10%	0.05	0.35	0.54	-0.04	77.81	77.50	2/21/2025	Yes	11/19	0.30	0.30	20	5	17	58	None
SKX	Skechers U S A Inc - Class A	Options Chain	3.40	3.60	3.50	5.06%	0.05	0.39	0.53	-0.05	69.96	70.00	2/21/2025	Yes		0.00	0.00	0	0	16	62	None
ORCL	Oracle Corp	Options Chain	3.40	3.60	3.50	4.64%	0.02	0.25	0.41	-0.07	161.03	165.00	2/21/2025	No	10/10	0.40	0.40	21	11	11	62	None
AAP	Advance Auto Parts Inc	Options Chain	2.98	4.00	3.49	9.98%	0.07	0.62	0.51	-0.05	45.91	47.00	2/28/2025	Yes	1/10	0.25	0.25	20	0	10	51	None
TOST	Toast Inc - Class A	Options Chain	2.91	4.05	3.48	9.50%	0.09	0.68	0.55	-0.04	37.88	38.00	2/28/2025	Yes		0.00	0.00	0	0	9	46	None
TJX	TJX Companies Inc	Options Chain	3.30	3.65	3.48	2.98%	0.03	0.21	0.52	-0.05	121.85	122.00	2/28/2025	Yes	11/14	0.38	0.38	18	4	12	62	None
RTX	RTX Corp	Options Chain	2.93	4.00	3.47	3.60%	0.03	0.24	0.48	-0.05	121.11	122.00	2/28/2025	Yes	11/15	0.63	0.63	20	3	11	67	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	2.50	4.40	3.45	7.17%	0.06	0.56	0.50	-0.04	54.54	55.00	2/21/2025	Yes		0.00	0.00	0	0	7	39	None
CVX	Chevron Corp	Options Chain	3.15	3.75	3.45	2.77%	0.02	0.19	0.46	-0.04	161.47	162.50	2/28/2025	Yes	11/18	1.63	1.63	20	37	10	75	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	3.05	3.80	3.43	14.89%	0.13	1.04	0.54	-0.04	26.05	26.50	2/28/2025	No		0.00	0.00	0	0	3	19	None
INSM	Insmed Inc	Options Chain	2.55	4.30	3.43	8.16%	0.05	0.48	0.45	-0.06	72.51	75.00	2/21/2025	Yes		0.00	0.00	0	0	5	48	None
ONON	On Holding AG Class A	Options Chain	2.64	4.20	3.42	5.93%	0.06	0.43	0.54	-0.04	57.98	58.00	2/28/2025	No		0.00	0.00	0	0	10	53	None
WMT	Walmart Inc	Options Chain	3.25	3.55	3.40	3.76%	0.04	0.25	0.54	-0.04	91.94	92.00	2/28/2025	Yes	12/12	0.21	0.21	20	41	9	58	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.20	3.60	3.40	14.54%	0.12	0.96	0.54	-0.04	27.85	28.50	2/28/2025	Yes		0.00	0.00	0	0	11	45	None
CMA	Comerica Inc	Options Chain	2.90	3.90	3.40	4.99%	0.05	0.37	0.54	-0.04	66.10	66.00	2/28/2025	Yes	12/13	0.71	0.71	20	0	12	68	None
IFF	International Flavors & Fragrances Inc	Options Chain	3.30	3.50	3.40	4.13%	0.04	0.31	0.53	-0.05	84.89	85.00	2/21/2025	Yes	12/20	0.40	0.40	20	0	7	56	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	1.00	5.80	3.40	14.79%	0.07	0.81	0.45	-0.07	46.52	50.00	2/21/2025	No		0.00	0.00	0	0	11	43	None
SCHW	Charles Schwab Corp	Options Chain	3.20	3.55	3.38	3.89%	0.04	0.30	0.55	-0.04	76.41	76.00	2/28/2025	No	11/08	0.25	0.25	20	0	9	58	None
BRO	Brown & Brown Inc	Options Chain	3.10	3.60	3.35	2.65%	0.03	0.23	0.55	-0.04	105.55	105.00	2/21/2025	Yes	11/06	0.13	0.15	20	31	9	65	None
BIRK		Options Chain	3.20	3.50	3.35	5.71%	0.06	0.44	0.54	-0.05	59.93	60.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
MCHP	Microchip Technology Inc	Options Chain	3.30	3.40	3.35	4.97%	0.06	0.44	0.54	-0.04	57.97	57.50	2/21/2025	Yes	11/22	0.45	0.46	20	13	7	58	None
OKTA	Okta Inc - Class A	Options Chain	3.30	3.40	3.35	4.08%	0.04	0.30	0.53	-0.05	87.29	87.50	2/21/2025	No		0.00	0.00	0	0	9	48	None
MCHP	Microchip Technology Inc	Options Chain	3.20	3.50	3.35	5.83%	0.06	0.44	0.52	-0.04	57.97	58.00	2/28/2025	Yes	11/22	0.45	0.46	20	13	7	58	None
DAY	Ceridian HCM Holding Inc	Options Chain	3.20	3.50	3.35	5.36%	0.05	0.39	0.52	-0.05	69.62	70.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
TPR	Tapestry Inc	Options Chain	3.10	3.60	3.35	5.55%	0.05	0.36	0.51	-0.05	71.39	72.00	2/28/2025	Yes	12/06	0.35	0.35	15	4	12	65	None
ETSY	Etsy Inc	Options Chain	3.25	3.45	3.35	7.96%	0.06	0.51	0.51	-0.05	53.12	54.00	2/28/2025	Yes		0.00	0.00	0	0	13	49	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	3.10	3.60	3.35	4.61%	0.03	0.30	0.48	-0.06	103.58	105.00	2/21/2025	Yes	12/06	0.62	0.62	20	28	10	57	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	2.80	3.90	3.35	3.42%	0.02	0.22	0.44	-0.07	172.45	175.00	2/21/2025	No	11/08	0.43	0.43	20	11	10	57	None
AMT	American Tower Corp	Options Chain	3.20	3.50	3.35	4.18%	0.02	0.21	0.40	-0.07	190.39	195.00	2/21/2025	No	12/27	1.62	1.62	20	13	9	60	None
EWTX	Edgewise Therapeutics Inc	Options Chain	1.95	4.70	3.33	15.50%	0.12	1.07	0.53	-0.04	26.26	27.00	2/21/2025	Yes		0.00	0.00	0	0	8	40	None
NVT	nVent Electric plc	Options Chain	3.20	3.40	3.30	4.81%	0.05	0.35	0.54	-0.05	72.32	72.50	2/21/2025	No	1/17	0.19	0.20	21	1	11	63	None
TRU	TransUnion	Options Chain	3.10	3.50	3.30	8.37%	0.03	0.43	0.39	-0.07	95.32	100.00	2/21/2025	Yes	11/22	0.10	0.10	20	0	7	53	None
CCJ	Cameco Corp	Options Chain	3.20	3.35	3.28	7.07%	0.06	0.48	0.53	-0.04	51.63	52.00	2/28/2025	Yes	11/27	0.12	0.16	5	1	10	56	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.15	4.40	3.28	6.08%	0.06	0.41	0.52	-0.03	57.77	58.00	2/28/2025	No	11/21	0.15	0.15	20	1	12	60	None
EIX	Edison International	Options Chain	2.80	3.70	3.25	4.86%	0.05	0.42	0.55	-0.05	62.70	62.50	2/21/2025	Yes	1/07	0.78	0.83	20	0	14	73	None
PLD	Prologis Inc	Options Chain	3.10	3.40	3.25	3.44%	0.03	0.24	0.52	-0.05	109.48	110.00	2/21/2025	No	12/16	0.96	0.96	20	11	10	68	None
MCY	Mercury General Corp	Options Chain	3.00	3.50	3.25	10.50%	0.07	0.64	0.49	-0.06	48.19	50.00	2/21/2025	Yes	12/12	0.32	0.32	20	0	20	55	None
JBL	Jabil Inc	Options Chain	2.40	4.10	3.25	3.28%	0.02	0.23	0.47	-0.08	162.90	165.00	2/21/2025	No	11/15	0.08	0.08	20	0	16	63	None
RBRK	Rubrik Inc - Class A	Options Chain	3.10	3.40	3.25	7.88%	0.05	0.48	0.46	-0.06	67.90	70.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
BECN	Beacon Roofing Supply Inc - Class A	Options Chain	1.50	5.00	3.25	6.32%	0.03	0.30	0.41	-0.07	115.92	120.00	2/21/2025	No		0.00	0.00	0	0	9	65	None
DRI	Darden Restaurants Inc	Options Chain	2.70	3.80	3.25	3.58%	0.02	0.18	0.40	-0.06	181.75	185.00	2/21/2025	No	10/10	1.40	1.40	18	4	14	69	None
SWTX	SpringWorks Therapeutics Inc	Options Chain	2.65	3.80	3.23	24.83%	0.08	1.31	0.45	-0.08	34.63	40.00	2/21/2025	No		0.00	0.00	0	0	9	41	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	2.85	3.60	3.23	5.96%	0.03	0.29	0.44	-0.07	106.86	110.00	2/21/2025	No		0.00	0.00	0	0	13	62	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.59	3.85	3.22	5.32%	0.04	0.32	0.50	-0.05	78.07	79.00	2/28/2025	Yes		0.00	0.00	0	0	16	56	None
CIEN	CIENA Corp	Options Chain	3.00	3.40	3.20	4.06%	0.04	0.31	0.53	-0.05	84.76	85.00	2/21/2025	No		0.00	0.00	0	0	5	52	None
QDEL	QuidelOrtho Corporation	Options Chain	2.10	4.30	3.20	9.49%	0.08	0.69	0.52	-0.04	41.74	42.50	2/21/2025	No		0.00	0.00	0	0	5	50	None
NXT		Options Chain	3.10	3.30	3.20	9.07%	0.07	0.64	0.51	-0.05	44.19	45.00	2/21/2025	No		0.00	0.00	0	0	3	20	None
DG	Dollar General Corp	Options Chain	3.10	3.30	3.20	5.49%	0.05	0.36	0.51	-0.04	68.44	69.00	2/28/2025	No	10/08	0.59	0.59	20	1	12	64	None
MRNA	Moderna Inc	Options Chain	3.10	3.25	3.18	9.16%	0.09	0.67	0.55	-0.04	34.06	34.00	2/28/2025	Yes		0.00	0.00	0	0	11	47	None
CE	Celanese Corp - Series A	Options Chain	2.75	3.60	3.18	7.67%	0.04	0.50	0.45	-0.06	72.61	75.00	2/21/2025	Yes	10/30	0.70	0.70	20	0	15	64	None
AMSC	American Superconductor Corp	Options Chain	3.00	3.30	3.15	12.01%	0.11	0.94	0.55	-0.05	27.81	28.00	2/21/2025	Yes		0.00	0.00	0	0	9	33	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.00	3.30	3.15	6.25%	0.06	0.47	0.53	-0.05	54.73	55.00	2/21/2025	No	10/18	0.25	0.25	16	0	11	48	None
TPG	TPG Inc - Class A	Options Chain	2.50	3.80	3.15	5.40%	0.05	0.41	0.50	-0.04	67.03	67.50	2/21/2025	No	11/14	0.42	0.38	11	0	8	35	None
CSGP	Costar Group Inc	Options Chain	2.70	3.60	3.15	5.82%	0.04	0.39	0.48	-0.05	73.85	75.00	2/21/2025	Yes		0.00	0.00	0	0	11	46	None
FORM	FormFactor Inc	Options Chain	3.00	3.30	3.15	10.79%	0.07	0.70	0.48	-0.05	43.46	45.00	2/21/2025	Yes		0.00	0.00	0	0	19	42	Growth Stock List
PRU	Prudential Financial Inc	Options Chain	3.00	3.30	3.15	3.48%	0.03	0.26	0.46	-0.05	119.01	120.00	2/21/2025	Yes	11/19	1.30	1.30	20	16	19	66	None
PCAR	Paccar Inc	Options Chain	3.00	3.30	3.15	4.67%	0.03	0.28	0.44	-0.05	110.33	112.00	2/21/2025	Yes	2/12	3.00	0.33	26	4	16	73	None
INCY	Incyte Corp	Options Chain	2.90	3.40	3.15	8.65%	0.04	0.48	0.43	-0.06	71.93	75.00	2/21/2025	Yes		0.00	0.00	0	0	11	47	None
COR		Options Chain	2.90	3.40	3.15	4.59%	0.01	0.20	0.33	-0.08	242.05	250.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
XOM	Exxon Mobil Corp	Options Chain	2.96	3.30	3.13	2.50%	0.03	0.20	0.52	-0.03	112.32	112.00	2/28/2025	Yes	11/14	0.95	0.99	20	22	12	76	None
COP	Conoco Phillips	Options Chain	3.00	3.25	3.13	3.10%	0.03	0.23	0.50	-0.04	105.85	106.00	2/28/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
BYD	Boyd Gaming Corp	Options Chain	2.90	3.30	3.10	4.29%	0.04	0.33	0.53	-0.05	74.89	75.00	2/21/2025	Yes	12/16	0.17	0.17	12	5	10	66	None
ACHC	Acadia Healthcare Company Inc	Options Chain	2.50	3.70	3.10	9.87%	0.07	0.56	0.50	-0.05	43.78	45.00	2/21/2025	No		0.00	0.00	0	0	8	60	None
CF	CF Industries Holdings Inc	Options Chain	2.90	3.30	3.10	4.22%	0.03	0.27	0.47	-0.04	97.01	98.00	2/28/2025	Yes	11/15	0.50	0.50	20	3	11	69	None
SF	Stifel Financial Corp	Options Chain	2.80	3.40	3.10	3.71%	0.03	0.26	0.47	-0.05	113.88	115.00	2/21/2025	Yes	12/02	0.42	0.42	20	8	16	62	None
BHVN	Biohaven Ltd	Options Chain	2.85	3.30	3.08	7.95%	0.08	0.65	0.55	-0.04	37.59	37.50	2/21/2025	No		0.00	0.00	0	0	6	31	None
CNC	Centene Corp	Options Chain	2.35	3.80	3.08	5.35%	0.05	0.33	0.52	-0.04	62.25	62.50	2/21/2025	Yes		0.00	0.00	0	0	17	59	None
LW	Lamb Weston Holdings Inc	Options Chain	2.25	3.90	3.08	4.99%	0.05	0.31	0.52	-0.03	60.08	60.00	2/21/2025	No	11/01	0.36	0.37	21	8	9	53	None
PEP	PepsiCo Inc	Options Chain	2.95	3.15	3.05	3.24%	0.02	0.20	0.45	-0.06	148.25	150.00	2/21/2025	Yes	12/06	1.35	1.35	20	40	12	61	None
TRMB	Trimble Inc	Options Chain	2.95	3.10	3.03	4.15%	0.04	0.31	0.54	-0.05	74.92	75.00	2/21/2025	Yes		0.00	0.00	0	0	10	58	None
HUT	Hut 8 Corp	Options Chain	2.93	3.10	3.02	11.52%	0.11	0.91	0.55	-0.04	26.92	27.00	2/21/2025	No		0.00	0.00	0	0	6	40	None
WGO	Winnebago Industries Inc	Options Chain	2.20	3.80	3.00	5.76%	0.06	0.36	0.55	-0.03	47.75	47.50	2/21/2025	No	1/15	0.34	0.34	20	6	10	54	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.90	3.10	3.00	3.39%	0.03	0.24	0.51	-0.05	104.46	105.00	2/21/2025	Yes	11/18	0.00	2.78	0	0	7	56	None
CALM	Cal-Maine Foods Inc	Options Chain	2.90	3.10	3.00	5.16%	0.03	0.29	0.43	-0.05	113.63	115.00	2/21/2025	No	1/29	1.02	1.49	13	0	20	64	Dividend Stock List
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.45	3.50	2.98	21.45%	0.15	1.21	0.53	-0.04	18.51	19.50	2/28/2025	No		0.00	0.00	0	0	6	25	None
SWK	Stanley Black & Decker Inc	Options Chain	2.25	3.70	2.98	4.40%	0.04	0.36	0.50	-0.06	84.27	85.00	2/21/2025	Yes	11/29	0.82	0.82	20	39	9	52	None
CNXC	Concentrix Corp	Options Chain	2.25	3.70	2.98	8.89%	0.06	0.47	0.46	-0.04	48.96	50.00	2/21/2025	Yes	1/31	0.33	0.33	14	4	11	68	None
CVS	CVS Health Corp	Options Chain	2.76	3.15	2.96	5.71%	0.06	0.40	0.55	-0.03	52.62	52.00	2/28/2025	Yes	1/23	0.67	0.67	21	3	16	75	None
TGTX	TG Therapeutics Inc	Options Chain	2.80	3.10	2.95	11.51%	0.10	0.77	0.54	-0.04	29.55	30.00	2/28/2025	Yes		0.00	0.00	0	0	10	47	None
EW	Edwards Lifesciences Corp	Options Chain	2.80	3.10	2.95	4.54%	0.04	0.36	0.53	-0.04	69.78	70.00	2/21/2025	Yes		0.00	0.00	0	0	17	58	None
IOT	Samsara Inc - Class A	Options Chain	2.30	3.60	2.95	6.57%	0.06	0.41	0.53	-0.04	46.87	47.00	2/21/2025	No		0.00	0.00	0	0	6	30	None
CMA	Comerica Inc	Options Chain	2.40	3.50	2.95	5.82%	0.04	0.37	0.48	-0.03	66.10	67.00	2/28/2025	Yes	12/13	0.71	0.71	20	0	12	68	None
FLR	Fluor Corporation	Options Chain	2.75	3.10	2.93	5.04%	0.06	0.43	0.55	-0.04	50.39	50.00	2/21/2025	Yes	2/28	0.00	0.10	1	0	12	51	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	2.75	3.10	2.93	16.89%	0.14	1.14	0.54	-0.04	20.90	21.50	2/28/2025	No		0.00	0.00	0	0	8	30	None
CNC	Centene Corp	Options Chain	2.60	3.20	2.90	4.26%	0.05	0.31	0.55	-0.04	62.25	62.00	2/28/2025	Yes		0.00	0.00	0	0	17	59	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.70	3.10	2.90	8.31%	0.07	0.55	0.53	-0.04	40.53	41.00	2/28/2025	Yes		0.00	0.00	0	0	11	44	None
ALK	Alaska Air Group Inc	Options Chain	2.80	3.00	2.90	6.12%	0.04	0.40	0.48	-0.05	66.34	67.50	2/21/2025	Yes	2/14	0.00	0.38	1	0	13	64	None
JNJ	Johnson & Johnson	Options Chain	2.64	3.15	2.90	3.48%	0.02	0.17	0.46	-0.04	147.03	148.00	2/28/2025	Yes	2/18	1.24	1.24	21	42	13	64	None
CL	Colgate-Palmolive Company	Options Chain	2.25	3.50	2.88	3.03%	0.03	0.21	0.55	-0.03	88.69	88.00	2/28/2025	Yes	1/21	0.50	0.50	21	39	12	64	None
GM	General Motors Company	Options Chain	2.72	3.00	2.86	5.67%	0.06	0.40	0.54	-0.04	50.97	51.00	2/28/2025	Yes	12/06	0.12	0.12	11	2	17	68	None
ZION	Zions Bancorporation N.A	Options Chain	2.70	3.00	2.85	3.98%	0.05	0.39	0.55	-0.03	58.04	57.50	2/21/2025	Yes	11/14	0.41	0.43	20	12	16	66	None
PVH	PVH Corp	Options Chain	2.60	3.10	2.85	5.46%	0.03	0.32	0.45	-0.06	92.78	95.00	2/21/2025	No	11/27	0.04	0.04	14	0	17	62	None
LYV	Live Nation Entertainment Inc	Options Chain	2.60	3.10	2.85	5.34%	0.02	0.27	0.39	-0.07	135.61	140.00	2/21/2025	Yes		0.00	0.00	0	0	8	53	None
SCHW	Charles Schwab Corp	Options Chain	2.67	2.98	2.83	4.48%	0.04	0.29	0.50	-0.04	76.41	77.00	2/28/2025	No	11/08	0.25	0.25	20	0	9	58	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.70	2.90	2.80	2.89%	0.03	0.22	0.54	-0.04	95.05	95.00	2/21/2025	No		0.00	0.00	0	0	13	56	None
YUM	Yum Brands Inc	Options Chain	2.00	3.60	2.80	1.98%	0.02	0.17	0.53	-0.05	125.32	125.00	2/21/2025	Yes	12/02	0.67	0.67	20	7	12	56	None
STOK	Stoke Therapeutics Inc	Options Chain	0.70	4.90	2.80	36.75%	0.28	2.62	0.49	-0.02	9.36	10.00	2/21/2025	No		0.00	0.00	0	0	9	29	None
AZN	Astrazeneca plc	Options Chain	2.57	3.00	2.79	3.29%	0.04	0.29	0.54	-0.03	66.60	66.00	2/28/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
DAL	Delta Air Lines Inc	Options Chain	2.57	3.00	2.79	4.51%	0.04	0.31	0.52	-0.04	65.82	66.00	2/28/2025	No	10/10	0.15	0.15	7	1	14	65	None
DGX	Quest Diagnostics Inc	Options Chain	2.55	3.00	2.78	4.35%	0.02	0.22	0.39	-0.06	151.20	155.00	2/21/2025	Yes	1/14	0.75	0.75	20	13	10	60	None
BG	Bunge Global SA	Options Chain	2.65	2.80	2.73	4.87%	0.03	0.31	0.49	-0.04	79.54	80.00	2/21/2025	Yes	2/18	0.68	0.68	21	4	16	61	None
APTV	Aptiv PLC	Options Chain	2.65	2.80	2.73	6.65%	0.04	0.42	0.48	-0.05	61.16	62.50	2/21/2025	Yes	2/04	0.00	0.22	1	0	13	60	None
BBY	Best Buy Co. Inc	Options Chain	2.63	2.80	2.72	4.05%	0.03	0.28	0.50	-0.05	81.90	82.50	2/21/2025	No	9/19	0.94	0.94	20	14	13	60	None
AI	C3.ai Inc - Class A	Options Chain	2.58	2.84	2.71	8.43%	0.08	0.62	0.55	-0.03	32.01	32.00	2/28/2025	Yes		0.00	0.00	0	0	8	43	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.20	3.20	2.70	8.05%	0.11	0.96	0.53	-0.02	24.71	24.00	2/28/2025	No		0.00	0.00	0	0	3	19	None
DOX	Amdocs Ltd	Options Chain	2.00	3.40	2.70	3.31%	0.03	0.27	0.50	-0.04	84.89	85.00	2/21/2025	Yes	12/31	0.48	0.48	20	13	11	65	None
CORT	Corcept Therapeutics Inc	Options Chain	2.40	3.00	2.70	13.36%	0.05	0.64	0.39	-0.06	55.31	60.00	2/21/2025	Yes		0.00	0.00	0	0	13	49	None
MRNA	Moderna Inc	Options Chain	2.64	2.74	2.69	10.66%	0.08	0.66	0.50	-0.04	34.06	35.00	2/28/2025	Yes		0.00	0.00	0	0	11	47	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.55	2.80	2.68	3.82%	0.04	0.28	0.52	-0.04	74.82	75.00	2/21/2025	Yes	12/27	0.19	0.19	20	0	8	66	None
TPX	Tempur Sealy International Inc	Options Chain	2.35	3.00	2.68	5.17%	0.04	0.34	0.51	-0.04	59.60	60.00	2/21/2025	Yes	11/21	0.13	0.13	16	4	9	57	None
GGAL	Grupo Financiero Galicia	Options Chain	2.25	3.10	2.68	8.36%	0.04	0.46	0.43	-0.06	67.07	70.00	2/21/2025	No	8/19	0.66	0.72	14	3	21	79	None
SMR		Options Chain	2.56	2.78	2.67	14.57%	0.12	0.98	0.53	-0.03	21.97	22.50	2/28/2025	No		0.00	0.00	0	0	3	19	None
CG	Carlyle Group Inc (The)	Options Chain	2.55	2.75	2.65	4.36%	0.05	0.35	0.55	-0.04	55.24	55.00	2/21/2025	Yes	11/18	0.35	0.35	20	3	8	61	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.80	3.50	2.65	11.90%	0.11	1.07	0.47	-0.02	24.71	25.00	2/28/2025	No		0.00	0.00	0	0	3	19	None
VRNA	Verona Pharma Plc	Options Chain	2.35	2.95	2.65	11.10%	0.05	0.59	0.42	-0.06	51.89	55.00	2/21/2025	No		0.00	0.00	0	0	7	43	None
JD	JD.com Inc	Options Chain	2.53	2.67	2.60	6.67%	0.07	0.47	0.55	-0.03	39.00	39.00	2/28/2025	No	4/04	0.62	0.76	3	2	20	73	None
GME	Gamestop Corporation - Class A	Options Chain	2.45	2.73	2.59	14.83%	0.09	0.78	0.52	-0.04	27.51	29.00	2/28/2025	No	3/14	0.00	0.10	0	0	13	31	None
KD	Kyndryl Holdings Inc	Options Chain	2.50	2.65	2.58	6.06%	0.07	0.51	0.55	-0.04	38.26	38.00	2/21/2025	No		0.00	0.00	0	0	7	44	None
NTNX	Nutanix Inc - Class A	Options Chain	2.40	2.75	2.58	3.75%	0.04	0.28	0.54	-0.04	65.14	65.00	2/21/2025	No		0.00	0.00	0	0	6	47	None
RKLB	Rocket Lab USA Inc	Options Chain	2.29	2.86	2.58	14.92%	0.10	0.88	0.53	-0.04	24.00	25.00	2/28/2025	No		0.00	0.00	0	0	6	40	None
RPD	Rapid7 Inc	Options Chain	2.05	3.10	2.58	7.05%	0.07	0.46	0.53	-0.04	38.84	39.00	2/21/2025	Yes		0.00	0.00	0	0	7	41	None
GH	Guardant Health Inc	Options Chain	2.30	2.85	2.58	7.97%	0.07	0.57	0.52	-0.04	36.66	37.00	2/21/2025	Yes		0.00	0.00	0	0	7	39	None
ANAB	AnaptysBio Inc	Options Chain	2.30	2.85	2.58	26.69%	0.15	1.65	0.52	-0.05	15.85	17.50	2/21/2025	No		0.00	0.00	0	0	10	35	None
ESTA	Establishment Labs Holdings Inc	Options Chain	2.15	3.00	2.58	8.74%	0.07	0.63	0.51	-0.03	34.56	35.00	2/21/2025	No		0.00	0.00	0	0	6	35	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.85	3.30	2.58	10.32%	0.06	0.59	0.47	-0.05	43.13	45.00	2/21/2025	No		0.00	0.00	0	0	7	42	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	2.20	2.93	2.57	13.43%	0.12	0.94	0.55	-0.03	20.78	21.00	2/28/2025	No		0.00	0.00	0	0	6	40	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.90	3.20	2.55	3.65%	0.04	0.31	0.53	-0.03	65.17	65.00	2/21/2025	No	10/28	0.75	0.78	11	3	14	59	None
XOM	Exxon Mobil Corp	Options Chain	2.43	2.67	2.55	2.88%	0.02	0.20	0.47	-0.03	112.32	113.00	2/28/2025	Yes	11/14	0.95	0.99	20	22	12	76	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.45	2.65	2.55	11.03%	0.04	0.54	0.38	-0.06	60.84	65.00	2/21/2025	Yes	9/09	0.45	0.60	1	0	18	63	None
VKTX	Viking Therapeutics Inc	Options Chain	2.41	2.67	2.54	14.98%	0.07	0.85	0.45	-0.05	32.65	35.00	2/21/2025	Yes		0.00	0.00	0	0	9	45	None
AZEK	AZEK Company Inc - Class A	Options Chain	2.35	2.70	2.53	5.12%	0.05	0.46	0.53	-0.04	49.97	50.00	2/21/2025	Yes		0.00	0.00	0	0	10	52	None
GILD	Gilead Sciences Inc	Options Chain	2.43	2.63	2.53	3.47%	0.03	0.24	0.49	-0.04	91.84	92.50	2/21/2025	Yes	12/13	0.77	0.77	20	10	10	64	None
ABT	Abbott Laboratories	Options Chain	2.34	2.72	2.53	3.57%	0.02	0.19	0.46	-0.04	113.48	115.00	2/28/2025	Yes	1/15	0.55	0.59	20	11	11	62	None
TROW	T. Rowe Price Group Inc	Options Chain	2.45	2.60	2.53	3.82%	0.02	0.22	0.45	-0.05	113.21	115.00	2/21/2025	Yes	12/13	1.24	1.24	21	27	21	60	Dividend Stock List
WLK	Westlake Corporation	Options Chain	1.65	3.40	2.53	3.87%	0.02	0.25	0.40	-0.04	117.96	120.00	2/21/2025	Yes	11/26	0.53	0.53	20	21	9	58	None
CME	CME Group Inc - Class A	Options Chain	2.35	2.70	2.53	4.22%	0.01	0.17	0.31	-0.07	232.71	240.00	2/21/2025	Yes	12/27	1.15	5.80	25	6	13	76	None
VITL	Vital Farms Inc	Options Chain	2.35	2.65	2.50	5.53%	0.06	0.44	0.54	-0.04	45.01	45.00	2/21/2025	No		0.00	0.00	0	0	14	48	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.00	2.95	2.48	4.79%	0.05	0.35	0.54	-0.04	54.85	55.00	2/21/2025	Yes	12/06	0.16	0.16	20	5	8	49	None
EQT	EQT Corp	Options Chain	2.38	2.58	2.48	4.76%	0.05	0.34	0.53	-0.03	52.96	53.00	2/28/2025	Yes	11/06	0.16	0.16	13	3	5	57	None
BYRN	Byrna Technologies Inc	Options Chain	2.30	2.65	2.48	10.48%	0.08	0.74	0.52	-0.04	29.40	30.00	2/21/2025	Yes		0.00	0.00	0	0	10	37	None
YPF	YPF	Options Chain	2.40	2.55	2.48	6.49%	0.06	0.48	0.52	-0.04	42.71	43.00	2/21/2025	No	7/09	0.00	0.14	0	1	11	70	None
CVS	CVS Health Corp	Options Chain	2.07	2.84	2.46	6.66%	0.05	0.40	0.49	-0.03	52.62	53.00	2/28/2025	Yes	1/23	0.67	0.67	21	3	16	75	None
RDNT	Radnet Inc	Options Chain	1.80	3.10	2.45	4.33%	0.04	0.37	0.54	-0.05	59.86	60.00	2/21/2025	No		0.00	0.00	0	0	5	48	None
CMG	Chipotle Mexican Grill	Options Chain	1.99	2.91	2.45	5.09%	0.04	0.33	0.51	-0.03	57.52	58.00	2/28/2025	Yes		0.00	0.00	0	0	11	54	None
RBA	RB Global Inc	Options Chain	1.30	3.60	2.45	3.59%	0.03	0.24	0.50	-0.05	89.25	90.00	2/21/2025	Yes	11/27	0.29	0.29	21	22	8	54	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.35	2.52	2.44	5.28%	0.06	0.39	0.55	-0.03	43.16	43.00	2/28/2025	Yes	12/13	0.12	0.12	22	0	11	74	None
AZN	Astrazeneca plc	Options Chain	2.02	2.82	2.42	4.23%	0.04	0.30	0.48	-0.03	66.60	67.00	2/28/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
MARA	Marathon Digital Holdings Inc	Options Chain	2.19	2.62	2.41	17.58%	0.11	0.99	0.51	-0.03	19.91	21.00	2/28/2025	Yes		0.00	0.00	0	0	14	44	None
VSCO	Victoria`s Secret & Company	Options Chain	2.30	2.50	2.40	6.20%	0.06	0.49	0.55	-0.03	37.10	37.00	2/21/2025	No		0.00	0.00	0	0	10	47	None
CELH	Celsius Holdings Inc	Options Chain	2.36	2.44	2.40	11.64%	0.09	0.72	0.52	-0.03	27.23	28.00	2/28/2025	Yes		0.00	0.00	0	0	14	47	None
WFC	Wells Fargo & Company	Options Chain	2.27	2.51	2.39	3.00%	0.03	0.23	0.52	-0.03	77.08	77.00	2/28/2025	No	11/08	0.40	0.40	20	3	17	73	None
CFLT	Confluent Inc Class A	Options Chain	2.25	2.50	2.38	10.04%	0.09	0.72	0.53	-0.04	26.70	27.00	2/21/2025	Yes		0.00	0.00	0	0	7	40	None
CCI	Crown Castle Inc	Options Chain	2.30	2.45	2.38	4.20%	0.03	0.25	0.46	-0.05	91.06	92.50	2/21/2025	Yes	12/13	1.56	1.56	20	0	10	62	None
SCCO	Southern Copper Corporation	Options Chain	1.25	3.50	2.38	4.34%	0.02	0.28	0.44	-0.06	98.12	100.00	2/21/2025	Yes	11/06	0.60	0.70	19	0	11	61	None
VLTO		Options Chain	2.10	2.65	2.38	4.31%	0.02	0.24	0.44	-0.05	102.94	105.00	2/21/2025	No		0.00	0.00	0	0	3	21	None
TCOM	Trip.com Group Ltd	Options Chain	2.25	2.50	2.38	7.77%	0.03	0.42	0.40	-0.05	67.16	70.00	2/21/2025	Yes	6/10	0.00	0.06	0	4	19	78	Growth Stock List
DKNG	DraftKings Inc - Class A	Options Chain	2.21	2.50	2.36	7.81%	0.06	0.48	0.50	-0.03	39.29	40.00	2/28/2025	Yes		0.00	0.00	0	0	4	47	None
EIX	Edison International	Options Chain	2.25	2.45	2.35	7.42%	0.04	0.41	0.43	-0.05	62.70	65.00	2/21/2025	Yes	1/07	0.78	0.83	20	0	14	73	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.15	2.55	2.35	20.37%	0.07	1.03	0.41	-0.05	31.03	35.00	2/21/2025	Yes		0.00	0.00	0	0	8	41	None
APH	Amphenol Corp - Class A	Options Chain	2.00	2.65	2.33	4.19%	0.03	0.32	0.50	-0.04	69.42	70.00	2/21/2025	Yes	12/17	0.17	0.17	20	13	9	59	None
TXT	Textron Inc	Options Chain	2.25	2.40	2.33	4.00%	0.03	0.26	0.48	-0.04	79.16	80.00	2/21/2025	Yes	12/13	0.02	0.02	20	0	12	62	None
SYF	Synchrony Financial	Options Chain	2.25	2.40	2.33	5.21%	0.03	0.34	0.46	-0.04	68.75	70.00	2/21/2025	Yes	11/04	0.25	0.25	20	3	15	70	None
GPCR		Options Chain	2.20	2.40	2.30	10.13%	0.08	0.76	0.51	-0.04	27.06	27.50	2/21/2025	No		0.00	0.00	0	0	3	17	None
SG	Sweetgreen Inc - Class A	Options Chain	2.20	2.40	2.30	8.36%	0.07	0.60	0.51	-0.04	33.50	34.00	2/21/2025	No		0.00	0.00	0	0	6	30	None
WBS	Webster Financial Corp	Options Chain	1.70	2.90	2.30	4.41%	0.04	0.28	0.47	-0.03	59.67	60.00	2/21/2025	Yes	11/01	0.40	0.40	20	0	15	77	None
SPHR		Options Chain	1.75	2.80	2.28	8.19%	0.05	0.53	0.48	-0.05	41.39	42.50	2/21/2025	No		0.00	0.00	0	0	3	18	None
NEE	NextEra Energy Inc	Options Chain	1.83	2.71	2.27	3.55%	0.03	0.25	0.50	-0.03	70.76	71.00	2/28/2025	Yes	11/22	0.52	0.52	20	29	14	66	None
PINS	Pinterest Inc - Class A	Options Chain	2.16	2.35	2.26	8.94%	0.07	0.58	0.52	-0.03	30.53	31.00	2/28/2025	Yes		0.00	0.00	0	0	12	44	None
AI	C3.ai Inc - Class A	Options Chain	2.01	2.46	2.24	10.09%	0.07	0.61	0.49	-0.03	32.01	33.00	2/28/2025	Yes		0.00	0.00	0	0	8	43	None
YETI	YETI Holdings Inc	Options Chain	2.15	2.30	2.23	6.51%	0.06	0.49	0.52	-0.03	37.30	37.50	2/21/2025	Yes		0.00	0.00	0	0	17	51	None
ARVN	Arvinas Inc	Options Chain	2.05	2.40	2.23	23.16%	0.11	1.28	0.49	-0.04	18.05	20.00	2/21/2025	No		0.00	0.00	0	0	11	38	None
OKE	Oneok Inc	Options Chain	1.50	2.95	2.23	3.00%	0.02	0.22	0.44	-0.04	108.96	110.00	2/21/2025	No	11/01	0.99	0.99	20	2	12	71	None
FNV	Franco-Nevada Corporation	Options Chain	2.15	2.30	2.23	5.13%	0.02	0.24	0.36	-0.06	125.78	130.00	2/21/2025	No	12/05	0.36	0.36	20	17	8	52	None
C	Citigroup Inc	Options Chain	2.17	2.27	2.22	3.49%	0.03	0.21	0.51	-0.03	79.99	80.00	2/28/2025	No	2/03	0.56	0.56	21	2	14	85	None
CSCO	Cisco Systems Inc	Options Chain	2.13	2.29	2.21	3.29%	0.04	0.25	0.55	-0.03	60.23	60.00	2/28/2025	Yes	1/03	0.40	0.40	20	14	9	65	None
NKE	Nike Inc - Class B	Options Chain	2.01	2.38	2.20	3.33%	0.03	0.22	0.54	-0.03	70.84	71.00	2/28/2025	No	12/02	0.37	0.40	20	23	14	57	None
BE	Bloom Energy Corp - Class A	Options Chain	2.10	2.30	2.20	13.71%	0.09	0.80	0.50	-0.03	23.92	25.00	2/28/2025	Yes		0.00	0.00	0	0	3	43	None
CCK	Crown Holdings Inc	Options Chain	2.10	2.30	2.20	4.84%	0.03	0.27	0.43	-0.04	85.56	87.50	2/21/2025	Yes	11/14	0.25	0.25	16	3	10	51	None
ACLX	Arcellx Inc	Options Chain	2.00	2.40	2.20	8.60%	0.03	0.44	0.37	-0.05	66.48	70.00	2/21/2025	No		0.00	0.00	0	0	11	30	None
KMX	Carmax Inc	Options Chain	2.10	2.25	2.18	4.10%	0.03	0.25	0.48	-0.04	78.94	80.00	2/21/2025	No		0.00	0.00	0	0	9	55	None
FMC	FMC Corp	Options Chain	2.10	2.25	2.18	7.02%	0.04	0.42	0.45	-0.04	53.43	55.00	2/21/2025	Yes	12/31	0.58	0.58	20	0	15	67	None
HOLX	Hologic Inc	Options Chain	2.00	2.30	2.15	3.47%	0.03	0.22	0.55	-0.04	69.73	70.00	2/21/2025	Yes		0.00

Monthly Covered Calls

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List