Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 127.80 130.10 128.95
Profitability Analysis 14.74%
0.13 0.90 0.55 -1.41 1,010.03 1,030.00 5/17 Yes 0.00 0.00 0 No 11 None
NVDA NVIDIA Corp Options Chain 62.10 62.70 62.40
Profitability Analysis 7.19%
0.07 0.45 0.55 -0.68 902.50 905.00 5/17 No 3/05 0.04 0.04 20 No 14 None
NFLX Netflix Inc Options Chain 36.20 36.90 36.55
Profitability Analysis 5.38%
0.06 0.40 0.54 -0.40 613.53 610.00 5/17 Yes 0.00 0.00 0 No 8 None
COIN Coinbase Global Inc - Class A Options Chain 32.25 35.00 33.63
Profitability Analysis 14.53%
0.12 0.96 0.55 -0.43 265.12 270.00 5/10 Yes 0.00 0.00 0 No 8 None
META Meta Platforms Inc - Class A Options Chain 30.70 31.15 30.93
Profitability Analysis 5.48%
0.06 0.44 0.53 -0.35 493.86 490.00 5/17 Yes 2/21 0.00 0.50 1 No 16 None
ADBE Adobe Inc Options Chain 20.90 21.70 21.30
Profitability Analysis 4.30%
0.04 0.27 0.55 -0.23 504.60 505.00 5/17 No 3/24 0.01 0.01 0 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.25 18.00 17.63
Profitability Analysis 5.32%
0.06 0.37 0.55 -0.21 320.59 320.00 5/10 No 0.00 0.00 0 No 9 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.00 15.15 15.08
Profitability Analysis 7.64%
0.05 0.38 0.47 -0.20 320.59 330.00 5/17 No 0.00 0.00 0 No 9 None
CAT Caterpillar Inc Options Chain 13.70 15.40 14.55
Profitability Analysis 3.58%
0.04 0.27 0.54 -0.16 366.43 365.00 5/10 Yes 1/19 1.30 1.30 20 No 13 None
MSFT Microsoft Corporation Options Chain 12.65 15.90 14.28
Profitability Analysis 4.41%
0.03 0.24 0.50 -0.17 421.43 425.00 5/17 Yes 5/15 0.75 0.75 21 No 14 None
GS Goldman Sachs Group Inc Options Chain 13.85 14.05 13.95
Profitability Analysis 3.89%
0.03 0.22 0.53 -0.16 417.69 420.00 5/17 Yes 2/28 2.75 2.75 20 No 14 None
CAT Caterpillar Inc Options Chain 13.30 13.60 13.45
Profitability Analysis 4.64%
0.04 0.27 0.49 -0.16 366.43 370.00 5/17 Yes 1/19 1.30 1.30 20 No 13 None
PANW Palo Alto Networks Inc Options Chain 12.20 12.50 12.35
Profitability Analysis 7.12%
0.04 0.33 0.48 -0.15 282.26 290.00 5/17 No 0.00 0.00 0 No 13 None
TSLA Tesla Inc Options Chain 12.25 12.40 12.33
Profitability Analysis 9.41%
0.07 0.52 0.51 -0.15 175.79 180.00 5/17 Yes 0.00 0.00 0 No 12 None
LULU Lululemon Athletica Inc Options Chain 11.10 13.35 12.23
Profitability Analysis 4.56%
0.03 0.24 0.50 -0.18 389.46 395.00 5/10 No 0.00 0.00 0 No 15 None
FSLR First Solar Inc Options Chain 11.80 12.00 11.90
Profitability Analysis 7.76%
0.07 0.48 0.54 -0.13 168.80 170.00 5/17 Yes 0.00 0.00 0 No 18
Growth Stock List
ARM Options Chain 11.15 12.60 11.88
Profitability Analysis 13.51%
0.09 0.71 0.51 -0.14 124.99 130.00 5/17 No 0.00 0.00 0 No 3 None
AMD Advanced Micro Devices Inc Options Chain 11.80 11.95 11.88
Profitability Analysis 9.08%
0.06 0.50 0.50 -0.15 180.49 185.00 5/17 Yes 4/27 0.00 0.01 0 No 10 None
CVNA Carvana Co. - Class A Options Chain 11.70 11.95 11.83
Profitability Analysis 15.83%
0.13 0.96 0.55 -0.13 87.91 90.00 5/17 Yes 0.00 0.00 0 No 7 None
ENPH Enphase Energy Inc Options Chain 11.25 11.70 11.48
Profitability Analysis 11.16%
0.09 0.72 0.53 -0.15 120.98 123.00 5/10 Yes 0.00 0.00 0 No 11 None
AMAT Applied Materials Inc Options Chain 10.30 10.45 10.38
Profitability Analysis 7.06%
0.05 0.38 0.50 -0.13 206.23 210.00 5/17 Yes 5/22 0.32 0.40 21 No 14 None
ABNB Airbnb Inc - Class A Options Chain 10.05 10.15 10.10
Profitability Analysis 6.15%
0.06 0.39 0.55 -0.11 164.96 165.00 5/17 Yes 0.00 0.00 0 No 17
Growth Stock List
BA Boeing Company Options Chain 9.00 9.15 9.08
Profitability Analysis 5.75%
0.05 0.33 0.52 -0.11 192.99 195.00 5/17 Yes 2/13 2.06 2.06 5 No 5 None
QCOM Qualcomm Inc Options Chain 8.90 9.05 8.98
Profitability Analysis 5.82%
0.05 0.35 0.54 -0.10 169.13 170.00 5/17 Yes 2/28 0.80 0.80 20 10 None
IBM International Business Machines Corp Options Chain 8.50 8.65 8.58
Profitability Analysis 4.08%
0.05 0.29 0.54 -0.08 190.79 190.00 5/17 Yes 2/08 1.66 1.66 20 11 None
SNOW Snowflake Inc - Class A Options Chain 8.35 8.50 8.43
Profitability Analysis 7.32%
0.05 0.39 0.49 -0.10 161.60 165.00 5/17 No 0.00 0.00 0 No 5 None
NET Cloudflare Inc - Class A Options Chain 8.15 8.55 8.35
Profitability Analysis 9.11%
0.09 0.61 0.55 -0.10 96.55 97.00 5/10 Yes 0.00 0.00 0 No 6 None
GE General Electric Company Options Chain 7.60 8.90 8.25
Profitability Analysis 4.40%
0.05 0.31 0.55 -0.10 175.53 175.00 5/10 Yes 12/27 0.08 0.08 19 No 11 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.10 9.05 8.08
Profitability Analysis 6.31%
0.06 0.41 0.55 -0.09 136.05 136.00 5/10 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
TSM Taiwan Semiconductor Manufacturing Options Chain 7.10 9.05 8.08
Profitability Analysis 6.31%
0.06 0.41 0.55 -0.09 136.05 136.00 5/10 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
RDDT Reddit Inc - Class A Options Chain 7.90 8.20 8.05
Profitability Analysis 22.77%
0.15 1.29 0.54 -0.09 49.32 52.50 5/17 No 0.00 0.00 0 No 3 None
V Visa Inc - Class A Options Chain 7.75 7.95 7.85
Profitability Analysis 3.14%
0.03 0.19 0.53 -0.09 279.08 280.00 5/17 Yes 2/08 0.52 0.52 20 No 11 None
VRT Vertiv Holdings Co - Class A Options Chain 7.40 7.80 7.60
Profitability Analysis 10.32%
0.09 0.64 0.54 -0.08 81.67 82.50 5/17 Yes 3/18 0.03 0.03 5 No 10 None
AMZN Amazon.com Inc Options Chain 7.20 7.30 7.25
Profitability Analysis 6.58%
0.04 0.33 0.47 -0.10 180.38 185.00 5/17 Yes 0.00 0.00 0 No 13 None
SQ Block Inc - Class A Options Chain 7.10 7.20 7.15
Profitability Analysis 8.95%
0.08 0.56 0.55 -0.08 84.58 85.00 5/17 Yes 0.00 0.00 0 No 10 None
MRNA Moderna Inc Options Chain 6.90 7.05 6.98
Profitability Analysis 5.78%
0.06 0.51 0.49 -0.09 110.59 110.00 5/17 Yes 0.00 0.00 0 No 10 None
APP Applovin Corp - Class A Options Chain 6.80 7.00 6.90
Profitability Analysis 11.10%
0.10 0.68 0.55 -0.07 69.22 70.00 5/17 Yes 0.00 0.00 0 No 10 None
ITCI Intra-Cellular Therapies Inc Options Chain 5.80 7.80 6.80
Profitability Analysis 15.28%
0.09 0.87 0.46 -0.08 70.96 75.00 5/17 Yes 0.00 0.00 0 No 9 None
GE General Electric Company Options Chain 6.65 6.85 6.75
Profitability Analysis 6.39%
0.04 0.32 0.46 -0.09 175.53 180.00 5/17 Yes 12/27 0.08 0.08 19 No 11 None
PDD PDD Holdings Inc Options Chain 6.50 6.95 6.73
Profitability Analysis 5.20%
0.06 0.40 0.55 -0.08 116.66 116.00 5/10 No 0.00 0.00 0 No 17 None
ZTS Zoetis Inc - Class A Options Chain 6.40 6.80 6.60
Profitability Analysis 4.62%
0.04 0.26 0.52 -0.07 169.21 170.00 5/17 Yes 4/18 0.43 0.43 21 No 13 None
PDD PDD Holdings Inc Options Chain 5.95 6.95 6.45
Profitability Analysis 5.82%
0.06 0.41 0.53 -0.08 116.66 117.00 5/10 No 0.00 0.00 0 No 17 None
MU Micron Technology Inc Options Chain 6.30 6.55 6.43
Profitability Analysis 4.34%
0.05 0.38 0.55 -0.08 119.25 118.00 5/10 No 3/28 0.12 0.12 11 No 6 None
EXAS Exact Sciences Corp Options Chain 4.60 8.00 6.30
Profitability Analysis 14.10%
0.09 0.71 0.50 -0.08 69.06 72.50 5/17 Yes 0.00 0.00 0 No 4 None
IBM International Business Machines Corp Options Chain 6.20 6.35 6.28
Profitability Analysis 5.50%
0.03 0.29 0.44 -0.08 190.79 195.00 5/17 Yes 2/08 1.66 1.66 20 11 None
GOOG Alphabet Inc - Class C Options Chain 6.00 6.50 6.25
Profitability Analysis 5.90%
0.04 0.31 0.49 -0.08 152.26 155.00 5/17 Yes 0.00 0.00 0 No 15 None
DELL Dell Technologies Inc - Class C Options Chain 5.20 7.20 6.20
Profitability Analysis 5.73%
0.05 0.34 0.53 -0.06 114.11 114.00 5/10 No 4/22 0.37 0.45 9 No 15 None
JPM JPMorgan Chase & Company Options Chain 6.00 6.10 6.05
Profitability Analysis 3.85%
0.03 0.20 0.53 -0.06 199.52 200.00 5/17 Yes 4/04 1.05 1.15 21 No 15 None
ROKU Roku Inc - Class A Options Chain 5.80 6.15 5.98
Profitability Analysis 9.76%
0.09 0.70 0.53 -0.07 65.58 66.00 5/10 Yes 0.00 0.00 0 No 8 None
SHOP Shopify Inc - Class A Options Chain 5.15 6.50 5.83
Profitability Analysis 9.93%
0.07 0.60 0.51 -0.07 77.17 79.00 5/10 Yes 0.00 0.00 0 No 11 None
GOOGL Alphabet Inc - Class A Options Chain 5.45 5.60 5.53
Profitability Analysis 6.36%
0.04 0.31 0.45 -0.08 150.93 155.00 5/17 Yes 0.00 0.00 0 No 15 None
ALL Allstate Corp (The) Options Chain 5.30 5.60 5.45
Profitability Analysis 4.30%
0.03 0.22 0.50 -0.07 173.01 175.00 5/17 Yes 3/01 0.89 0.92 20 No 9 None
TGT Target Corp Options Chain 4.95 5.85 5.40
Profitability Analysis 3.83%
0.03 0.19 0.53 -0.07 177.21 177.50 5/10 No 5/14 1.10 1.10 21 15 None
DELL Dell Technologies Inc - Class C Options Chain 5.30 5.50 5.40
Profitability Analysis 5.90%
0.05 0.33 0.51 -0.06 114.11 115.00 5/17 No 4/22 0.37 0.45 9 No 15 None
CAVA Options Chain 5.20 5.40 5.30
Profitability Analysis 7.49%
0.08 0.49 0.55 -0.06 70.05 70.00 5/17 No 0.00 0.00 0 No 3 None
UPS United Parcel Service Inc - Class B Options Chain 5.15 5.30 5.23
Profitability Analysis 4.44%
0.03 0.27 0.49 -0.06 148.63 150.00 5/17 Yes 2/16 1.62 1.63 20 No 9 None
APLS Apellis Pharmaceuticals Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 10.92%
0.09 0.63 0.53 -0.06 58.78 60.00 5/17 Yes 0.00 0.00 0 No 6 None
BIDU Baidu Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 5.62%
0.05 0.36 0.52 -0.07 105.28 106.00 5/10 No 0.00 0.00 0 No 15 None
ON ON Semiconductor Corp Options Chain 4.65 5.05 4.85
Profitability Analysis 4.29%
0.07 0.46 0.54 -0.06 75.61 74.00 5/10 Yes 0.00 0.00 0 No 10 None
UBER Uber Technologies Inc Options Chain 4.80 4.90 4.85
Profitability Analysis 6.96%
0.06 0.42 0.53 -0.05 76.99 77.50 5/17 Yes 0.00 0.00 0 No 6 None
AAPL Apple Inc Options Chain 4.75 4.95 4.85
Profitability Analysis 4.88%
0.03 0.23 0.46 -0.07 171.48 175.00 5/17 Yes 2/09 0.24 0.24 20 No 9 None
SCCO Southern Copper Corporation Options Chain 3.90 5.80 4.85
Profitability Analysis 10.09%
0.04 0.35 0.43 -0.06 104.32 110.00 5/17 Yes 2/12 1.00 0.80 20 No 6 None
ETSY Etsy Inc Options Chain 4.70 4.80 4.75
Profitability Analysis 8.77%
0.07 0.51 0.51 -0.06 68.72 70.00 5/17 Yes 0.00 0.00 0 No 12 None
DIS Walt Disney Co (The) Options Chain 4.60 4.80 4.70
Profitability Analysis 5.55%
0.04 0.30 0.50 -0.07 122.36 124.00 5/10 Yes 7/05 0.30 0.45 4 No 8 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.55 4.80 4.68
Profitability Analysis 14.55%
0.12 0.97 0.55 -0.06 37.26 38.00 5/10 Yes 0.00 0.00 0 No 4 None
MRVL Marvell Technology Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 4.70%
0.07 0.46 0.55 -0.06 72.31 71.00 5/10 No 4/11 0.06 0.06 21 No 4 None
VST Vistra Corp Options Chain 4.50 4.70 4.60
Profitability Analysis 7.11%
0.07 0.44 0.54 -0.05 69.65 70.00 5/17 Yes 3/19 0.21 0.21 20 No 12 None
RMBS Rambus Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 6.34%
0.07 0.52 0.53 -0.05 63.10 62.50 5/17 Yes 0.00 0.00 0 No 15 None
SE Sea Ltd Options Chain 4.45 4.60 4.53
Profitability Analysis 11.13%
0.08 0.62 0.52 -0.05 53.57 55.00 5/17 Yes 0.00 0.00 0 No 8 None
CAVA Options Chain 4.30 4.60 4.45
Profitability Analysis 7.71%
0.06 0.48 0.52 -0.06 70.05 71.00 5/10 No 0.00 0.00 0 No 3 None
SPG Simon Property Group Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 5.02%
0.03 0.24 0.46 -0.06 156.49 160.00 5/17 Yes 3/07 1.90 1.95 20 No 11 None
PYPL PayPal Holdings Inc Options Chain 4.25 4.40 4.33
Profitability Analysis 7.15%
0.06 0.45 0.55 -0.05 66.57 67.00 5/10 Yes 0.00 0.00 0 No 13 None
PEP PepsiCo Inc Options Chain 4.00 4.35 4.18
Profitability Analysis 3.23%
0.02 0.16 0.55 -0.05 173.57 175.00 5/10 Yes 2/29 1.26 1.26 20 11 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.30 4.15
Profitability Analysis 4.54%
0.04 0.27 0.54 -0.04 97.24 97.50 5/17 Yes 1/20 0.00 0.00 0 No 11 None
WOLF Wolfspeed Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 15.59%
0.14 1.08 0.55 -0.05 29.50 30.00 5/10 Yes 0.00 0.00 1 No 4 None
SLG SL Green Realty Corp Options Chain 4.00 4.20 4.10
Profitability Analysis 7.20%
0.07 0.48 0.55 -0.04 55.13 55.00 5/17 Yes 3/27 0.25 0.25 55 No 5 None
CLS Celestica Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 9.26%
0.09 0.60 0.55 -0.04 44.94 45.00 5/17 Yes 0.00 0.00 0 No 12 None
CLSK Cleanspark Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 32.01%
0.17 1.59 0.54 -0.05 21.21 24.00 5/17 Yes 6/21 0.00 0.00 0 No 8 None
SKYW Skywest Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 7.12%
0.06 0.40 0.53 -0.05 69.08 70.00 5/17 Yes 3/30 0.12 0.14 5 No 6 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.10 4.90 4.00
Profitability Analysis 13.64%
0.09 0.71 0.51 -0.05 43.12 45.00 5/17 Yes 0.00 0.00 0 No 8 None
MMM 3M Company Options Chain 3.40 4.60 4.00
Profitability Analysis 6.13%
0.04 0.25 0.51 -0.05 104.59 107.00 5/10 Yes 2/15 1.50 1.51 20 7 None
ABBV Abbvie Inc Options Chain 3.85 4.00 3.93
Profitability Analysis 4.60%
0.02 0.20 0.42 -0.05 182.10 185.00 5/17 Yes 4/12 1.55 1.55 21 No 8 None
FROG JFrog Ltd Options Chain 3.80 4.00 3.90
Profitability Analysis 10.58%
0.09 0.62 0.54 -0.04 44.22 45.00 5/17 Yes 0.00 0.00 0 No 9 None
TW Tradeweb Markets Inc Cls A Options Chain 3.60 4.10 3.85
Profitability Analysis 4.49%
0.04 0.26 0.51 -0.05 104.17 105.00 5/17 Yes 2/29 0.09 0.10 20 No 10 None
UPST Upstart Holdings Inc Options Chain 3.70 3.80 3.75
Profitability Analysis 16.21%
0.14 1.01 0.55 -0.04 26.89 27.50 5/17 Yes 0.00 0.00 0 No 5 None
MARA Marathon Digital Holdings Inc Options Chain 3.70 3.80 3.75
Profitability Analysis 25.74%
0.16 1.28 0.54 -0.04 22.07 24.00 5/17 Yes 0.00 0.00 0 No 13 None
ORCL Oracle Corp Options Chain 3.05 4.35 3.70
Profitability Analysis 3.86%
0.03 0.23 0.52 -0.04 125.27 126.00 5/10 No 4/09 0.40 0.40 21 No 11 None
RILY B. Riley Financial Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 38.11%
0.16 1.52 0.52 -0.04 18.97 22.50 5/17 Yes 3/08 1.00 0.50 28 No 9 None
CVX Chevron Corp Options Chain 3.60 3.75 3.68
Profitability Analysis 3.77%
0.02 0.20 0.44 -0.04 157.74 160.00 5/17 Yes 2/15 1.51 1.63 20 10 None
DKNG DraftKings Inc - Class A Options Chain 3.50 3.60 3.55
Profitability Analysis 9.12%
0.08 0.54 0.53 -0.04 45.41 46.00 5/17 Yes 0.00 0.00 0 No 5 None
GCT Options Chain 3.40 3.70 3.55
Profitability Analysis 25.56%
0.12 1.19 0.49 -0.05 26.72 30.00 5/17 No 0.00 0.00 0 No 3 None
NXT Options Chain 3.40 3.50 3.45
Profitability Analysis 12.76%
0.06 0.58 0.43 -0.05 56.27 60.00 5/17 No 0.00 0.00 0 No 3 None
ABT Abbott Laboratories Options Chain 2.85 4.00 3.43
Profitability Analysis 3.80%
0.03 0.23 0.51 -0.04 113.66 114.00 5/10 Yes 4/12 0.55 0.55 21 No 10 None
FUTU Futu Holdings Ltd Options Chain 3.30 3.50 3.40
Profitability Analysis 7.85%
0.06 0.45 0.52 -0.04 54.15 55.00 5/17 No 0.00 0.00 0 No 16 None
ECL Ecolab Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 5.41%
0.01 0.19 0.33 -0.07 230.90 240.00 5/17 Yes 3/18 0.57 0.57 20 10 None
JPM JPMorgan Chase & Company Options Chain 2.87 3.90 3.39
Profitability Analysis 5.02%
0.02 0.19 0.38 -0.06 199.52 205.00 5/10 Yes 4/04 1.05 1.15 21 No 15 None
PAYX Paychex Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.61%
0.03 0.24 0.44 -0.04 121.53 125.00 5/17 Yes 2/12 0.89 0.89 20 No 15 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.95 4.70 3.33
Profitability Analysis 13.93%
0.07 0.61 0.45 -0.04 46.81 50.00 5/17 Yes 0.00 0.00 0 No 7 None
SFM Sprouts Farmers Market Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 5.92%
0.05 0.35 0.52 -0.04 64.48 65.00 5/17 Yes 0.00 0.00 0 No 11 None
CSGP Costar Group Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 6.94%
0.03 0.31 0.43 -0.05 96.60 100.00 5/17 Yes 0.00 0.00 0 No 11 None
Z Zillow Group Inc - Class C Options Chain 3.10 3.45 3.28
Profitability Analysis 7.18%
0.07 0.48 0.54 -0.04 48.78 49.00 5/10 Yes 0.00 0.00 0 No 5 None
MS Morgan Stanley Options Chain 3.10 3.45 3.28
Profitability Analysis 4.04%
0.03 0.25 0.53 -0.04 93.50 94.00 5/10 Yes 1/30 0.85 0.85 20 No 9 None
ABT Abbott Laboratories Options Chain 2.59 3.75 3.17
Profitability Analysis 2.69%
0.03 0.17 0.55 -0.04 113.66 113.00 5/10 Yes 4/12 0.55 0.55 21 No 10 None
CMA Comerica Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 5.66%
0.06 0.36 0.55 -0.03 54.99 55.00 5/17 Yes 3/14 0.71 0.71 20 No 15 None
JNJ Johnson & Johnson Options Chain 3.05 3.15 3.10
Profitability Analysis 3.25%
0.02 0.15 0.49 -0.05 157.96 160.00 5/17 Yes 2/16 1.19 1.19 20 15 None
SMTC Semtech Corp Options Chain 2.65 3.50 3.08
Profitability Analysis 13.06%
0.11 0.75 0.55 -0.04 27.49 28.00 5/17 Yes 9/05 0.01 0.01 0 No 6 None
RBLX Roblox Corporation - Class A Options Chain 2.69 3.40 3.05
Profitability Analysis 11.01%
0.08 0.58 0.51 -0.04 37.88 39.00 5/10 Yes 0.00 0.00 0 No 3 None
SLG SL Green Realty Corp Options Chain 2.95 3.10 3.03
Profitability Analysis 9.80%
0.05 0.48 0.45 -0.04 55.13 57.50 5/17 Yes 3/27 0.25 0.25 55 No 5 None
RTX RTX Corp Options Chain 2.71 3.30 3.01
Profitability Analysis 3.65%
0.03 0.20 0.55 -0.05 97.45 98.00 5/10 Yes 2/22 0.59 0.59 20 No 8 None
INTC Intel Corp Options Chain 2.92 2.99 2.96
Profitability Analysis 7.73%
0.07 0.42 0.55 -0.03 43.59 44.00 5/17 Yes 2/06 0.12 0.12 20 No 5 None
PLNT Planet Fitness Inc - Class A Options Chain 2.85 3.00 2.93
Profitability Analysis 11.34%
0.05 0.40 0.45 -0.04 61.01 65.00 5/17 Yes 11/18 0.00 2.78 0 No 8 None
UAL United Airlines Holdings Inc Options Chain 2.87 2.90 2.89
Profitability Analysis 6.29%
0.06 0.39 0.55 -0.03 47.88 48.00 5/17 Yes 1/07 0.05 2.15 0 No 12 None
MS Morgan Stanley Options Chain 2.86 2.91 2.89
Profitability Analysis 4.70%
0.03 0.24 0.47 -0.03 93.50 95.00 5/17 Yes 1/30 0.85 0.85 20 No 9 None
XOM Exxon Mobil Corp Options Chain 2.70 3.05 2.88
Profitability Analysis 3.13%
0.02 0.18 0.52 -0.05 116.24 117.00 5/10 Yes 2/13 0.95 0.95 20 12 None
C Citigroup Inc Options Chain 2.13 3.60 2.87
Profitability Analysis 4.16%
0.05 0.25 0.55 -0.03 63.24 63.00 5/10 Yes 2/02 0.53 0.53 20 No 12 None
CFLT Confluent Inc Class A Options Chain 2.80 2.90 2.85
Profitability Analysis 10.91%
0.09 0.66 0.54 -0.03 30.52 31.00 5/17 Yes 0.00 0.00 0 No 7 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.75 2.95 2.85
Profitability Analysis 5.53%
0.04 0.29 0.48 -0.04 76.14 77.50 5/17 Yes 2/29 0.61 0.61 20 8 None
AA Alcoa Corp Options Chain 2.16 3.50 2.83
Profitability Analysis 9.00%
0.08 0.61 0.55 -0.03 33.79 34.00 5/10 Yes 3/04 0.10 0.10 10 No 6 None
BABA Alibaba Group Holding Ltd Options Chain 2.68 2.94 2.81
Profitability Analysis 4.77%
0.04 0.29 0.51 -0.04 72.36 73.00 5/10 No 12/20 0.00 1.00 1 No 17 None
AEM Agnico Eagle Mines Ltd Options Chain 2.70 2.80 2.75
Profitability Analysis 5.87%
0.05 0.30 0.53 -0.03 59.65 60.00 5/17 Yes 5/30 0.40 0.40 23 No 18 None
CCJ Cameco Corp Options Chain 2.72 2.74 2.73
Profitability Analysis 7.87%
0.06 0.45 0.52 -0.03 43.32 44.00 5/17 Yes 11/29 0.12 0.12 5 No 11 None
CZR Caesars Entertainment Inc Options Chain 2.55 2.86 2.71
Profitability Analysis 6.79%
0.06 0.43 0.53 -0.03 43.74 44.00 5/17 Yes 0.00 0.00 0 No 14 None
EHC Encompass Health Corp Options Chain 1.70 3.70 2.70
Profitability Analysis 6.20%
0.03 0.30 0.42 -0.03 82.58 85.00 5/17 Yes 3/28 0.15 0.15 21 No 8 None
FCX Freeport-McMoRan Inc Options Chain 2.62 2.69 2.66
Profitability Analysis 5.93%
0.06 0.37 0.54 -0.03 47.02 47.00 5/17 Yes 4/12 0.15 0.15 17 No 8 None
NKE Nike Inc - Class B Options Chain 2.65 2.67 2.66
Profitability Analysis 3.75%
0.03 0.20 0.50 -0.03 94.13 95.00 5/17 No 3/01 0.37 0.37 20 11 None
ZG Zillow Group Inc - Class A Options Chain 2.60 2.70 2.65
Profitability Analysis 10.01%
0.05 0.48 0.46 -0.04 47.86 50.00 5/17 Yes 0.00 0.00 0 No 6 None
CVS CVS Health Corp Options Chain 2.61 2.65 2.63
Profitability Analysis 4.43%
0.03 0.24 0.50 -0.03 79.76 80.00 5/17 Yes 4/19 0.67 0.67 21 No 13 None
PBF PBF Energy Inc - Class A Options Chain 2.55 2.70 2.63
Profitability Analysis 11.68%
0.04 0.42 0.43 -0.04 56.08 60.00 5/17 Yes 2/28 0.25 0.25 10 No 11 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.54 2.68 2.61
Profitability Analysis 6.18%
0.06 0.37 0.54 -0.03 45.78 46.00 5/17 Yes 3/14 0.12 0.12 21 No 10 None
SBUX Starbucks Corp Options Chain 2.39 2.78 2.59
Profitability Analysis 5.09%
0.03 0.22 0.49 -0.05 91.50 93.00 5/10 Yes 5/16 0.57 0.57 21 No 12 None
BRZE Braze Inc - Class A Options Chain 2.40 2.75 2.58
Profitability Analysis 7.40%
0.06 0.43 0.49 -0.03 44.30 45.00 5/17 Yes 0.00 0.00 0 No 7 None
CCI Crown Castle Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 6.35%
0.02 0.25 0.39 -0.04 105.83 110.00 5/17 Yes 3/14 1.56 1.56 20 No 9 None
OXY Occidental Petroleum Corp Options Chain 2.02 3.00 2.51
Profitability Analysis 5.16%
0.04 0.27 0.55 -0.03 64.20 65.00 5/10 Yes 3/07 0.18 0.22 20 No 7 None
FLR Fluor Corporation Options Chain 2.45 2.55 2.50
Profitability Analysis 6.43%
0.06 0.40 0.54 -0.03 42.28 42.50 5/17 Yes 2/28 0.10 0.10 5 No 11 None
PINS Pinterest Inc - Class A Options Chain 2.47 2.52 2.50
Profitability Analysis 7.51%
0.07 0.49 0.53 -0.03 34.88 35.00 5/17 Yes 0.00 0.00 0 No 10 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.33 2.62 2.48
Profitability Analysis 4.76%
0.04 0.28 0.51 -0.03 65.37 66.00 5/10 No 0.00 0.00 0 No 19
Growth Stock List
INTC Intel Corp Options Chain 2.46 2.50 2.48
Profitability Analysis 8.92%
0.06 0.42 0.50 -0.03 43.59 45.00 5/17 Yes 2/06 0.12 0.12 20 No 5 None
IOT Samsara Inc - Class A Options Chain 2.35 2.50 2.43
Profitability Analysis 6.37%
0.06 0.46 0.54 -0.03 38.01 38.00 5/10 No 0.00 0.00 0 No 5 None
CNXC Concentrix Corp Options Chain 2.35 2.50 2.43
Profitability Analysis 9.83%
0.03 0.40 0.38 -0.04 66.22 70.00 5/17 No 4/25 0.30 0.30 11 No 12 None
SM SM Energy Company Options Chain 2.35 2.45 2.40
Profitability Analysis 5.48%
0.05 0.32 0.53 -0.03 49.85 50.00 5/17 Yes 4/18 0.18 0.18 14 No 10 None
EH EHang Holdings Ltd Options Chain 2.30 2.50 2.40
Profitability Analysis 13.76%
0.11 0.86 0.53 -0.03 20.57 21.00 5/17 No 0.00 0.00 0 No 8 None
CNQ Canadian Natural Resources Ltd Options Chain 2.35 2.45 2.40
Profitability Analysis 4.69%
0.03 0.24 0.48 -0.03 76.32 77.50 5/17 Yes 3/14 1.00 1.05 21 No 12 None
CPRI Capri Holdings Ltd Options Chain 2.20 2.60 2.40
Profitability Analysis 10.15%
0.05 0.48 0.43 -0.03 45.30 47.50 5/17 No 0.00 0.00 0 No 7 None
NRG NRG Energy Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 8.68%
0.03 0.33 0.43 -0.03 66.62 70.00 5/17 Yes 1/31 0.38 0.41 20 No 7 None
SG Sweetgreen Inc - Class A Options Chain 2.30 2.45 2.38
Profitability Analysis 12.35%
0.09 0.71 0.51 -0.03 25.26 26.00 5/17 Yes 0.00 0.00 0 No 7 None
U Unity Software Inc Options Chain 2.34 2.39 2.37
Profitability Analysis 10.00%
0.09 0.61 0.54 -0.03 26.70 27.00 5/17 Yes 0.00 0.00 0 No 7 None
NVEI Nuvei Corporation (Sub Voting) Options Chain 2.20 2.45 2.33
Profitability Analysis 11.24%
0.07 0.55 0.51 -0.03 31.31 32.50 5/17 Yes 3/18 0.10 0.10 3 No 5 None
WPM Wheaton Precious Metals Corp Options Chain 2.25 2.35 2.30
Profitability Analysis 4.93%
0.05 0.31 0.54 -0.02 47.13 47.00 5/17 Yes 4/02 0.15 0.15 21 No 11 None
MBLY Options Chain 2.25 2.35 2.30
Profitability Analysis 9.80%
0.07 0.54 0.50 -0.03 32.15 33.00 5/17 No 0.00 0.00 0 No 3 None
PNR Pentair plc Options Chain 2.25 2.35 2.30
Profitability Analysis 5.89%
0.03 0.25 0.43 -0.03 85.02 87.50 5/17 Yes 4/18 0.23 0.23 21 No 11 None
DAL Delta Air Lines Inc Options Chain 2.24 2.31 2.28
Profitability Analysis 5.03%
0.05 0.31 0.53 -0.02 47.87 48.00 5/17 Yes 2/23 0.10 0.10 7 No 15 None
DT Dynatrace Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 7.19%
0.05 0.37 0.48 -0.03 46.44 47.50 5/17 Yes 0.00 0.00 0 No 13 None
TOST Toast Inc - Class A Options Chain 2.21 2.26 2.24
Profitability Analysis 9.31%
0.09 0.59 0.55 -0.02 24.92 25.00 5/17 Yes 0.00 0.00 0 No 10 None
FCX Freeport-McMoRan Inc Options Chain 2.20 2.25 2.23
Profitability Analysis 7.15%
0.05 0.37 0.48 -0.03 47.02 48.00 5/17 Yes 4/12 0.15 0.15 17 No 8 None
EBAY EBay Inc Options Chain 2.02 2.41 2.22
Profitability Analysis 4.62%
0.04 0.29 0.54 -0.03 52.78 53.00 5/10 Yes 3/08 0.25 0.27 20 No 14 None
SLB SLB Options Chain 2.20 2.23 2.22
Profitability Analysis 4.40%
0.04 0.26 0.54 -0.02 54.81 55.00 5/17 Yes 2/06 0.25 0.28 20 No 15 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.00 2.43 2.22
Profitability Analysis 4.94%
0.09 0.67 0.53 -0.03 24.51 23.50 5/10 Yes 0.00 0.00 0 No 12 None
AZN Astrazeneca plc Options Chain 2.09 2.30 2.20
Profitability Analysis 3.62%
0.03 0.22 0.54 -0.04 67.75 68.00 5/10 Yes 2/22 0.47 0.98 10 No 12 None
LI Li Auto Inc Options Chain 1.97 2.42 2.20
Profitability Analysis 10.01%
0.07 0.57 0.51 -0.03 30.18 31.00 5/10 Yes 0.00 0.00 0 No 16 None
APH Amphenol Corp - Class A Options Chain 2.10 2.30 2.20
Profitability Analysis 5.94%
0.02 0.22 0.37 -0.04 115.35 120.00 5/17 Yes 3/18 0.22 0.22 20 No 8 None
PEP PepsiCo Inc Options Chain 2.16 2.24 2.20
Profitability Analysis 4.97%
0.01 0.14 0.36 -0.04 173.57 180.00 5/17 Yes 2/29 1.26 1.26 20 11 None
ZION Zions Bancorporation N.A Options Chain 2.05 2.30 2.18
Profitability Analysis 6.41%
0.05 0.39 0.51 -0.03 43.40 44.00 5/10 Yes 2/14 0.41 0.41 20 No 14 None
NTR Nutrien Ltd Options Chain 2.10 2.20 2.15
Profitability Analysis 6.56%
0.04 0.28 0.50 -0.03 53.63 55.00 5/17 Yes 3/27 0.53 0.54 21 No 9 None
DAY Ceridian HCM Holding Inc Options Chain 1.75 2.55 2.15
Profitability Analysis 8.97%
0.03 0.37 0.37 -0.03 66.21 70.00 5/17 No 0.00 0.00 0 No 3 None
LVS Las Vegas Sands Corp Options Chain 2.07 2.15 2.11
Profitability Analysis 6.08%
0.04 0.31 0.48 -0.02 51.48 52.50 5/17 Yes 2/05 0.20 0.20 7 No 6 None
AI C3.ai Inc - Class A Options Chain 2.00 2.20 2.10
Profitability Analysis 7.50%
0.08 0.56 0.54 -0.02 27.07 27.00 5/10 No 0.00 0.00 0 No 7 None
VTLE Options Chain 2.00 2.15 2.08
Profitability Analysis 8.64%
0.04 0.38 0.42 -0.03 52.54 55.00 5/17 No 0.00 0.00 0 No 3 None
AI C3.ai Inc - Class A Options Chain 2.02 2.09 2.06
Profitability Analysis 9.20%
0.07 0.57 0.51 -0.02 27.07 27.50 5/17 No 0.00 0.00 0 No 7 None
HP Helmerich & Payne Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 6.92%
0.05 0.36 0.50 -0.02 42.06 42.50 5/17 Yes 5/16 0.42 0.42 21 No 17 None
NEE NextEra Energy Inc Options Chain 2.01 2.06 2.04
Profitability Analysis 5.09%
0.03 0.23 0.50 -0.03 63.79 65.00 5/17 Yes 2/26 0.47 0.52 20 12 None
MGM MGM Resorts International Options Chain 2.00 2.06 2.03
Profitability Analysis 7.36%
0.04 0.32 0.50 -0.02 46.60 48.00 5/17 Yes 12/08 0.00 0.00 15 No 11 None
C Citigroup Inc Options Chain 1.82 2.23 2.03
Profitability Analysis 4.41%
0.03 0.25 0.48 -0.03 63.24 64.00 5/10 Yes 2/02 0.53 0.53 20 No 12 None
NTLA Intellia Therapeutics Inc Options Chain 1.70 2.35 2.03
Profitability Analysis 18.54%
0.07 0.75 0.44 -0.03 27.02 30.00 5/17 Yes 0.00 0.00 0 No 7 None
CWH Camping World Holdings Inc - Class A Options Chain 1.90 2.05 1.98
Profitability Analysis 7.65%
0.07 0.48 0.54 -0.02 27.85 28.00 5/17 Yes 3/13 0.12 0.12 28 No 8 None
MTCH Match Group Inc - New Options Chain 1.89 2.05 1.97
Profitability Analysis 8.61%
0.05 0.41 0.52 -0.03 35.88 37.00 5/10 Yes 11/10 0.16 0.16 0 No 12 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.94 1.97 1.96
Profitability Analysis 14.06%
0.09 0.76 0.51 -0.02 20.13 21.00 5/17 Yes 0.00 0.00 0 No 8 None
LYFT Lyft Inc Cls A Options Chain 1.87 1.96 1.92
Profitability Analysis 9.96%
0.10 0.72 0.55 -0.02 19.48 19.50 5/10 Yes 0.00 0.00 0 No 8 None
USB U.S. Bancorp. Options Chain 1.90 1.93 1.92
Profitability Analysis 4.97%
0.04 0.28 0.53 -0.02 44.70 45.00 5/17 Yes 3/27 0.49 0.49 21 No 11 None
BROS Dutch Bros Inc - Class A Options Chain 1.85 1.95 1.90
Profitability Analysis 8.79%
0.06 0.45 0.49 -0.03 33.00 34.00 5/17 Yes 0.00 0.00 0 No 10 None
CGC Canopy Growth Corporation Options Chain 1.75 1.97 1.86
Profitability Analysis 25.84%
0.21 1.84 0.55 -0.02 8.63 9.00 5/17 No 0.00 0.00 0 No 7 None
FLNC Fluence Energy Inc - Class A Options Chain 1.80 1.90 1.85
Profitability Analysis 11.59%
0.11 0.72 0.55 -0.02 17.34 17.50 5/17 Yes 0.00 0.00 0 No 10 None
HUT Hut 8 Corp Options Chain 1.81 1.89 1.85
Profitability Analysis 42.49%
0.15 1.44 0.52 -0.02 9.72 12.00 5/17 Yes 0.00 0.00 0 No 7 None
CIEN CIENA Corp Options Chain 1.80 1.90 1.85
Profitability Analysis 4.85%
0.04 0.27 0.51 -0.02 49.45 50.00 5/17 No 0.00 0.00 0 No 11 None
GH Guardant Health Inc Options Chain 1.70 2.00 1.85
Profitability Analysis 18.03%
0.08 0.83 0.46 -0.03 20.63 22.50 5/17 Yes 0.00 0.00 0 No 8 None
ONON On Holding AG Class A Options Chain 1.82 1.86 1.84
Profitability Analysis 13.24%
0.05 0.49 0.43 -0.03 34.74 37.50 5/17 Yes 0.00 0.00 0 No 11 None
EQT EQT Corp Options Chain 1.80 1.85 1.83
Profitability Analysis 4.75%
0.05 0.31 0.55 -0.02 37.07 37.00 5/17 Yes 2/16 0.16 0.16 13 No 7 None
WPM Wheaton Precious Metals Corp Options Chain 1.75 1.90 1.83
Profitability Analysis 6.06%
0.04 0.31 0.47 -0.02 47.13 48.00 5/17 Yes 4/02 0.15 0.15 21 No 11 None
WFC Wells Fargo & Company Options Chain 1.32 2.31 1.82
Profitability Analysis 3.21%
0.03 0.26 0.54 -0.03 57.96 58.00 5/10 Yes 2/01 0.35 0.35 20 No 17 None
JD JD.com Inc Options Chain 1.77 1.82 1.80
Profitability Analysis 8.80%
0.07 0.47 0.52 -0.01 27.17 27.00 5/17 Yes 4/04 0.62 0.76 3 No 19 None
CMC Commercial Metals Company Options Chain 1.75 1.85 1.80
Profitability Analysis 5.16%
0.03 0.25 0.47 -0.03 58.77 60.00 5/17 No 3/28 0.16 0.18 21 No 12 None
BMY Bristol-Myers Squibb Company Options Chain 1.65 1.86 1.76
Profitability Analysis 3.93%
0.03 0.22 0.54 -0.02 54.23 54.00 5/10 Yes 4/04 0.60 0.60 21 No 12 None
GM General Motors Company Options Chain 1.73 1.78 1.76
Profitability Analysis 5.31%
0.04 0.29 0.50 -0.02 45.35 46.00 5/17 Yes 2/29 0.09 0.12 11 No 16 None
METC Ramaco Resources Inc - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 13.17%
0.10 0.70 0.55 -0.02 16.55 17.00 5/17 Yes 2/29 0.12 0.14 9 No 11 None
MOS Mosaic Company Options Chain 1.72 1.74 1.73
Profitability Analysis 7.59%
0.05 0.34 0.55 -0.02 32.01 32.50 5/17 Yes 6/05 0.21 0.21 22 No 13 None
GGAL Grupo Financiero Galicia Options Chain 1.40 2.05 1.73
Profitability Analysis 9.09%
0.07 0.59 0.50 -0.02 25.42 26.00 5/17 No 9/22 0.14 0.12 11 No 16 None
APA APA Corporation Options Chain 1.18 2.26 1.72
Profitability Analysis 4.62%
0.05 0.37 0.55 -0.02 34.38 34.00 5/10 Yes 4/19 0.25 0.25 21 No 10 None
NEM Newmont Corp Options Chain 1.57 1.87 1.72
Profitability Analysis 7.01%
0.05 0.35 0.54 -0.02 35.25 36.00 5/10 Yes 3/04 0.40 0.25 21 No 6 None
DVN Devon Energy Corp Options Chain 1.45 1.94 1.70
Profitability Analysis 5.02%
0.03 0.28 0.47 -0.02 50.18 51.00 5/10 Yes 3/14 0.77 0.44 21 No 9 None
RIOT Riot Platforms Inc Options Chain 1.61 1.75 1.68
Profitability Analysis 19.93%
0.13 1.12 0.53 -0.02 12.24 13.00 5/17 Yes 10/12 0.00 1.00 0 No 11 None
ALGM Allegro Microsystems Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 8.23%
0.06 0.46 0.51 -0.02 26.96 27.50 5/17 Yes 0.00 0.00 0 No 14 None
CARG CarGurus Inc - Class A Options Chain 1.15 2.20 1.68
Profitability Analysis 11.27%
0.07 0.59 0.46 -0.02 23.08 24.00 5/17 Yes 0.00 0.00 0 No 12 None
ALT Altimmune Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 24.26%
0.15 1.29 0.54 -0.02 10.18 11.00 5/17 Yes 1/20 0.00 873.01 0 No 8 None
STOK Stoke Therapeutics Inc Options Chain 1.15 2.15 1.65
Profitability Analysis 23.33%
0.11 1.13 0.47 -0.02 13.50 15.00 5/17 Yes 0.00 0.00 0 No 8 None
PRKS SeaWorld Entertainment Inc Options Chain 1.45 1.85 1.65
Profitability Analysis 9.68%
0.03 0.36 0.35 -0.03 56.21 60.00 5/17 No 0.00 0.00 0 No 3 None
RUN Sunrun Inc Options Chain 1.60 1.63 1.62
Profitability Analysis 19.24%
0.12 0.98 0.52 -0.02 13.10 14.00 5/17 Yes 0.00 0.00 0 No 6 None
KSS Kohl`s Corp Options Chain 1.58 1.66 1.62
Profitability Analysis 11.18%
0.05 0.45 0.47 -0.02 28.44 30.00 5/17 No 3/19 0.50 0.50 17 No 14 None
AR Antero Resources Corp Options Chain 1.59 1.61 1.60
Profitability Analysis 5.52%
0.06 0.34 0.55 -0.02 29.00 29.00 5/17 Yes 0.00 0.00 0 No 7 None
MESO Mesoblast Ltd Options Chain 0.25 2.90 1.58
Profitability Analysis 117.19%
0.26 2.60 0.54 -0.01 3.49 6.00 5/17 No 0.00 0.00 0 No 8 None
CSCO Cisco Systems Inc Options Chain 1.51 1.61 1.56
Profitability Analysis 4.11%
0.03 0.22 0.50 -0.02 49.91 50.00 5/17 Yes 4/03 0.39 0.40 21 No 17 None
BWA BorgWarner Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 5.21%
0.04 0.30 0.53 -0.02 34.74 35.00 5/17 Yes 2/29 0.11 0.11 20 No 10 None
VSAT Viasat Inc Options Chain 1.40 1.65 1.53
Profitability Analysis 13.49%
0.08 0.63 0.51 -0.02 18.09 19.00 5/17 Yes 0.00 0.00 0 No 12 None
PGY Options Chain 1.15 1.90 1.53
Profitability Analysis 24.06%
0.14 1.33 0.48 -0.02 10.10 11.00 5/17 No 0.00 0.00 0 No 3 None
JCI Johnson Controls International plc Options Chain 1.45 1.60 1.53
Profitability Analysis 7.69%
0.02 0.23 0.40 -0.03 64.10 67.50 5/17 Yes 3/22 0.37 0.37 20 No 12 None
GPS Gap Inc Options Chain 1.32 1.70 1.51
Profitability Analysis 5.84%
0.05 0.39 0.54 -0.02 27.55 27.50 5/10 No 4/09 0.15 0.15 17 No 14 None
GPS Gap Inc Options Chain 1.48 1.54 1.51
Profitability Analysis 7.66%
0.05 0.42 0.49 -0.02 27.55 28.00 5/17 No 4/09 0.15 0.15 17 No 14 None
CIFR Cipher Mining Inc Options Chain 0.85 2.15 1.50
Profitability Analysis 35.92%
0.27 1.36 0.55 -0.01 5.15 5.50 5/17 Yes 0.00 0.00 0 No 9 None
LNC Lincoln National Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 7.39%
0.05 0.39 0.46 -0.02 32.08 32.50 5/17 Yes 4/09 0.45 0.45 21 No 9 None
GLBE Global E Online Ltd Options Chain 1.15 1.80 1.48
Profitability Analysis 14.11%
0.04 0.54 0.34 -0.03 36.35 40.00 5/17 No 0.00 0.00 0 No 7 None
APA APA Corporation Options Chain 1.44 1.48 1.46
Profitability Analysis 6.78%
0.04 0.35 0.46 -0.02 34.38 35.00 5/17 Yes 4/19 0.25 0.25 21 No 10 None
HAL Halliburton Company Options Chain 1.44 1.46 1.45
Profitability Analysis 5.15%
0.04 0.27 0.50 -0.02 39.42 40.00 5/17 Yes 3/05 0.16 0.17 20 No 17 None
D Dominion Energy Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 4.59%
0.03 0.23 0.48 -0.02 49.19 50.00 5/17 Yes 2/29 0.67 0.67 20 No 11 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.41 1.44 1.43
Profitability Analysis 5.11%
0.07 0.45 0.54 -0.02 21.34 21.00 5/17 Yes 0.00 0.00 0 No 7 None
ALK Alaska Air Group Inc Options Chain 1.40 1.45 1.43
Profitability Analysis 8.00%
0.03 0.34 0.40 -0.02 42.99 45.00 5/17 Yes 2/14 0.35 0.38 5 No 14 None
WMT Walmart Inc Options Chain 1.33 1.50 1.42
Profitability Analysis 2.42%
0.02 0.18 0.54 -0.01 60.17 60.00 5/10 No 12/12 0.21 0.21 23 10 None
M Macy`s Inc Options Chain 1.36 1.45 1.41
Profitability Analysis 7.86%
0.07 0.45 0.55 -0.01 19.85 20.00 5/17 No 3/14 0.17 0.17 15 No 9 None
FTI TechnipFMC plc Options Chain 1.35 1.45 1.40
Profitability Analysis 5.14%
0.06 0.35 0.55 -0.01 25.11 25.00 5/17 Yes 3/18 0.05 0.05 7 No 7 None
ET Energy Transfer LP Options Chain 0.22 2.58 1.40
Profitability Analysis 7.44%
0.09 0.63 0.54 -0.01 15.73 15.50 5/10 Yes 2/06 0.31 0.32 20 No 10 None
ANNX Annexon Inc Options Chain 1.10 1.70 1.40
Profitability Analysis 45.05%
0.16 1.93 0.51 -0.02 7.17 9.00 5/17 Yes 0.00 0.00 0 No 12 None
ALKS Alkermes plc Options Chain 1.20 1.60 1.40
Profitability Analysis 8.61%
0.05 0.42 0.47 -0.02 27.07 28.00 5/17 Yes 0.00 0.00 0 No 17 None
TDS Telephone And Data Systems Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 17.98%
0.08 0.82 0.44 -0.02 16.02 17.50 5/17 Yes 3/14 0.18 0.19 20 10 None
FVRR Fiverr International Ltd Options Chain 1.35 1.45 1.40
Profitability Analysis 13.43%
0.06 0.61 0.44 -0.02 21.07 22.50 5/17 Yes 0.00 0.00 0 No 9 None
JD JD.com Inc Options Chain 1.38 1.41 1.40
Profitability Analysis 11.00%
0.05 0.48 0.43 -0.01 27.17 28.00 5/17 Yes 4/04 0.62 0.76 3 No 19 None
BAC Bank Of America Corp Options Chain 1.37 1.38 1.38
Profitability Analysis 3.85%
0.04 0.23 0.55 -0.02 37.92 38.00 5/17 Yes 2/29 0.24 0.24 20 No 11 None
NNOX Nano X Imaging Ltd Options Chain 1.35 1.40 1.38
Profitability Analysis 15.18%
0.14 1.16 0.53 -0.01 9.88 10.00 5/17 No 0.00 0.00 0 No 10 None
PLL Piedmont Lithium Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 15.55%
0.10 0.83 0.50 -0.02 13.31 14.00 5/17 Yes 0.00 0.00 0 No 10 None
JELD JELD-WEN Holding Inc Options Chain 0.80 1.95 1.38
Profitability Analysis 16.03%
0.06 0.58 0.41 -0.01 20.58 22.50 5/17 Yes 0.00 0.00 0 No 15 None
SU Suncor Energy Inc Options Chain 1.35 1.39 1.37
Profitability Analysis 3.96%
0.04 0.23 0.55 -0.02 36.91 37.00 5/17 Yes 3/01 0.55 0.55 20 No 13 None
CPNG Coupang Inc - Class A Options Chain 0.80 1.91 1.36
Profitability Analysis 8.83%
0.08 0.55 0.54 -0.02 17.79 18.00 5/10 Yes 0.00 0.00 0 No 17
Growth Stock List
EQT EQT Corp Options Chain 1.34 1.37 1.36
Profitability Analysis 6.18%
0.04 0.31 0.45 -0.02 37.07 38.00 5/17 Yes 2/16 0.16 0.16 13 No 7 None
BMY Bristol-Myers Squibb Company Options Chain 1.30 1.42 1.36
Profitability Analysis 5.03%
0.02 0.23 0.43 -0.02 54.23 55.00 5/17 Yes 4/04 0.60 0.60 21 No 12 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 17.71%
0.05 0.58 0.40 -0.02 24.51 27.50 5/17 Yes 11/22 0.00 1.50 1 No 15 None
PATH UiPath Inc - Class A Options Chain 1.32 1.35 1.34
Profitability Analysis 6.85%
0.06 0.42 0.52 -0.02 22.78 23.00 5/17 No 0.00 0.00 0 No 9 None
NVCR NovoCure Ltd Options Chain 1.20 1.45 1.33
Profitability Analysis 28.62%
0.08 0.85 0.44 -0.02 14.64 17.50 5/17 Yes 0.00 0.00 0 No 8 None
CDLX Cardlytics Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 29.95%
0.08 1.06 0.40 -0.02 14.49 17.50 5/17 Yes 0.00 0.00 0 No 7 None
PENN PENN Entertainment Inc Options Chain 1.21 1.41 1.31
Profitability Analysis 10.98%
0.07 0.65 0.47 -0.02 18.30 19.00 5/10 Yes 0.00 0.00 0 No 7 None
CENX Century Aluminum Company Options Chain 1.25 1.35 1.30
Profitability Analysis 12.41%
0.08 0.66 0.50 -0.02 15.39 16.00 5/17 Yes 9/18 0.05 0.05 0 No 4 None
S SentinelOne Inc - Class A Options Chain 1.25 1.35 1.30
Profitability Analysis 11.55%
0.05 0.44 0.48 -0.02 22.68 24.00 5/17 No 0.00 0.00 0 No 9 None
FITB Fifth Third Bancorp Options Chain 1.25 1.35 1.30
Profitability Analysis 5.62%
0.03 0.28 0.47 -0.02 37.21 38.00 5/17 Yes 3/27 0.35 0.35 21 No 11 None
INMD Inmode Ltd Options Chain 1.25 1.35 1.30
Profitability Analysis 13.33%
0.06 0.52 0.47 -0.02 21.00 22.50 5/17 Yes 0.00 0.00 0 No 18 None
ERJ Embraer S.A. Options Chain 1.25 1.35 1.30
Profitability Analysis 8.11%
0.05 0.41 0.46 -0.02 26.64 27.50 5/17 Yes 12/28 0.01 0.01 0 No 10 None
CAKE Cheesecake Factory Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 7.33%
0.03 0.34 0.42 -0.02 36.15 37.50 5/17 No 3/05 0.27 0.27 12 No 19 None
SATS EchoStar Corp - Class A Options Chain 1.23 1.35 1.29
Profitability Analysis 16.27%
0.09 0.80 0.46 -0.01 14.01 15.00 5/17 Yes 0.00 0.00 1 No 8 None
MLKN MillerKnoll Inc Options Chain 1.10 1.45 1.28
Profitability Analysis -13.92%
0.05 0.35 0.53 -0.02 30.53 25.00 5/17 No 2/29 0.19 0.19 18 No 12 None
MNMD Mind Medicine Inc Options Chain 1.25 1.31 1.28
Profitability Analysis 18.74%
0.13 1.09 0.52 -0.02 9.50 10.00 5/17 Yes 0.00 0.00 0 No 8 None
SGML Sigma Lithium Corporation Options Chain 1.15 1.40 1.28
Profitability Analysis 17.90%
0.09 0.88 0.47 -0.02 12.96 14.00 5/17 Yes 0.00 0.00 0 No 6 None
BMEA Biomea Fusion Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 25.62%
0.07 0.97 0.39 -0.02 14.95 17.50 5/17 Yes 0.00 0.00 0 No 10 None
CLF Cleveland-Cliffs Inc Options Chain 1.23 1.28 1.26
Profitability Analysis 6.68%
0.05 0.39 0.52 -0.01 22.74 23.00 5/17 Yes 4/02 0.06 0.06 6 No 9 None
GME Gamestop Corporation - Class A Options Chain 1.21 1.29 1.25
Profitability Analysis 13.82%
0.10 0.77 0.51 -0.01 12.52 13.00 5/17 No 3/14 0.10 0.10 1 No 14 None
IPG Interpublic Group Of Cos. Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 4.52%
0.04 0.28 0.50 -0.01 32.77 33.00 5/17 Yes 2/29 0.31 0.33 20 No 13 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.02 1.44 1.23
Profitability Analysis 11.28%
0.11 0.85 0.55 -0.01 10.99 11.00 5/10 Yes 0.00 0.00 0 No 8 None
TDOC Teladoc Health Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 10.79%
0.08 0.65 0.50 -0.01 15.10 15.50 5/10 Yes 0.00 0.00 0 No 7 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.10 1.35 1.23
Profitability Analysis 10.89%
0.07 0.56 0.49 -0.02 16.89 17.50 5/17 Yes 0.00 0.00 0 No 5 None
ASPN Aspen Aerogels Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 20.62%
0.06 0.78 0.40 -0.02 17.60 20.00 5/17 Yes 0.00 0.00 0 No 10 None
KVYO Options Chain 1.15 1.30 1.23
Profitability Analysis 12.76%
0.04 0.53 0.38 -0.02 25.48 27.50 5/17 No 0.00 0.00 0 No 3 None
CNK Cinemark Holdings Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 6.84%
0.07 0.43 0.55 -0.01 17.97 18.00 5/17 Yes 3/05 0.34 0.36 5 No 12 None
IGT International Game Technology PLC Options Chain 1.19 1.21 1.20
Profitability Analysis 9.21%
0.05 0.37 0.52 -0.02 22.16 23.00 5/17 Yes 3/25 0.20 0.20 14 No 11 None
GPRE Green Plains Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 9.00%
0.05 0.43 0.47 -0.02 23.12 24.00 5/17 Yes 5/23 0.12 0.12 2 No 9 None
LUV Southwest Airlines Company Options Chain 1.18 1.21 1.20
Profitability Analysis 6.59%
0.04 0.34 0.46 -0.02 29.27 30.00 5/17 Yes 3/05 0.18 0.18 10 No 10 None
BYND Beyond Meat Inc Options Chain 1.02 1.35 1.19
Profitability Analysis 10.99%
0.15 1.22 0.55 -0.01 8.28 8.00 5/10 Yes 0.00 0.00 0 No 8 None
YPF YPF Options Chain 1.10 1.25 1.18
Profitability Analysis 6.97%
0.06 0.44 0.52 -0.02 19.80 20.00 5/10 Yes 7/09 0.08 0.14 1 No 9 None
GES Guess Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 6.39%
0.04 0.32 0.45 -0.01 31.47 32.00 5/17 No 4/16 2.25 0.30 20 No 16 None
BHP BHP Group Ltd Options Chain 1.10 1.25 1.18
Profitability Analysis 6.05%
0.02 0.23 0.37 -0.02 57.69 60.00 5/17 Yes 3/07 1.60 1.44 10 No 12 None
MRO Marathon Oil Corporation Options Chain 1.00 1.29 1.15
Profitability Analysis 7.00%
0.04 0.26 0.54 -0.02 27.71 28.50 5/10 Yes 2/20 0.11 0.11 18 No 7 None
TPST Tempest Therapeutics Inc Options Chain 0.05 2.25 1.15
Profitability Analysis 121.23%
0.15 3.11 0.41 -0.01 3.91 7.50 5/17 Yes 0.00 0.00 0 No 10 None
CHWY Chewy Inc - Class A Options Chain 1.09 1.18 1.14
Profitability Analysis 7.73%
0.07 0.51 0.54 -0.01 15.91 16.00 5/10 No 0.00 0.00 0 No 13 None
SNAP Snap Inc - Class A Options Chain 1.13 1.15 1.14
Profitability Analysis 14.46%
0.09 0.77 0.51 -0.01 11.48 12.00 5/17 Yes 0.00 0.00 0 No 7 None
BE Bloom Energy Corp - Class A Options Chain 1.10 1.15 1.13
Profitability Analysis 16.81%
0.09 0.84 0.49 -0.01 11.24 12.00 5/17 Yes 0.00 0.00 0 No 4 None
BKR Baker Hughes Co - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 4.87%
0.03 0.25 0.48 -0.01 33.50 34.00 5/17 Yes 2/12 0.20 0.21 20 No 14 None
OSCR Oscar Health Inc - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 20.55%
0.07 0.69 0.46 -0.02 14.21 16.00 5/17 Yes 0.00 0.00 0 No 9 None
O Realty Income Corp Options Chain 1.10 1.15 1.13
Profitability Analysis 4.39%
0.02 0.18 0.43 -0.01 53.77 55.00 5/17 Yes 3/28 0.26 0.26 61 10 None
OPRA Opera Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 17.24%
0.06 0.73 0.42 -0.02 15.89 17.50 5/17 Yes 1/02 0.40 0.40 3 No 20 None
IONQ IonQ Inc Options Chain 1.09 1.14 1.12
Profitability Analysis 16.81%
0.11 0.77 0.55 -0.01 9.52 10.00 5/17 Yes 0.00 0.00 0 No 9 None
VZ Verizon Communications Inc Options Chain 1.09 1.13 1.11
Profitability Analysis 4.33%
0.03 0.21 0.48 -0.01 41.96 42.00 5/17 Yes 4/09 0.67 0.67 21 9 None
XRX Xerox Holdings Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 6.70%
0.06 0.41 0.54 -0.01 17.90 18.00 5/17 Yes 3/27 0.25 0.25 21 No 12 None
IAS Integral Ad Science Holding Corp Options Chain 0.80 1.40 1.10
Profitability Analysis 18.09%
0.11 0.62 0.54 -0.01 9.40 10.00 5/17 Yes 0.00 0.00 0 No 9 None
VSCO Victoria`s Secret & Company Options Chain 1.05 1.15 1.10
Profitability Analysis 8.88%
0.06 0.47 0.48 -0.01 19.38 20.00 5/17 No 0.00 0.00 0 No 11 None
HUN Huntsman Corp Options Chain 1.05 1.10 1.08
Profitability Analysis 4.56%
0.04 0.25 0.55 -0.01 25.90 26.00 5/17 Yes 3/14 0.24 0.25 20 No 8 None
BP BP plc Options Chain 1.03 1.08 1.06
Profitability Analysis 3.66%
0.03 0.22 0.47 -0.01 37.68 38.00 5/17 Yes 2/15 0.44 0.44 20 No 13 None
RKT Rocket Companies Inc Class A Options Chain 0.76 1.33 1.05
Profitability Analysis 6.73%
0.07 0.50 0.55 -0.01 14.57 14.50 5/10 Yes 3/07 1.11 1.01 2 No 6 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.10 1.05
Profitability Analysis 8.67%
0.05 0.35 0.53 -0.01 19.37 20.00 5/17 Yes 2/06 0.12 0.12 16 No 9 None
SBLK Star Bulk Carriers Corp Options Chain 0.95 1.15 1.05
Profitability Analysis 4.07%
0.04 0.26 0.52 -0.01 24.07 24.00 5/17 Yes 3/11 0.22 0.45 14 No 9 None
EQNR Equinor ASA Options Chain 1.00 1.10 1.05
Profitability Analysis 3.77%
0.04 0.27 0.51 -0.01 27.03 27.00 5/17 Yes 2/14 0.60 0.30 28 No 13 None
AMSC American Superconductor Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 11.40%
0.07 0.61 0.50 -0.01 13.51 14.00 5/17 No 0.00 0.00 0 No 7 None
JEF Jefferies Financial Group Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 1.21%
0.02 0.21 0.43 -0.01 45.50 45.00 5/17 No 2/15 0.30 0.30 20 No 11 None
PARA Options Chain 1.03 1.05 1.04
Profitability Analysis 10.79%
0.09 0.63 0.53 -0.01 11.77 12.00 5/17 No 0.00 0.00 0 No 3 None
NOVA Sunnova Energy International Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 34.51%
0.15 1.48 0.51 -0.01 5.97 7.00 5/17 Yes 0.00 0.00 0 No 7 None
FRO Frontline Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.06%
0.04 0.36 0.47 -0.01 23.38 24.00 5/17 No 3/14 0.30 0.37 9 No 11 None
HEAR Turtle Beach Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 10.38%
0.06 0.52 0.45 -0.01 17.24 18.00 5/17 Yes 0.00 0.00 0 No 11 None
RKT Rocket Companies Inc Class A Options Chain 1.00 1.04 1.02
Profitability Analysis 9.95%
0.07 0.57 0.48 -0.01 14.57 15.00 5/17 Yes 3/07 1.11 1.01 2 No 6 None
BTU Peabody Energy Corp New Options Chain 0.97 1.06 1.02
Profitability Analysis 7.25%
0.04 0.35 0.46 -0.01 24.26 25.00 5/17 Yes 2/21 0.07 0.07 7 No 16 None
WMT Walmart Inc Options Chain 1.00 1.03 1.02
Profitability Analysis 4.53%
0.02 0.17 0.39 -0.02 60.17 61.67 5/17 Yes 12/12 0.21 0.21 23 10 None
PAAS Pan American Silver Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 9.74%
0.07 0.44 0.55 -0.01 14.58 15.00 5/17 Yes 3/01 0.10 0.10 20 No 9 None
UPWK Upwork Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 10.11%
0.08 0.58 0.53 -0.01 12.26 12.50 5/17 Yes 0.00 0.00 0 No 12 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 4.94%
0.04 0.27 0.51 -0.01 25.73 26.00 5/17 Yes 3/14 0.06 0.06 3 No 14 None
VIR Vir Biotechnology Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 8.39%
0.10 0.66 0.55 -0.01 10.13 10.00 5/17 Yes 0.00 0.00 0 No 12 None
RUM Rumble Inc - Class A Options Chain 0.85 1.10 0.98
Profitability Analysis 5.65%
0.12 0.93 0.55 -0.01 8.50 8.00 5/10 Yes 0.00 0.00 0 No 9 None
BHC Bausch Health Companies Inc Options Chain 0.94 1.02 0.98
Profitability Analysis 12.91%
0.09 0.69 0.53 -0.01 10.61 11.00 5/17 Yes 11/10 0.10 1.00 0 No 6 None
STLA Stellantis N.V Options Chain 0.90 1.05 0.98
Profitability Analysis 7.88%
0.03 0.30 0.49 -0.01 28.30 28.00 5/17 Yes 4/22 1.34 1.55 7 No 20 None
UGI UGI Corp Options Chain 0.95 1.00 0.98
Profitability Analysis 5.87%
0.04 0.32 0.48 -0.01 24.54 25.00 5/17 Yes 3/14 0.38 0.38 20 6 None
LQDA Liquidia Corp Options Chain 0.60 1.35 0.98
Profitability Analysis 22.63%
0.06 0.82 0.39 -0.02 15.07 17.50 5/17 Yes 0.00 0.00 0 No 6 None
NCNO Ncino Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 14.15%
0.02 0.33 0.34 -0.02 35.90 40.00 5/17 No 0.00 0.00 0 No 7 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.95 1.00 0.98
Profitability Analysis 6.51%
0.01 0.19 0.29 -0.02 76.03 80.00 5/17 No 12/28 0.39 0.42 20 8 None
BYND Beyond Meat Inc Options Chain 0.90 1.02 0.96
Profitability Analysis 20.29%
0.11 1.22 0.45 -0.01 8.28 9.00 5/17 Yes 0.00 0.00 0 No 8 None
CNX CNX Resources Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 5.19%
0.04 0.29 0.50 -0.01 23.72 24.00 5/17 Yes 2/02 0.01 0.01 0 No 12 None
MP MP Materials Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 9.77%
0.06 0.56 0.46 -0.01 14.53 15.00 5/17 Yes 0.00 0.00 0 No 7 None
FTI TechnipFMC plc Options Chain 0.90 1.00 0.95
Profitability Analysis 7.33%
0.04 0.34 0.43 -0.01 25.11 26.00 5/17 Yes 3/18 0.05 0.05 7 No 7 None
PFE Pfizer Inc Options Chain 0.92 0.96 0.94
Profitability Analysis 4.18%
0.03 0.27 0.47 -0.01 27.78 28.00 5/17 Yes 1/25 0.41 0.42 20 No 8 None
LFMD LifeMD Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 17.19%
0.08 0.78 0.47 -0.01 10.18 11.00 5/17 Yes 0.00 0.00 0 No 5 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 17.31%
0.08 0.88 0.46 -0.01 10.17 11.00 5/17 Yes 0.00 0.00 0 No 8 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 21.54%
0.07 0.92 0.43 -0.02 11.05 12.50 5/17 Yes 0.00 0.00 0 No 6 None
CVE Cenovus Energy Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 4.55%
0.04 0.28 0.55 -0.01 19.99 20.00 5/17 Yes 3/14 0.14 0.14 18 No 11 None
IREN Iris Energy Ltd Options Chain 0.70 1.10 0.90
Profitability Analysis 26.37%
0.15 1.56 0.51 -0.01 5.46 6.00 5/10 Yes 0.00 0.00 0 No 12 None
GEN Options Chain 0.85 0.95 0.90
Profitability Analysis 6.70%
0.04 0.33 0.46 -0.01 22.40 23.00 5/17 No 0.00 0.00 0 No 3 None
SANA Sana Biotechnology Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 34.00%
0.07 1.13 0.38 -0.02 10.00 12.50 5/17 Yes 0.00 0.00 0 No 8 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.85 0.90 0.88
Profitability Analysis 14.53%
0.13 1.25 0.48 -0.01 6.88 7.00 5/17 No 0.00 0.00 0 No 12 None
SOUN Options Chain 0.85 0.90 0.88
Profitability Analysis 33.79%
0.13 1.50 0.47 -0.01 5.89 7.00 5/17 No 0.00 0.00 0 No 3 None
EXC Exelon Corp Options Chain 0.85 0.90 0.88
Profitability Analysis 3.49%
0.02 0.19 0.45 -0.01 37.57 38.00 5/17 Yes 3/01 0.36 0.38 20 No 12 None
CCL Carnival Corp (Paired Stock) Options Chain 0.77 0.96 0.87
Profitability Analysis 6.30%
0.05 0.37 0.54 -0.01 16.34 16.50 5/10 Yes 2/20 0.50 0.50 5 No 6 None
BILI Bilibili Inc Options Chain 0.81 0.89 0.85
Profitability Analysis 10.27%
0.07 0.56 0.54 -0.01 11.20 11.50 5/10 No 0.00 0.00 0 No 11 None
AES AES Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 6.09%
0.05 0.34 0.51 -0.01 17.93 18.00 5/17 Yes 4/30 0.17 0.17 21 No 15 None
ARLO Arlo Technologies Inc Options Chain 0.65 1.05 0.85
Profitability Analysis 9.49%
0.07 0.57 0.50 -0.01 12.65 13.00 5/17 Yes 0.00 0.00 0 No 8 None
TAL TAL Education Group Options Chain 0.82 0.88 0.85
Profitability Analysis 13.22%
0.07 0.63 0.46 -0.01 11.35 12.00 5/17 Yes 5/09 0.08 0.08 0 No 9 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 8.20%
0.04 0.39 0.43 -0.01 19.27 20.00 5/17 Yes 3/27 0.01 0.01 12 No 14 None
WBA Walgreens Boots Alliance Inc Options Chain 0.82 0.86 0.84
Profitability Analysis 7.61%
0.04 0.36 0.43 -0.01 21.69 22.50 5/17 Yes 2/16 0.48 0.25 20 9 None
DESP Despegar.com Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 11.45%
0.07 0.57 0.47 -0.01 11.96 12.50 5/17 Yes 0.00 0.00 0 No 11 None
UAVS AgEagle Aerial Systems Inc Options Chain 0.10 1.55 0.83
Profitability Analysis 637.97%
0.17 11.98 0.47 0.00 0.79 5.00 5/17 Yes 0.00 0.00 0 No 11 None
MFC Manulife Financial Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 4.62%
0.03 0.19 0.55 -0.01 24.66 25.00 5/17 Yes 2/27 0.36 0.40 20 No 15 None
SA Seabridge Gold Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 21.56%
0.05 0.51 0.42 -0.01 13.82 16.00 5/17 Yes 0.00 0.00 0 No 6 None
BOWL Bowlero Corp - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 15.33%
0.05 0.67 0.38 -0.01 13.70 15.00 5/17 Yes 2/22 0.00 0.06 1 No 14 None
SHC Sotera Health Company Options Chain 0.05 1.55 0.80
Profitability Analysis 31.56%
0.05 0.84 0.31 -0.01 12.01 15.00 5/17 Yes 0.00 0.00 0 No 7 None
KVUE Options Chain 0.69 0.86 0.78
Profitability Analysis 3.82%
0.04 0.26 0.52 -0.01 21.46 21.50 5/10 No 0.00 0.00 0 No 3 None
NN Options Chain 0.70 0.85 0.78
Profitability Analysis 18.24%
0.11 0.95 0.51 -0.01 6.58 7.00 5/17 No 0.00 0.00 0 No 4 None
DO Diamond Offshore Drilling Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 8.36%
0.06 0.45 0.48 -0.01 13.64 14.00 5/17 Yes 0.00 0.00 0 No 7 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 15.06%
0.09 1.01 0.43 -0.01 8.50 9.00 5/17 Yes 0.00 0.00 0 No 9 None
DV DoubleVerify Holdings Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 15.98%
0.02 0.43 0.25 -0.02 35.16 40.00 5/17 Yes 0.00 0.00 0 No 13 None
KEY Keycorp Options Chain 0.76 0.78 0.77
Profitability Analysis 7.23%
0.05 0.31 0.55 -0.01 15.64 16.00 5/17 Yes 2/26 0.20 0.20 20 No 8 None
MUX McEwen Mining Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 11.63%
0.07 0.51 0.54 -0.01 9.63 10.00 5/17 Yes 3/07 0.05 0.05 1 No 14 None
SMMT Summit Therapeutics Inc Options Chain 0.45 1.05 0.75
Profitability Analysis 14.73%
0.19 1.78 0.53 0.00 4.14 4.00 5/17 Yes 0.00 0.00 0 No 4 None
DBI Designer Brands Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 7.50%
0.07 0.47 0.53 -0.01 10.93 11.00 5/17 No 3/27 0.05 0.05 14 No 9 None
GT Goodyear Tire & Rubber Company Options Chain 0.70 0.80 0.75
Profitability Analysis 7.43%
0.05 0.42 0.50 -0.01 13.73 14.00 5/17 Yes 1/31 0.16 0.16 5 No 5 None
CXW CoreCivic Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 7.30%
0.05 0.38 0.48 -0.01 15.61 16.00 5/17 Yes 3/31 0.44 0.44 5 No 10 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.62 0.87 0.75
Profitability Analysis 11.17%
0.07 0.66 0.47 -0.01 10.12 10.50 5/10 No 4/04 2.95 6.40 7 No 14 None
ELAN Elanco Animal Health Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 9.03%
0.04 0.39 0.46 -0.01 16.28 17.00 5/17 Yes 0.00 0.00 0 No 5 None
IBRX ImmunityBio Inc Options Chain 0.55 0.95 0.75
Profitability Analysis 50.82%
0.10 1.76 0.43 -0.01 5.47 7.50 5/17 Yes 0.00 0.00 0 No 2 None
NFE New Fortress Energy Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 20.78%
0.02 0.46 0.24 -0.02 29.60 35.00 5/17 Yes 3/14 0.10 0.10 16 No 12 None
ENVX Enovix Corporation Options Chain 0.73 0.75 0.74
Profitability Analysis 21.60%
0.08 0.94 0.44 -0.01 8.01 9.00 5/17 Yes 0.00 0.00 0 No 6 None
NU Nu Holdings Ltd Class A Options Chain 0.71 0.74 0.73
Profitability Analysis 6.53%
0.06 0.40 0.54 -0.01 11.95 12.00 5/17 Yes 0.00 0.00 0 No 16 None
AGI Alamos Gold Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 6.64%
0.05 0.36 0.50 -0.01 14.75 15.00 5/17 Yes 3/13 0.03 0.03 20 No 14 None
DXC DXC Technology Company Options Chain 0.70 0.75 0.73
Profitability Analysis 7.17%
0.03 0.32 0.42 -0.01 21.21 22.00 5/17 Yes 3/24 0.21 0.21 5 No 7 None
ARRY Array Technologies Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 22.27%
0.04 0.72 0.33 -0.01 14.91 17.50 5/17 Yes 0.00 0.00 0 No 12 None
PERI Perion Network Ltd Options Chain 0.70 0.75 0.73
Profitability Analysis 15.07%
0.03 0.47 0.31 -0.01 22.36 25.00 5/17 Yes 3/23 1.35 1.20 0 No 17 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.45 1.00 0.73
Profitability Analysis 25.33%
0.04 0.62 0.28 -0.01 16.54 20.00 5/17 Yes 0.00 0.00 0 No 3 None
KO Coca-Cola Company Options Chain 0.71 0.73 0.72
Profitability Analysis 3.59%
0.01 0.12 0.38 -0.01 61.03 62.50 5/17 Yes 3/14 0.46 0.48 20 7 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.68 0.73 0.71
Profitability Analysis 5.22%
0.05 0.32 0.53 0.00 14.93 15.00 5/17 Yes 11/22 1.14 1.17 15 No 11 None
VET Vermilion Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 6.11%
0.06 0.37 0.53 -0.01 12.44 12.50 5/17 Yes 3/27 0.10 0.12 22 No 7 None
PTEN Patterson-UTI Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.39%
0.06 0.41 0.52 -0.01 12.05 12.00 5/17 Yes 2/29 0.08 0.08 20 No 13 None
XPEV XPeng Inc Options Chain 0.67 0.72 0.70
Profitability Analysis 13.28%
0.09 0.73 0.50 -0.01 7.68 8.00 5/17 No 0.00 0.00 0 No 11 None
INOD Innodata Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 26.54%
0.09 0.96 0.48 -0.01 6.48 7.50 5/17 Yes 0.00 0.00 0 No 11 None
GRFS Grifols SA Options Chain 0.60 0.80 0.70
Profitability Analysis 22.75%
0.09 0.97 0.47 -0.01 6.68 7.50 5/17 Yes 6/03 0.20 0.46 4 No 13 None
PR Permian Resources Corp - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 9.04%
0.04 0.33 0.47 -0.01 17.15 18.00 5/17 Yes 3/12 0.12 0.15 6 No 9 None
EHAB Options Chain 0.25 1.15 0.70
Profitability Analysis 13.30%
0.06 0.55 0.41 -0.01 11.65 12.50 5/17 No 0.00 0.00 0 No 3 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 18.07%
0.06 0.70 0.39 -0.01 11.18 12.50 5/17 Yes 0.00 0.00 0 No 10 None
LZB La-Z-Boy Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 9.17%
0.02 0.22 0.37 -0.02 37.28 40.00 5/17 No 3/04 0.20 0.20 19 No 17 None
FRSH Freshworks Inc Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 13.67%
0.03 0.49 0.36 -0.01 18.21 20.00 5/17 Yes 0.00 0.00 0 No 9 None
FSLY Fastly Inc - Class A Options Chain 0.68 0.70 0.69
Profitability Analysis 20.97%
0.05 0.71 0.35 -0.01 12.97 15.00 5/17 Yes 0.00 0.00 0 No 8 None
INFY Infosys Ltd Options Chain 0.65 0.70 0.68
Profitability Analysis 4.94%
0.04 0.24 0.53 -0.01 17.80 18.00 5/17 Yes 10/24 0.21 0.22 10 No 13 None
LC LendingClub Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 11.52%
0.08 0.58 0.51 -0.01 8.68 9.00 5/17 Yes 0.00 0.00 0 No 16 None
HPE Hewlett Packard Enterprise Company Options Chain 0.65 0.70 0.68
Profitability Analysis 5.72%
0.04 0.28 0.49 -0.01 17.67 18.00 5/17 No 3/14 0.13 0.13 20 No 13 None
CAG Conagra Brands Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 3.51%
0.02 0.20 0.44 -0.01 29.64 30.00 5/17 Yes 1/29 0.35 0.35 20 No 10 None
PTLO Portillos Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 11.60%
0.05 0.46 0.42 -0.01 14.05 15.00 5/17 Yes 0.00 0.00 0 No 11 None
SAVE Spirit Airlines Inc Options Chain 0.64 0.68 0.66
Profitability Analysis 22.51%
0.13 0.99 0.55 -0.01 4.62 5.00 5/17 Yes 2/22 0.10 0.10 14 No 11 None
GOLD Barrick Gold Corp Options Chain 0.65 0.67 0.66
Profitability Analysis 6.13%
0.04 0.31 0.48 -0.01 16.64 17.00 5/17 Yes 2/28 0.10 0.10 21 No 17 None
PRM Options Chain 0.55 0.75 0.65
Profitability Analysis 9.84%
0.09 0.61 0.54 -0.01 7.42 7.50 5/17 No 0.00 0.00 0 No 3 None
SOFI SoFi Technologies Inc Options Chain 0.62 0.67 0.65
Profitability Analysis 11.64%
0.09 0.71 0.51 -0.01 7.30 7.50 5/10 Yes 0.00 0.00 0 No 6 None
AQST Aquestive Therapeutics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 32.63%
0.13 1.36 0.51 -0.01 4.26 5.00 5/17 Yes 0.00 0.00 0 No 7 None
SDIG Stronghold Digital Mining Inc - Class A Options Chain 0.45 0.85 0.65
Profitability Analysis 46.75%
0.13 1.56 0.47 -0.01 3.85 5.00 5/17 Yes 0.00 0.00 0 No 8 None
SMR Options Chain 0.50 0.80 0.65
Profitability Analysis 25.24%
0.11 1.29 0.45 -0.01 5.31 6.00 5/17 No 0.00 0.00 0 No 3 None
ROIV Roivant Sciences Ltd Options Chain 0.50 0.80 0.65
Profitability Analysis 7.47%
0.06 0.48 0.45 -0.01 10.84 11.00 5/17 No 0.00 0.00 0 No 11 None
OHI Omega Healthcare Investors Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 5.15%
0.02 0.20 0.42 -0.01 31.05 32.00 5/17 Yes 2/02 0.67 0.67 20 No 8 None
OUST Ouster Inc - Class A Options Chain 0.45 0.85 0.65
Profitability Analysis 44.03%
0.07 0.89 0.41 -0.01 6.70 9.00 5/17 Yes 0.00 0.00 0 No 9 None
OGN Organon & Company Options Chain 0.60 0.70 0.65
Profitability Analysis 11.92%
0.03 0.41 0.36 -0.01 18.45 20.00 5/17 Yes 2/23 0.28 0.28 11 No 15 None
GNTX Gentex Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 5.95%
0.02 0.22 0.34 -0.01 36.12 37.50 5/17 Yes 4/04 0.12 0.12 21 No 14 None
AEHR Aehr Test Systems Options Chain 0.60 0.70 0.65
Profitability Analysis 26.21%
0.04 0.79 0.32 -0.01 12.40 15.00 5/17 Yes 0.00 0.00 0 No 20
Growth Stock List
HLX Helix Energy Solutions Group Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 7.29%
0.06 0.41 0.52 -0.01 10.84 11.00 5/17 Yes 0.00 0.00 0 No 8 None
CURV Torrid Holdings Inc Options Chain 0.35 0.90 0.63
Profitability Analysis 15.37%
0.13 1.08 0.50 0.00 4.88 5.00 5/17 Yes 0.00 0.00 0 No 12 None
DAKT Daktronics Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 6.73%
0.06 0.47 0.50 -0.01 9.96 10.00 5/17 No 3/06 0.05 0.05 5 No 18 None
LZ LegalZoom.com Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 10.25%
0.04 0.44 0.44 -0.01 13.27 14.00 5/17 Yes 0.00 0.00 0 No 9 None
GOTU Gaotu Techedu Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 24.12%
0.08 0.87 0.41 -0.01 6.55 7.50 5/17 No 0.00 0.00 0 No 16 None
ATSG Air Transport Services Group Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 13.59%
0.04 0.52 0.40 -0.01 13.76 15.00 5/17 Yes 0.00 0.00 0 No 10 None
PAAS Pan American Silver Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 14.06%
0.04 0.44 0.39 -0.01 14.58 16.00 5/17 Yes 3/01 0.10 0.10 20 No 9 None
KLG Options Chain 0.60 0.65 0.63
Profitability Analysis 9.73%
0.03 0.38 0.36 -0.01 18.80 20.00 5/17 No 0.00 0.00 0 No 3 None
INGN Inogen Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 33.04%
0.06 1.04 0.34 -0.01 7.99 10.00 5/17 Yes 0.00 0.00 0 No 13 None
LRMR Larimar Therapeutics Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 46.42%
0.06 1.17 0.29 -0.01 7.26 10.00 5/17 Yes 0.00 0.00 0 No 11 None
BEKE KE Holdings Inc Options Chain 0.48 0.75 0.62
Profitability Analysis 5.40%
0.05 0.45 0.52 0.00 13.73 13.50 5/10 No 4/04 0.17 0.35 2 No 16 None
AAL American Airlines Group Inc Options Chain 0.61 0.63 0.62
Profitability Analysis 8.27%
0.04 0.38 0.43 -0.01 15.35 16.00 5/17 Yes 2/04 0.10 0.10 5 No 12 None
VLY Valley National Bancorp Options Chain 0.55 0.65 0.60
Profitability Analysis 8.04%
0.07 0.50 0.54 -0.01 7.96 8.00 5/17 Yes 3/13 0.11 0.11 20 No 15 None
ASLE AerSale Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 12.81%
0.08 0.68 0.50 -0.01 7.18 7.50 5/17 Yes 0.00 0.00 0 No 8 None
CHGG Chegg Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 13.61%
0.07 0.68 0.47 -0.01 7.57 8.00 5/17 Yes 0.00 0.00 0 No 10 None
BTI British American Tobacco Plc Options Chain 0.55 0.65 0.60
Profitability Analysis 6.04%
0.02 0.16 0.46 -0.01 30.50 31.00 5/17 Yes 12/19 0.74 0.74 23 No 6 None
ENFN Enfusion Inc - Class A Options Chain 0.45 0.75 0.60
Profitability Analysis 14.59%
0.06 0.64 0.42 -0.01 9.25 10.00 5/17 Yes 0.00 0.00 0 No 10 None
IMAX Imax Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 8.91%
0.04 0.37 0.40 -0.01 16.16 17.00 5/17 Yes 0.00 0.00 0 No 10 None
GLNG Golar Lng Options Chain 0.55 0.65 0.60
Profitability Analysis 6.40%
0.02 0.26 0.40 -0.01 24.06 25.00 5/17 No 3/11 0.25 0.25 5 No 4 None
HUN Huntsman Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 6.56%
0.02 0.24 0.39 -0.01 25.90 27.00 5/17 Yes 3/14 0.24 0.25 20 No 8 None
AMTX Aemetis Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 35.23%
0.08 1.27 0.38 -0.01 5.99 7.50 5/17 Yes 0.00 0.00 0 No 4 None
PD Pagerduty Inc Options Chain 0.25 0.95 0.60
Profitability Analysis 16.47%
0.02 0.39 0.37 -0.02 21.98 25.00 5/17 No 0.00 0.00 0 No 9 None
EQNR Equinor ASA Options Chain 0.55 0.65 0.60
Profitability Analysis 5.81%
0.02 0.26 0.36 -0.01 27.03 28.00 5/17 Yes 2/14 0.60 0.30 28 No 13 None
FLYW Flywire Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 23.34%
0.02 0.51 0.21 -0.02 24.81 30.00 5/17 Yes 0.00 0.00 0 No 10 None
NXE NexGen Energy Ltd Options Chain 0.55 0.60 0.58
Profitability Analysis 11.57%
0.07 0.54 0.51 -0.01 7.69 8.00 5/17 Yes 0.00 0.00 0 No 13 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.40 0.75 0.58
Profitability Analysis 25.39%
0.12 0.90 0.46 -0.01 4.45 5.00 5/17 Yes 0.00 0.00 0 No 9 None
NKTX Nkarta Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 40.49%
0.04 0.85 0.31 -0.02 11.09 15.00 5/17 Yes 0.00 0.00 0 No 9 None
DNUT Krispy Kreme Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 18.94%
0.03 0.59 0.30 -0.01 15.23 17.50 5/17 Yes 4/23 0.04 0.04 11 No 3 None
MO Altria Group Inc Options Chain 0.55 0.58 0.57
Profitability Analysis 4.37%
0.01 0.16 0.35 -0.01 43.66 45.00 5/17 Yes 3/22 0.98 0.98 20 No 10 None
TH Target Hospitality Corp - Class A Options Chain 0.40 0.70 0.55
Profitability Analysis 6.26%
0.05 0.45 0.51 -0.01 10.87 11.00 5/17 Yes 0.00 0.00 0 No 11 None
JMIA Jumia Technologies Ag Options Chain 0.52 0.57 0.55
Profitability Analysis 17.02%
0.10 0.88 0.50 -0.01 5.17 5.50 5/17 No 0.00 0.00 0 No 8 None
CXM Sprinklr Inc Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 6.36%
0.04 0.33 0.49 -0.01 12.27 12.50 5/17 Yes 0.00 0.00 0 No 13 None
CORZ Core Scientific Inc - New Options Chain 0.45 0.65 0.55
Profitability Analysis 28.53%
0.14 1.49 0.45 -0.01 3.54 4.00 5/17 No 0.00 0.00 0 No 6 None
IVZ Invesco Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 5.85%
0.03 0.30 0.43 -0.01 16.58 17.00 5/17 Yes 2/15 0.20 0.20 20 No 8 None
EGO Eldorado Gold Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 10.52%
0.04 0.42 0.40 -0.01 14.07 15.00 5/17 Yes 3/03 0.05 0.10 0 No 18 None
BMBL Bumble Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 14.98%
0.04 0.58 0.36 -0.01 11.35 12.50 5/17 Yes 0.00 0.00 0 No 9 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.40 0.70 0.55
Profitability Analysis 17.27%
0.04 0.54 0.34 -0.01 13.26 15.00 5/17 Yes 0.00 0.00 0 No 13 None
PRVA Privia Health Group Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 17.90%
0.02 0.45 0.33 -0.02 19.55 22.50 5/17 Yes 0.00 0.00 0 No 13 None
BEKE KE Holdings Inc Options Chain 0.51 0.56 0.54
Profitability Analysis 8.46%
0.04 0.37 0.43 -0.01 13.73 14.00 5/17 Yes 4/04 0.17 0.35 2 No 16 None
CLVT Clarivate Plc Options Chain 0.35 0.70 0.53
Profitability Analysis 8.08%
0.07 0.47 0.54 -0.01 7.43 7.50 5/17 Yes 0.00 0.00 0 No 5 None
MQ Marqeta Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 12.59%
0.09 0.59 0.54 -0.01 5.80 6.00 5/17 Yes 0.00 0.00 0 No 9 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 4.16%
0.04 0.24 0.54 -0.01 13.95 14.00 5/17 Yes 3/15 0.15 0.15 20 No 8 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 13.10%
0.07 0.63 0.47 -0.01 7.10 7.50 5/17 Yes 0.00 0.00 0 No 11 None
CRDF Cardiff Oncology Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 50.37%
0.07 1.27 0.44 -0.02 5.34 7.50 5/17 Yes 0.00 0.00 0 No 8 None
ERAS Erasca Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 47.09%
0.21 2.16 0.41 0.00 2.06 2.50 5/17 Yes 0.00 0.00 0 No 12 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.50 0.55 0.53
Profitability Analysis 19.14%
0.07 0.86 0.41 -0.01 6.74 7.50 5/17 Yes 0.00 0.00 0 No 8 None
MAC Macerich Company Options Chain 0.45 0.60 0.53
Profitability Analysis 8.43%
0.03 0.32 0.38 -0.01 17.09 18.00 5/17 Yes 2/15 0.17 0.17 20 No 5 None
MPLX MPLX LP Options Chain 0.45 0.60 0.53
Profitability Analysis 2.95%
0.01 0.14 0.38 -0.01 41.31 42.00 5/17 Yes 2/02 0.85 0.85 21 No 10 None
UTI Universal Technical Institute Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 13.11%
0.03 0.44 0.34 -0.01 15.94 17.50 5/17 Yes 3/17 0.02 0.02 0 No 10 None
STLA Stellantis N.V Options Chain 0.45 0.60 0.53
Profitability Analysis 9.82%
0.02 0.28 0.34 -0.01 28.30 29.00 5/17 Yes 4/22 1.34 1.55 7 No 20 None
CMPS Compass Pathways Plc Options Chain 0.50 0.55 0.53
Profitability Analysis 26.56%
0.05 0.86 0.33 -0.01 8.32 10.00 5/17 Yes 0.00 0.00 0 No 10 None
PLUG Plug Power Inc Options Chain 0.38 0.65 0.52
Profitability Analysis 17.20%
0.15 1.23 0.55 -0.01 3.43 3.50 5/10 Yes 0.00 0.00 0 No 6 None