Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LLY	Lilly(Eli) & Company	Options Chain	64.15	71.60	67.88	6.53%	0.07	0.32	0.55	-0.57	1,027.51	1,025.00	1/30/2026	No	2/13	1.50	1.73	21	10	10	63	None
APP	Applovin Corp - Class A	Options Chain	64.60	71.00	67.80	9.26%	0.10	0.58	0.55	-0.63	670.67	665.00	1/30/2026	No		0.00	0.00	0	0	8	63	None
ASML	ASML Holding NV	Options Chain	64.00	70.00	67.00	7.05%	0.06	0.42	0.54	-0.79	1,080.85	1,090.00	1/30/2026	Yes	10/29	1.85	1.86	17	1	15	67	None
GEV	GE Vernova LLC	Options Chain	53.00	61.00	57.00	8.43%	0.09	0.45	0.55	-0.49	670.50	670.00	1/30/2026	No		0.00	0.00	0	0	3	22	None
APP	Applovin Corp - Class A	Options Chain	51.00	57.70	54.35	10.99%	0.08	0.58	0.47	-0.63	670.67	690.00	1/30/2026	No		0.00	0.00	0	0	8	63	None
ASML	ASML Holding NV	Options Chain	50.00	56.00	53.00	5.29%	0.05	0.35	0.55	-0.72	1,080.85	1,085.00	1/23/2026	No	10/29	1.85	1.86	17	1	15	67	None
LLY	Lilly(Eli) & Company	Options Chain	47.70	55.20	51.45	7.85%	0.05	0.32	0.46	-0.55	1,027.51	1,055.00	1/30/2026	No	2/13	1.50	1.73	21	10	10	63	None
GS	Goldman Sachs Group Inc	Options Chain	44.00	48.80	46.40	5.46%	0.05	0.29	0.54	-0.44	887.96	890.00	1/30/2026	Yes	12/02	4.00	4.00	20	13	15	76	None
GEV	GE Vernova LLC	Options Chain	42.00	49.00	45.50	10.44%	0.07	0.46	0.47	-0.48	670.50	695.00	1/30/2026	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	42.70	46.10	44.40	15.43%	0.13	0.84	0.54	-0.41	324.35	330.00	1/30/2026	No		0.00	0.00	0	0	6	56	None
LITE	Lumentum Holdings Inc	Options Chain	38.00	41.30	39.65	17.05%	0.12	0.83	0.50	-0.41	324.35	340.00	1/30/2026	No		0.00	0.00	0	0	6	56	None
GS	Goldman Sachs Group Inc	Options Chain	34.60	42.20	38.40	6.24%	0.04	0.28	0.47	-0.43	887.96	905.00	1/30/2026	Yes	12/02	4.00	4.00	20	13	15	76	None
TSLA	Tesla Inc	Options Chain	38.05	38.50	38.28	13.60%	0.08	0.55	0.54	-0.44	456.22	480.00	1/30/2026	Yes		0.00	0.00	0	0	8	59	None
ISRG	Intuitive Surgical Inc	Options Chain	34.80	41.70	38.25	7.55%	0.07	0.34	0.54	-0.32	542.32	545.00	1/30/2026	Yes		0.00	0.00	0	0	14	65	None
CLS	Celestica Inc	Options Chain	35.00	38.30	36.65	13.10%	0.12	0.83	0.55	-0.39	306.50	310.00	1/30/2026	No		0.00	0.00	0	0	10	56	None
CVNA	Carvana Co. - Class A	Options Chain	34.10	37.35	35.73	7.69%	0.08	0.52	0.55	-0.37	455.68	455.00	1/30/2026	No		0.00	0.00	0	0	6	59	None
TSLA	Tesla Inc	Options Chain	33.85	34.20	34.03	11.58%	0.07	0.50	0.55	-0.43	456.22	475.00	1/23/2026	No		0.00	0.00	0	0	8	59	None
META	Meta Platforms Inc - Class A	Options Chain	33.00	34.95	33.98	5.39%	0.05	0.35	0.54	-0.37	644.23	645.00	1/30/2026	Yes	12/15	0.53	0.53	8	1	12	71	None
CVNA	Carvana Co. - Class A	Options Chain	31.75	34.95	33.35	8.27%	0.07	0.52	0.53	-0.37	455.68	460.00	1/30/2026	No		0.00	0.00	0	0	6	59	None
CAT	Caterpillar Inc	Options Chain	31.05	35.15	33.10	5.31%	0.06	0.35	0.55	-0.34	597.89	595.00	1/30/2026	Yes	1/20	1.51	1.51	21	11	11	66	None
SPOT	Spotify Technology S.A.	Options Chain	28.00	34.40	31.20	3.05%	0.05	0.37	0.53	-0.38	597.98	585.00	1/30/2026	No		0.00	0.00	0	0	11	62	None
CAT	Caterpillar Inc	Options Chain	28.50	32.60	30.55	5.72%	0.05	0.35	0.52	-0.34	597.89	600.00	1/30/2026	Yes	1/20	1.51	1.51	21	11	11	66	None
ISRG	Intuitive Surgical Inc	Options Chain	27.90	32.20	30.05	8.80%	0.05	0.35	0.45	-0.31	542.32	560.00	1/30/2026	Yes		0.00	0.00	0	0	14	65	None
COST	Costco Wholesale Corp	Options Chain	26.65	30.50	28.58	3.47%	0.03	0.21	0.54	-0.31	882.90	885.00	1/30/2026	Yes	10/31	1.30	1.30	21	21	13	59	None
STX	Seagate Technology Holdings Plc	Options Chain	26.60	30.10	28.35	11.36%	0.10	0.70	0.55	-0.32	286.53	290.00	1/30/2026	Yes	12/24	0.72	0.74	21	1	13	58	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	24.40	31.40	27.90	5.63%	0.06	0.35	0.55	-0.31	504.50	505.00	1/30/2026	No		0.00	0.00	0	0	6	56	None
SNDK	Sandisk Corp	Options Chain	24.50	28.10	26.30	16.23%	0.13	0.97	0.55	-0.31	203.30	210.00	1/30/2026	No		0.00	0.00	0	0	3	22	None
PRAX	Praxis Precision Medicines Inc	Options Chain	23.00	27.40	25.20	13.45%	0.09	0.70	0.54	-0.43	269.02	280.00	1/16/2026	No		0.00	0.00	0	0	6	40	None
INTU	Intuit Inc	Options Chain	21.70	28.00	24.85	3.75%	0.04	0.26	0.54	-0.27	670.92	670.00	1/30/2026	No	1/09	1.20	1.20	21	11	10	60	None
SNPS	Synopsys Inc	Options Chain	21.10	27.30	24.20	8.15%	0.05	0.37	0.54	-0.32	452.35	465.00	1/30/2026	No		0.00	0.00	0	0	5	62	None
CEG	Constellation Energy Corporation	Options Chain	22.90	25.40	24.15	7.72%	0.07	0.47	0.53	-0.26	351.98	355.00	1/30/2026	No	11/17	0.39	0.39	16	3	8	45	None
MU	Micron Technology Inc	Options Chain	22.50	25.00	23.75	11.31%	0.10	0.68	0.53	-0.25	241.45	245.00	1/30/2026	Yes	10/03	0.12	0.12	17	0	16	69	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	21.90	25.40	23.65	6.46%	0.06	0.47	0.55	-0.40	397.94	400.00	1/16/2026	No		0.00	0.00	0	0	7	58	None
COIN	Coinbase Global Inc - Class A	Options Chain	19.75	24.55	22.15	9.38%	0.08	0.56	0.55	-0.25	267.10	270.00	1/30/2026	No		0.00	0.00	0	0	14	67	None
MDB	MongoDB Inc - Class A	Options Chain	19.00	25.20	22.10	5.16%	0.05	0.38	0.53	-0.25	420.39	420.00	1/30/2026	No		0.00	0.00	0	0	4	49	None
MDB	MongoDB Inc - Class A	Options Chain	18.10	25.60	21.85	3.92%	0.05	0.38	0.55	-0.25	420.39	415.00	1/23/2026	No		0.00	0.00	0	0	4	49	None
PRAX	Praxis Precision Medicines Inc	Options Chain	19.00	23.40	21.20	15.68%	0.07	0.71	0.48	-0.43	269.02	290.00	1/16/2026	No		0.00	0.00	0	0	6	40	None
AXON	Axon Enterprise Inc	Options Chain	18.10	24.00	21.05	2.97%	0.04	0.37	0.54	-0.48	564.28	560.00	1/16/2026	No		0.00	0.00	0	0	8	57	None
TMO	Thermo Fisher Scientific Inc	Options Chain	16.00	24.00	20.00	3.97%	0.03	0.28	0.54	-0.30	572.28	575.00	1/30/2026	Yes	12/15	0.43	0.43	20	7	11	60	None
CIEN	CIENA Corp	Options Chain	18.00	21.40	19.70	10.13%	0.09	0.62	0.55	-0.22	217.66	220.00	1/30/2026	No		0.00	0.00	0	0	6	57	None
UNH	Unitedhealth Group Inc	Options Chain	17.20	20.45	18.83	5.23%	0.06	0.35	0.55	-0.22	341.00	340.00	1/30/2026	Yes	12/08	2.21	2.21	20	15	13	67	None
ABVX	Abivax	Options Chain	17.00	20.10	18.55	13.12%	0.15	1.45	0.55	-0.32	126.90	125.00	1/16/2026	No		0.00	0.00	0	0	5	21	None
RDDT	Reddit Inc - Class A	Options Chain	16.95	19.60	18.28	6.76%	0.08	0.65	0.53	-0.22	223.19	220.00	1/30/2026	No		0.00	0.00	0	0	10	41	None
WDC	Western Digital Corp	Options Chain	16.80	19.50	18.15	11.32%	0.10	0.73	0.55	-0.21	175.76	177.50	1/30/2026	No	12/04	0.10	0.12	3	0	10	65	None
MA	Mastercard Incorporated - Class A	Options Chain	15.80	20.45	18.13	5.44%	0.03	0.22	0.51	-0.21	563.37	575.00	1/30/2026	Yes	1/09	0.76	0.87	21	13	10	66	None
LMT	Lockheed Martin Corp	Options Chain	15.30	20.90	18.10	3.72%	0.04	0.25	0.55	-0.22	480.25	480.00	1/30/2026	Yes	12/01	3.30	3.45	20	22	11	68	None
INSM	Insmed Inc	Options Chain	17.00	19.00	18.00	10.65%	0.09	0.77	0.53	-0.27	197.01	200.00	1/16/2026	No		0.00	0.00	0	0	2	47	None
PWR	Quanta Services Inc	Options Chain	17.00	18.50	17.75	4.76%	0.04	0.33	0.52	-0.34	437.05	440.00	1/16/2026	No	1/02	0.10	0.11	21	0	9	58	None
LEU	Centrus Energy Corp - Class A	Options Chain	16.20	19.00	17.60	11.48%	0.07	0.88	0.50	-0.41	249.01	260.00	1/16/2026	No	11/22	0.00	0.00	0	0	10	53	None
COHR		Options Chain	15.50	19.50	17.50	10.74%	0.10	0.68	0.55	-0.19	178.34	180.00	1/30/2026	No		0.00	0.00	0	0	3	22	None
AVGO	Broadcom Inc	Options Chain	17.25	17.65	17.45	2.27%	0.05	0.42	0.55	-0.26	359.93	350.00	1/23/2026	No	12/22	0.59	0.65	21	15	8	66	None
CRS	Carpenter Technology Corp	Options Chain	16.20	18.50	17.35	4.78%	0.05	0.40	0.55	-0.24	321.95	320.00	1/16/2026	No	10/21	0.20	0.20	20	0	13	62	None
FSLR	First Solar Inc	Options Chain	15.70	19.00	17.35	7.01%	0.07	0.49	0.55	-0.21	254.50	255.00	1/30/2026	No		0.00	0.00	0	0	11	63	None
MSFT	Microsoft Corporation	Options Chain	15.60	19.00	17.30	4.42%	0.04	0.26	0.54	-0.22	477.13	480.00	1/30/2026	Yes	2/19	0.91	0.91	21	20	14	69	None
DUOL	Duolingo Inc - Class A	Options Chain	15.10	19.00	17.05	10.74%	0.09	0.61	0.54	-0.21	196.00	200.00	1/30/2026	No		0.00	0.00	0	0	18	66	Growth Stock List
ALAB	Astera Labs Inc	Options Chain	15.70	18.40	17.05	12.23%	0.11	0.80	0.54	-0.20	148.85	150.00	1/30/2026	No		0.00	0.00	0	0	3	22	None
RCL	Royal Caribbean Group	Options Chain	15.05	18.35	16.70	9.28%	0.06	0.42	0.51	-0.18	277.00	285.00	1/30/2026	Yes	12/26	1.00	1.00	6	1	12	71	None
GE	General Electric Company	Options Chain	15.45	17.85	16.65	5.64%	0.06	0.33	0.54	-0.16	300.08	300.00	1/30/2026	Yes	12/29	0.36	0.36	21	1	8	60	None
CHTR	Charter Communications Inc - Class A	Options Chain	13.00	20.10	16.55	9.67%	0.08	0.56	0.54	-0.20	206.58	210.00	1/30/2026	Yes		0.00	0.00	0	0	11	59	None
HUM	Humana Inc	Options Chain	13.60	19.50	16.55	7.07%	0.06	0.43	0.52	-0.18	268.45	270.00	1/30/2026	No	12/26	0.89	0.89	21	0	14	59	None
TER	Teradyne Inc	Options Chain	14.80	18.00	16.40	11.01%	0.08	0.59	0.54	-0.20	192.68	197.50	1/30/2026	Yes	11/24	0.12	0.12	20	1	11	57	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	14.60	17.90	16.25	13.46%	0.11	0.80	0.55	-0.19	143.88	147.00	1/30/2026	No		0.00	0.00	0	0	13	40	None
RCL	Royal Caribbean Group	Options Chain	14.70	17.45	16.08	7.25%	0.06	0.38	0.55	-0.17	277.00	280.00	1/23/2026	No	12/26	1.00	1.00	6	1	12	71	None
ASND	Ascendis Pharma A/S	Options Chain	14.50	17.50	16.00	7.30%	0.07	0.64	0.52	-0.26	219.95	220.00	1/16/2026	No		0.00	0.00	0	0	6	50	None
EXPE	Expedia Group Inc	Options Chain	13.70	17.80	15.75	6.03%	0.06	0.31	0.54	-0.15	274.21	275.00	1/30/2026	No	11/19	0.40	0.40	4	0	11	54	None
ETN	Eaton Corporation plc	Options Chain	14.10	16.90	15.50	5.58%	0.05	0.31	0.52	-0.18	331.98	335.00	1/30/2026	Yes	11/06	1.04	1.04	20	15	11	64	None
DAVE	Dave Inc - Class A	Options Chain	13.90	17.00	15.45	5.43%	0.08	0.62	0.55	-0.26	204.35	200.00	1/16/2026	No		0.00	0.00	0	0	10	49	None
NOC	Northrop Grumman Corp	Options Chain	13.10	17.80	15.45	2.75%	0.03	0.21	0.54	-0.22	569.76	570.00	1/16/2026	No	12/01	2.31	2.31	20	21	15	69	None
IBM	International Business Machines Corp	Options Chain	13.90	16.90	15.40	5.23%	0.05	0.33	0.53	-0.16	309.24	310.00	1/30/2026	Yes	11/10	1.68	1.68	20	29	10	67	None
ELV		Options Chain	12.50	17.80	15.15	4.47%	0.04	0.32	0.53	-0.22	359.09	360.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
RH	RH - Class A	Options Chain	12.20	17.90	15.05	11.25%	0.09	0.67	0.54	-0.16	161.84	165.00	1/30/2026	No		0.00	0.00	0	0	8	45	None
HUBS	HubSpot Inc	Options Chain	12.00	17.90	14.95	5.32%	0.04	0.42	0.50	-0.29	375.00	380.00	1/16/2026	No		0.00	0.00	0	0	10	46	None
GOOG	Alphabet Inc - Class C	Options Chain	13.20	16.40	14.80	4.77%	0.05	0.31	0.55	-0.16	310.00	310.00	1/30/2026	No	12/08	0.21	0.21	7	1	12	65	None
BE	Bloom Energy Corp - Class A	Options Chain	13.00	16.40	14.70	20.76%	0.15	1.16	0.55	-0.18	94.98	100.00	1/30/2026	No		0.00	0.00	0	0	7	50	None
AXP	American Express Company	Options Chain	14.00	15.40	14.70	3.50%	0.04	0.27	0.54	-0.19	386.20	385.00	1/30/2026	Yes	10/10	0.82	0.82	20	3	10	70	None
AMAT	Applied Materials Inc	Options Chain	13.30	16.05	14.68	8.07%	0.06	0.42	0.54	-0.20	259.21	265.00	1/30/2026	No	2/19	0.46	0.46	21	7	14	66	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	13.10	16.25	14.68	6.32%	0.05	0.38	0.51	-0.20	292.19	295.00	1/30/2026	Yes	3/17	0.80	0.97	22	2	22	69	Dividend Stock List
TSM	Taiwan Semiconductor Manufacturing	Options Chain	14.30	14.85	14.58	4.57%	0.05	0.38	0.55	-0.21	292.19	290.00	1/16/2026	Yes	3/17	0.80	0.97	22	2	22	69	Dividend Stock List
AMD	Advanced Micro Devices Inc	Options Chain	13.85	15.00	14.43	8.85%	0.07	0.51	0.53	-0.18	210.78	215.00	1/30/2026	No	4/27	0.00	0.01	0	0	11	61	None
GOOGL	Alphabet Inc - Class A	Options Chain	12.65	16.15	14.40	3.83%	0.05	0.32	0.54	-0.17	312.43	310.00	1/30/2026	No	12/08	0.21	0.21	7	1	12	70	None
GE	General Electric Company	Options Chain	12.90	15.10	14.00	6.42%	0.05	0.33	0.49	-0.16	300.08	305.00	1/30/2026	Yes	12/29	0.36	0.36	21	1	8	60	None
LRCX	Lam Research Corp	Options Chain	12.45	15.35	13.90	9.89%	0.09	0.51	0.53	-0.14	160.52	162.50	1/30/2026	Yes	12/03	0.26	0.26	20	11	13	63	None
DPZ	Dominos Pizza Inc	Options Chain	11.70	15.90	13.80	2.80%	0.03	0.22	0.54	-0.18	431.73	430.00	1/16/2026	No	12/15	1.74	1.74	20	12	9	45	None
MA	Mastercard Incorporated - Class A	Options Chain	13.20	14.35	13.78	3.78%	0.02	0.18	0.55	-0.21	563.37	570.00	1/16/2026	No	1/09	0.76	0.87	21	13	10	66	None
ADBE	Adobe Inc	Options Chain	12.55	14.90	13.73	2.05%	0.04	0.28	0.55	-0.17	356.43	350.00	1/30/2026	No	3/24	0.00	0.01	0	0	12	62	None
MSTR	Microstrategy Inc - Class A	Options Chain	12.85	14.60	13.73	9.79%	0.08	0.73	0.53	-0.19	176.45	180.00	1/30/2026	No		0.00	0.00	0	0	6	83	None
MAR	Marriott International Inc - Class A	Options Chain	11.90	15.30	13.60	4.98%	0.05	0.22	0.53	-0.12	298.72	300.00	1/30/2026	No	11/20	0.67	0.67	15	3	10	62	None
FDS	Factset Research Systems Inc	Options Chain	11.20	16.00	13.60	7.25%	0.05	0.42	0.46	-0.23	292.40	300.00	1/16/2026	Yes	11/28	1.10	1.10	20	26	10	47	None
HUM	Humana Inc	Options Chain	11.20	15.50	13.35	5.88%	0.05	0.39	0.50	-0.18	268.45	270.00	1/16/2026	No	12/26	0.89	0.89	21	0	14	59	None
NOC	Northrop Grumman Corp	Options Chain	11.00	15.70	13.35	3.26%	0.02	0.21	0.48	-0.22	569.76	575.00	1/16/2026	No	12/01	2.31	2.31	20	21	15	69	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	12.15	14.50	13.33	8.88%	0.07	0.50	0.55	-0.16	182.15	185.00	1/30/2026	No		0.00	0.00	0	0	11	52	None
ETN	Eaton Corporation plc	Options Chain	11.60	15.00	13.30	6.42%	0.04	0.31	0.47	-0.18	331.98	340.00	1/30/2026	Yes	11/06	1.04	1.04	20	15	11	64	None
VRT	Vertiv Holdings Co - Class A	Options Chain	11.95	14.40	13.18	10.85%	0.08	0.57	0.53	-0.17	160.74	165.00	1/30/2026	No	11/25	0.04	0.06	11	2	10	59	None
HD	Home Depot Inc	Options Chain	11.60	14.50	13.05	3.73%	0.04	0.21	0.53	-0.13	359.65	360.00	1/30/2026	No	12/04	2.30	2.30	20	15	6	53	None
FDX	Fedex Corp	Options Chain	11.10	14.90	13.00	4.80%	0.05	0.33	0.52	-0.14	284.34	285.00	1/30/2026	Yes	12/15	1.45	1.45	20	4	13	71	None
ACN	Accenture plc - Class A	Options Chain	11.40	14.40	12.90	6.02%	0.05	0.37	0.52	-0.17	271.56	275.00	1/30/2026	Yes	10/10	1.48	1.63	20	5	13	58	None
NXPI	NXP Semiconductors NV	Options Chain	11.20	14.50	12.85	6.48%	0.06	0.37	0.55	-0.15	228.08	230.00	1/30/2026	No	12/10	1.01	1.01	20	0	11	70	None
ADI	Analog Devices Inc	Options Chain	11.30	14.30	12.80	4.81%	0.05	0.29	0.55	-0.15	279.37	280.00	1/30/2026	No	12/08	0.99	0.99	20	22	12	65	None
CRS	Carpenter Technology Corp	Options Chain	11.40	14.20	12.80	6.48%	0.04	0.40	0.45	-0.24	321.95	330.00	1/16/2026	No	10/21	0.20	0.20	20	0	13	62	None
WING	Wingstop Inc	Options Chain	11.50	13.80	12.65	7.11%	0.05	0.53	0.52	-0.25	235.89	240.00	1/16/2026	No	11/21	0.30	0.30	21	8	11	57	None
EXPE	Expedia Group Inc	Options Chain	11.00	14.30	12.65	6.72%	0.05	0.30	0.48	-0.15	274.21	280.00	1/30/2026	No	11/19	0.40	0.40	4	0	11	54	None
LRCX	Lam Research Corp	Options Chain	11.15	14.00	12.58	10.63%	0.08	0.50	0.50	-0.14	160.52	165.00	1/30/2026	Yes	12/03	0.26	0.26	20	11	13	63	None
CI	Cigna Group (The)	Options Chain	10.60	13.10	11.85	4.42%	0.04	0.28	0.54	-0.13	274.70	275.00	1/30/2026	Yes	12/04	1.51	1.51	20	4	11	63	None
DASH	DoorDash Inc - Class A	Options Chain	10.25	13.35	11.80	6.29%	0.05	0.37	0.51	-0.14	227.49	230.00	1/30/2026	No		0.00	0.00	0	0	11	58	None
RACE	Ferrari N.V.	Options Chain	11.40	11.90	11.65	4.13%	0.03	0.26	0.54	-0.20	366.53	370.00	1/16/2026	No	4/23	2.44	2.99	5	3	13	64	None
JPM	JPMorgan Chase & Company	Options Chain	10.65	12.50	11.58	4.57%	0.04	0.25	0.49	-0.11	318.52	320.00	1/30/2026	Yes	1/06	1.50	1.50	21	14	11	79	None
CORT	Corcept Therapeutics Inc	Options Chain	10.60	12.50	11.55	19.38%	0.12	1.31	0.50	-0.20	89.25	95.00	1/16/2026	No		0.00	0.00	0	0	12	45	None
ALB	Albemarle Corp	Options Chain	9.95	12.70	11.33	7.98%	0.09	0.55	0.55	-0.13	132.74	132.00	1/30/2026	No	12/12	0.41	0.41	20	31	8	50	None
MOD	Modine Manufacturing Company	Options Chain	9.90	12.60	11.25	8.13%	0.08	0.63	0.55	-0.16	139.88	140.00	1/16/2026	No	11/19	0.00	0.10	0	0	6	54	None
MKSI	MKS Instruments Inc	Options Chain	9.80	12.70	11.25	10.10%	0.07	0.47	0.54	-0.13	151.00	155.00	1/16/2026	No	11/24	0.22	0.22	20	0	14	52	None
TEAM	Atlassian Corporation - Class A	Options Chain	9.00	13.50	11.25	8.95%	0.07	0.56	0.51	-0.17	161.77	165.00	1/30/2026	Yes		0.00	0.00	0	0	7	44	None
LIN	Linde Plc.	Options Chain	10.20	12.20	11.20	3.59%	0.03	0.19	0.49	-0.18	416.24	420.00	1/16/2026	No	12/03	1.50	1.50	20	28	9	64	None
ZS	Zscaler Inc	Options Chain	10.00	12.30	11.15	4.12%	0.05	0.34	0.55	-0.15	236.40	235.00	1/30/2026	No		0.00	0.00	0	0	4	46	None
BA	Boeing Company	Options Chain	9.40	12.90	11.15	5.74%	0.05	0.31	0.55	-0.11	204.41	205.00	1/30/2026	Yes	2/13	0.00	2.06	1	0	5	47	None
BURL	Burlington Stores Inc	Options Chain	9.70	12.60	11.15	5.66%	0.04	0.31	0.50	-0.15	266.09	270.00	1/30/2026	No		0.00	0.00	0	0	10	51	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	9.95	12.30	11.13	11.38%	0.13	1.02	0.55	-0.14	88.10	87.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
ORCL	Oracle Corp	Options Chain	10.80	11.35	11.08	4.49%	0.06	0.45	0.51	-0.14	188.13	185.00	1/30/2026	No	1/09	0.50	0.50	21	11	10	65	None
NTRA	Natera Inc	Options Chain	9.70	12.40	11.05	4.33%	0.05	0.42	0.53	-0.19	231.05	230.00	1/16/2026	No		0.00	0.00	0	0	9	52	None
SNOW	Snowflake Inc - Class A	Options Chain	8.65	12.90	10.78	3.98%	0.05	0.37	0.54	-0.16	217.13	215.00	1/23/2026	No		0.00	0.00	0	0	2	46	None
NET	Cloudflare Inc - Class A	Options Chain	9.15	12.25	10.70	6.61%	0.05	0.44	0.52	-0.15	202.33	205.00	1/30/2026	No		0.00	0.00	0	0	4	51	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	8.30	13.00	10.65	7.76%	0.06	0.44	0.50	-0.13	176.92	180.00	1/30/2026	No	11/10	0.30	0.35	20	0	9	57	None
LULU	Lululemon Athletica Inc	Options Chain	9.90	11.35	10.63	5.20%	0.05	0.41	0.54	-0.13	204.97	205.00	1/30/2026	No		0.00	0.00	0	0	13	58	None
CRM	Salesforce Inc	Options Chain	9.95	11.15	10.55	5.24%	0.04	0.29	0.50	-0.12	262.23	265.00	1/30/2026	No	12/18	0.42	0.42	8	1	15	67	None
ADI	Analog Devices Inc	Options Chain	9.10	11.90	10.50	5.77%	0.04	0.30	0.48	-0.14	279.37	285.00	1/30/2026	No	12/08	0.99	0.99	20	22	12	65	None
VST	Vistra Corp	Options Chain	9.10	11.85	10.48	9.69%	0.06	0.49	0.50	-0.13	169.30	175.00	1/30/2026	No	12/22	0.23	0.23	21	6	7	58	None
NXPI	NXP Semiconductors NV	Options Chain	8.90	12.00	10.45	7.62%	0.04	0.36	0.49	-0.15	228.08	235.00	1/30/2026	No	12/10	1.01	1.01	20	0	11	70	None
ELV		Options Chain	7.90	13.00	10.45	5.95%	0.03	0.31	0.41	-0.21	359.09	370.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	9.00	11.80	10.40	12.31%	0.09	0.50	0.55	-0.08	110.76	114.00	1/30/2026	No	3/05	0.00	0.20	1	0	16	64	None
HD	Home Depot Inc	Options Chain	8.80	11.85	10.33	4.36%	0.03	0.22	0.46	-0.12	359.65	365.00	1/30/2026	No	12/04	2.30	2.30	20	15	6	53	None
COF	Capital One Financial Corp	Options Chain	9.30	11.10	10.20	4.51%	0.04	0.31	0.51	-0.12	239.40	240.00	1/30/2026	Yes	11/17	0.60	0.80	21	0	9	68	None
SATS	EchoStar Corp - Class A	Options Chain	8.60	11.60	10.10	10.39%	0.09	0.64	0.55	-0.12	107.89	109.00	1/30/2026	No		0.00	0.00	1	0	6	47	None
V	Visa Inc - Class A	Options Chain	9.50	10.60	10.05	3.66%	0.03	0.21	0.48	-0.13	347.34	350.00	1/30/2026	Yes	11/12	0.59	0.67	20	17	9	69	None
NRG	NRG Energy Inc	Options Chain	9.60	10.30	9.95	4.84%	0.06	0.46	0.55	-0.13	162.10	160.00	1/16/2026	No	11/03	0.44	0.44	20	5	13	59	None
JBL	Jabil Inc	Options Chain	8.20	11.50	9.85	7.86%	0.04	0.45	0.45	-0.19	222.37	230.00	1/16/2026	Yes	11/17	0.08	0.08	20	0	11	59	None
FUTU	Futu Holdings Ltd	Options Chain	7.65	11.90	9.78	6.95%	0.06	0.45	0.50	-0.13	172.77	175.00	1/30/2026	No	12/06	0.00	2.00	1	0	14	63	None
TEL	TE Connectivity plc	Options Chain	8.30	11.00	9.65	4.17%	0.04	0.32	0.55	-0.15	230.06	230.00	1/16/2026	No	11/21	0.71	0.71	20	14	11	65	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	8.95	10.20	9.58	8.44%	0.08	0.62	0.55	-0.12	119.50	120.00	1/30/2026	No		0.00	0.00	0	0	12	59	None
SHOP	Shopify Inc - Class A	Options Chain	8.35	10.75	9.55	8.16%	0.06	0.45	0.54	-0.14	163.70	167.50	1/30/2026	No		0.00	0.00	0	0	12	58	None
AMGN	AMGEN Inc	Options Chain	8.40	10.65	9.53	5.57%	0.03	0.23	0.49	-0.14	319.28	325.00	1/30/2026	No	2/13	2.38	2.52	21	14	10	73	None
ROK	Rockwell Automation Inc	Options Chain	8.40	10.50	9.45	1.55%	0.02	0.24	0.44	-0.18	413.05	410.00	1/16/2026	No	11/17	1.31	1.38	20	15	8	60	None
HES	Hess Corporation	Options Chain	7.40	11.30	9.35	10.32%	0.06	0.34	0.54	-0.12	148.97	155.00	1/16/2026	No	6/16	0.50	0.50	20	3	7	56	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	8.30	10.25	9.28	8.58%	0.13	1.04	0.55	-0.13	76.70	74.00	1/30/2026	No		0.00	0.00	0	0	5	40	None
AAPL	Apple Inc	Options Chain	8.50	9.90	9.20	2.13%	0.03	0.23	0.54	-0.11	278.28	275.00	1/30/2026	Yes	11/10	0.26	0.26	20	13	10	63	None
AMZN	Amazon.com Inc	Options Chain	8.55	9.75	9.15	3.52%	0.04	0.29	0.54	-0.12	226.19	225.00	1/30/2026	No		0.00	0.00	0	0	14	65	None
NRG	NRG Energy Inc	Options Chain	7.70	10.60	9.15	7.43%	0.06	0.46	0.48	-0.12	162.10	165.00	1/30/2026	No	11/03	0.44	0.44	20	5	13	59	None
JPM	JPMorgan Chase & Company	Options Chain	7.90	10.35	9.13	5.37%	0.03	0.24	0.41	-0.10	318.52	325.00	1/30/2026	Yes	1/06	1.50	1.50	21	14	11	79	None
MOD	Modine Manufacturing Company	Options Chain	7.90	10.20	9.05	10.13%	0.06	0.58	0.47	-0.16	139.88	145.00	1/16/2026	No	11/19	0.00	0.10	0	0	6	54	None
EAT	Brinker International Inc	Options Chain	7.10	10.80	8.95	6.58%	0.06	0.40	0.54	-0.12	144.45	145.00	1/16/2026	No	3/05	0.00	0.38	1	0	13	60	None
ABBV	Abbvie Inc	Options Chain	8.60	9.30	8.95	5.53%	0.04	0.26	0.52	-0.09	223.32	225.00	1/23/2026	No	1/16	1.64	1.73	21	12	7	62	None
HWM	Howmet Aerospace Inc	Options Chain	7.40	10.40	8.90	5.01%	0.04	0.30	0.51	-0.10	198.94	200.00	1/30/2026	No	11/07	0.12	0.12	18	4	10	57	None
DPZ	Dominos Pizza Inc	Options Chain	7.00	10.80	8.90	3.98%	0.02	0.23	0.40	-0.16	431.73	440.00	1/16/2026	No	12/15	1.74	1.74	20	12	9	45	None
CRWV	CoreWeave Inc - Class A	Options Chain	7.80	9.95	8.88	16.36%	0.11	0.86	0.52	-0.11	78.10	82.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
NVDA	NVIDIA Corp	Options Chain	8.80	8.95	8.88	7.81%	0.05	0.38	0.50	-0.12	175.20	180.00	1/30/2026	No	12/04	0.01	0.01	20	1	13	59	None
HCA	HCA Healthcare Inc	Options Chain	7.20	10.50	8.85	1.87%	0.02	0.24	0.51	-0.21	484.77	485.00	1/16/2026	No	12/15	0.72	0.72	20	4	13	59	None
GRAL	GRAIL Inc	Options Chain	7.50	10.20	8.85	13.18%	0.09	0.82	0.49	-0.14	91.76	95.00	1/16/2026	No		0.00	0.00	0	0	7	31	None
COR		Options Chain	6.70	10.80	8.75	3.68%	0.03	0.23	0.47	-0.16	346.00	350.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	8.00	9.45	8.73	12.29%	0.10	0.75	0.54	-0.10	83.47	85.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
TXN	Texas Instruments Inc	Options Chain	7.10	10.20	8.65	5.16%	0.05	0.39	0.48	-0.09	179.39	180.00	1/30/2026	Yes	10/31	1.36	1.42	20	21	10	69	None
MKSI	MKS Instruments Inc	Options Chain	7.40	9.80	8.60	11.66%	0.05	0.46	0.45	-0.13	151.00	160.00	1/16/2026	No	11/24	0.22	0.22	20	0	14	52	None
MSI	Motorola Solutions Inc	Options Chain	7.00	10.20	8.60	3.81%	0.02	0.22	0.43	-0.14	364.70	370.00	1/16/2026	No	12/15	1.09	1.21	21	13	9	58	None
ANET	Arista Networks Inc	Options Chain	7.60	9.50	8.55	-0.81%	0.07	0.47	0.55	-0.10	134.64	125.00	1/30/2026	No		0.00	0.00	0	0	11	58	None
TTWO	Take-Two Interactive Software Inc	Options Chain	7.40	9.60	8.50	4.64%	0.03	0.24	0.55	-0.11	242.27	245.00	1/23/2026	No		0.00	0.00	0	0	2	53	None
RGLD	Royal Gold Inc	Options Chain	7.30	9.70	8.50	4.08%	0.04	0.37	0.50	-0.15	220.00	220.00	1/16/2026	No	1/02	0.45	0.47	21	9	13	71	None
LPLA	LPL Financial Holdings Inc	Options Chain	7.50	9.40	8.45	5.69%	0.02	0.29	0.45	-0.21	377.00	390.00	1/16/2026	No	11/13	0.30	0.30	20	0	8	66	None
BIIB	Biogen Inc	Options Chain	6.50	10.30	8.40	5.34%	0.05	0.33	0.52	-0.09	174.10	175.00	1/30/2026	Yes		0.00	0.00	0	0	14	65	None
DDOG	Datadog Inc - Class A	Options Chain	7.35	9.25	8.30	5.71%	0.06	0.36	0.55	-0.09	145.96	146.00	1/30/2026	No		0.00	0.00	0	0	8	47	None
AEM	Agnico Eagle Mines Ltd	Options Chain	8.00	8.60	8.30	4.51%	0.05	0.39	0.54	-0.13	170.61	170.00	1/16/2026	No	12/01	0.40	0.40	20	0	14	72	None
DHR	Danaher Corp	Options Chain	6.60	10.00	8.30	5.43%	0.04	0.26	0.48	-0.10	226.33	230.00	1/30/2026	Yes	12/26	0.32	0.32	21	7	9	56	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	7.80	8.80	8.30	14.03%	0.07	0.50	0.47	-0.08	110.76	118.00	1/30/2026	No	3/05	0.00	0.20	1	0	16	64	None
HSY	Hershey Company	Options Chain	6.00	10.50	8.25	6.28%	0.04	0.21	0.46	-0.07	181.83	185.00	1/30/2026	No	11/17	1.37	1.37	20	15	9	59	None
SHW	Sherwin-Williams Company	Options Chain	7.00	9.40	8.20	3.70%	0.02	0.21	0.53	-0.13	326.12	330.00	1/16/2026	No	11/14	0.79	0.79	20	39	11	54	None
FIVE	Five Below Inc	Options Chain	6.50	9.90	8.20	5.34%	0.04	0.39	0.52	-0.15	183.41	185.00	1/16/2026	No		0.00	0.00	0	0	13	52	None
ANET	Arista Networks Inc	Options Chain	7.10	9.20	8.15	-0.36%	0.06	0.47	0.53	-0.10	134.64	126.00	1/30/2026	No		0.00	0.00	0	0	11	58	None
LMND	Lemonade Inc	Options Chain	6.80	9.40	8.10	11.88%	0.10	0.72	0.55	-0.10	77.85	79.00	1/30/2026	No		0.00	0.00	0	0	8	45	None
CAH	Cardinal Health Inc	Options Chain	6.10	10.10	8.10	5.26%	0.04	0.30	0.50	-0.09	198.18	200.00	1/30/2026	Yes	1/02	0.51	0.51	21	0	12	47	None
MAR	Marriott International Inc - Class A	Options Chain	6.40	9.80	8.10	6.49%	0.03	0.21	0.36	-0.10	298.72	310.00	1/30/2026	No	11/20	0.67	0.67	15	3	10	62	None
DECK	Deckers Outdoor Corp	Options Chain	7.00	9.10	8.05	8.77%	0.08	0.53	0.54	-0.09	101.18	102.00	1/30/2026	Yes		0.00	0.00	0	0	11	58	None
LIN	Linde Plc.	Options Chain	6.50	9.60	8.05	4.04%	0.02	0.19	0.41	-0.16	416.24	425.00	1/16/2026	No	12/03	1.50	1.50	20	28	9	64	None
ONTO	Onto Innovation Inc	Options Chain	6.60	9.40	8.00	7.83%	0.05	0.47	0.51	-0.16	155.80	160.00	1/16/2026	No		0.00	0.00	0	0	13	59	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	6.80	9.20	8.00	4.71%	0.04	0.40	0.46	-0.13	198.64	200.00	1/16/2026	Yes	11/07	0.44	0.44	20	11	11	54	None
NKTR	Nektar Therapeutics	Options Chain	6.40	9.50	7.95	32.92%	0.13	1.62	0.50	-0.16	51.12	60.00	1/16/2026	No		0.00	0.00	0	0	10	37	None
MNDY	Monday.Com Ltd	Options Chain	6.30	9.60	7.95	7.02%	0.05	0.48	0.50	-0.15	156.94	160.00	1/16/2026	No		0.00	0.00	0	0	12	47	None
BIDU	Baidu Inc	Options Chain	6.80	9.05	7.93	7.14%	0.06	0.41	0.55	-0.09	125.01	126.00	1/30/2026	No		0.00	0.00	0	0	16	63	None
BWXT	BWX Technologies Inc	Options Chain	6.60	9.20	7.90	7.35%	0.04	0.43	0.47	-0.15	175.03	180.00	1/16/2026	No	11/19	0.25	0.25	20	9	10	57	None
W	Wayfair Inc - Class A	Options Chain	6.85	8.90	7.88	10.19%	0.08	0.54	0.55	-0.09	97.00	99.00	1/30/2026	No		0.00	0.00	0	0	6	41	None
ARM		Options Chain	7.70	8.05	7.88	1.52%	0.06	0.47	0.53	-0.11	130.89	125.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
UNP	Union Pacific Corp	Options Chain	6.10	9.60	7.85	3.27%	0.03	0.22	0.53	-0.10	240.00	240.00	1/30/2026	Yes	12/05	1.38	1.38	20	18	13	71	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.25	8.40	7.83	6.84%	0.06	0.42	0.55	-0.10	129.50	130.00	1/23/2026	No	1/20	0.53	0.53	16	3	16	60	None
LEN	Lennar Corp - Class A	Options Chain	6.70	8.80	7.75	5.85%	0.07	0.38	0.55	-0.07	119.75	119.00	1/30/2026	Yes	10/10	0.50	0.50	20	1	12	71	None
ARM		Options Chain	7.05	8.35	7.70	2.15%	0.06	0.45	0.53	-0.12	130.89	126.00	1/23/2026	No		0.00	0.00	0	0	3	22	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.50	8.90	7.70	3.18%	0.05	0.37	0.52	-0.10	148.00	145.00	1/30/2026	Yes	10/30	1.02	1.02	20	10	7	68	None
GH	Guardant Health Inc	Options Chain	6.10	9.30	7.70	10.49%	0.07	0.63	0.49	-0.12	102.00	105.00	1/16/2026	No		0.00	0.00	0	0	5	47	None
MS	Morgan Stanley	Options Chain	7.10	8.25	7.68	5.14%	0.04	0.27	0.51	-0.08	178.50	180.00	1/30/2026	Yes	10/31	1.00	1.00	20	11	14	75	None
DHI	D.R. Horton Inc	Options Chain	6.90	8.40	7.65	7.04%	0.05	0.39	0.47	-0.09	156.62	160.00	1/30/2026	Yes	11/13	0.40	0.45	20	11	9	60	None
MCD	McDonald`s Corp	Options Chain	6.35	8.90	7.63	3.44%	0.02	0.17	0.48	-0.09	316.72	320.00	1/30/2026	No	12/01	1.77	1.86	20	45	10	65	None
CELC	Celcuity Inc	Options Chain	6.10	9.10	7.60	11.73%	0.07	0.70	0.49	-0.15	105.25	110.00	1/16/2026	No		0.00	0.00	0	0	4	45	None
MOH	Molina Healthcare Inc	Options Chain	6.70	8.40	7.55	5.37%	0.04	0.43	0.52	-0.14	168.50	170.00	1/16/2026	No		0.00	0.00	0	0	11	43	None
VLO	Valero Energy Corp	Options Chain	6.05	9.00	7.53	4.55%	0.04	0.35	0.49	-0.11	169.80	170.00	1/30/2026	Yes	11/20	1.13	1.13	20	2	11	69	None
TMUS	T-Mobile US Inc	Options Chain	7.30	7.65	7.48	4.15%	0.04	0.28	0.54	-0.10	195.39	195.00	1/16/2026	No	2/27	1.02	1.02	10	2	10	67	None
JBTM	JBT Marel Corp	Options Chain	5.70	9.20	7.45	5.08%	0.05	0.36	0.54	-0.11	154.60	155.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
TMDX	Transmedics Group Inc	Options Chain	6.80	8.10	7.45	8.23%	0.06	0.56	0.53	-0.15	127.00	130.00	1/16/2026	No		0.00	0.00	0	0	13	52	None
DKS	Dicks Sporting Goods Inc	Options Chain	6.60	8.30	7.45	6.43%	0.03	0.36	0.43	-0.14	213.71	220.00	1/16/2026	No	12/12	1.21	1.21	21	10	12	71	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.10	7.75	7.43	8.07%	0.06	0.41	0.52	-0.09	129.50	132.00	1/30/2026	No	1/20	0.53	0.53	16	3	16	60	None
FNV	Franco-Nevada Corporation	Options Chain	6.30	8.50	7.40	5.69%	0.03	0.33	0.44	-0.13	215.15	220.00	1/16/2026	No	12/04	0.38	0.38	20	17	12	62	None
MTZ	Mastec Inc	Options Chain	6.40	8.40	7.40	7.42%	0.03	0.38	0.41	-0.16	221.01	230.00	1/16/2026	No	8/04	0.00	0.09	0	0	9	59	None
ILMN	Illumina Inc	Options Chain	6.50	8.20	7.35	5.49%	0.05	0.43	0.54	-0.11	134.94	135.00	1/16/2026	No		0.00	0.00	0	0	8	55	None
RGEN	Repligen Corp	Options Chain	5.70	9.00	7.35	6.33%	0.05	0.41	0.52	-0.13	157.39	160.00	1/16/2026	No		0.00	0.00	0	0	11	48	None
BIDU	Baidu Inc	Options Chain	6.60	8.05	7.33	5.86%	0.06	0.41	0.55	-0.09	125.01	125.00	1/23/2026	No		0.00	0.00	0	0	16	63	None
DG	Dollar General Corp	Options Chain	6.00	8.65	7.33	4.90%	0.06	0.27	0.55	-0.05	133.38	132.00	1/30/2026	No	1/06	0.59	0.59	21	1	14	61	None
NBIS	Nebius Group N.V. - Class A	Options Chain	6.70	7.80	7.25	11.40%	0.08	0.88	0.55	-0.13	87.30	90.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
CYTK	Cytokinetics Inc	Options Chain	6.20	8.30	7.25	14.05%	0.11	1.02	0.52	-0.11	63.35	65.00	1/16/2026	No		0.00	0.00	0	0	2	46	None
LEN	Lennar Corp - Class A	Options Chain	6.10	8.20	7.15	6.18%	0.06	0.38	0.53	-0.07	119.75	120.00	1/30/2026	Yes	10/10	0.50	0.50	20	1	12	71	None
DECK	Deckers Outdoor Corp	Options Chain	6.10	8.20	7.15	9.85%	0.07	0.53	0.50	-0.09	101.18	104.00	1/30/2026	Yes		0.00	0.00	0	0	11	58	None
PSIX	Power Solutions International Inc	Options Chain	5.70	8.50	7.10	9.64%	0.11	0.93	0.55	-0.10	65.76	65.00	1/16/2026	No		0.00	0.00	0	0	16	46	None
TTWO	Take-Two Interactive Software Inc	Options Chain	5.60	8.60	7.10	6.12%	0.03	0.24	0.47	-0.10	242.27	250.00	1/30/2026	No		0.00	0.00	0	0	2	53	None
UAL	United Airlines Holdings Inc	Options Chain	6.20	7.90	7.05	7.78%	0.07	0.46	0.53	-0.10	106.75	108.00	1/23/2026	Yes	1/07	0.00	2.15	0	0	9	57	None
SE	Sea Ltd	Options Chain	6.05	8.05	7.05	5.65%	0.06	0.42	0.53	-0.09	124.99	125.00	1/30/2026	No		0.00	0.00	0	0	10	50	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	6.00	8.10	7.05	5.63%	0.04	0.35	0.48	-0.11	167.62	170.00	1/16/2026	No		0.00	0.00	0	0	8	58	None
LNG	Cheniere Energy Inc	Options Chain	6.00	8.00	7.00	4.03%	0.04	0.28	0.54	-0.09	189.36	190.00	1/30/2026	No	11/07	0.50	0.56	17	4	13	72	None
FFIV	F5 Inc	Options Chain	5.10	8.90	7.00	5.46%	0.03	0.29	0.42	-0.15	262.67	270.00	1/16/2026	No		0.00	0.00	0	0	14	59	None
ROKU	Roku Inc - Class A	Options Chain	5.65	8.20	6.93	9.06%	0.06	0.44	0.54	-0.07	106.30	109.00	1/30/2026	No		0.00	0.00	0	0	10	46	None
NEM	Newmont Corp	Options Chain	6.20	7.60	6.90	5.51%	0.07	0.42	0.54	-0.07	99.42	98.00	1/23/2026	No	11/26	0.25	0.25	20	0	18	71	None
LOW	Lowe`s Cos. Inc	Options Chain	5.55	8.20	6.88	4.36%	0.03	0.21	0.48	-0.09	247.29	250.00	1/30/2026	No	1/21	1.20	1.20	21	39	9	62	None
DRI	Darden Restaurants Inc	Options Chain	5.30	8.40	6.85	5.25%	0.04	0.34	0.45	-0.10	182.28	185.00	1/16/2026	Yes	10/10	1.50	1.50	20	4	14	70	None
MPC	Marathon Petroleum Corp	Options Chain	6.60	7.00	6.80	2.51%	0.04	0.29	0.55	-0.10	187.11	185.00	1/16/2026	No	11/19	0.91	1.00	20	3	12	71	None
APH	Amphenol Corp - Class A	Options Chain	6.60	6.90	6.75	6.15%	0.05	0.41	0.54	-0.10	129.06	130.00	1/16/2026	No	12/16	0.17	0.25	20	13	9	58	None
HON	Honeywell International Inc	Options Chain	5.80	7.70	6.75	4.10%	0.03	0.20	0.51	-0.07	193.81	195.00	1/30/2026	Yes	11/14	1.13	1.19	20	14	13	69	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.40	8.00	6.70	4.49%	0.05	0.33	0.55	-0.09	148.05	148.00	1/23/2026	No	11/17	0.51	0.51	20	2	15	70	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	5.60	7.80	6.70	10.61%	0.09	0.67	0.54	-0.08	75.67	77.00	1/30/2026	No		0.00	0.00	0	0	12	49	None
WPM	Wheaton Precious Metals Corp	Options Chain	5.60	7.80	6.70	6.26%	0.06	0.41	0.54	-0.09	118.30	119.00	1/30/2026	No	11/20	0.17	0.17	20	1	12	62	None
QCOM	Qualcomm Inc	Options Chain	6.10	7.30	6.70	4.87%	0.04	0.29	0.53	-0.11	178.03	180.00	1/30/2026	No	12/04	0.89	0.89	20	22	12	66	None
ELF	e.l.f. Beauty Inc	Options Chain	5.75	7.55	6.65	9.55%	0.09	0.62	0.55	-0.08	76.36	77.00	1/30/2026	No		0.00	0.00	0	0	4	52	None
KKR	KKR & Co. Inc	Options Chain	5.30	8.00	6.65	5.16%	0.05	0.34	0.54	-0.08	136.60	137.00	1/30/2026	No	11/17	0.18	0.18	20	5	9	63	None
KEYS	Keysight Technologies Inc	Options Chain	5.40	7.80	6.60	3.73%	0.03	0.27	0.51	-0.11	208.81	210.00	1/16/2026	No		0.00	0.00	0	0	8	50	None
THC	Tenet Healthcare Corp	Options Chain	5.80	7.40	6.60	3.61%	0.03	0.30	0.48	-0.12	199.40	200.00	1/16/2026	No	3/13	0.00	0.03	0	0	12	66	None
CAR	Avis Budget Group Inc	Options Chain	4.70	8.50	6.60	7.75%	0.05	0.41	0.47	-0.09	131.42	135.00	1/30/2026	No	12/14	0.00	10.00	1	0	7	39	None
AJG	Arthur J. Gallagher & Company	Options Chain	6.20	7.00	6.60	4.39%	0.03	0.25	0.46	-0.13	255.38	260.00	1/16/2026	No	12/05	0.65	0.65	20	14	9	62	None
MMM	3M Company	Options Chain	4.90	8.25	6.58	4.55%	0.04	0.28	0.51	-0.08	168.90	170.00	1/30/2026	Yes	11/14	0.73	0.73	20	0	10	67	None
SYM	Symbotic Inc - Class A	Options Chain	5.20	7.90	6.55	12.43%	0.11	0.86	0.55	-0.09	60.97	62.00	1/30/2026	No		0.00	0.00	0	0	8	44	None
MTN	Vail Resorts Inc	Options Chain	5.20	7.90	6.55	4.33%	0.04	0.32	0.54	-0.08	161.76	160.00	1/16/2026	No	12/30	2.22	2.22	18	3	13	56	None
TWLO	Twilio Inc Class A	Options Chain	5.70	7.40	6.55	5.74%	0.05	0.36	0.53	-0.09	132.92	134.00	1/30/2026	No		0.00	0.00	0	0	9	51	None
TEM	Tempus AI Inc - Class A	Options Chain	6.00	7.00	6.50	8.66%	0.09	0.63	0.55	-0.08	70.40	70.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
TPR	Tapestry Inc	Options Chain	5.00	8.00	6.50	5.93%	0.05	0.34	0.54	-0.07	123.20	124.00	1/30/2026	No	12/05	0.40	0.40	18	4	7	57	None
JNJ	Johnson & Johnson	Options Chain	5.70	7.25	6.48	4.61%	0.03	0.22	0.45	-0.07	211.71	215.00	1/30/2026	Yes	11/25	1.30	1.30	20	42	11	74	None
WDAY	Workday Inc - Class A	Options Chain	6.20	6.70	6.45	1.09%	0.03	0.28	0.55	-0.13	224.00	220.00	1/16/2026	No		0.00	0.00	0	0	7	55	None
W	Wayfair Inc - Class A	Options Chain	6.25	6.65	6.45	9.74%	0.06	0.52	0.52	-0.10	97.00	100.00	1/16/2026	No		0.00	0.00	0	0	6	41	None
WSM	Williams-Sonoma Inc	Options Chain	5.80	7.10	6.45	4.80%	0.03	0.36	0.50	-0.14	187.46	190.00	1/16/2026	No	10/17	0.66	0.66	20	19	13	57	None
HWM	Howmet Aerospace Inc	Options Chain	5.50	7.40	6.45	6.29%	0.03	0.29	0.42	-0.10	198.94	205.00	1/30/2026	No	11/07	0.12	0.12	18	4	10	57	None
EAT	Brinker International Inc	Options Chain	5.20	7.60	6.40	8.27%	0.04	0.41	0.44	-0.12	144.45	150.00	1/16/2026	No	3/05	0.00	0.38	1	0	13	60	None
FLUT	Flutter Entertainment Plc	Options Chain	5.00	7.80	6.40	5.99%	0.03	0.35	0.43	-0.15	223.04	230.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
DLTR	Dollar Tree Inc	Options Chain	4.60	8.05	6.33	5.94%	0.05	0.33	0.51	-0.07	129.63	131.00	1/30/2026	No		0.00	0.00	0	0	5	54	None
RBLX	Roblox Corporation - Class A	Options Chain	5.95	6.65	6.30	5.22%	0.07	0.46	0.55	-0.08	88.67	87.00	1/30/2026	No		0.00	0.00	0	0	4	42	None
RKLB	Rocket Lab USA Inc	Options Chain	6.10	6.50	6.30	4.36%	0.10	0.93	0.52	-0.08	63.53	60.00	1/30/2026	No		0.00	0.00	0	0	4	45	None
AXSM	Axsome Therapeutics Inc	Options Chain	5.50	7.10	6.30	5.41%	0.04	0.43	0.51	-0.13	148.28	150.00	1/16/2026	No		0.00	0.00	0	0	6	44	None
WYNN	Wynn Resorts Ltd	Options Chain	5.40	7.15	6.28	4.30%	0.05	0.35	0.54	-0.09	123.95	123.00	1/30/2026	No	11/17	0.25	0.25	11	1	10	58	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	5.50	7.00	6.25	6.83%	0.05	0.53	0.54	-0.12	113.50	115.00	1/16/2026	No		0.00	0.00	0	0	7	46	None
GPCR		Options Chain	4.10	8.40	6.25	9.98%	0.09	0.65	0.53	-0.09	67.06	67.50	1/16/2026	No		0.00	0.00	0	0	3	20	None
ELF	e.l.f. Beauty Inc	Options Chain	5.30	7.15	6.23	10.31%	0.08	0.59	0.52	-0.08	76.36	78.00	1/30/2026	No		0.00	0.00	0	0	4	52	None
BABA	Alibaba Group Holding Ltd	Options Chain	5.85	6.60	6.23	4.05%	0.04	0.38	0.48	-0.10	154.95	155.00	1/30/2026	No	6/12	0.95	1.05	5	0	15	67	None
RTX	RTX Corp	Options Chain	5.55	6.80	6.18	4.01%	0.03	0.23	0.55	-0.08	179.00	180.00	1/23/2026	No	11/21	0.68	0.68	20	3	13	67	None
PSX	Phillips 66	Options Chain	5.00	7.30	6.15	3.99%	0.04	0.29	0.55	-0.09	141.50	141.00	1/30/2026	Yes	11/17	1.20	1.20	20	13	8	67	None
CCJ	Cameco Corp	Options Chain	5.45	6.80	6.13	7.26%	0.07	0.48	0.54	-0.08	91.49	92.00	1/23/2026	No	12/01	0.16	0.24	5	1	13	56	None
DLR	Digital Realty Trust Inc	Options Chain	4.40	7.80	6.10	4.34%	0.04	0.29	0.48	-0.07	154.40	155.00	1/30/2026	No	12/15	1.22	1.22	20	0	10	60	None
PANW	Palo Alto Networks Inc	Options Chain	5.60	6.50	6.05	2.33%	0.03	0.26	0.51	-0.11	191.58	190.00	1/23/2026	No		0.00	0.00	0	0	7	58	None
RMBS	Rambus Inc	Options Chain	4.80	7.30	6.05	10.31%	0.06	0.62	0.50	-0.12	93.87	97.50	1/16/2026	No		0.00	0.00	0	0	11	54	None
ODFL	Old Dominion Freight Line Inc	Options Chain	5.30	6.80	6.05	3.78%	0.04	0.34	0.49	-0.11	160.00	160.00	1/16/2026	No	12/03	0.28	0.28	20	8	11	57	None
WYNN	Wynn Resorts Ltd	Options Chain	4.50	7.50	6.00	4.88%	0.05	0.36	0.52	-0.09	123.95	124.00	1/30/2026	No	11/17	0.25	0.25	11	1	10	58	None
RVMD	Revolution Medicines Inc	Options Chain	5.30	6.70	6.00	9.54%	0.07	0.67	0.52	-0.09	78.51	80.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
SCCO	Southern Copper Corporation	Options Chain	5.50	6.50	6.00	5.59%	0.04	0.37	0.51	-0.12	143.00	145.00	1/16/2026	No	11/12	0.79	0.90	19	0	11	63	None
TMUS	T-Mobile US Inc	Options Chain	5.10	6.90	6.00	5.95%	0.03	0.25	0.45	-0.09	195.39	200.00	1/30/2026	No	2/27	1.02	1.02	10	2	10	67	None
RRX	Regal Rexnord Corp	Options Chain	4.60	7.30	5.95	2.38%	0.04	0.36	0.55	-0.12	152.66	150.00	1/16/2026	No	12/31	0.35	0.35	22	0	14	55	None
RMD	Resmed Inc	Options Chain	4.80	7.10	5.95	5.42%	0.02	0.26	0.41	-0.11	252.27	260.00	1/16/2026	No	11/13	0.60	0.60	20	13	17	52	Dividend Stock List
SEZL	Sezzle Inc	Options Chain	4.80	7.00	5.90	7.89%	0.08	0.74	0.53	-0.11	70.35	70.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
WELL	Welltower Inc	Options Chain	5.50	6.30	5.90	4.83%	0.03	0.22	0.52	-0.09	186.87	190.00	1/16/2026	No	11/10	0.74	0.74	20	1	9	68	None
ITT	ITT Inc	Options Chain	4.00	7.80	5.90	4.07%	0.03	0.26	0.51	-0.09	173.82	175.00	1/16/2026	No	12/01	0.35	0.35	20	12	14	61	None
PGR	Progressive Corp	Options Chain	5.00	6.80	5.90	8.07%	0.03	0.26	0.44	-0.02	235.50	235.00	1/30/2026	Yes	1/02	0.10	13.60	22	1	16	74	None
UHS	Universal Health Services Inc - Class B	Options Chain	5.30	6.50	5.90	5.78%	0.03	0.29	0.37	-0.11	223.00	230.00	1/16/2026	No	12/01	0.20	0.20	20	0	16	67	None
ABBV	Abbvie Inc	Options Chain	5.75	6.00	5.88	6.40%	0.03	0.25	0.41	-0.10	223.32	230.00	1/16/2026	No	1/16	1.64	1.73	21	12	7	62	None
TSEM	Tower Semiconductor Ltd	Options Chain	5.00	6.70	5.85	10.14%	0.05	0.58	0.48	-0.15	118.80	125.00	1/16/2026	No	9/24	0.00	22.28	0	0	9	53	None
GLW	Corning Inc	Options Chain	4.30	7.40	5.85	9.66%	0.06	0.45	0.48	-0.07	88.32	91.00	1/30/2026	Yes	11/14	0.28	0.28	20	0	8	55	None
MRVL	Marvell Technology Inc	Options Chain	5.45	6.15	5.80	7.56%	0.07	0.45	0.53	-0.07	84.42	85.00	1/30/2026	No	10/10	0.06	0.06	20	0	12	54	None
BETR	Better Home & Finance Holding Company	Options Chain	5.00	6.60	5.80	22.32%	0.13	1.32	0.52	-0.10	41.53	45.00	1/16/2026	No		0.00	0.00	0	0	6	18	None
ALL	Allstate Corp (The)	Options Chain	5.40	6.20	5.80	4.21%	0.03	0.20	0.52	-0.08	207.09	210.00	1/16/2026	No	12/01	1.00	1.00	20	14	19	74	None
NFLX	Netflix Inc	Options Chain	5.40	6.10	5.75	6.10%	0.06	0.44	0.55	-0.07	94.96	95.00	1/30/2026	Yes		0.00	0.00	0	0	8	60	None
XPO	XPO Inc	Options Chain	5.00	6.50	5.75	4.49%	0.04	0.36	0.46	-0.10	149.06	150.00	1/16/2026	No		0.00	0.00	0	0	6	57	None
GSAT	Globalstar Inc	Options Chain	5.10	6.30	5.70	9.53%	0.08	0.73	0.55	-0.12	73.68	75.00	1/16/2026	No		0.00	0.00	0	0	3	40	None
DLTR	Dollar Tree Inc	Options Chain	5.30	6.10	5.70	4.68%	0.04	0.30	0.54	-0.08	129.63	130.00	1/16/2026	No		0.00	0.00	0	0	5	54	None
FISV	Fiserv Inc	Options Chain	5.30	6.10	5.70	2.84%	0.09	0.43	0.54	-0.05	68.75	65.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
CVLT	Commvault Systems Inc	Options Chain	4.40	7.00	5.70	7.49%	0.05	0.37	0.53	-0.11	121.59	125.00	1/16/2026	No		0.00	0.00	0	0	11	47	None
DG	Dollar General Corp	Options Chain	4.50	6.80	5.65	5.14%	0.04	0.27	0.48	-0.06	133.38	134.00	1/23/2026	No	1/06	0.59	0.59	21	1	14	61	None
GLW	Corning Inc	Options Chain	5.15	6.10	5.63	7.14%	0.06	0.39	0.53	-0.07	88.32	89.00	1/23/2026	No	11/14	0.28	0.28	20	0	8	55	None
RTX	RTX Corp	Options Chain	5.05	6.20	5.63	6.50%	0.03	0.27	0.45	-0.08	179.00	185.00	1/30/2026	Yes	11/21	0.68	0.68	20	3	13	67	None
HSY	Hershey Company	Options Chain	3.50	7.70	5.60	7.57%	0.03	0.23	0.34	-0.06	181.83	190.00	1/30/2026	No	11/17	1.37	1.37	20	15	9	59	None
COGT	Cogent Biosciences Inc	Options Chain	4.10	7.00	5.55	12.92%	0.13	1.14	0.54	-0.06	42.11	42.00	1/16/2026	No		0.00	0.00	0	0	6	43	None
CB	Chubb Ltd	Options Chain	5.10	6.00	5.55	2.30%	0.02	0.15	0.51	-0.10	308.47	310.00	1/16/2026	No	12/12	0.97	0.97	21	9	13	64	None
TEL	TE Connectivity plc	Options Chain	5.00	6.10	5.55	6.73%	0.02	0.32	0.37	-0.14	230.06	240.00	1/16/2026	No	11/21	0.71	0.71	20	14	11	65	None
CRH	CRH Plc	Options Chain	3.60	7.40	5.50	4.03%	0.04	0.27	0.55	-0.05	126.40	126.00	1/30/2026	No	11/21	0.37	0.37	15	0	10	61	None
EMR	Emerson Electric Company	Options Chain	4.40	6.60	5.50	3.70%	0.04	0.23	0.54	-0.06	137.42	137.00	1/30/2026	No	11/14	0.53	0.56	20	39	10	64	None
KYMR	Kymera Therapeutics Inc	Options Chain	3.50	7.50	5.50	6.49%	0.06	0.52	0.54	-0.09	89.68	90.00	1/16/2026	No		0.00	0.00	0	0	6	51	None
TTMI	TTM Technologies Inc	Options Chain	5.00	6.00	5.50	10.27%	0.07	0.62	0.53	-0.10	73.00	75.00	1/16/2026	No		0.00	0.00	0	0	10	51	None
FANG	Diamondback Energy Inc	Options Chain	4.70	6.30	5.50	4.21%	0.03	0.30	0.52	-0.09	156.68	157.78	1/16/2026	No	11/13	1.00	1.00	20	1	9	70	None
TPR	Tapestry Inc	Options Chain	5.20	5.80	5.50	5.93%	0.04	0.36	0.51	-0.08	123.20	125.00	1/16/2026	No	12/05	0.40	0.40	18	4	7	57	None
CAMT	Camtek Ltd	Options Chain	4.60	6.40	5.50	7.64%	0.05	0.48	0.47	-0.10	111.95	115.00	1/16/2026	No	4/03	0.17	1.33	1	2	8	57	None
CROX	Crocs Inc	Options Chain	4.80	6.10	5.45	6.16%	0.06	0.42	0.55	-0.07	89.91	90.00	1/23/2026	No		0.00	0.00	0	0	9	54	None
TRV	Travelers Companies Inc	Options Chain	4.90	6.00	5.45	3.55%	0.02	0.18	0.47	-0.10	285.31	290.00	1/16/2026	No	12/10	1.10	1.10	20	19	19	75	None
ESTA	Establishment Labs Holdings Inc	Options Chain	3.30	7.50	5.40	7.43%	0.07	0.58	0.54	-0.07	72.51	72.50	1/16/2026	No		0.00	0.00	0	0	4	40	None
OC	Owens Corning	Options Chain	4.30	6.50	5.40	4.47%	0.05	0.38	0.53	-0.08	116.00	115.00	1/16/2026	No	1/05	0.69	0.79	21	6	9	62	None
ARES	Ares Management Corp - Class A	Options Chain	4.70	6.10	5.40	3.15%	0.03	0.24	0.52	-0.10	175.98	175.00	1/16/2026	No	12/17	1.12	1.12	21	5	8	65	None
SYK	Stryker Corp	Options Chain	4.80	6.00	5.40	3.44%	0.02	0.20	0.46	-0.16	354.09	360.00	1/16/2026	No	12/31	0.84	0.88	21	15	11	65	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.25	6.45	5.35	7.99%	0.08	0.62	0.54	-0.07	67.00	67.00	1/30/2026	No		0.00	0.00	0	0	6	47	None
TOL	Toll Brothers Inc	Options Chain	4.80	5.90	5.35	4.52%	0.04	0.32	0.53	-0.09	139.06	140.00	1/16/2026	Yes	10/10	0.25	0.25	20	4	9	60	None
GILD	Gilead Sciences Inc	Options Chain	5.00	5.70	5.35	4.11%	0.04	0.27	0.52	-0.05	120.40	120.00	1/16/2026	No	12/15	0.79	0.79	21	10	11	74	None
ABNB	Airbnb Inc - Class A	Options Chain	4.65	6.00	5.33	4.71%	0.04	0.28	0.55	-0.07	128.29	129.00	1/23/2026	No		0.00	0.00	0	0	11	58	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	3.20	7.40	5.30	14.16%	0.12	1.12	0.54	-0.09	44.06	45.00	1/16/2026	No		0.00	0.00	0	0	6	46	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	5.00	5.60	5.30	24.93%	0.13	1.57	0.52	-0.10	36.26	40.00	1/16/2026	No		0.00	0.00	0	0	9	38	None
DOV	Dover Corp	Options Chain	4.00	6.60	5.30	4.21%	0.03	0.19	0.51	-0.09	197.00	200.00	1/16/2026	No	11/28	0.52	0.52	20	39	11	60	None
CHKP	Check Point Software Technologies Ltd	Options Chain	3.80	6.80	5.30	5.98%	0.03	0.26	0.47	-0.10	189.00	195.00	1/16/2026	No		0.00	0.00	0	0	13	66	None
MS	Morgan Stanley	Options Chain	4.80	5.80	5.30	6.61%	0.03	0.26	0.39	-0.07	178.50	185.00	1/30/2026	Yes	10/31	1.00	1.00	20	11	14	75	None
JBTM	JBT Marel Corp	Options Chain	4.60	5.90	5.25	6.89%	0.03	0.37	0.43	-0.11	154.60	160.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
ABNB	Airbnb Inc - Class A	Options Chain	4.45	6.00	5.23	5.41%	0.04	0.27	0.53	-0.07	128.29	130.00	1/30/2026	No		0.00	0.00	0	0	11	58	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	4.25	6.20	5.23	5.87%	0.05	0.37	0.53	-0.06	104.12	105.00	1/30/2026	No	11/28	0.35	0.35	20	0	4	48	None
NEM	Newmont Corp	Options Chain	4.95	5.50	5.23	5.84%	0.05	0.41	0.48	-0.08	99.42	100.00	1/16/2026	No	11/26	0.25	0.25	20	0	18	71	None
OLED	Universal Display Corp	Options Chain	4.30	6.10	5.20	3.97%	0.04	0.40	0.49	-0.09	120.85	120.00	1/16/2026	No	12/17	0.45	0.45	20	8	15	56	None
PSIX	Power Solutions International Inc	Options Chain	4.10	6.30	5.20	14.36%	0.07	0.95	0.44	-0.10	65.76	70.00	1/16/2026	No		0.00	0.00	0	0	16	46	None
IQV	IQVIA Holdings Inc	Options Chain	3.30	7.00	5.15	6.07%	0.02	0.26	0.36	-0.10	221.70	230.00	1/16/2026	No		0.00	0.00	0	0	10	55	None
URBN	Urban Outfitters Inc	Options Chain	3.70	6.50	5.10	5.58%	0.06	0.42	0.54	-0.05	82.50	82.00	1/30/2026	No		0.00	0.00	0	0	15	62	None
STOK	Stoke Therapeutics Inc	Options Chain	3.80	6.30	5.05	26.18%	0.14	1.45	0.53	-0.07	31.74	35.00	1/16/2026	No		0.00	0.00	0	0	14	47	None
EMR	Emerson Electric Company	Options Chain	3.60	6.50	5.05	4.10%	0.04	0.22	0.51	-0.06	137.42	138.00	1/30/2026	No	11/14	0.53	0.56	20	39	10	64	None
ROST	Ross Stores Inc	Options Chain	3.70	6.40	5.05	4.08%	0.03	0.20	0.51	-0.07	182.60	185.00	1/30/2026	No	12/09	0.41	0.41	20	4	12	58	None
NTES	NetEase Inc	Options Chain	4.60	5.50	5.05	5.09%	0.04	0.31	0.51	-0.08	138.02	140.00	1/16/2026	No	12/05	0.57	0.57	20	0	20	25	Dividend Stock List
CNR	Core Natural Resources Inc	Options Chain	4.40	5.60	5.00	5.89%	0.06	0.45	0.55	-0.07	84.99	85.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
CLBR	Colombier Acquisition Corp II - Class A	Options Chain	3.50	6.50	5.00	105.88%	0.17	1.65	0.54	-0.02	17.00	30.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
STLD	Steel Dynamics Inc	Options Chain	4.20	5.80	5.00	1.85%	0.03	0.32	0.48	-0.11	172.32	170.00	1/16/2026	No	12/31	0.50	0.50	21	12	10	60	None
AU	AngloGold Ashanti Plc.	Options Chain	4.80	5.10	4.95	8.48%	0.06	0.54	0.51	-0.08	82.92	85.00	1/16/2026	No	11/28	0.80	0.91	12	0	18	68	None
PTGX	Protagonist Therapeutics Inc	Options Chain	4.00	5.80	4.90	4.06%	0.05	0.40	0.55	-0.07	96.00	95.00	1/16/2026	No		0.00	0.00	0	0	15	51	None
INOD	Innodata Inc	Options Chain	3.60	6.20	4.90	10.73%	0.09	0.73	0.54	-0.06	52.29	53.00	1/30/2026	No		0.00	0.00	0	0	11	46	None
BNTX	BioNTech SE	Options Chain	3.10	6.70	4.90	5.27%	0.05	0.40	0.54	-0.07	94.90	95.00	1/16/2026	No	6/02	0.00	2.13	1	0	10	48	None
BLDR	Builders Firstsource Inc	Options Chain	3.90	5.90	4.90	5.92%	0.04	0.42	0.48	-0.08	108.48	110.00	1/16/2026	No		0.00	0.00	0	0	8	63	None
NVT	nVent Electric plc	Options Chain	3.80	6.00	4.90	7.40%	0.05	0.43	0.46	-0.08	102.33	105.00	1/16/2026	No	10/17	0.20	0.20	20	1	9	61	None
HUT	Hut 8 Corp	Options Chain	3.75	6.00	4.88	19.99%	0.11	1.17	0.54	-0.09	41.57	45.00	1/30/2026	No		0.00	0.00	0	0	10	64	None
LQDA	Liquidia Corp	Options Chain	3.00	6.70	4.85	15.69%	0.14	0.97	0.54	-0.05	33.58	34.00	1/30/2026	No		0.00	0.00	0	0	5	40	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.95	5.75	4.85	5.01%	0.05	0.33	0.53	-0.06	100.80	101.00	1/30/2026	Yes	11/17	1.64	1.64	20	15	10	65	None
COGT	Cogent Biosciences Inc	Options Chain	3.30	6.40	4.85	13.63%	0.11	1.08	0.51	-0.06	42.11	43.00	1/16/2026	No		0.00	0.00	0	0	6	43	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	4.00	5.60	4.80	10.63%	0.07	0.76	0.49	-0.11	69.87	72.50	1/16/2026	No		0.00	0.00	0	0	8	50	None
MP	MP Materials Corporation	Options Chain	3.70	5.80	4.75	10.75%	0.08	0.66	0.55	-0.07	56.66	58.00	1/30/2026	No		0.00	0.00	0	0	4	50	None
UPST	Upstart Holdings Inc	Options Chain	3.70	5.80	4.75	10.55%	0.10	0.72	0.55	-0.06	48.62	49.00	1/30/2026	No		0.00	0.00	0	0	7	44	None
BBIO	BridgeBio Pharma Inc	Options Chain	4.10	5.40	4.75	6.12%	0.06	0.50	0.54	-0.07	75.15	75.00	1/16/2026	No		0.00	0.00	0	0	4	44	None
ATI	ATI Inc	Options Chain	4.60	4.90	4.75	5.94%	0.04	0.37	0.52	-0.08	108.32	110.00	1/16/2026	No	8/16	0.00	0.08	0	0	10	57	None
BDX	Becton Dickinson & Company	Options Chain	3.30	6.20	4.75	4.10%	0.02	0.24	0.44	-0.10	201.49	205.00	1/16/2026	No	12/08	1.04	1.05	20	40	11	61	None
GILD	Gilead Sciences Inc	Options Chain	3.80	5.60	4.70	5.23%	0.04	0.27	0.48	-0.05	120.40	122.00	1/30/2026	No	12/15	0.79	0.79	21	10	11	74	None
SN		Options Chain	4.50	4.90	4.70	8.82%	0.04	0.36	0.48	-0.09	110.00	115.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
IONQ	IonQ Inc	Options Chain	3.40	5.90	4.65	11.03%	0.09	0.84	0.55	-0.06	50.12	51.00	1/30/2026	No		0.00	0.00	0	0	7	47	None
KRMN	Karman Holdings Inc	Options Chain	4.10	5.20	4.65	9.07%	0.07	0.48	0.55	-0.08	68.44	70.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
FERG	Ferguson Plc.	Options Chain	2.90	6.40	4.65	4.84%	0.02	0.21	0.41	-0.10	224.66	230.00	1/16/2026	No	1/02	0.83	0.89	18	1	13	67	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	4.00	5.25	4.63	19.42%	0.13	1.00	0.54	-0.06	34.86	37.00	1/30/2026	No		0.00	0.00	0	0	11	24	None
SMTC	Semtech Corp	Options Chain	3.20	6.00	4.60	9.04%	0.06	0.58	0.52	-0.08	73.00	75.00	1/16/2026	No	9/05	0.00	0.01	0	0	6	46	None
CBRE	CBRE Group Inc - Class A	Options Chain	2.80	6.40	4.60	3.15%	0.03	0.23	0.51	-0.07	159.58	160.00	1/16/2026	No	4/19	0.00	0.12	1	0	9	57	None
NXT		Options Chain	4.30	4.90	4.60	8.74%	0.05	0.58	0.46	-0.09	87.00	90.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
WIX	Wix.com Ltd	Options Chain	4.10	5.10	4.60	8.84%	0.04	0.49	0.45	-0.12	100.70	105.00	1/16/2026	No		0.00	0.00	0	0	13	43	None
TKO		Options Chain	3.50	5.60	4.55	2.71%	0.02	0.26	0.40	-0.10	208.88	210.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
SBUX	Starbucks Corp	Options Chain	3.65	5.40	4.53	7.98%	0.05	0.36	0.54	-0.06	85.34	87.00	1/30/2026	Yes	2/13	0.62	0.62	21	15	5	53	None
SPHR		Options Chain	2.95	6.10	4.53	8.06%	0.05	0.46	0.48	-0.09	89.79	92.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	3.80	5.20	4.50	-3.88%	0.09	0.93	0.51	-0.09	54.10	47.50	1/16/2026	No		0.00	0.00	0	0	3	21	None
OSK	Oshkosh Corp	Options Chain	3.00	6.00	4.50	4.46%	0.03	0.33	0.47	-0.09	133.55	135.00	1/16/2026	No	11/17	0.51	0.51	20	12	17	69	None
TGT	Target Corp	Options Chain	4.05	4.90	4.48	4.58%	0.05	0.32	0.55	-0.06	97.04	97.00	1/30/2026	No	11/12	1.14	1.14	20	39	12	66	None
UBER	Uber Technologies Inc	Options Chain	3.85	5.10	4.48	2.91%	0.05	0.37	0.54	-0.06	85.01	83.00	1/30/2026	No		0.00	0.00	0	0	12	63	None
TERN	Terns Pharmaceuticals Inc	Options Chain	2.95	6.00	4.48	10.34%	0.10	0.97	0.51	-0.07	45.75	46.00	1/16/2026	No		0.00	0.00	0	0	8	44	None
URBN	Urban Outfitters Inc	Options Chain	3.40	5.50	4.45	6.00%	0.05	0.40	0.51	-0.05	82.50	83.00	1/30/2026	No		0.00	0.00	0	0	15	62	None
RJF	Raymond James Financial Inc	Options Chain	3.60	5.30	4.45	3.75%	0.03	0.23	0.48	-0.08	163.85	165.00	1/16/2026	No	1/02	0.50	0.54	21	0	16	65	None
TRGP	Targa Resources Corp	Options Chain	3.30	5.60	4.45	3.42%	0.02	0.27	0.42	-0.09	183.19	185.00	1/16/2026	No	10/31	1.00	1.00	20	3	11	68	None
GM	General Motors Company	Options Chain	4.00	4.85	4.43	5.60%	0.05	0.30	0.55	-0.05	80.90	81.00	1/30/2026	Yes	12/05	0.15	0.15	14	2	9	60	None
LDOS	Leidos Holdings Inc	Options Chain	3.30	5.50	4.40	2.46%	0.02	0.23	0.52	-0.08	189.73	190.00	1/16/2026	No	12/15	0.40	0.43	21	6	10	59	None
ITW	Illinois Tool Works Inc	Options Chain	3.50	5.30	4.40	3.10%	0.02	0.15	0.43	-0.06	258.02	260.00	1/16/2026	No	12/31	1.61	1.61	21	29	10	57	None
MTB	M & T Bank Corp	Options Chain	3.70	5.10	4.40	5.18%	0.02	0.24	0.37	-0.09	203.84	210.00	1/16/2026	Yes	12/01	1.50	1.50	20	8	14	78	None
PDD	PDD Holdings Inc	Options Chain	4.10	4.65	4.38	3.94%	0.04	0.29	0.54	-0.06	111.97	112.00	1/30/2026	No		0.00	0.00	0	0	18	30	None
LVS	Las Vegas Sands Corp	Options Chain	3.65	5.10	4.38	7.14%	0.07	0.40	0.51	-0.04	65.69	66.00	1/30/2026	Yes	11/04	0.25	0.25	10	1	11	63	None
BBIO	BridgeBio Pharma Inc	Options Chain	3.10	5.60	4.35	8.92%	0.06	0.57	0.46	-0.07	75.15	77.50	1/16/2026	No		0.00	0.00	0	0	4	44	None
APH	Amphenol Corp - Class A	Options Chain	4.20	4.50	4.35	8.17%	0.03	0.40	0.41	-0.09	129.06	135.00	1/16/2026	No	12/16	0.17	0.25	20	13	9	58	None
INCY	Incyte Corp	Options Chain	2.85	5.80	4.33	7.30%	0.04	0.39	0.48	-0.07	94.90	97.50	1/16/2026	No		0.00	0.00	0	0	13	59	None
GPCR		Options Chain	2.65	6.00	4.33	10.84%	0.06	0.67	0.46	-0.08	67.06	70.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
ENTG	Entegris Inc	Options Chain	3.20	5.40	4.30	4.59%	0.05	0.48	0.55	-0.08	92.55	92.50	1/16/2026	No	10/29	0.10	0.10	20	0	10	51	None
CVX	Chevron Corp	Options Chain	3.90	4.65	4.28	2.86%	0.03	0.19	0.55	-0.06	149.99	150.00	1/23/2026	No	11/18	1.71	1.71	20	37	9	68	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.50	5.00	4.25	6.69%	0.07	0.45	0.55	-0.05	61.16	61.00	1/30/2026	No		0.00	0.00	0	0	10	53	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.10	5.40	4.25	4.69%	0.04	0.39	0.50	-0.10	113.91	115.00	1/16/2026	No		0.00	0.00	0	0	12	60	None
WM	Waste Management Inc	Options Chain	4.10	4.40	4.25	4.08%	0.02	0.18	0.42	-0.08	215.45	220.00	1/16/2026	No	12/05	0.82	0.82	20	21	11	68	None
GWRE	Guidewire Software Inc	Options Chain	3.00	5.50	4.25	4.46%	0.02	0.28	0.41	-0.10	205.10	210.00	1/16/2026	No		0.00	0.00	0	0	9	55	None
C	Citigroup Inc	Options Chain	3.95	4.50	4.23	3.96%	0.04	0.27	0.53	-0.05	111.80	112.00	1/23/2026	Yes	11/03	0.60	0.60	20	2	13	71	None
RBRK	Rubrik Inc - Class A	Options Chain	4.00	4.40	4.20	6.38%	0.05	0.45	0.54	-0.07	81.50	82.50	1/16/2026	No		0.00	0.00	0	0	3	21	None
NTRS	Northern Trust Corp	Options Chain	3.10	5.30	4.20	4.10%	0.03	0.24	0.53	-0.07	138.52	140.00	1/16/2026	No	12/05	0.80	0.80	20	0	18	70	None
AMT	American Tower Corp	Options Chain	3.40	5.00	4.20	2.70%	0.02	0.22	0.47	-0.06	181.02	180.00	1/16/2026	No	12/29	1.70	1.70	21	13	8	58	None
HCC	Warrior Met Coal Inc	Options Chain	3.30	5.10	4.20	6.04%	0.05	0.44	0.46	-0.06	84.12	85.00	1/16/2026	No	11/07	0.08	0.08	24	3	10	47	None
VEEV	Veeva Systems Inc - Class A	Options Chain	4.00	4.40	4.20	4.92%	0.02	0.28	0.39	-0.13	223.21	230.00	1/16/2026	No		0.00	0.00	0	0	15	58	None
DXCM	Dexcom Inc	Options Chain	3.50	4.80	4.15	7.75%	0.06	0.40	0.55	-0.05	66.96	68.00	1/30/2026	No		0.00	0.00	0	0	13	53	None
MCHP	Microchip Technology Inc	Options Chain	3.50	4.80	4.15	5.93%	0.06	0.38	0.55	-0.04	67.17	67.00	1/23/2026	No	11/24	0.46	0.46	20	13	3	52	None
MCHP	Microchip Technology Inc	Options Chain	3.50	4.80	4.15	5.93%	0.06	0.38	0.55	-0.04	67.17	67.00	1/23/2026	No	11/24	0.46	0.46	20	13	3	52	None
NUE	Nucor Corp	Options Chain	3.90	4.40	4.15	2.54%	0.03	0.31	0.43	-0.09	165.50	165.00	1/16/2026	No	12/31	0.55	0.56	21	15	13	67	None
SCHW	Charles Schwab Corp	Options Chain	3.80	4.40	4.10	5.03%	0.04	0.27	0.54	-0.05	96.26	97.00	1/30/2026	Yes	11/14	0.27	0.27	20	0	12	68	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.80	4.40	4.10	8.99%	0.07	0.60	0.53	-0.07	56.52	57.50	1/16/2026	No		0.00	0.00	0	0	6	46	None
RDNT	Radnet Inc	Options Chain	3.50	4.70	4.10	7.04%	0.05	0.63	0.48	-0.10	73.90	75.00	1/16/2026	No		0.00	0.00	0	0	6	51	None
APGE	Apogee Therapeutics Inc	Options Chain	3.80	4.40	4.10	11.33%	0.05	0.55	0.48	-0.09	75.54	80.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.40	5.80	4.10	6.91%	0.05	0.51	0.48	-0.07	81.00	82.50	1/16/2026	No		0.00	0.00	0	0	5	49	None
VKTX	Viking Therapeutics Inc	Options Chain	3.65	4.45	4.05	11.31%	0.11	0.96	0.54	-0.06	36.88	37.00	1/16/2026	No		0.00	0.00	0	0	8	45	None
WHR	Whirlpool Corp	Options Chain	3.10	5.00	4.05	4.77%	0.05	0.45	0.53	-0.07	77.84	77.50	1/16/2026	No	11/21	0.90	0.90	20	0	8	48	None
DAL	Delta Air Lines Inc	Options Chain	3.30	4.70	4.00	5.88%	0.06	0.40	0.55	-0.05	69.89	70.00	1/23/2026	Yes	10/16	0.19	0.19	10	1	10	56	None
SFM	Sprouts Farmers Market Inc	Options Chain	3.70	4.30	4.00	5.61%	0.05	0.37	0.54	-0.05	79.54	80.00	1/16/2026	No		0.00	0.00	0	0	16	60	None
OKTA	Okta Inc - Class A	Options Chain	3.60	4.40	4.00	3.76%	0.04	0.34	0.53	-0.05	90.59	90.00	1/30/2026	No		0.00	0.00	0	0	11	51	None
KMB	Kimberly-Clark Corp	Options Chain	3.00	5.00	4.00	5.59%	0.04	0.33	0.49	-0.05	103.23	105.00	1/30/2026	Yes	12/05	1.26	1.26	20	40	8	54	None
WFC	Wells Fargo & Company	Options Chain	3.50	4.45	3.98	5.47%	0.04	0.27	0.54	-0.04	92.90	94.00	1/30/2026	Yes	11/07	0.45	0.45	20	3	11	75	None
ABT	Abbott Laboratories	Options Chain	2.82	5.10	3.96	4.38%	0.03	0.20	0.53	-0.04	125.46	127.00	1/30/2026	Yes	10/15	0.59	0.59	20	11	16	64	None
CAVA		Options Chain	3.20	4.70	3.95	9.24%	0.07	0.53	0.55	-0.06	53.05	54.00	1/23/2026	No		0.00	0.00	0	0	3	21	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	3.60	4.30	3.95	4.74%	0.06	0.49	0.53	-0.06	65.83	65.00	1/16/2026	No	5/09	0.50	0.22	15	0	9	56	None
EOG	EOG Resources Inc	Options Chain	3.20	4.70	3.95	4.59%	0.04	0.25	0.52	-0.04	108.01	108.00	1/30/2026	No	1/16	1.02	1.02	29	7	13	77	None
MRK	Merck & Co Inc	Options Chain	3.50	4.40	3.95	3.94%	0.04	0.26	0.52	-0.03	100.01	100.00	1/30/2026	No	12/15	0.81	0.85	21	14	15	75	None
PG	Procter & Gamble Company	Options Chain	3.75	4.15	3.95	4.43%	0.03	0.22	0.48	-0.04	142.63	145.00	1/30/2026	Yes	10/24	1.06	1.06	20	39	11	64	None
BX	Blackstone Inc	Options Chain	3.75	4.15	3.95	5.14%	0.03	0.29	0.41	-0.08	151.18	155.00	1/16/2026	No	11/03	1.03	1.29	20	1	9	67	None
GM	General Motors Company	Options Chain	3.45	4.40	3.93	6.22%	0.05	0.31	0.51	-0.05	80.90	82.00	1/30/2026	Yes	12/05	0.15	0.15	14	2	9	60	None
IMNM	Immunome Inc	Options Chain	3.10	4.70	3.90	35.18%	0.17	2.06	0.55	-0.08	19.90	23.00	1/16/2026	No		0.00	0.00	0	0	9	41	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.20	4.60	3.90	7.75%	0.06	0.46	0.52	-0.05	61.16	62.00	1/30/2026	No		0.00	0.00	0	0	10	53	None
HROW	Harrow Inc	Options Chain	3.00	4.70	3.85	10.18%	0.08	0.76	0.51	-0.06	47.06	48.00	1/16/2026	No		0.00	0.00	0	0	6	42	None
U	Unity Software Inc	Options Chain	3.20	4.45	3.83	12.70%	0.08	0.59	0.53	-0.05	45.99	48.00	1/30/2026	Yes		0.00	0.00	0	0	4	42	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.10	4.50	3.80	5.69%	0.06	0.42	0.54	-0.05	64.15	64.00	1/23/2026	Yes	12/01	0.08	0.08	20	1	11	64	None
GEHC		Options Chain	2.20	5.40	3.80	4.03%	0.05	0.26	0.54	-0.04	84.40	84.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
GEHC		Options Chain	2.20	5.40	3.80	4.03%	0.05	0.26	0.54	-0.04	84.40	84.00	1/30/2026	No		0.00	0.00	0	0	3	21	None
ORA	Ormat Technologies Inc	Options Chain	2.80	4.80	3.80	4.11%	0.03	0.30	0.50	-0.09	114.11	115.00	1/16/2026	No	11/17	0.12	0.12	20	0	6	60	None
CRH	CRH Plc	Options Chain	3.30	4.30	3.80	4.27%	0.03	0.25	0.47	-0.05	126.40	128.00	1/23/2026	No	11/21	0.37	0.37	15	0	10	61	None
GGAL	Grupo Financiero Galicia	Options Chain	2.10	5.40	3.75	6.90%	0.08	0.56	0.55	-0.04	48.41	48.00	1/16/2026	No	12/01	0.13	0.14	19	0	15	48	None
IDYA	Ideaya Biosciences Inc	Options Chain	2.70	4.80	3.75	13.90%	0.11	0.98	0.52	-0.06	34.02	35.00	1/16/2026	No		0.00	0.00	0	0	10	54	None
DOCS	Doximity Inc - Class A	Options Chain	2.60	4.90	3.75	11.17%	0.08	0.41	0.47	-0.04	43.85	45.00	1/16/2026	No		0.00	0.00	0	0	15	53	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	3.20	4.20	3.70	16.53%	0.11	0.98	0.53	-0.07	33.21	35.00	1/16/2026	No		0.00	0.00	0	0	8	43	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.40	5.00	3.70	18.17%	0.14	1.26	0.53	-0.05	25.98	27.00	1/16/2026	No		0.00	0.00	0	0	7	41	None
PEP	PepsiCo Inc	Options Chain	3.30	4.10	3.70	3.86%	0.02	0.18	0.50	-0.05	150.40	152.50	1/30/2026	No	12/05	1.42	1.42	20	40	11	59	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.85	4.50	3.68	3.15%	0.11	1.10	0.55	-0.06	35.56	33.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
SKY	Skyline Champion Corp	Options Chain	2.25	5.10	3.68	6.53%	0.04	0.43	0.46	-0.08	87.94	90.00	1/16/2026	No	5/24	0.00	0.62	0	0	14	56	None
U	Unity Software Inc	Options Chain	3.55	3.75	3.65	10.13%	0.08	0.64	0.55	-0.06	45.99	47.00	1/16/2026	No		0.00	0.00	0	0	4	42	None
DOCN	DigitalOcean Holdings Inc	Options Chain	2.90	4.40	3.65	8.37%	0.08	0.58	0.55	-0.05	47.66	48.00	1/23/2026	No		0.00	0.00	0	0	8	42	None
PCAR	Paccar Inc	Options Chain	3.20	4.10	3.65	4.00%	0.03	0.24	0.55	-0.06	111.52	112.00	1/16/2026	No	2/11	1.40	0.33	27	4	10	63	None
TTAN	ServiceTitan Inc - Class A	Options Chain	3.10	4.20	3.65	2.51%	0.03	0.34	0.48	-0.07	105.99	105.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
THO	Thor Industries Inc	Options Chain	2.40	4.90	3.65	6.04%	0.03	0.36	0.41	-0.07	102.46	105.00	1/16/2026	No	10/23	0.50	0.52	20	0	17	61	None
APD	Air Products & Chemicals Inc	Options Chain	3.20	4.10	3.65	5.12%	0.01	0.23	0.33	-0.08	243.00	250.00	1/16/2026	No	1/02	1.79	1.79	21	0	3	56	None
UBER	Uber Technologies Inc	Options Chain	3.60	3.65	3.63	1.32%	0.04	0.33	0.51	-0.05	85.01	82.50	1/16/2026	No		0.00	0.00	0	0	12	63	None
ABT	Abbott Laboratories	Options Chain	3.10	4.10	3.60	4.89%	0.03	0.20	0.49	-0.03	125.46	128.00	1/30/2026	Yes	10/15	0.59	0.59	20	11	16	64	None
LQDA	Liquidia Corp	Options Chain	3.40	3.80	3.60	14.95%	0.10	0.95	0.48	-0.05	33.58	35.00	1/16/2026	No		0.00	0.00	0	0	5	40	None
PTCT	PTC Therapeutics Inc	Options Chain	2.00	5.20	3.60	8.37%	0.04	0.55	0.42	-0.07	77.14	80.00	1/16/2026	No		0.00	0.00	0	0	12	54	None
XYZ	Block Inc - Class A	Options Chain	2.95	4.20	3.58	7.83%	0.05	0.39	0.53	-0.05	64.53	66.00	1/30/2026	No		0.00	0.00	0	0	20	59	Growth Stock List
VERA	Vera Therapeutics Inc - Class A	Options Chain	2.55	4.60	3.58	18.15%	0.07	0.79	0.40	-0.07	49.58	55.00	1/16/2026	No		0.00	0.00	0	0	7	45	None
CELH	Celsius Holdings Inc	Options Chain	2.63	4.50	3.57	8.51%	0.08	0.59	0.54	-0.04	43.84	44.00	1/23/2026	No		0.00	0.00	0	0	7	53	None
BLSH	Bullish	Options Chain	2.88	4.25	3.57	11.55%	0.08	0.69	0.51	-0.06	43.54	45.00	1/23/2026	No		0.00	0.00	0	0	3	19	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.90	5.20	3.55	7.75%	0.07	0.62	0.54	-0.06	49.70	50.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
TJX	TJX Companies Inc	Options Chain	3.10	4.00	3.55	3.57%	0.02	0.17	0.50	-0.05	155.91	157.50	1/30/2026	No	2/12	0.42	0.42	21	4	12	61	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	3.00	4.10	3.55	18.31%	0.06	0.86	0.42	-0.07	49.49	55.00	1/16/2026	No		0.00	0.00	0	0	6	44	None
WMT	Walmart Inc	Options Chain	3.15	3.90	3.53	3.35%	0.03	0.20	0.55	-0.05	116.62	117.00	1/30/2026	No	12/12	0.23	0.23	20	41	9	55	None
XYZ	Block Inc - Class A	Options Chain	3.45	3.60	3.53	6.20%	0.05	0.41	0.53	-0.05	64.53	65.00	1/16/2026	No		0.00	0.00	0	0	20	59	Growth Stock List
MRK	Merck & Co Inc	Options Chain	2.93	4.10	3.52	4.51%	0.03	0.23	0.47	-0.03	100.01	101.00	1/30/2026	No	12/15	0.81	0.85	21	14	15	75	None
SWK	Stanley Black & Decker Inc	Options Chain	3.10	3.90	3.50	4.37%	0.05	0.34	0.54	-0.05	75.21	75.00	1/16/2026	No	12/01	0.83	0.83	20	39	13	61	None
BBY	Best Buy Co. Inc	Options Chain	3.10	3.90	3.50	5.43%	0.05	0.30	0.54	-0.03	73.46	73.00	1/30/2026	No	12/16	0.95	0.95	20	14	11	53	None
FLEX	Flex Ltd	Options Chain	3.00	4.00	3.50	6.83%	0.05	0.43	0.48	-0.05	68.80	70.00	1/16/2026	No		0.00	0.00	0	0	9	55	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.00	4.00	3.50	6.91%	0.05	0.40	0.47	-0.05	68.75	70.00	1/16/2026	No		0.00	0.00	0	0	8	52	None
PM	Philip Morris International Inc	Options Chain	3.00	4.00	3.50	7.47%	0.02	0.25	0.42	-0.04	153.50	160.00	1/30/2026	No	12/26	1.47	1.47	21	17	11	68	None
ON	ON Semiconductor Corp	Options Chain	2.90	4.05	3.48	6.89%	0.06	0.46	0.55	-0.05	54.71	55.00	1/23/2026	No		0.00	0.00	0	0	8	51	None
TRU	TransUnion	Options Chain	2.45	4.50	3.48	4.52%	0.04	0.34	0.55	-0.07	84.65	85.00	1/16/2026	No	11/21	0.12	0.12	20	0	11	52	None
ETSY	Etsy Inc	Options Chain	2.95	4.00	3.48	7.44%	0.06	0.46	0.54	-0.04	53.50	54.00	1/30/2026	No		0.00	0.00	0	0	8	43	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.75	4.20	3.48	16.69%	0.10	1.03	0.53	-0.06	32.12	34.00	1/30/2026	No		0.00	0.00	0	0	5	43	None
CMC	Commercial Metals Company	Options Chain	3.20	3.70	3.45	4.10%	0.05	0.38	0.54	-0.04	70.56	70.00	1/16/2026	Yes	10/30	0.18	0.18	20	4	13	54	None
NICE	NICE Ltd	Options Chain	3.20	3.70	3.45	2.97%	0.03	0.35	0.52	-0.08	110.18	110.00	1/16/2026	No	2/23	0.00	0.16	0	0	11	49	None
SPG	Simon Property Group Inc	Options Chain	3.30	3.60	3.45	3.53%	0.02	0.18	0.47	-0.07	182.02	185.00	1/16/2026	No	12/10	2.15	2.20	21	3	10	72	None
PTGX	Protagonist Therapeutics Inc	Options Chain	2.00	4.90	3.45	7.76%	0.03	0.43	0.42	-0.08	96.00	100.00	1/16/2026	No		0.00	0.00	0	0	15	51	None
WELL	Welltower Inc	Options Chain	3.20	3.70	3.45	6.20%	0.02	0.23	0.36	-0.08	186.87	195.00	1/16/2026	No	11/10	0.74	0.74	20	1	9	68	None
EBAY	EBay Inc	Options Chain	2.82	4.05	3.44	3.61%	0.04	0.28	0.55	-0.04	85.36	85.00	1/30/2026	No	11/28	0.29	0.29	20	6	9	66	None
QBTS	D-Wave Quantum Inc	Options Chain	2.56	4.30	3.43	13.41%	0.13	1.12	0.55	-0.05	25.95	26.00	1/30/2026	No		0.00	0.00	0	0	5	29	None
LVS	Las Vegas Sands Corp	Options Chain	2.68	4.05	3.37	8.65%	0.05	0.39	0.43	-0.04	65.69	68.00	1/30/2026	Yes	11/04	0.25	0.25	10	1	11	63	None
KBH	KB Home	Options Chain	3.10	3.60	3.35	4.27%	0.05	0.44	0.55	-0.05	65.55	65.00	1/16/2026	Yes	11/13	0.25	0.25	20	2	13	67	None
DIS	Walt Disney Co (The)	Options Chain	2.45	4.25	3.35	3.23%	0.03	0.21	0.53	-0.03	111.50	111.00	1/30/2026	No	6/30	0.75	0.75	6	1	17	63	None
MBX	MBX Biosciences Inc	Options Chain	1.20	5.50	3.35	11.69%	0.11	0.93	0.51	-0.04	29.86	30.00	1/16/2026	No		0.00	0.00	0	0	3	14	None
AIG	American International Group Inc	Options Chain	2.30	4.40	3.35	4.59%	0.04	0.21	0.51	-0.03	84.90	85.00	1/30/2026	No	12/16	0.45	0.45	20	2	12	73	None
EWTX	Edgewise Therapeutics Inc	Options Chain	1.80	4.90	3.35	28.49%	0.12	1.25	0.49	-0.07	23.62	27.00	1/16/2026	No		0.00	0.00	0	0	8	45	None
CF	CF Industries Holdings Inc	Options Chain	2.80	3.90	3.35	5.25%	0.04	0.32	0.48	-0.03	79.19	80.00	1/30/2026	No	11/14	0.50	0.50	20	3	14	72	None
STT	State Street Corp	Options Chain	3.10	3.60	3.35	5.59%	0.03	0.28	0.47	-0.06	126.29	130.00	1/16/2026	Yes	10/01	0.76	0.84	20	0	13	66	None
XMTR	Xometry Inc - Class A	Options Chain	3.10	3.60	3.35	9.24%	0.06	0.60	0.45	-0.07	57.99	60.00	1/16/2026	No		0.00	0.00	0	0	5	47	None
NKE	Nike Inc - Class B	Options Chain	3.20	3.45	3.33	4.93%	0.05	0.44	0.53	-0.06	67.50	67.50	1/16/2026	Yes	12/01	0.40	0.41	20	23	8	55	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	2.65	4.00	3.33	18.43%	0.09	1.02	0.49	-0.07	33.21	36.00	1/16/2026	No		0.00	0.00	0	0	8	43	None
WAL	Western Alliance Bancorp	Options Chain	2.90	3.70	3.30	3.66%	0.04	0.33	0.55	-0.05	87.59	87.50	1/16/2026	No	11/13	0.38	0.42	20	6	15	65	None
SEDG	Solaredge Technologies Inc	Options Chain	2.65	3.95	3.30	12.88%	0.11	0.87	0.53	-0.04	29.50	30.00	1/30/2026	No		0.00	0.00	0	0	9	32	None
COP	Conoco Phillips	Options Chain	3.00	3.60	3.30	4.35%	0.03	0.25	0.53	-0.04	95.16	96.00	1/23/2026	No	11/17	0.78	0.84	28	0	9	76	None
LW	Lamb Weston Holdings Inc	Options Chain	3.00	3.60	3.30	6.10%	0.06	0.48	0.52	-0.05	59.66	60.00	1/16/2026	Yes	10/31	0.37	0.37	20	8	8	52	None
LRN	Stride Inc	Options Chain	2.80	3.80	3.30	5.89%	0.05	0.39	0.51	-0.05	64.50	65.00	1/16/2026	No		0.00	0.00	0	0	19	60	Growth Stock List
PACS	PACS Group Inc	Options Chain	2.95	3.60	3.28	9.84%	0.09	0.79	0.55	-0.06	34.85	35.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BG	Bunge Global SA	Options Chain	2.45	4.10	3.28	3.92%	0.04	0.26	0.55	-0.05	92.84	92.50	1/16/2026	No	2/17	0.70	0.70	21	4	11	71	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.21	4.35	3.28	3.56%	0.04	0.28	0.51	-0.05	89.11	89.00	1/30/2026	No		0.00	0.00	0	0	17	60	None
APLD		Options Chain	3.10	3.40	3.25	1.40%	0.13	1.21	0.55	-0.05	27.86	25.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.90	3.60	3.25	8.17%	0.09	0.67	0.54	-0.04	37.21	37.00	1/23/2026	No		0.00	0.00	0	0	10	41	None
PAAS	Pan American Silver Corp	Options Chain	3.10	3.40	3.25	6.73%	0.07	0.56	0.53	-0.05	49.89	50.00	1/16/2026	No	11/24	0.12	0.14	20	0	18	60	None
CF	CF Industries Holdings Inc	Options Chain	2.10	4.40	3.25	3.86%	0.04	0.28	0.53	-0.03	79.19	79.00	1/30/2026	No	11/14	0.50	0.50	20	3	14	72	None
JEF	Jefferies Financial Group Inc	Options Chain	2.50	4.00	3.25	6.05%	0.05	0.49	0.53	-0.05	62.00	62.50	1/16/2026	Yes	11/17	0.40	0.40	20	1	12	66	None
FROG	JFrog Ltd	Options Chain	2.60	3.90	3.25	7.61%	0.05	0.39	0.50	-0.06	68.07	70.00	1/16/2026	No		0.00	0.00	0	0	6	50	None
MLYS	Mineralys Therapeutics Inc	Options Chain	1.00	5.50	3.25	17.21%	0.08	0.92	0.49	-0.07	36.90	40.00	1/16/2026	No		0.00	0.00	0	0	9	31	None
GLOB	Globant S.A.	Options Chain	1.70	4.80	3.25	8.20%	0.05	0.53	0.48	-0.07	67.70	70.00	1/16/2026	No		0.00	0.00	0	0	12	56	None
LYV	Live Nation Entertainment Inc	Options Chain	2.80	3.70	3.25	6.64%	0.02	0.30	0.47	-0.08	139.02	145.00	1/16/2026	No		0.00	0.00	0	0	9	54	None
CALM	Cal-Maine Foods Inc	Options Chain	3.00	3.50	3.25	6.21%	0.04	0.40	0.44	-0.07	87.80	90.00	1/16/2026	Yes	10/29	2.35	1.37	16	0	22	70	Dividend Stock List
TPC	Tutor Perini Corp	Options Chain	2.25	4.20	3.23	8.75%	0.05	0.49	0.46	-0.06	67.34	70.00	1/16/2026	No	12/09	1.00	0.06	1	0	12	46	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	2.65	3.80	3.23	3.91%	0.02	0.22	0.43	-0.07	157.09	160.00	1/16/2026	No	12/05	0.62	0.63	20	28	10	58	None
ACLS	Axcelis Technologies Inc	Options Chain	2.45	4.00	3.23	7.81%	0.04	0.48	0.40	-0.08	86.48	90.00	1/16/2026	No		0.00	0.00	0	0	10	47	None
AA	Alcoa Corp	Options Chain	2.61	3.80	3.21	8.82%	0.07	0.50	0.53	-0.04	46.14	47.00	1/30/2026	Yes	11/04	0.10	0.10	17	0	16	55	None
FTNT	Fortinet Inc	Options Chain	2.60	3.80	3.20	3.62%	0.04	0.31	0.55	-0.04	82.22	82.00	1/23/2026	No		0.00	0.00	0	0	10	58	None
XOM	Exxon Mobil Corp	Options Chain	2.67	3.60	3.14	2.65%	0.03	0.20	0.50	-0.05	118.99	119.00	1/30/2026	Yes	11/14	0.99	1.03	20	22	9	67	None
IREN	Iris Energy Ltd	Options Chain	3.00	3.25	3.13	9.97%	0.08	1.00	0.55	-0.08	40.13	41.00	1/16/2026	No		0.00	0.00	0	0	9	32	None
MDT	Medtronic Plc	Options Chain	2.40	3.85	3.13	2.97%	0.03	0.18	0.54	-0.02	99.87	99.00	1/30/2026	No	12/26	0.71	0.71	21	11	14	69	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.45	3.80	3.13	6.77%	0.06	0.39	0.51	-0.04	53.90	54.42	1/16/2026	No	11/18	0.60	0.60	2	0	13	58	None
BILL	BILL Holdings Inc	Options Chain	2.85	3.40	3.13	5.77%	0.06	0.49	0.51	-0.04	54.96	55.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
CHDN	Churchill Downs Inc	Options Chain	1.55	4.70	3.13	5.46%	0.03	0.29	0.42	-0.06	116.76	120.00	1/16/2026	No	12/05	0.41	0.44	5	14	9	55	None
GTLB	Gitlab Inc - Class A	Options Chain	2.10	4.10	3.10	9.20%	0.08	0.57	0.55	-0.04	39.47	40.00	1/30/2026	No		0.00	0.00	0	0	8	42	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.00	3.20	3.10	2.28%	0.03	0.23	0.54	-0.05	100.80	100.00	1/16/2026	No	11/17	1.64	1.64	20	15	10	65	None
CSIQ	Canadian Solar Inc	Options Chain	1.80	4.40	3.10	19.65%	0.13	1.04	0.53	-0.04	22.65	24.00	1/30/2026	No		0.00	0.00	0	0	11	47	None
BSX	Boston Scientific Corp	Options Chain	2.50	3.70	3.10	3.37%	0.03	0.23	0.52	-0.04	92.97	93.00	1/30/2026	No		0.00	0.00	0	0	9	60	None
CLX	Clorox Company	Options Chain	3.00	3.20	3.10	5.12%	0.03	0.26	0.49	-0.05	104.01	105.00	1/16/2026	No	1/28	1.24	1.24	21	39	12	53	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.55	3.60	3.08	4.15%	0.03	0.26	0.49	-0.07	108.57	110.00	1/16/2026	No	11/18	0.00	2.78	0	0	8	54	None
GFI	Gold Fields Ltd	Options Chain	2.50	3.60	3.05	8.19%	0.07	0.44	0.53	-0.05	43.49	44.00	1/16/2026	No	9/12	0.38	0.40	10	0	9	53	None
DOCU	DocuSign Inc	Options Chain	2.45	3.65	3.05	5.82%	0.04	0.30	0.51	-0.04	70.92	72.00	1/30/2026	No		0.00	0.00	0	0	11	46	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	2.70	3.40	3.05	3.67%	0.02	0.20	0.42	-0.08	186.21	190.00	1/16/2026	No	10/02	0.90	0.90	20	15	12	70	None
AMKR	AMKOR Technology Inc	Options Chain	2.85	3.20	3.03	7.47%	0.07	0.61	0.54	-0.06	44.31	44.59	1/16/2026	No	12/03	0.08	0.08	22	5	16	53	None
WLK	Westlake Corporation	Options Chain	1.15	4.90	3.03	11.60%	0.04	0.46	0.38	-0.06	74.40	80.00	1/16/2026	No	11/25	0.53	0.53	20	21	10	52	None
Z	Zillow Group Inc - Class C	Options Chain	2.77	3.25	3.01	-5.74%	0.04	0.45	0.54	-0.06	74.80	67.50	1/16/2026	No		0.00	0.00	0	0	8	49	None
DQ	Daqo New Energy Corp	Options Chain	2.40	3.60	3.00	8.49%	0.09	0.72	0.54	-0.04	32.26	32.00	1/16/2026	No		0.00	0.00	0	0	11	15	None
AFL	Aflac Inc	Options Chain	1.80	4.20	3.00	3.56%	0.03	0.16	0.54	-0.02	110.67	111.00	1/30/2026	No	2/18	0.58	0.61	21	39	15	73	None
CCI	Crown Castle Inc	Options Chain	2.50	3.50	3.00	2.24%	0.03	0.26	0.53	-0.03	90.96	90.00	1/16/2026	No	12/15	1.06	1.06	20	0	5	55	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.70	3.30	3.00	4.12%	0.03	0.26	0.51	-0.04	94.12	95.00	1/16/2026	No		0.00	0.00	0	0	7	58	None
GGAL	Grupo Financiero Galicia	Options Chain	1.50	4.50	3.00	7.42%	0.06	0.53	0.50	-0.04	48.41	49.00	1/16/2026	No	12/01	0.13	0.14	19	0	15	48	None
BC	Brunswick Corp	Options Chain	1.30	4.70	3.00	5.71%	0.04	0.36	0.48	-0.05	73.79	75.00	1/16/2026	No	11/26	0.43	0.43	20	12	6	47	None
ECL	Ecolab Inc	Options Chain	2.00	4.00	3.00	3.84%	0.01	0.19	0.35	-0.08	263.60	270.00	1/16/2026	No	12/16	0.65	0.73	20	40	9	59	None
MET	Metlife Inc	Options Chain	2.75	3.20	2.98	4.09%	0.04	0.23	0.52	-0.04	82.12	82.50	1/16/2026	No	11/04	0.57	0.57	20	12	18	71	None
QRVO	Qorvo Inc	Options Chain	2.45	3.50	2.98	7.80%	0.03	0.34	0.49	-0.07	86.25	90.00	1/16/2026	No		0.00	0.00	0	0	14	51	None
CHRD		Options Chain	2.35	3.60	2.98	5.77%	0.03	0.33	0.43	-0.06	97.36	100.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
PAYX	Paychex Inc	Options Chain	2.85	3.10	2.98	6.02%	0.02	0.33	0.40	-0.07	116.00	120.00	1/16/2026	Yes	11/07	1.08	1.08	20	11	10	55	None
PZZA	Papa John`s International Inc	Options Chain	2.30	3.60	2.95	9.02%	0.07	0.65	0.51	-0.05	41.69	42.50	1/16/2026	No	11/17	0.46	0.46	20	4	13	41	None
PCOR	Procore Technologies Inc	Options Chain	1.50	4.40	2.95	4.70%	0.04	0.30	0.48	-0.06	74.45	75.00	1/16/2026	No		0.00	0.00	0	0	7	40	None
EMBJ	Embraer S.A.	Options Chain	2.80	3.10	2.95	6.11%	0.05	0.37	0.46	-0.04	64.04	65.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
FCX	Freeport-McMoRan Inc	Options Chain	2.32	3.50	2.91	7.45%	0.06	0.35	0.53	-0.03	47.38	48.00	1/30/2026	Yes	10/15	0.15	0.15	19	0	11	61	None
VIK	Viking Holdings Ltd	Options Chain	2.60	3.20	2.90	6.04%	0.04	0.33	0.51	-0.04	68.75	70.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.90	4.90	2.90	15.23%	0.07	0.79	0.49	-0.07	37.23	40.00	1/16/2026	No		0.00	0.00	0	0	8	28	None
AAP	Advance Auto Parts Inc	Options Chain	2.31	3.45	2.88	8.11%	0.06	0.46	0.52	-0.04	46.37	47.00	1/30/2026	No	1/09	0.25	0.25	21	0	8	44	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.25	3.50	2.88	6.90%	0.05	0.55	0.51	-0.06	61.16	62.50	1/16/2026	No		0.00	0.00	0	0	9	44	None
BSX	Boston Scientific Corp	Options Chain	2.70	3.00	2.85	2.56%	0.03	0.23	0.54	-0.04	92.97	92.50	1/16/2026	No		0.00	0.00	0	0	9	60	None
BBY	Best Buy Co. Inc	Options Chain	2.60	3.10	2.85	5.91%	0.04	0.29	0.50	-0.03	73.46	74.00	1/30/2026	No	12/16	0.95	0.95	20	14	11	53	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	2.20	3.50	2.85	5.46%	0.03	0.34	0.44	-0.06	92.78	95.00	1/16/2026	No	11/14	0.55	0.55	20	13	15	59	None
DGX	Quest Diagnostics Inc	Options Chain	1.70	4.00	2.85	3.34%	0.02	0.19	0.44	-0.07	182.56	185.00	1/16/2026	No	1/13	0.80	0.80	21	13	13	70	None
A	Agilent Technologies Inc	Options Chain	2.40	3.30	2.85	6.03%	0.02	0.26	0.42	-0.07	139.68	145.00	1/16/2026	No	1/06	0.25	0.26	21	1	11	55	None
AEP	American Electric Power Company Inc	Options Chain	2.55	3.10	2.83	3.24%	0.02	0.17	0.55	-0.04	114.13	115.00	1/16/2026	No	11/10	0.93	0.95	20	15	12	75	None
NVS	Novartis AG	Options Chain	2.75	2.90	2.83	4.02%	0.02	0.19	0.51	-0.05	132.50	135.00	1/16/2026	No	3/12	3.74	3.99	5	5	10	69	None
ETH	Grayscale Investments LLC	Options Chain	2.10	3.50	2.80	12.87%	0.09	0.61	0.55	-0.04	29.06	30.00	1/30/2026	No		0.00	0.00	0	0	3	19	None
ASO	Academy Sports and Outdoors Inc	Options Chain	1.70	3.90	2.80	10.15%	0.05	0.41	0.48	-0.04	54.41	57.00	1/30/2026	No	12/18	0.13	0.13	16	3	13	61	None
DEO	Diageo plc	Options Chain	2.70	2.90	2.80	4.15%	0.03	0.29	0.48	-0.04	89.10	90.00	1/16/2026	No	10/17	1.62	2.52	10	2	7	52	None
DTE	DTE Energy Company	Options Chain	2.10	3.50	2.80	2.31%	0.02	0.17	0.47	-0.03	129.80	130.00	1/16/2026	No	12/15	1.09	1.17	21	2	10	73	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	2.50	3.10	2.80	6.79%	0.04	0.49	0.42	-0.06	65.83	67.50	1/16/2026	No	5/09	0.50	0.22	15	0	9	56	None
ZLAB	Zai Lab Ltd	Options Chain	0.60	5.00	2.80	29.47%	0.14	1.75	0.33	-0.02	17.61	20.00	1/16/2026	No		0.00	0.00	0	0	12	-3	None
PLD	Prologis Inc	Options Chain	2.45	3.10	2.78	1.97%	0.02	0.21	0.48	-0.04	131.21	130.00	1/16/2026	No	12/16	1.01	1.01	21	11	8	66	None
PCAR	Paccar Inc	Options Chain	2.45	3.10	2.78	4.83%	0.02	0.23	0.46	-0.06	111.52	113.80	1/16/2026	No	2/11	1.40	0.33	27	4	10	63	None
SLNO	Soleno Therapeutics Inc	Options Chain	1.95	3.60	2.78	16.75%	0.05	0.70	0.45	-0.07	49.49	55.00	1/16/2026	No		0.00	0.00	0	0	8	50	None
FISV	Fiserv Inc	Options Chain	2.55	3.00	2.78	5.86%	0.04	0.46	0.40	-0.05	68.75	70.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
NVO	Novo Nordisk	Options Chain	2.25	3.25	2.75	4.79%	0.06	0.41	0.55	-0.04	50.34	50.00	1/23/2026	No	8/18	1.14	0.58	10	0	14	61	None
YUM	Yum Brands Inc	Options Chain	2.60	2.90	2.75	4.41%	0.02	0.20	0.39	-0.06	151.09	155.00	1/16/2026	No	12/02	0.71	0.71	20	7	9	64	None
GMED	Globus Medical Inc - Class A	Options Chain	0.95	4.50	2.73	4.07%	0.03	0.32	0.52	-0.06	86.70	87.50	1/16/2026	No		0.00	0.00	0	0	11	58	None
MMS	Maximus Inc	Options Chain	1.95	3.50	2.73	3.91%	0.03	0.24	0.48	-0.03	84.43	85.00	1/16/2026	No	11/14	0.30	0.30	20	2	14	57	None
ITRI	Itron Inc	Options Chain	1.75	3.70	2.73	7.37%	0.03	0.37	0.39	-0.06	95.68	100.00	1/16/2026	No		0.00	0.00	0	0	14	60	None
FIS	Fidelity National Information Services Inc	Options Chain	1.80	3.60	2.70	3.86%	0.04	0.34	0.54	-0.04	67.11	67.00	1/23/2026	No	12/09	0.40	0.40	20	0	9	57	None
TTD	Trade Desk Inc - Class A	Options Chain	2.20	3.20	2.70	8.32%	0.07	0.57	0.52	-0.03	36.65	37.00	1/30/2026	No		0.00	0.00	0	0	12	48	None
EXE	Chesapeake Energy Corp - New	Options Chain	2.50	2.89	2.70	4.35%	0.02	0.29	0.45	-0.06	112.79	115.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
LSCC	Lattice Semiconductor Corp	Options Chain	2.30	3.10	2.70	9.36%	0.03	0.48	0.40	-0.07	75.62	80.00	1/16/2026	No		0.00	0.00	0	0	8	41	None
DVA	DaVita Inc	Options Chain	2.10	3.30	2.70	5.23%	0.02	0.26	0.40	-0.06	121.35	125.00	1/16/2026	No		0.00	0.00	0	0	12	51	None
ESTC	Elastic N.V	Options Chain	0.90	4.50	2.70	8.37%	0.03	0.42	0.37	-0.05	76.31	80.00	1/16/2026	No		0.00	0.00	0	0	5	44	None
LUV	Southwest Airlines Company	Options Chain	1.67	3.70	2.69	6.56%	0.07	0.38	0.55	-0.03	41.17	41.00	1/23/2026	No	12/26	0.18	0.18	13	0	9	51	None
STAA	Staar Surgical Company	Options Chain	0.55	4.80	2.68	17.04%	0.11	1.09	0.53	-0.05	23.65	25.00	1/16/2026	No		0.00	0.00	0	0	10	37	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	1.95	3.40	2.68	6.51%	0.05	0.45	0.52	-0.05	49.46	50.00	1/16/2026	No		0.00	0.00	0	0	12	58	None
EMN	Eastman Chemical Company	Options Chain	2.05	3.30	2.68	4.11%	0.04	0.37	0.51	-0.03	65.01	65.00	1/16/2026	No	12/15	0.83	0.84	20	15	10	61	None
TVTX	Travere Therapeutics Inc	Options Chain	2.35	3.00	2.68	20.19%	0.07	1.03	0.39	-0.05	35.51	40.00	1/16/2026	No		0.00	0.00	0	0	5	48	None
RGTI		Options Chain	2.60	2.72	2.66	6.96%	0.11	0.97	0.54	-0.05	25.86	25.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.10	3.20	2.65	15.80%	0.12	0.94	0.55	-0.05	22.15	23.00	1/16/2026	No		0.00	0.00	0	0	6	36	None
SWKS	Skyworks Solutions Inc	Options Chain	2.55	2.75	2.65	3.47%	0.04	0.38	0.54	-0.06	67.80	67.50	1/16/2026	No	11/18	0.71	0.71	20	11	19	60	Dividend Stock List
ENPH	Enphase Energy Inc	Options Chain	2.25	3.05	2.65	11.06%	0.08	0.59	0.51	-0.03	32.10	33.00	1/30/2026	No		0.00	0.00	0	0	11	53	None
IMNM	Immunome Inc	Options Chain	1.70	3.60	2.65	38.94%	0.11	1.83	0.48	-0.07	19.90	25.00	1/16/2026	No		0.00	0.00	0	0	9	41	None
GFI	Gold Fields Ltd	Options Chain	2.45	2.85	2.65	9.57%	0.06	0.54	0.48	-0.05	43.49	45.00	1/16/2026	No	9/12	0.38	0.40	10	0	9	53	None
URGN	UroGen Pharma Ltd	Options Chain	0.60	4.70	2.65	26.83%	0.11	1.14	0.44	-0.05	21.80	25.00	1/16/2026	No		0.00	0.00	0	0	7	35	None
VSAT	Viasat Inc	Options Chain	2.50	2.75	2.63	7.01%	0.07	0.84	0.53	-0.07	36.10	36.00	1/16/2026	No		0.00	0.00	0	0	8	44	None
INDV	Indivior Plc	Options Chain	1.25	4.00	2.63	8.63%	0.07	0.38	0.52	-0.03	35.56	36.00	1/16/2026	No	6/16	0.00	0.47	0	2	15	54	None
CEP	Cantor Equity Partners Inc - Class A	Options Chain	1.45	3.80	2.63	18.32%	0.18	1.82	0.51	-0.03	14.90	15.00	1/16/2026	No		0.00	0.00	0	0	3	13	None
NEE	NextEra Energy Inc	Options Chain	2.39	2.80	2.60	3.68%	0.03	0.25	0.55	-0.04	81.60	82.00	1/30/2026	Yes	11/21	0.57	0.57	20	29	6	62	None
INTC	Intel Corp	Options Chain	2.38	2.82	2.60	10.14%	0.07	0.54	0.51	-0.04	37.77	39.00	1/30/2026	Yes	8/07	0.12	0.12	17	0	6	50	None
SYRE		Options Chain	0.30	4.90	2.60	11.08%	0.07	0.78	0.49	-0.05	33.85	35.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
PII	Polaris Inc	Options Chain	1.60	3.60	2.60	6.72%	0.04	0.43	0.44	-0.06	68.03	70.00	1/16/2026	No	12/01	0.67	0.67	20	29	8	44	None
ICE	Intercontinental Exchange Inc	Options Chain	2.00	3.20	2.60	2.98%	0.02	0.18	0.44	-0.05	163.21	165.00	1/16/2026	No	12/16	0.48	0.48	21	12	8	71	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.40	4.80	2.60	153.83%	0.29	0.00	0.43	-0.03	4.57	9.00	1/16/2026	No		0.00	0.00	0	0	11	33	None
LOGI	Logitech International S.A.	Options Chain	2.50	2.70	2.60	3.43%	0.02	0.28	0.42	-0.05	113.70	115.00	1/16/2026	No	9/23	1.16	1.26	5	12	16	60	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	2.00	3.20	2.60	15.65%	0.06	0.83	0.40	-0.06	41.16	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
HQY	Healthequity Inc	Options Chain	1.50	3.70	2.60	4.79%	0.03	0.28	0.38	-0.05	97.91	100.00	1/16/2026	No		0.00	0.00	0	0	11	59	None
BJRI	BJ`s Restaurant Inc	Options Chain	1.35	3.80	2.58	6.45%	0.06	0.52	0.53	-0.03	40.00	40.00	1/16/2026	No	3/09	0.00	0.13	1	0	11	40	None
COCO	Vita Coco Company Inc (The)	Options Chain	2.20	2.95	2.58	5.54%	0.05	0.38	0.52	-0.04	54.56	55.00	1/16/2026	No		0.00	0.00	0	0	11	45	None
NTR	Nutrien Ltd	Options Chain	1.55	3.60	2.58	0.29%	0.04	0.34	0.51	-0.03	62.94	60.00	1/23/2026	No	12/31	0.55	0.55	21	7	12	64	None
PYPL	PayPal Holdings Inc	Options Chain	2.01	3.10	2.56	6.39%	0.04	0.32	0.50	-0.04	61.62	63.00	1/30/2026	No	11/19	0.00	0.14	1	0	14	61	None
EQT	EQT Corp	Options Chain	2.05	3.05	2.55	5.36%	0.05	0.34	0.52	-0.03	55.57	56.00	1/30/2026	No	11/05	0.16	0.17	16	3	8	60	None
ALK	Alaska Air Group Inc	Options Chain	2.50	2.60	2.55	7.10%	0.05	0.49	0.49	-0.05	51.40	52.50	1/16/2026	No	2/14	0.00	0.38	1	0	9	48	None
HAS	Hasbro Inc	Options Chain	1.90	3.20	2.55	1.30%	0.03	0.23	0.48	-0.05	83.96	82.50	1/16/2026	No	11/19	0.70	0.70	20	0	9	51	None
XYL	Xylem Inc	Options Chain	2.30	2.80	2.55	3.89%	0.02	0.17	0.44	-0.06	137.21	140.00	1/16/2026	No	11/25	0.40	0.40	20	14	15	65	None
PFGC	Performance Food Group Company	Options Chain	1.45	3.60	2.53	4.70%	0.03	0.26	0.47	-0.04	93.15	95.00	1/16/2026	No		0.00	0.00	0	0	6	53	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	2.05	3.00	2.53	4.01%	0.03	0.27	0.46	-0.05	93.77	95.00	1/16/2026	No	7/20	0.00	1.23	1	0	3	56	None
CMS	CMS Energy Corporation	Options Chain	1.40	3.60	2.50	3.81%	0.04	0.27	0.55	-0.04	69.84	70.00	1/16/2026	No	11/07	0.54	0.54	20	17	9	64	None
OXM	Oxford Industries Inc	Options Chain	2.20	2.80	2.50	9.62%	0.07	0.55	0.55	-0.03	34.84	35.00	1/16/2026	No	1/16	0.69	0.69	21	4	14	52	None
ALMS	Alumis Inc	Options Chain	0.10	4.90	2.50	17.90%	0.23	4.17	0.54	-0.01	11.45	11.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
FRPT	Freshpet Inc	Options Chain	1.70	3.30	2.50	4.81%	0.04	0.39	0.45	-0.05	64.40	65.00	1/16/2026	No		0.00	0.00	0	0	10	51	None
SLDB	Solid Biosciences Inc	Options Chain	0.10	4.90	2.50	70.36%	0.33	0.77	0.37	-0.02	5.87	7.50	1/16/2026	No		0.00	0.00	0	0	10	30	None
B	Barrick Gold Corp	Options Chain	2.30	2.68	2.49	8.04%	0.06	0.43	0.52	-0.03	43.03	44.00	1/23/2026	No		0.00	0.00	0	0	3	20	None
CSCO	Cisco Systems Inc	Options Chain	2.26	2.69	2.48	3.97%	0.03	0.21	0.53	-0.03	77.80	78.00	1/30/2026	No	1/02	0.41	0.41	21	14	10	65	None
TBPH	Theravance Biopharma Inc	Options Chain	0.05	4.90	2.48	18.32%	0.12	1.39	0.52	-0.05	19.00	20.00	1/16/2026	No		0.00	0.00	0	0	14	38	None
WBS	Webster Financial Corp	Options Chain	0.85	4.10	2.48	5.55%	0.04	0.35	0.49	-0.05	63.93	65.00	1/16/2026	Yes	11/10	0.40	0.40	20	0	15	78	None
GPN	Global Payments Inc	Options Chain	2.00	2.95	2.48	6.62%	0.03	0.35	0.42	-0.06	82.05	85.00	1/16/2026	No	12/12	0.25	0.25	21	0	16	72	None
CMC	Commercial Metals Company	Options Chain	2.20	2.75	2.48	6.26%	0.03	0.39	0.42	-0.04	70.56	72.50	1/16/2026	Yes	10/30	0.18	0.18	20	4	13	54	None
MDT	Medtronic Plc	Options Chain	1.86	3.05	2.46	3.30%	0.02	0.17	0.48	-0.02	99.87	100.00	1/30/2026	No	12/26	0.71	0.71	21	11	14	69	None
AEHR	Aehr Test Systems	Options Chain	2.20	2.70	2.45	12.13%	0.10	0.98	0.53	-0.06	24.48	25.00	1/16/2026	Yes		0.00	0.00	0	0	7	22	None
TROW	T. Rowe Price Group Inc	Options Chain	2.05	2.85	2.45	2.13%	0.02	0.19	0.49	-0.05	105.21	105.00	1/16/2026	No	12/15	1.27	1.27	21	39	19	62	None
SGI	Tempur Sealy International Inc	Options Chain	2.15	2.75	2.45	3.95%	0.03	0.27	0.47	-0.06	93.75	95.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
CCK	Crown Holdings Inc	Options Chain	1.60	3.30	2.45	4.72%	0.02	0.26	0.42	-0.05	97.83	100.00	1/16/2026	No	11/06	0.26	0.26	20	3	14	57	None
PGR	Progressive Corp	Options Chain	1.60	3.30	2.45	8.73%	0.01	0.28	0.30	-0.03	235.50	240.00	1/16/2026	No	1/02	0.10	13.60	22	1	16	74	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.55	3.30	2.43	14.69%	0.11	0.89	0.55	-0.03	21.30	22.00	1/23/2026	No		0.00	0.00	0	0	10	40	None
FIG	Figma Inc - Class A	Options Chain	1.80	3.05	2.43	8.14%	0.07	0.56	0.54	-0.04	36.00	36.50	1/23/2026	No		0.00	0.00	0	0	3	20	None
OMC	Omnicom Group Inc	Options Chain	1.75	3.10	2.43	4.89%	0.03	0.26	0.51	-0.03	79.35	80.00	1/16/2026	No	12/19	0.70	0.80	21	0	13	71	None
ACMR	ACM Research Inc - Class A	Options Chain	2.30	2.55	2.43	9.27%	0.06	0.62	0.51	-0.07	38.83	40.00	1/16/2026	No		0.00	0.00	0	0	16	59	None
AWK	American Water Works Co. Inc	Options Chain	2.25	2.60	2.43	5.10%	0.02	0.19	0.40	-0.05	131.55	135.00	1/16/2026	No	2/10	0.83	0.83	21	11	11	60	None
JXN	Jackson Financial Inc - Class A	Options Chain	2.00	2.85	2.43	6.25%	0.02	0.26	0.37	-0.05	105.82	110.00	1/16/2026	No	12/04	0.80	0.80	17	4	14	69	None
GLXY	Galaxy Digital	Options Chain	2.20	2.60	2.40	13.64%	0.09	0.86	0.55	-0.04	26.75	28.00	1/30/2026	Yes		0.00	0.00	0	0	10	41	None
TPG	TPG Inc - Class A	Options Chain	2.00	2.80	2.40	4.48%	0.04	0.32	0.54	-0.05	66.90	67.50	1/16/2026	No	11/14	0.59	0.45	15	0	9	44	None
ODP	ODP Corporation (The)	Options Chain	1.50	3.30	2.40	1.43%	0.09	0.85	0.52	-0.04	28.00	26.00	1/16/2026	No	2/28	0.00	0.25	1	0	9	38	None
CVS	CVS Health Corp	Options Chain	2.32	2.47	2.40	3.75%	0.03	0.26	0.50	-0.04	79.42	80.00	1/16/2026	No	10/23	0.67	0.67	20	3	9	57	None
KMX	Carmax Inc	Options Chain	2.30	2.50	2.40	9.51%	0.06	0.68	0.46	-0.04	41.00	42.50	1/16/2026	Yes		0.00	0.00	0	0	13	56	None
VSTM	Verastem Inc	Options Chain	0.25	4.50	2.38	50.58%	0.20	2.82	0.54	-0.04	9.55	12.00	1/16/2026	No		0.00	0.00	0	0	6	31	None
TXT	Textron Inc	Options Chain	2.30	2.45	2.38	3.11%	0.03	0.22	0.52	-0.03	87.17	87.50	1/16/2026	No	12/12	0.02	0.02	20	0	11	64	None
SYF	Synchrony Financial	Options Chain	2.20	2.55	2.38	2.80%	0.03	0.25	0.50	-0.06	85.00	85.00	1/16/2026	No	11/05	0.30	0.30	20	3	16	72	None
CENX	Century Aluminum Company	Options Chain	1.95	2.75	2.35	8.84%	0.07	0.61	0.53	-0.04	31.56	32.00	1/16/2026	No	9/18	0.00	0.05	0	0	7	45	None
CNXC	Concentrix Corp	Options Chain	1.40	3.30	2.35	7.03%	0.06	0.53	0.50	-0.04	39.57	40.00	1/16/2026	No	10/24	0.33	0.36	17	4	16	65	None
SWK	Stanley Black & Decker Inc	Options Chain	1.95	2.75	2.35	6.17%	0.03	0.37	0.41	-0.05	75.21	77.50	1/16/2026	No	12/01	0.83	0.83	20	39	13	61	None
ZTS	Zoetis Inc - Class A	Options Chain	2.20	2.45	2.33	6.63%	0.02	0.26	0.39	-0.06	119.91	125.00	1/16/2026	No	1/20	0.50	0.53	21	12	14	65	None
ONON	On Holding AG Class A	Options Chain	2.27	2.35	2.31	2.57%	0.05	0.40	0.55	-0.04	48.56	47.50	1/16/2026	No		0.00	0.00	0	0	13	55	None
VAL	Valaris Ltd	Options Chain	2.05	2.55	2.30	6.90%	0.04	0.45	0.51	-0.05	53.60	55.00	1/16/2026	No		0.00	0.00	2	0	12	62	None
OMCL	Omnicell Inc	Options Chain	0.60	4.00	2.30	7.45%	0.05	0.51	0.49	-0.05	44.02	45.00	1/16/2026	No		0.00	0.00	0	0	13	40	None
CE	Celanese Corp - Series A	Options Chain	2.15	2.45	2.30	8.51%	0.05	0.51	0.47	-0.04	43.59	45.00	1/16/2026	No	10/28	0.03	0.03	20	0	8	46	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.60	3.00	2.30	7.48%	0.04	0.44	0.44	-0.04	53.31	55.00	1/16/2026	No		0.00	0.00	0	0	14	47	None
LPX	Louisiana-Pacific Corp	Options Chain	2.00	2.60	2.30	6.50%	0.03	0.36	0.38	-0.05	86.67	90.00	1/16/2026	No	11/14	0.28	0.28	20	7	15	60	None
SMCI	Super Micro Computer Inc	Options Chain	2.25	2.33	2.29	6.00%	0.07	0.62	0.55	-0.04	32.35	32.00	1/16/2026	No		0.00	0.00	0	0	12	50	None
BTU	Peabody Energy Corp New	Options Chain	2.11	2.45	2.28	7.31%	0.08	0.59	0.55	-0.03	29.15	29.00	1/16/2026	No	11/13	0.07	0.07	11	1	13	44	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	1.60	2.95	2.28	10.28%	0.08	0.92	0.53	-0.06	26.55	27.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
WEC	WEC Energy Group Inc	Options Chain	2.00	2.55	2.28	4.37%	0.02	0.17	0.49	-0.04	103.70	105.00	1/16/2026	No	2/13	0.89	0.95	21	9	8	64	None
CL	Colgate-Palmolive Company	Options Chain	2.00	2.50	2.25	3.87%	0.03	0.19	0.54	-0.03	77.76	78.00	1/23/2026	No	1/21	0.52	0.52	21	39	11	58	None
DKNG	DraftKings Inc - Class A	Options Chain	1.87	2.62	2.25	7.69%	0.06	0.53	0.51	-0.03	35.52	36.00	1/30/2026	No		0.00	0.00	0	0	4	46	None
KR	Kroger Company	Options Chain	1.77	2.72	2.25	3.55%	0.04	0.26	0.50	-0.02	63.01	63.00	1/30/2026	No	11/14	0.35	0.35	20	18	11	50	None
NTR	Nutrien Ltd	Options Chain	1.30	3.20	2.25	1.36%	0.04	0.35	0.44	-0.03	62.94	61.00	1/23/2026	No	12/31	0.55	0.55	21	7	12	64	None
PSTG	Pure Storage Inc - Class A	Options Chain	2.15	2.35	2.25	8.79%	0.03	0.46	0.37	-0.06	71.01	75.00	1/16/2026	No		0.00	0.00	0	0	9	52	None
TLRY	Tilray Brands Inc	Options Chain	1.90	2.55	2.23	12.56%	0.17	1.70	0.55	-0.04	13.53	13.00	1/23/2026	Yes		0.00	0.00	0	0	11	42	None
HSBC	HSBC Holdings plc	Options Chain	2.15	2.30	2.23	2.99%	0.03	0.16	0.54	-0.03	74.99	75.00	1/16/2026	No	11/07	0.50	0.50	17	0	14	59	None
KRC	Kilroy Realty Corp	Options Chain	0.95	3.50	2.23	5.71%	0.06	0.72	0.54	-0.02	40.46	40.00	1/16/2026	No	12/31	0.54	0.54	21	0	13	73	None
BYD	Boyd Gaming Corp	Options Chain	1.45	3.00	2.23	3.85%	0.03	0.21	0.52	-0.03	84.00	85.00	1/16/2026	No	12/15	0.18	0.18	16	5	12	65	None
CHD	Church & Dwight Co. Inc	Options Chain	2.00	2.45	2.23	3.10%	0.03	0.21	0.51	-0.04	84.61	85.00	1/16/2026	No	11/14	0.29	0.29	20	20	6	49	None
FIS	Fidelity National Information Services Inc	Options Chain	1.45	3.00	2.23	3.90%	0.03	0.26	0.50	-0.03	67.11	67.50	1/16/2026	No	12/09	0.40	0.40	20	0	9	57	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	1.55	2.90	2.23	27.36%	0.11	1.11	0.48	-0.04	18.24	21.00	1/30/2026	No		0.00	0.00	0	0	4	36	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.00	2.45	2.23	4.37%	0.02	0.25	0.43	-0.05	93.16	95.00	1/16/2026	No		0.00	0.00	0	0	10	48	None
SO	Southern Company	Options Chain	1.95	2.45	2.20	2.84%	0.03	0.17	0.53	-0.03	84.79	85.00	1/16/2026	No	11/17	0.74	0.74	20	23	9	72	None
PEGA	Pegasystems Inc	Options Chain	1.85	2.55	2.20	4.36%	0.04	0.37	0.51	-0.05	59.60	60.00	1/16/2026	No	10/01	0.06	0.03	20	0	13	51	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.70	2.70	2.20	16.89%	0.09	0.97	0.47	-0.04	23.27	25.00	1/16/2026	No	11/21	1.01	0.02	20	0	10	32	None
CGON	Cg Oncology Inc	Options Chain	1.45	2.95	2.20	15.29%	0.05	0.69	0.39	-0.05	40.94	45.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.00	2.35	2.18	9.51%	0.08	0.65	0.53	-0.03	27.33	27.50	1/16/2026	No	1/16	0.25	0.25	19	0	11	45	None
PSN	Parsons Corp	Options Chain	1.55	2.80	2.18	5.36%	0.03	0.35	0.47	-0.06	63.76	65.00	1/16/2026	No		0.00	0.00	0	0	10	55	None
CSCO	Cisco Systems Inc	Options Chain	2.10	2.19	2.15	2.90%	0.03	0.21	0.53	-0.03	77.80	77.50	1/16/2026	No	1/02	0.41	0.41	21	14	10	65	None
AEO	American Eagle Outfitters Inc	Options Chain	1.90	2.40	2.15	10.88%	0.08	0.48	0.52	-0.02	25.50	26.00	1/30/2026	No	1/09	0.12	0.12	19	1	13	45	None
MAS	Masco Corp	Options Chain	1.50	2.80	2.15	5.02%	0.03	0.27	0.48	-0.04	63.94	65.00	1/16/2026	No	11/07	0.31	0.31	20	11	12	52	None
TECH	Bio-Techne Corp	Options Chain	2.00	2.30	2.15	6.22%	0.04	0.47	0.48	-0.05	58.51	60.00	1/16/2026	No	11/17	0.08	0.08	20	0	12	49	None
HSBC	HSBC Holdings plc	Options Chain	1.40	2.90	2.15	4.21%	0.03	0.17	0.44	-0.02	74.99	76.00	1/30/2026	No	11/07	0.50	0.50	17	0	14	59	None
VSCO	Victoria`s Secret & Company	Options Chain	1.85	2.45	2.15	13.19%	0.04	0.60	0.36	-0.06	54.91	60.00	1/16/2026	No		0.00	0.00	0	0	11	44	None
DOCS	Doximity Inc - Class A	Options Chain	0.80	3.50	2.15	13.23%	0.05	0.41	0.31	-0.03	43.85	47.50	1/16/2026	No		0.00	0.00	0	0	15	53	None
CAKE	Cheesecake Factory Inc	Options Chain	1.95	2.30	2.13	4.55%	0.04	0.32	0.54	-0.03	49.86	50.00	1/16/2026	No	11/10	0.27	0.27	15	0	15	60	None
ALC	Alcon Inc	Options Chain	2.00	2.25	2.13	4.23%	0.03	0.23	0.52	-0.04	78.80	80.00	1/16/2026	No	5/14	0.24	0.28	5	4	12	49	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.75	3.50	2.13	21.03%	0.15	1.19	0.47	-0.02	13.74	14.50	1/30/2026	No		0.00	0.00	0	0	10	21	None
COO	Cooper Companies Inc	Options Chain	0.35	3.90	2.13	6.15%	0.03	0.28	0.41	-0.05	82.08	85.00	1/16/2026	No	7/26	0.00	0.01	8	0	7	52	None
RY	Royal Bank Of Canada	Options Chain	1.30	2.95	2.13	4.77%	0.01	0.12	0.35	-0.03	165.86	170.00	1/16/2026	No	1/26	1.54	1.64	21	14	14	76	None
QURE	uniQure N.V.	Options Chain	1.85	2.35	2.10	12.87%	0.11	0.88	0.55	-0.03	19.58	20.00	1/16/2026	No		0.00	0.00	0	0	9	33	None
SLG	SL Green Realty Corp	Options Chain	1.75	2.45	2.10	4.69%	0.05	0.42	0.55	-0.04	44.99	45.00	1/16/2026	No	11/28	0.26	0.26	60	0	9	61	None
CRI	Carters Inc	Options Chain	1.80	2.40	2.10	4.66%	0.06	0.51	0.54	-0.03	33.06	32.50	1/16/2026	No	11/24	0.25	0.25	19	0	13	53	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.45	2.75	2.10	4.74%	0.04	0.51	0.51	-0.02	54.04	54.00	1/30/2026	No	12/31	0.50	0.50	21	11	5	54	None
HAE	Haemonetics Corp	Options Chain	0.80	3.40	2.10	4.32%	0.02	0.33	0.47	-0.06	83.49	85.00	1/16/2026	No		0.00	0.00	0	0	10	62	None
EXEL	Exelixis Inc	Options Chain	1.60	2.55	2.08	5.38%	0.05	0.36	0.53	-0.03	40.88	41.00	1/16/2026	No		0.00	0.00	0	0	13	53	None
AMSC	American Superconductor Corp	Options Chain	1.95	2.20	2.08	9.69%	0.07	0.68	0.53	-0.05	31.07	32.00	1/16/2026	No		0.00	0.00	0	0	14	42	None
TGTX	TG Therapeutics Inc	Options Chain	1.90	2.25	2.08	8.19%	0.07	0.66	0.51	-0.04	31.50	32.00	1/16/2026	No		0.00	0.00	0	0	15	57	None
HLF	Herbalife Ltd	Options Chain	0.85	3.30	2.08	15.88%	0.14	0.63	0.50	-0.01	14.74	15.00	1/23/2026	No	2/28	0.00	0.15	0	0	14	40	None
IMAX	Imax Corp	Options Chain	1.60	2.55	2.08	7.62%	0.05	0.36	0.46	-0.03	38.17	39.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
APTV	Aptiv PLC	Options Chain	1.95	2.20	2.08	4.19%	0.03	0.32	0.44	-0.05	78.78	80.00	1/16/2026	No	2/04	0.00	0.22	1	0	6	52	None
GANX	Gain Therapeutics Inc	Options Chain	0.15	4.00	2.08	71.01%	0.42	2.45	0.43	-0.01	4.14	5.00	1/16/2026	No		0.00	0.00	0	0	9	26	None
LUV	Southwest Airlines Company	Options Chain	1.80	2.34	2.07	7.48%	0.05	0.42	0.49	-0.03	41.17	42.00	1/30/2026	Yes	12/26	0.18	0.18	13	0	9	51	None
SMMT	Summit Therapeutics Inc	Options Chain	1.75	2.35	2.05	13.66%	0.11	1.08	0.55	-0.04	17.64	18.00	1/16/2026	No		0.00	0.00	0	0	8	37	None
CMA	Comerica Inc	Options Chain	1.85	2.25	2.05	2.90%	0.02	0.21	0.48	-0.03	89.46	90.00	1/16/2026	No	12/15	0.71	0.71	20	0	10	61	None
AFL	Aflac Inc	Options Chain	1.35	2.75	2.05	3.61%	0.02	0.16	0.47	-0.03	110.67	112.00	1/23/2026	No	2/18	0.58	0.61	21	39	15	73	None
DOV	Dover Corp	Options Chain	0.30	3.80	2.05	7.64%	0.01	0.23	0.24	-0.06	197.00	210.00	1/16/2026	No	11/28	0.52	0.52	20	39	11	60	None
FCX	Freeport-McMoRan Inc	Options Chain	1.86	2.22	2.04	7.72%	0.04	0.35	0.42	-0.03	47.38	49.00	1/23/2026	Yes	10/15	0.15	0.15	19	0	11	61	None
MO	Altria Group Inc	Options Chain	1.54	2.51	2.03	3.75%	0.03	0.22	0.55	-0.01	58.88	58.00	1/30/2026	Yes	12/26	1.06	1.06	21	15	12	69	None
CART		Options Chain	1.95	2.10	2.03	4.58%	0.05	0.37	0.52	-0.03	44.97	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
APA	APA Corporation	Options Chain	0.79	3.20	2.00	8.28%	0.08	0.59	0.52	-0.03	26.09	26.00	1/30/2026	No	1/22	0.25	0.25	21	0	14	65	None
SA	Seabridge Gold Inc	Options Chain	1.80	2.20	2.00	6.77%	0.07	0.61	0.52	-0.05	29.97	30.00	1/16/2026	No		0.00	0.00	0	0	4	38	None
HL	Hecla Mining Company	Options Chain	1.83	2.14	1.99	14.25%	0.10	0.72	0.53	-0.02	18.81	19.50	1/30/2026	No	11/24	0.00	0.00	20	2	14	48	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.60	2.35	1.98	3.66%	0.03	0.18	0.53	-0.03	72.33	73.00	1/30/2026	Yes	11/14	0.72	0.72	19	2	16	72	None
OUST	Ouster Inc - Class A	Options Chain	1.80	2.15	1.98	2.21%	0.09	1.00	0.53	-0.04	24.44	23.00	1/16/2026	No		0.00	0.00	0	0	9	35	None
AXGN	Axogen Inc	Options Chain	0.75	3.20	1.98	5.23%	0.07	0.58	0.52	-0.02	30.39	30.00	1/16/2026	No	1/27	0.00	1.00	0	0	8	41	None
IOT	Samsara Inc - Class A	Options Chain	1.70	2.25	1.98	6.26%	0.05	0.35	0.51	-0.03	41.39	42.00	1/30/2026	No		0.00	0.00	0	0	7	31	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.40	2.55	1.98	2.95%	0.02	0.22	0.50	-0.03	79.63	80.00	1/16/2026	No	12/10	0.63	0.63	20	13	10	73	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	0.35	3.60	1.98	6.04%	0.02	0.35	0.37	-0.04	86.74	90.00	1/16/2026	Yes	11/12	0.85	0.87	20	3	13	58	None
AZN	Astrazeneca plc	Options Chain	1.91	2.02	1.97	4.63%	0.02	0.22	0.43	-0.04	90.29	92.50	1/16/2026	No	8/08	1.05	0.52	10	0	11	68	None
PGY		Options Chain	1.65	2.25	1.95	9.91%	0.08	0.86	0.51	-0.04	22.70	23.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
AKAM	Akamai Technologies Inc	Options Chain	1.80	2.10	1.95	7.02%	0.02	0.30	0.50	-0.05	85.92	90.00	1/16/2026	No		0.00	0.00	0	0	8	52	None
EGO	Eldorado Gold Corp	Options Chain	1.50	2.40	1.95	6.61%	0.06	0.37	0.49	-0.02	34.66	35.00	1/16/2026	No	3/03	0.00	0.10	0	0	14	60	None
RYAN	Ryan Specialty Holdings Inc Class A	Options Chain	0.40	3.50	1.95	6.45%	0.04	0.34	0.49	-0.04	53.50	55.00	1/16/2026	No	11/10	0.12	0.12	9	1	8	54	None
ULS	UL Solutions Inc - Class A	Options Chain	0.70	3.20	1.95	6.18%	0.02	0.27	0.43	-0.04	77.18	80.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
STNG	Scorpio Tankers Inc	Options Chain	1.70	2.15	1.93	4.69%	0.04	0.33	0.51	-0.04	51.99	52.50	1/16/2026	No	11/14	0.40	0.42	20	2	13	70	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.85	2.00	1.93	7.53%	0.04	0.40	0.49	-0.02	46.64	47.50	1/16/2026	No	12/31	1.32	0.72	21	0	10	58	None
ETOR	Etoro Group Ltd - Class A	Options Chain	1.10	2.75	1.93	11.22%	0.05	0.40	0.46	-0.04	37.70	40.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	1.50	2.35	1.93	19.32%	0.06	0.91	0.42	-0.05	26.76	30.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
BK	Bank Of New York Mellon Corp	Options Chain	1.20	2.65	1.93	3.20%	0.02	0.20	0.38	-0.05	118.15	120.00	1/16/2026	No	10/27	0.53	0.53	20	14	13	67	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.85	2.00	1.93	9.29%	0.02	0.39	0.32	-0.05	79.54	85.00	1/16/2026	No		0.00	0.00	0	0	16	60	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.56	2.28	1.92	4.08%	0.04	0.24	0.54	-0.02	52.41	52.00	1/30/2026	No	1/02	0.62	0.63	21	3	12	61	None
SOFI	SoFi Technologies Inc	Options Chain	1.86	1.98	1.92	10.37%	0.07	0.61	0.49	-0.03	27.11	28.00	1/30/2026	Yes		0.00	0.00	0	0	10	50	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.59	3.20	1.90	11.76%	0.14	1.19	0.54	-0.02	13.78	13.50	1/23/2026	No		0.00	0.00	0	0	3	17	None
ADM	Archer Daniels Midland Company	Options Chain	1.75	2.05	1.90	3.15%	0.03	0.27	0.50	-0.03	60.01	60.00	1/16/2026	No	11/19	0.51	0.51	20	39	11	46	None
MAA	Mid-America Apartment Communities Inc	Options Chain	1.45	2.35	1.90	3.59%	0.01	0.19	0.36	-0.04	132.15	135.00	1/16/2026	No	10/15	1.51	1.51	20	14	9	67	None
FORM	FormFactor Inc	Options Chain	1.30	2.50	1.90	12.14%	0.03	0.52	0.33	-0.05	55.20	60.00	1/16/2026	No		0.00	0.00	0	0	9	46	None
TSCO	Tractor Supply Company	Options Chain	1.75	2.00	1.88	2.57%	0.04	0.26	0.55	-0.03	52.53	52.00	1/16/2026	No	11/24	0.23	0.23	20	15	11	61	None
SKE	Skeena Resources Ltd	Options Chain	1.50	2.25	1.88	10.21%	0.08	0.69	0.53	-0.03	24.39	25.00	1/16/2026	No		0.00	0.00	0	0	9	31	None
LNC	Lincoln National Corp	Options Chain	1.50	2.25	1.88	2.31%	0.04	0.28	0.51	-0.02	46.26	45.00	1/16/2026	No	1/12	0.45	0.45	21	0	17	65	None
FTV	Fortive Corp	Options Chain	1.30	2.45	1.88	3.55%	0.03	0.26	0.49	-0.02	54.93	55.00	1/16/2026	No	11/28	0.06	0.06	20	0	11	53	None
MNST	Monster Beverage Corp	Options Chain	1.75	2.00	1.88	3.91%	0.03	0.20	0.45	-0.03	73.99	75.00	1/16/2026	No		0.00	0.00	0	0	11	57	None
ODD		Options Chain	1.55	2.20	1.88	8.27%	0.04	0.47	0.45	-0.05	43.30	45.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
DK	Delek US Holdings Inc	Options Chain	1.15	2.55	1.85	9.80%	0.05	0.52	0.55	-0.05	33.56	35.00	1/16/2026	No	11/10	0.26	0.26	15	2	8	50	None
MT	ArcelorMittal	Options Chain	1.75	1.95	1.85	3.50%	0.04	0.37	0.55	-0.03	46.23	46.00	1/16/2026	No	11/13	0.28	0.28	8	5	18	67	None
BHP	BHP Group Ltd	Options Chain	1.75	1.95	1.85	3.74%	0.03	0.26	0.51	-0.03	59.62	60.00	1/16/2026	No	9/05	1.00	1.20	10	0	11	62	None
BTU	Peabody Energy Corp New	Options Chain	1.67	2.02	1.85	9.26%	0.06	0.59	0.47	-0.03	29.15	30.00	1/16/2026	No	11/13	0.07	0.07	11	1	13	44	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.55	2.15	1.85	3.47%	0.02	0.22	0.45	-0.03	83.94	85.00	1/16/2026	No	11/18	0.31	0.31	20	5	15	58	None
CRC	California Resources Corporation - New	Options Chain	1.20	2.50	1.85	7.31%	0.04	0.39	0.44	-0.04	48.32	50.00	1/16/2026	No	12/01	0.39	0.41	17	4	12	67	None
TNXP	Tonix Pharmaceuticals Holding Corp	Options Chain	1.50	2.20	1.85	25.97%	0.08	1.33	0.42	-0.05	19.33	22.50	1/16/2026	No		0.00	0.00	0	0	12	50	None
SMR		Options Chain	1.76	1.91	1.84	12.41%	0.10	0.94	0.50	-0.04	18.54	19.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
YOU	Clear Secure Inc Class A	Options Chain	1.55	2.10	1.83	4.41%	0.04	0.37	0.53	-0.04	41.02	41.00	1/16/2026	No	12/10	0.12	0.12	15	2	17	58	None
GLBE	Global E Online Ltd	Options Chain	1.25	2.40	1.83	4.18%	0.05	0.41	0.52	-0.02	40.15	40.00	1/16/2026	No		0.00	0.00	0	0	9	44	None
DOX	Amdocs Ltd	Options Chain	0.95	2.70	1.83	4.49%	0.02	0.26	0.51	-0.04	78.82	80.00	1/16/2026	No	12/31	0.53	0.53	21	13	15	70	None
PBF	PBF Energy Inc - Class A	Options Chain	1.35	2.30	1.83	6.56%	0.06	0.57	0.50	-0.04	30.81	31.00	1/16/2026	No	11/14	0.28	0.28	13	2	9	57	None
DINO		Options Chain	1.50	2.15	1.83	4.94%	0.04	0.32	0.49	-0.03	49.39	50.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.60	2.05	1.83	9.19%	0.06	0.71	0.47	-0.05	29.15	30.00	1/16/2026	No		0.00	0.00	0	0	11	41	None
PRCT	Procept BioRobotics Corp	Options Chain	1.70	1.95	1.83	9.25%	0.05	0.56	0.46	-0.04	36.00	37.50	1/16/2026	No		0.00	0.00	0	0	11	46	None
FLR	Fluor Corporation	Options Chain	1.45	2.20	1.83	8.40%	0.04	0.37	0.45	-0.03	43.20	45.00	1/16/2026	No	2/28	0.00	0.10	1	0	20	58	Growth Stock List
CG	Carlyle Group Inc (The)	Options Chain	1.60	2.05	1.83	5.96%	0.03	0.34	0.44	-0.04	58.35	60.00	1/16/2026	No	11/10	0.35	0.35	20	3	10	59	None
BG	Bunge Global SA	Options Chain	0.75	2.90	1.83	5.05%	0.02	0.23	0.41	-0.04	92.84	95.00	1/16/2026	No	2/17	0.70	0.70	21	4	11	71	None
IR	Ingersoll-Rand Inc	Options Chain	0.65	3.00	1.83	6.75%	0.02	0.29	0.35	-0.04	81.34	85.00	1/16/2026	No	11/13	0.02	0.02	17	0	11	58	None
HL	Hecla Mining Company	Options Chain	1.73	1.88	1.81	10.63%	0.10	0.74	0.54	-0.02	18.81	19.00	1/16/2026	No	11/24	0.00	0.00	20	2	14	48	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.95	2.65	1.80	15.18%	0.12	0.86	0.55	-0.02	15.02	15.50	1/30/2026	No		0.00	0.00	0	0	3	18	None
KGC	Kinross Gold Corp	Options Chain	1.60	2.00	1.80	6.58%	0.06	0.48	0.54	-0.02	27.96	28.00	1/16/2026	No	11/26	0.03	0.04	20	0	17	59	None
KO	Coca-Cola Company	Options Chain	1.60	1.99	1.80	3.23%	0.03	0.10	0.54	-0.02	70.52	71.00	1/30/2026	No	12/01	0.51	0.51	20	12	10	70	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.60	2.00	1.80	10.01%	0.11	1.14	0.54	-0.04	17.09	17.00	1/23/2026	No		0.00	0.00	0	0	3	18	None
METC	Ramaco Resources Inc - Class A	Options Chain	1.45	2.15	1.80	14.10%	0.11	1.19	0.53	-0.03	15.60	16.00	1/16/2026	No	5/30	0.14	0.07	14	0	11	45	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.57	2.02	1.80	7.07%	0.06	0.43	0.53	-0.02	29.70	30.00	1/30/2026	No	11/27	0.00	0.09	0	0	6	49	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.35	2.25	1.80	3.23%	0.03	0.19	0.52	-0.02	63.74	64.00	1/30/2026	No	11/19	1.13	0.17	6	0	7	63	None
WBD		Options Chain	1.51	2.08	1.80	2.87%	0.06	0.49	0.52	-0.01	29.94	29.00	1/30/2026	No		0.00	0.00	0	0	3	19	None
SJM	J.M. Smucker Company	Options Chain	1.60	2.00	1.80	6.91%	0.02	0.20	0.42	-0.05	99.90	105.00	1/16/2026	No	11/14	1.10	1.10	20	27	6	55	None
NTRS	Northern Trust Corp	Options Chain	1.70	1.90	1.80	5.98%	0.01	0.19	0.32	-0.06	138.52	145.00	1/16/2026	No	12/05	0.80	0.80	20	0	18	70	None
CIFR	Cipher Mining Inc	Options Chain	1.75	1.82	1.79	16.07%	0.10	1.02	0.50	-0.03	17.05	18.00	1/16/2026	No		0.00	0.00	0	0	7	40	None
CHWY	Chewy Inc - Class A	Options Chain	1.48	2.08	1.78	6.20%	0.05	0.39	0.53	-0.02	32.75	33.00	1/23/2026	No		0.00	0.00	0	0	15	44	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.50	2.05	1.78	2.68%	0.02	0.16	0.51	-0.02	92.86	92.50	1/16/2026	No	12/29	0.97	1.07	21	14	16	69	None
MRNA	Moderna Inc	Options Chain	1.73	1.83	1.78	7.88%	0.06	0.63	0.51	-0.03	29.46	30.00	1/16/2026	No		0.00	0.00	0	0	11	43	None
PSNY	Polestar Automotive Holding UK PLC	Options Chain	1.20	2.35	1.78	17.51%	0.12	1.38	0.50	-0.04	14.28	15.00	1/16/2026	No		0.00	0.00	0	0	2	16	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.00	2.55	1.78	7.02%	0.03	0.43	0.41	-0.05	62.40	65.00	1/16/2026	No		0.00	0.00	0	0	8	55	None
PVH	PVH Corp	Options Chain	1.50	2.05	1.78	8.65%	0.02	0.38	0.35	-0.06	75.27	80.00	1/16/2026	No	11/26	0.04	0.04	17	0	12	69	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.50	2.00	1.75	5.95%	0.04	0.36	0.52	-0.04	43.18	44.00	1/16/2026	No	12/15	0.12	0.12	22	0	9	55	None
TSCO	Tractor Supply Company	Options Chain	1.45	2.05	1.75	4.23%	0.03	0.28	0.48	-0.02	52.53	53.00	1/23/2026	No	11/24	0.23	0.23	20	15	11	61	None
SMLR	Semler Scientific Inc	Options Chain	0.50	3.00	1.75	17.82%	0.09	1.31	0.48	-0.06	18.46	20.00	1/16/2026	No		0.00	0.00	0	0	12	43	None
UNFI	United Natural Foods Inc	Options Chain	1.55	1.90	1.73	3.80%	0.05	0.44	0.53	-0.03	33.46	33.00	1/16/2026	No		0.00	0.00	0	0	5	37	None
ZION	Zions Bancorporation N.A	Options Chain	1.55	1.90	1.73	5.99%	0.03	0.26	0.49	-0.03	58.24	60.00	1/16/2026	No	11/13	0.45	0.45	20	12	17	69	None
BRBR	Bellring Brands Inc	Options Chain	0.80	2.65	1.73	7.14%	0.05	0.51	0.48	-0.03	31.95	32.50	1/16/2026	No		0.00	0.00	0	0	7	56	None
DRS		Options Chain	0.85	2.60	1.73	6.59%	0.05	0.32	0.47	-0.02	34.46	35.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
SOLV	Solventum Corp	Options Chain	1.15	2.30	1.73	4.52%	0.02	0.26	0.44	-0.04	82.98	85.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BAC	Bank Of America Corp	Options Chain	1.67	1.76	1.72	4.68%	0.03	0.24	0.53	-0.03	55.14	56.00	1/23/2026	Yes	12/05	0.28	0.28	20	11	13	74	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	1.59	1.85	1.72	19.41%	0.11	1.03	0.53	-0.03	14.84	16.00	1/23/2026	No		0.00	0.00	0	0	1	32	None
KSS	Kohl`s Corp	Options Chain	1.39	2.02	1.71	9.97%	0.07	0.64	0.54	-0.03	23.38	24.00	1/30/2026	No	12/10	0.12	0.12	20	0	13	62	None
RUN	Sunrun Inc	Options Chain	1.33	2.06	1.70	10.18%	0.09	0.78	0.54	-0.03	17.88	18.00	1/23/2026	No		0.00	0.00	0	0	6	41	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	1.40	2.00	1.70	17.51%	0.11	0.97	0.53	-0.03	14.22	15.00	1/23/2026	No	12/31	0.01	0.01	14	0	12	39	None
KGS		Options Chain	0.30	3.10	1.70	5.18%	0.05	0.42	0.53	-0.03	37.27	37.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
SKYT	SkyWater Technology Inc	Options Chain	0.95	2.45	1.70	17.75%	0.09	0.89	0.50	-0.03	17.58	19.00	1/30/2026	No		0.00	0.00	0	0	9	40	None
NTNX	Nutanix Inc - Class A	Options Chain	1.55	1.85	1.70	9.28%	0.03	0.38	0.49	-0.04	47.31	50.00	1/16/2026	No		0.00	0.00	0	0	9	50	None
SLB	SLB	Options Chain	1.34	2.05	1.70	5.30%	0.04	0.33	0.49	-0.02	39.60	40.00	1/30/2026	Yes	12/03	0.28	0.28	20	3	12	69	None
UUUU	Energy Fuels Inc	Options Chain	1.50	1.85	1.68	14.48%	0.11	0.97	0.55	-0.02	14.57	15.00	1/30/2026	No		0.00	0.00	0	0	6	39	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.55	1.80	1.68	4.76%	0.04	0.44	0.50	-0.04	44.56	45.00	1/16/2026	No	12/01	1.37	1.37	21	14	8	49	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	1.30	2.05	1.68	9.17%	0.06	0.63	0.47	-0.04	29.02	30.00	1/16/2026	No		0.00	0.00	0	0	6	45	None
TW	Tradeweb Markets Inc Cls A	Options Chain	1.45	1.90	1.68	4.30%	0.02	0.25	0.40	-0.06	107.08	110.00	1/16/2026	No	12/01	0.12	0.12	20	2	13	61	None
SO	Southern Company	Options Chain	1.40	1.95	1.68	4.59%	0.02	0.36	0.39	-0.03	84.79	87.00	1/30/2026	No	11/17	0.74	0.74	20	23	9	72	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.35	2.00	1.68	16.43%	0.06	0.76	0.38	-0.02	27.21	30.00	1/30/2026	No		0.00	0.00	0	0	11	39	None
PACS	PACS Group Inc	Options Chain	1.25	2.10	1.68	19.60%	0.04	0.83	0.33	-0.05	34.85	40.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
ZG	Zillow Group Inc - Class A	Options Chain	0.15	3.20	1.68	-0.99%	0.02	0.42	0.32	-0.05	72.40	70.00	1/16/2026	No		0.00	0.00	0	0	9	49	None
TOST	Toast Inc - Class A	Options Chain	1.61	1.72	1.67	3.32%	0.05	0.41	0.55	-0.03	35.49	35.00	1/16/2026	No		0.00	0.00	0	0	13	49	None
CMG	Chipotle Mexican Grill	Options Chain	1.39	1.90	1.65	4.18%	0.05	0.31	0.55	-0.02	36.14	36.00	1/23/2026	No		0.00	0.00	0	0	13	56	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.44	1.85	1.65	7.27%	0.06	0.41	0.53	-0.02	27.64	28.00	1/30/2026	Yes	2/20	0.00	0.50	1	0	12	61	None
BHVN	Biohaven Ltd	Options Chain	1.60	1.70	1.65	22.72%	0.13	1.42	0.51	-0.03	11.53	12.50	1/16/2026	No		0.00	0.00	0	0	7	25	None
WYFI	Whitefiber Inc	Options Chain	0.80	2.50	1.65	15.78%	0.08	1.43	0.49	-0.06	18.70	20.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
CL	Colgate-Palmolive Company	Options Chain	1.35	1.95	1.65	4.39%	0.02	0.18	0.47	-0.03	77.76	79.00	1/23/2026	No	1/21	0.52	0.52	21	39	11	58	None
QURE	uniQure N.V.	Options Chain	1.50	1.80	1.65	15.68%	0.08	0.95	0.47	-0.03	19.58	21.00	1/16/2026	No		0.00	0.00	0	0	9	33	None
HSIC	Henry Schein Inc	Options Chain	1.35	1.95	1.65	5.75%	0.02	0.29	0.32	-0.04	77.21	80.00	1/16/2026	No		0.00	0.00	0	0	7	43	None
LRN	Stride Inc	Options Chain	1.30	2.00	1.65	11.09%	0.02	0.42	0.28	-0.04	64.50	70.00	1/16/2026	No		0.00	0.00	0	0	19	60	Growth Stock List
VFC	VF Corp	Options Chain	1.18	2.10	1.64	8.63%	0.08	0.58	0.55	-0.02	19.92	20.00	1/30/2026	Yes	12/10	0.09	0.09	20	0	9	43	None
AG	First Majestic Silver Corporation	Options Chain	1.50	1.76	1.63	13.74%	0.10	0.69	0.55	-0.02	15.94	16.50	1/30/2026	No	11/14	0.00	0.01	19	0	12	48	None
KVYO		Options Chain	1.20	2.05	1.63	6.00%	0.05	0.41	0.54	-0.03	29.84	30.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
EXEL	Exelixis Inc	Options Chain	1.15	2.10	1.63	6.73%	0.04	0.37	0.46	-0.03	40.88	42.00	1/16/2026	No		0.00	0.00	0	0	13	53	None
SHOO	Steven Madden Ltd	Options Chain	1.25	2.00	1.63	6.93%	0.04	0.43	0.45	-0.04	43.61	45.00	1/16/2026	No	12/15	0.21	0.21	20	0	9	53	None
BXP	Boston Properties Inc	Options Chain	1.40	1.85	1.63	3.81%	0.02	0.26	0.42	-0.03	71.41	72.50	1/16/2026	No	9/30	0.98	0.70	20	0	8	59	None
AER	Aercap Holdings N.V.	Options Chain	0.90	2.35	1.63	5.08%	0.01	0.18	0.34	-0.06	139.54	145.00	1/16/2026	No	11/12	0.27	0.27	7	1	11	75	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.00	2.22	1.61	15.44%	0.08	0.69	0.54	-0.02	18.72	20.00	1/30/2026	No	12/01	0.06	0.31	15	0	20	61	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.45	1.75	1.60	3.15%	0.03	0.23	0.55	-0.03	47.60	47.50	1/16/2026	No	12/05	0.47	0.47	18	4	12	69	None
BKR	Baker Hughes Co - Class A	Options Chain	1.40	1.80	1.60	3.43%	0.03	0.27	0.53	-0.03	46.99	47.00	1/16/2026	No	11/04	0.23	0.23	20	3	14	66	None
AEO	American Eagle Outfitters Inc	Options Chain	1.20	2.00	1.60	10.69%	0.06	0.54	0.47	-0.02	25.50	26.50	1/23/2026	No	1/09	0.12	0.12	19	1	13	45	None
HELE	Helen of Troy Ltd	Options Chain	1.25	1.95	1.60	14.76%	0.07	0.98	0.45	-0.03	21.00	22.50	1/16/2026	Yes		0.00	0.00	0	0	8	41	None
IMAX	Imax Corp	Options Chain	1.05	2.15	1.60	8.99%	0.04	0.34	0.38	-0.02	38.17	40.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.30	1.90	1.60	12.32%	0.03	0.65	0.37	-0.05	45.94	50.00	1/16/2026	No		0.00	0.00	0	0	7	45	None
AME	Ametek Inc	Options Chain	1.25	1.95	1.60	4.89%	0.01	0.18	0.29	-0.07	201.74	210.00	1/16/2026	No	12/05	0.31	0.31	20	5	12	61	None
GAP	Gap Inc	Options Chain	1.21	1.96	1.59	6.64%	0.06	0.39	0.55	-0.02	26.34	26.50	1/30/2026	No		0.00	0.00	0	0	3	19	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.80	2.35	1.58	2.18%	0.02	0.16	0.54	-0.02	75.17	75.00	1/16/2026	No	12/31	0.23	0.23	21	0	8	61	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.80	2.35	1.58	2.18%	0.02	0.16	0.54	-0.02	75.17	75.00	1/16/2026	No	12/31	0.23	0.23	21	0	8	61	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.40	1.75	1.58	5.54%	0.04	0.42	0.49	-0.04	38.45	39.00	1/16/2026	No	12/04	0.03	0.03	20	0	12	57	None
EW	Edwards Lifesciences Corp	Options Chain	1.20	1.95	1.58	4.21%	0.02	0.22	0.41	-0.04	83.08	85.00	1/16/2026	No		0.00	0.00	0	0	11	51	None
PRU	Prudential Financial Inc	Options Chain	1.35	1.80	1.58	3.96%	0.01	0.18	0.39	-0.04	116.95	120.00	1/16/2026	No	11/18	1.35	1.35	20	16	17	69	None
WFRD	Weatherford International plc - New	Options Chain	0.70	2.45	1.58	7.67%	0.02	0.38	0.34	-0.07	80.41	85.00	1/16/2026	No	11/06	0.25	0.25	6	1	14	64	None
DOW	Dow Inc	Options Chain	1.47	1.67	1.57	8.35%	0.06	0.55	0.53	-0.02	24.06	24.50	1/30/2026	Yes	11/28	0.35	0.35	20	0	11	55	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.45	1.67	1.56	11.32%	0.08	0.69	0.52	-0.02	18.47	19.00	1/23/2026	No		0.00	0.00	0	0	9	29	None
AXTI	AXT Inc	Options Chain	1.40	1.70	1.55	28.63%	0.09	1.22	0.50	-0.04	14.81	17.50	1/16/2026	No		0.00	0.00	0	0	8	38	None
HNRG	Hallador Energy Company	Options Chain	1.10	2.00	1.55	9.31%	0.07	0.79	0.48	-0.03	22.46	23.00	1/16/2026	No	1/30	0.00	0.04	1	0	7	36	None
PRGS	Progress Software Corp	Options Chain	0.80	2.30	1.55	5.80%	0.03	0.44	0.48	-0.03	44.00	45.00	1/16/2026	No	8/30	0.17	0.17	17	0	10	40	None
OMER	Omeros Corporation	Options Chain	1.35	1.75	1.55	52.00%	0.11	2.65	0.46	-0.05	10.23	14.00	1/16/2026	No		0.00	0.00	0	0	5	31	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.15	1.95	1.55	6.26%	0.03	0.36	0.44	-0.04	53.22	55.00	1/16/2026	No	12/05	0.18	0.18	20	5	10	50	None
WMB	Williams Cos Inc	Options Chain	1.50	1.60	1.55	2.36%	0.03	0.23	0.44	-0.03	60.13	60.00	1/16/2026	No	12/12	0.50	0.50	20	7	5	67	None
ALMS	Alumis Inc	Options Chain	0.70	2.40	1.55	18.34%	0.13	1.58	0.43	-0.01	11.45	12.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
OMC	Omnicom Group Inc	Options Chain	1.30	1.80	1.55	6.93%	0.02	0.28	0.34	-0.03	79.35	82.50	1/16/2026	No	12/19	0.70	0.80	21	0	13	71	None
EVER	EverQuote Inc - Class A	Options Chain	0.20	2.90	1.55	13.73%	0.05	0.74	0.32	-0.02	27.74	30.00	1/16/2026	No		0.00	0.00	0	0	15	40	None
PONY	Pony AI Inc	Options Chain	1.05	2.00	1.53	8.37%	0.11	0.80	0.55	-0.02	14.33	14.00	1/30/2026	No		0.00	0.00	0	0	3	17	None
DFDV	DeFi Development Corp	Options Chain	0.05	3.00	1.53	35.43%	0.26	1.23	0.53	-0.01	5.56	6.00	1/23/2026	No		0.00	0.00	0	0	3	16	None
AR	Antero Resources Corp	Options Chain	1.40	1.65	1.53	3.48%	0.04	0.34	0.53	-0.03	35.30	35.00	1/16/2026	No		0.00	0.00	0	0	9	54	None
GSK	GSK Plc	Options Chain	1.45	1.60	1.53	3.52%	0.03	0.25	0.53	-0.02	48.81	49.00	1/16/2026	No	11/14	0.43	0.42	20	0	11	63	None
SU	Suncor Energy Inc	Options Chain	0.95	2.10	1.53	2.61%	0.03	0.26	0.52	-0.02	44.37	44.00	1/23/2026	No	12/03	0.57	0.60	20	3	11	72	None
CDE	Coeur Mining Inc	Options Chain	1.50	1.55	1.53	10.32%	0.09	0.74	0.52	-0.02	17.25	17.50	1/16/2026	No	4/03	0.00	1.50	0	0	12	53	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	1.20	1.85	1.53	15.46%	0.11	1.05	0.50	-0.02	13.45	14.00	1/16/2026	No		0.00	0.00	0	0	9	30	None
FAST	Fastenal Company	Options Chain	1.30	1.75	1.53	5.01%	0.04	0.19	0.49	-0.02	41.75	42.31	1/16/2026	Yes	10/28	0.22	0.22	21	26	12	50	None
TD	Toronto Dominion Bank	Options Chain	1.40	1.65	1.53	5.25%	0.02	0.15	0.44	-0.02	90.37	92.50	1/16/2026	No	1/09	1.05	1.08	21	14	15	78	None
BEAM	Beam Therapeutics Inc	Options Chain	1.05	2.00	1.53	15.24%	0.05	0.73	0.42	-0.04	27.36	30.00	1/16/2026	No		0.00	0.00	0	0	7	38	None
CNC	Centene Corp	Options Chain	1.45	1.60	1.53	7.81%	0.04	0.43	0.42	-0.03	40.84	42.50	1/16/2026	No		0.00	0.00	0	0	10	49	None
BRKR	Bruker Corp	Options Chain	0.80	2.25	1.53	10.78%	0.03	0.42	0.40	-0.04	44.26	47.50	1/16/2026	No	12/08	0.05	0.05	20	0	5	48	None
MET	Metlife Inc	Options Chain	1.40	1.65	1.53	5.37%	0.02	0.21	0.36	-0.04	82.12	85.00	1/16/2026	No	11/04	0.57	0.57	20	12	18	71	None
KGC	Kinross Gold Corp	Options Chain	1.24	1.79	1.52	9.16%	0.05	0.47	0.44	-0.02	27.96	29.00	1/16/2026	No	11/26	0.03	0.04	20	0	17	59	None
BBWI	Bath & Body Works Inc	Options Chain	1.35	1.65	1.50	6.97%	0.07	0.48	0.55	-0.02	20.10	20.00	1/30/2026	No	11/21	0.20	0.20	19	0	11	51	None
FITB	Fifth Third Bancorp	Options Chain	1.30	1.70	1.50	3.63%	0.03	0.22	0.52	-0.02	48.15	48.00	1/16/2026	No	12/31	0.40	0.40	21	14	8	63	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	1.40	1.60	1.50	6.29%	0.04	0.38	0.49	-0.03	34.34	35.00	1/16/2026	No	12/01	0.06	0.06	17	4	11	54	None
NN		Options Chain	1.20	1.80	1.50	12.74%	0.09	0.90	0.48	-0.02	16.41	17.00	1/16/2026	No		0.00	0.00	0	0	4	16	None
USB	U.S. Bancorp.	Options Chain	1.20	1.79	1.50	4.87%	0.03	0.23	0.48	-0.02	53.42	54.00	1/23/2026	Yes	12/31	0.52	0.52	21	14	15	75	None
QDEL	QuidelOrtho Corporation	Options Chain	0.70	2.30	1.50	6.20%	0.05	0.54	0.47	-0.03	29.66	30.00	1/16/2026	No		0.00	0.00	0	0	6	48	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.95	2.05	1.50	5.48%	0.03	0.50	0.43	-0.02	54.04	55.00	1/30/2026	No	12/31	0.50	0.50	21	11	5	54	None
CSGP	Costar Group Inc	Options Chain	0.95	2.05	1.50	4.79%	0.02	0.27	0.40	-0.03	68.23	70.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
LENZ	Graphite Bio Inc	Options Chain	0.80	2.20	1.50	28.34%	0.07	1.19	0.36	-0.04	18.70	22.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
M	Macy`s Inc	Options Chain	1.23	1.74	1.49	5.55%	0.06	0.42	0.54	-0.02	24.15	24.00	1/30/2026	No	12/15	0.18	0.18	18	3	10	46	None
CZR	Caesars Entertainment Inc	Options Chain	1.33	1.65	1.49	7.29%	0.06	0.48	0.49	-0.02	24.69	25.00	1/30/2026	No		0.00	0.00	0	0	7	47	None
NTSK	Netskope Inc - Class A	Options Chain	1.30	1.65	1.48	2.92%	0.07	0.74	0.54	-0.03	20.87	20.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
WULF	TeraWulf Inc	Options Chain	1.39	1.56	1.48	1.47%	0.11	1.03	0.54	-0.03	14.27	13.00	1/16/2026	No		0.00	0.00	0	0	4	31	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.85	2.10	1.48	11.64%	0.11	1.04	0.54	-0.02	12.97	13.00	1/16/2026	No		0.00	0.00	0	0	10	36	None
JMIA	Jumia Technologies Ag	Options Chain	1.00	1.95	1.48	18.30%	0.11	1.08	0.53	-0.02	12.24	13.00	1/30/2026	No		0.00	0.00	0	0	8	33	None
VNO	Vornado Realty Trust	Options Chain	0.80	2.15	1.48	5.29%	0.04	0.38	0.51	-0.02	35.35	35.00	1/16/2026	No	12/18	0.74	0.74	12	1	13	54	None
YETI	YETI Holdings Inc	Options Chain	1.30	1.65	1.48	6.12%	0.03	0.34	0.49	-0.03	43.80	45.00	1/16/2026	No		0.00	0.00	0	0	12	43	None
SYY	Sysco Corp	Options Chain	1.35	1.60	1.48	4.14%	0.02	0.19	0.47	-0.02	73.96	75.00	1/16/2026	No	1/02	0.54	0.54	21	9	12	62	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.30	1.65	1.48	10.65%	0.05	0.61	0.45	-0.03	26.19	27.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.75	2.20	1.48	18.75%	0.05	0.80	0.38	-0.04	26.51	30.00	1/16/2026	No		0.00	0.00	0	0	4	44	None
CMG	Chipotle Mexican Grill	Options Chain	1.42	1.51	1.47	4.23%	0.04	0.31	0.54	-0.02	36.14	36.20	1/16/2026	No		0.00	0.00	0	0	13	56	None
OXY	Occidental Petroleum Corp	Options Chain	1.21	1.70	1.46	3.36%	0.04	0.25	0.53	-0.02	41.08	41.00	1/30/2026	No	12/10	0.24	0.24	20	3	7	65	None
VTGN	VistaGen Therapeutics Inc	Options Chain	1.30	1.60	1.45	117.24%	0.18	4.85	0.55	-0.03	4.35	8.00	1/16/2026	No		0.00	0.00	0	0	8	31	None
JOBY	Joby Aviation Inc	Options Chain	1.15	1.75	1.45	13.91%	0.09	0.83	0.53	-0.02	14.88	15.50	1/30/2026	No		0.00	0.00	0	0	6	34	None
NE	Noble Corp Plc - Class A	Options Chain	1.30	1.60	1.45	4.83%	0.05	0.42	0.51	-0.02	30.00	30.00	1/16/2026	No	12/04	0.50	0.50	10	2	9	67	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.15	1.75	1.45	17.99%	0.09	1.06	0.49	-0.03	14.79	16.00	1/16/2026	No		0.00	0.00	0	0	10	39	None
MGA	Magna International Inc	Options Chain	1.00	1.90	1.45	4.03%	0.03	0.21	0.46	-0.02	51.86	52.50	1/16/2026	No	11/14	0.48	0.48	20	15	11	62	None
XPEV	XPeng Inc	Options Chain	1.05	1.80	1.43	7.70%	0.08	0.52	0.54	-0.02	18.97	19.00	1/30/2026	No		0.00	0.00	0	0	12	39	None
OVV	Ovintiv Inc	Options Chain	1.15	1.70	1.43	2.70%	0.04	0.34	0.49	-0.03	40.34	40.00	1/16/2026	No	12/15	0.30	0.30	20	4	8	66	None
DAR	Darling Ingredients Inc	Options Chain	1.35	1.50	1.43	6.34%	0.04	0.37	0.47	-0.03	36.61	37.50	1/16/2026	No		0.00	0.00	0	0	6	50	None
DIN	Dine Brands Global Inc	Options Chain	0.95	1.90	1.43	7.55%	0.04	0.46	0.44	-0.02	34.05	35.00	1/16/2026	No	12/23	0.51	0.19	17	0	13	49	None
AS	Amer Sports Inc	Options Chain	1.30	1.55	1.43	6.50%	0.04	0.39	0.43	-0.03	38.90	40.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
MIAX	Miami International Holdings Inc	Options Chain	1.20	1.65	1.43	8.79%	0.03	0.44	0.40	-0.04	42.68	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
AIG	American International Group Inc	Options Chain	1.05	1.80	1.43	5.28%	0.02	0.26	0.35	-0.03	84.90	87.50	1/16/2026	No	12/16	0.45	0.45	20	2	12	73	None
FLS	Flowserve Corp	Options Chain	0.80	2.05	1.43	7.14%	0.02	0.45	0.33	-0.04	71.53	75.00	1/16/2026	No	12/26	0.21	0.21	21	1	11	53	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.39	1.43	1.41	4.06%	0.03	0.25	0.47	-0.02	52.41	52.50	1/16/2026	No	1/02	0.62	0.63	21	3	12	61	None
FUN	Six Flags Entertainment Corp	Options Chain	1.15	1.65	1.40	9.99%	0.09	0.82	0.55	-0.02	14.91	15.00	1/16/2026	No	6/05	0.30	0.30	8	0	6	47	None
GLNG	Golar Lng	Options Chain	1.20	1.60	1.40	3.81%	0.04	0.30	0.55	-0.03	36.99	37.00	1/16/2026	No	11/17	0.25	0.25	11	2	7	58	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.15	1.65	1.40	11.52%	0.08	0.71	0.52	-0.02	16.50	17.00	1/30/2026	No		0.00	0.00	0	0	12	36	None
SRE	Sempra	Options Chain	1.25	1.55	1.40	2.67%	0.02	0.23	0.46	-0.05	89.02	90.00	1/16/2026	No	12/11	0.65	0.65	21	14	6	70	None
HOLX	Hologic Inc	Options Chain	0.25	2.55	1.40	1.87%	0.02	0.10	0.45	-0.01	75.00	75.00	1/16/2026	No		0.00	0.00	0	0	11	50	None
GFS	GlobalFoundries Inc	Options Chain	1.20	1.60	1.40	6.92%	0.03	0.42	0.44	-0.03	38.72	40.00	1/16/2026	No		0.00	0.00	0	0	10	48	None
HUBG	Hub Group Inc - Class A	Options Chain	0.05	2.75	1.40	6.37%	0.03	0.41	0.43	-0.04	43.62	45.00	1/16/2026	No	12/05	0.12	0.12	8	1	12	49	None
OKE	Oneok Inc	Options Chain	1.35	1.45	1.40	3.62%	0.02	0.25	0.38	-0.04	73.73	75.00	1/16/2026	No	11/03	1.03	1.03	20	2	14	75	None
KSPI	Kaspi.kz JSC	Options Chain	0.60	2.20	1.40	5.71%	0.02	0.37	0.37	-0.05	77.00	80.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
KBH	KB Home	Options Chain	1.25	1.55	1.40	8.92%	0.02	0.37	0.31	-0.04	65.55	70.00	1/16/2026	Yes	11/13	0.25	0.25	20	2	13	67	None
PCVX	Vaxcyte Inc	Options Chain	0.35	2.45	1.40	15.51%	0.03	0.55	0.30	-0.05	44.50	50.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.80	2.00	1.40	58.31%	0.11	0.84	0.22	-0.02	8.78	12.50	1/16/2026	No		0.00	0.00	0	0	3	15	None
DT	Dynatrace Inc	Options Chain	0.30	2.50	1.40	11.64%	0.03	0.33	0.21	-0.02	46.04	50.00	1/16/2026	No		0.00	0.00	0	0	15	53	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.30	1.45	1.38	1.67%	0.08	0.58	0.55	-0.02	18.57	17.50	1/16/2026	No		0.00	0.00	0	0	10	44	None
HP	Helmerich & Payne Inc	Options Chain	1.00	1.75	1.38	7.55%	0.05	0.31	0.54	-0.02	29.41	30.00	1/16/2026	No	2/13	0.25	0.25	21	0	6	55	None
ADMA	Adma Biologics Inc	Options Chain	1.00	1.75	1.38	8.09%	0.07	0.58	0.54	-0.02	19.78	20.00	1/16/2026	No		0.00	0.00	0	0	14	47	None
CORZ	Core Scientific Inc - New	Options Chain	1.30	1.45	1.38	11.19%	0.08	0.69	0.53	-0.02	16.53	17.00	1/16/2026	No		0.00	0.00	0	0	3	23	None
BWA	BorgWarner Inc	Options Chain	1.20	1.55	1.38	4.25%	0.03	0.26	0.50	-0.03	44.49	45.00	1/16/2026	No	12/01	0.17	0.17	20	0	10	56	None
RCUS	Arcus Biosciences Inc	Options Chain	0.80	1.95	1.38	11.07%	0.06	0.60	0.48	-0.03	21.50	22.50	1/16/2026	No		0.00	0.00	0	0	10	38	None
QXO	SilverSun Technologies Inc	Options Chain	1.10	1.65	1.38	8.49%	0.06	0.54	0.47	-0.02	21.55	22.00	1/30/2026	No		0.00	0.00	0	0	3	19	None
PL	Planet Labs PBC - Class A	Options Chain	1.30	1.45	1.38	11.12%	0.07	0.83	0.47	-0.03	18.34	19.00	1/16/2026	Yes		0.00	0.00	0	0	5	40	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.40	2.35	1.38	13.40%	0.06	0.74	0.42	-0.03	21.50	23.00	1/16/2026	No		0.00	0.00	0	0	7	38	None
GXO	GXO Logistics Inc	Options Chain	0.70	2.05	1.38	6.10%	0.03	0.34	0.41	-0.03	53.14	55.00	1/16/2026	No		0.00	0.00	0	0	7	45	None
TDW	Tidewater Inc - New	Options Chain	1.15	1.60	1.38	10.16%	0.02	0.46	0.33	-0.05	55.72	60.00	1/16/2026	No		0.00	0.00	2	0	14	53	None
WPC	W. P. Carey Inc	Options Chain	0.90	1.80	1.35	2.06%	0.02	0.17	0.54	-0.01	65.01	65.00	1/16/2026	No	9/30	0.90	0.91	20	0	7	65	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.80	1.90	1.35	6.89%	0.07	0.58	0.54	-0.02	18.57	18.50	1/30/2026	No		0.00	0.00	0	0	10	44	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.75	1.95	1.35	12.33%	0.10	0.96	0.53	-0.02	13.22	13.50	1/23/2026	No		0.00	0.00	0	0	3	17	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	1.15	1.55	1.35	5.83%	0.02	0.33	0.42	-0.05	57.97	60.00	1/16/2026	No	11/21	0.66	0.66	20	0	12	45	None
CARR	Carrier Global Corp	Options Chain	1.20	1.50	1.35	6.89%	0.02	0.32	0.40	-0.03	52.94	55.00	1/16/2026	No	1/20	0.23	0.24	21	5	13	62	None
RIO	Rio Tinto plc	Options Chain	1.30	1.40	1.35	4.52%	0.02	0.23	0.38	-0.04	75.44	77.50	1/16/2026	No	8/15	2.25	1.48	13	0	12	74	None
LCID	Lucid Group Inc	Options Chain	1.02	1.65	1.34	13.81%	0.10	0.77	0.52	-0.02	12.60	13.00	1/30/2026	No		0.00	0.00	0	0	6	32	None
PINS	Pinterest Inc - Class A	Options Chain	1.10	1.56	1.33	5.16%	0.05	0.37	0.54	-0.02	25.99	26.00	1/30/2026	No		0.00	0.00	0	0	16	51	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.80	1.85	1.33	4.99%	0.03	0.35	0.53	-0.04	44.13	45.00	1/16/2026	No	10/15	0.02	0.02	20	5	8	55	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.25	1.40	1.33	7.24%	0.07	0.63	0.53	-0.03	19.89	20.00	1/16/2026	No	1/09	0.00	0.16	1	0	7	31	None
CLSK	Cleanspark Inc	Options Chain	1.29	1.36	1.33	17.48%	0.09	0.85	0.52	-0.02	13.90	15.00	1/16/2026	Yes	6/21	0.00	0.00	0	0	11	41	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.25	1.40	1.33	3.22%	0.02	0.19	0.50	-0.03	59.91	60.00	1/16/2026	No	2/27	0.51	0.51	21	13	9	52	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.90	1.75	1.33	8.32%	0.05	0.43	0.50	-0.03	25.23	26.00	1/16/2026	No		0.00	0.00	0	0	9	44	None
SSRM	SSR Mining Inc	Options Chain	1.20	1.45	1.33	7.75%	0.06	0.56	0.48	-0.03	22.58	23.00	1/16/2026	No	11/10	0.00	0.07	12	0	14	58	None
WVE	Wave Life Sciences Ltd	Options Chain	1.20	1.45	1.33	13.16%	0.08	0.93	0.47	-0.02	16.64	17.50	1/16/2026	No		0.00	0.00	0	0	7	38	None
KO	Coca-Cola Company	Options Chain	1.18	1.47	1.33	3.98%	0.02	0.18	0.44	-0.02	70.52	72.00	1/30/2026	No	12/01	0.51	0.51	20	12	10	70	None
CNM	Core & Main Inc Class A	Options Chain	1.20	1.45	1.33	1.26%	0.02	0.26	0.42	-0.03	58.10	57.50	1/16/2026	No		0.00	0.00	0	0	9	52	None
NDAQ	Nasdaq Inc - 144A	Options Chain	0.95	1.70	1.33	3.57%	0.01	0.19	0.41	-0.03	93.01	95.00	1/16/2026	No	12/05	0.27	0.27	20	13	9	66	None
ANGI	Angi Inc - Class A	Options Chain	0.15	2.50	1.33	22.97%	0.09	1.32	0.35	-0.02	13.28	15.00	1/16/2026	No		0.00	0.00	0	0	14	51	None
QUBT	Quantum Computing Inc	Options Chain	1.15	1.45	1.30	10.83%	0.11	0.85	0.55	-0.02	12.00	12.00	1/30/2026	No		0.00	0.00	0	0	8	34	None
CRML	Critical Metals Corp	Options Chain	1.00	1.60	1.30	23.09%	0.13	1.38	0.51	-0.02	9.18	10.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
MIR	Mirion Technologies Inc - Class A	Options Chain	1.20	1.40	1.30	6.05%	0.05	0.47	0.50	-0.02	24.80	25.00	1/16/2026	No		0.00	0.00	0	0	8	47	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.20	1.40	1.30	4.61%	0.02	0.27	0.45	-0.03	53.82	55.00	1/16/2026	No	11/28	0.44	0.44	12	2	11	46	None
INSW	International Seaways Inc	Options Chain	0.95	1.65	1.30	5.66%	0.03	0.27	0.44	-0.03	48.55	50.00	1/16/2026	No	12/09	0.77	0.86	24	3	10	65	None
VTR	Ventas Inc	Options Chain	1.00	1.60	1.30	5.03%	0.02	0.16	0.41	-0.02	77.86	80.00	1/16/2026	No	12/31	0.48	0.48	21	0	10	61	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	1.05	1.55	1.30	5.84%	0.02	0.39	0.40	-0.04	57.92	60.00	1/16/2026	No	9/17	0.79	0.79	17	4	16	69	None
IFF	International Flavors & Fragrances Inc	Options Chain	1.00	1.60	1.30	5.44%	0.02	0.29	0.38	-0.03	63.26	65.00	1/16/2026	No	12/19	0.40	0.40	21	0	8	58	None
OMF	OneMain Holdings Inc	Options Chain	0.95	1.65	1.30	2.83%	0.02	0.28	0.37	-0.03	69.34	70.00	1/16/2026	No	11/10	1.04	1.05	21	2	14	74	None
PNR	Pentair plc	Options Chain	0.95	1.65	1.30	4.99%	0.01	0.22	0.34	-0.05	106.01	110.00	1/16/2026	No	10/24	0.25	0.25	20	5	12	65	None
JCI	Johnson Controls International plc	Options Chain	1.20	1.40	1.30	6.05%	0.01	0.18	0.33	-0.04	114.76	120.00	1/16/2026	No	12/22	0.40	0.40	21	4	11	61	None
BILI	Bilibili Inc	Options Chain	1.20	1.37	1.29	7.04%	0.05	0.46	0.50	-0.02	24.56	25.00	1/16/2026	No		0.00	0.00	0	0	12	43	None
KD	Kyndryl Holdings Inc	Options Chain	0.90	1.65	1.28	5.09%	0.05	0.43	0.55	-0.02	26.91	27.00	1/16/2026	No		0.00	0.00	0	0	14	50	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.60	1.95	1.28	3.78%	0.04	0.26	0.52	-0.01	33.03	33.00	1/30/2026	No	12/12	0.59	0.59	21	24	9	59	None
CRK	Comstock Resources Inc	Options Chain	1.15	1.40	1.28	7.43%	0.06	0.51	0.51	-0.02	21.67	22.00	1/16/2026	No	11/30	0.00	0.12	5	1	3	43	None
EVRG	Evergy Inc	Options Chain	0.95	1.60	1.28	3.33%	0.02	0.17	0.41	-0.02	73.82	75.00	1/16/2026	No	11/21	0.67	0.69	20	21	9	73	None
INTA	Intapp Inc	Options Chain	0.50	2.05	1.28	7.68%	0.03	0.45	0.40	-0.03	42.98	45.00	1/16/2026	No		0.00	0.00	0	0	8	40	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.15	1.40	1.28	5.12%	0.01	0.28	0.38	-0.04	91.59	95.00	1/16/2026	No	9/30	0.24	0.24	20	0	10	62	None
FCEL	Fuelcell Energy Inc	Options Chain	1.00	1.52	1.26	18.75%	0.14	1.05	0.52	-0.01	8.64	9.00	1/16/2026	Yes		0.00	0.00	0	0	11	40	None
ONDS	Ondas Holdings Inc	Options Chain	1.05	1.45	1.25	8.09%	0.15	1.40	0.53	-0.02	9.02	8.50	1/30/2026	No		0.00	0.00	0	0	8	38	None
SLDE	Slide Insurance Holdings Inc	Options Chain	1.05	1.45	1.25	4.34%	0.07	0.60	0.53	-0.02	17.97	17.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
ALGM	Allegro Microsystems Inc	Options Chain	0.80	1.70	1.25	6.05%	0.05	0.55	0.50	-0.02	27.11	27.50	1/16/2026	No		0.00	0.00	0	0	5	41	None
YPF	YPF	Options Chain	1.00	1.50	1.25	6.34%	0.03	0.39	0.47	-0.03	35.03	36.00	1/16/2026	No	7/09	0.00	0.14	0	1	13	62	None
SCI	Service Corp International	Options Chain	0.95	1.55	1.25	3.07%	0.02	0.17	0.45	-0.04	78.83	80.00	1/16/2026	No	12/15	0.32	0.34	20	11	9	64	None
WOLF	Wolfspeed Inc	Options Chain	1.00	1.50	1.25	14.80%	0.06	0.93	0.41	-0.03	18.51	20.00	1/16/2026	No		0.00	0.00	0	0	10	31	None
ASTH	Apollo Medical Holdings Inc	Options Chain	0.05	2.45	1.25	11.84%	0.05	0.65	0.41	-0.04	23.47	25.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
ALKS	Alkermes plc	Options Chain	0.90	1.60	1.25	9.65%	0.04	0.51	0.41	-0.03	28.50	30.00	1/16/2026	No		0.00	0.00	0	0	15	60	None
BETA	BETA Technologies Inc - Class A	Options Chain	1.00	1.50	1.25	20.87%	0.04	0.73	0.31	-0.04	29.99	35.00	1/16/2026	No		0.00	0.00	0	0	3	14	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.65	1.85	1.25	4.91%	0.01	0.21	0.30	-0.03	86.98	90.00	1/16/2026	No	12/01	0.27	0.27	20	8	10	58	None
WBD		Options Chain	1.04	1.43	1.24	4.34%	0.04	0.42	0.41	-0.01	29.94	30.00	1/30/2026	No		0.00	0.00	0	0	3	19	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.10	1.36	1.23	9.40%	0.10	1.13	0.55	-0.03	12.55	12.50	1/16/2026	No		0.00	0.00	0	0	8	22	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	1.15	1.30	1.23	22.22%	0.14	1.40	0.53	-0.02	8.37	9.00	1/16/2026	No		0.00	0.00	0	0	10	36	None
FTI	TechnipFMC plc	Options Chain	0.75	1.70	1.23	4.12%	0.03	0.30	0.53	-0.03	46.32	47.00	1/16/2026	No	11/18	0.05	0.05	10	1	17	57	None
AI	C3.ai Inc - Class A	Options Chain	0.85	1.60	1.23	9.56%	0.08	0.61	0.53	-0.02	15.27	15.50	1/30/2026	No		0.00	0.00	0	0	6	34	None
EPR	EPR Properties	Options Chain	0.70	1.75	1.23	3.18%	0.02	0.18	0.51	-0.01	49.65	50.00	1/16/2026	No	11/28	0.29	0.29	53	3	12	68	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.85	1.60	1.23	8.97%	0.06	0.62	0.50	-0.02	20.40	21.00	1/16/2026	No	10/10	0.12	0.09	9	0	17	58	None
HOG	Harley-Davidson Inc	Options Chain	0.75	1.70	1.23	7.60%	0.06	0.33	0.48	-0.01	21.59	22.00	1/30/2026	No	12/09	0.18	0.18	20	4	17	70	None
IMO	Imperial Oil Ltd	Options Chain	0.85	1.60	1.23	4.71%	0.01	0.29	0.39	-0.05	91.90	95.00	1/16/2026	No	12/03	0.72	0.72	20	9	11	51	None
PAR	Par Technology Corp	Options Chain	0.90	1.55	1.23	11.76%	0.03	0.59	0.38	-0.05	36.89	40.00	1/16/2026	No		0.00	0.00	1	0	6	39	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.40	2.05	1.23	12.52%	0.02	0.40	0.25	-0.03	53.90	59.42	1/16/2026	No	11/18	0.60	0.60	2	0	13	58	None
GMAB	Genmab	Options Chain	0.05	2.40	1.23	27.65%	0.03	0.87	0.11	-0.02	32.30	40.00	1/16/2026	No		0.00	0.00	0	0	13	58	None
QS	QuantumScape Corp - Class A	Options Chain	0.80	1.62	1.21	11.95%	0.10	0.87	0.54	-0.02	11.80	12.00	1/23/2026	No		0.00	0.00	0	0	9	27	None
DVN	Devon Energy Corp	Options Chain	1.13	1.29	1.21	2.84%	0.03	0.29	0.51	-0.02	37.64	37.50	1/16/2026	No	12/15	0.24	0.24	20	0	9	70	None
YEXT	Yext Inc	Options Chain	0.10	2.30	1.20	22.30%	0.13	1.33	0.55	-0.03	8.34	9.00	1/16/2026	No		0.00	0.00	0	0	10	26	None
ATEC	Alphatec Holdings Inc	Options Chain	1.00	1.40	1.20	4.48%	0.06	0.55	0.51	-0.02	20.29	20.00	1/16/2026	No		0.00	0.00	0	0	5	40	None
AMTM	Amentum Holdings Inc	Options Chain	1.10	1.30	1.20	5.16%	0.04	0.42	0.49	-0.03	29.67	30.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	0.80	1.60	1.20	22.63%	0.09	1.18	0.48	-0.03	11.58	13.00	1/16/2026	No		0.00	0.00	0	0	15	31	Small Cap Stock List
GIS	General Mills Inc	Options Chain	1.15	1.25	1.20	6.66%	0.03	0.29	0.41	-0.02	46.23	47.50	1/16/2026	Yes	1/09	0.61	0.61	21	5	9	54	None
GIL	Gildan Activewear Inc	Options Chain	0.90	1.50	1.20	5.25%	0.02	0.26	0.40	-0.03	60.52	62.50	1/16/2026	No	11/19	0.23	0.23	19	4	9	63	None
MTDR	Matador Resources Company	Options Chain	1.10	1.25	1.18	4.36%	0.03	0.29	0.53	-0.03	44.25	45.00	1/16/2026	No	11/10	0.31	0.38	20	4	12	72	None
SBET	SharpLink Gaming Ltd	Options Chain	0.84	1.51	1.18	15.67%	0.11	0.97	0.52	-0.02	10.53	11.00	1/30/2026	No		0.00	0.00	0	0	8	46	None
VZ	Verizon Communications Inc	Options Chain	1.06	1.30	1.18	4.97%	0.03	0.22	0.49	-0.01	40.84	41.00	1/30/2026	Yes	1/12	0.69	0.69	21	20	11	62	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.80	1.55	1.18	7.81%	0.05	1.15	0.48	-0.01	21.50	22.00	1/30/2026	Yes	10/20	0.14	0.14	20	6	13	53	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.15	2.20	1.18	19.14%	0.07	0.85	0.46	-0.03	14.42	16.00	1/16/2026	No		0.00	0.00	0	0	7	40	None
LTM	LATAM Airlines Group SA	Options Chain	0.05	2.30	1.18	4.21%	0.02	0.26	0.42	-0.02	53.91	55.00	1/16/2026	No	4/14	0.59	1.01	4	1	13	56	None
LASR	nLIGHT Inc	Options Chain	0.10	2.25	1.18	14.01%	0.03	0.62	0.39	-0.05	36.12	40.00	1/16/2026	No		0.00	0.00	0	0	8	41	None
ETR	Entergy Corp	Options Chain	0.85	1.50	1.18	3.53%	0.01	0.18	0.37	-0.04	92.90	95.00	1/16/2026	No	11/13	0.60	0.64	20	10	8	72	None
ED	Consolidated Edison Inc	Options Chain	0.85	1.50	1.18	3.74%	0.01	0.16	0.35	-0.03	97.53	100.00	1/16/2026	No	11/19	0.85	0.85	20	39	9	60	None
RIOT	Riot Platforms Inc	Options Chain	0.94	1.40	1.17	8.95%	0.08	0.76	0.53	-0.02	15.30	15.50	1/30/2026	No	10/12	0.00	1.00	0	0	10	48	None
CPNG	Coupang Inc - Class A	Options Chain	0.89	1.45	1.17	6.01%	0.04	0.32	0.52	-0.01	25.63	26.00	1/30/2026	No		0.00	0.00	0	0	12	39	None
GANX	Gain Therapeutics Inc	Options Chain	0.80	1.50	1.15	24.40%	0.29	3.11	0.55	-0.01	4.14	4.00	1/16/2026	No		0.00	0.00	0	0	9	26	None
SGML	Sigma Lithium Corporation	Options Chain	0.95	1.35	1.15	12.50%	0.10	0.89	0.54	-0.03	10.80	11.00	1/16/2026	No		0.00	0.00	0	0	3	34	None
RNG	RingCentral Inc - Class A	Options Chain	0.85	1.45	1.15	4.42%	0.04	0.39	0.54	-0.03	30.79	31.00	1/30/2026	No		0.00	0.00	0	0	6	39	None
KYIV	Kyivstar Group Ltd	Options Chain	1.00	1.30	1.15	7.10%	0.08	0.73	0.51	-0.02	15.08	15.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
AOS	A.O. Smith Corp	Options Chain	0.95	1.35	1.15	3.54%	0.02	0.22	0.45	-0.03	68.72	70.00	1/16/2026	No	10/31	0.34	0.36	20	32	11	46	None
OTIS	Otis Worldwide Corp	Options Chain	0.35	1.95	1.15	3.42%	0.01	0.15	0.41	-0.03	88.14	90.00	1/16/2026	No	11/14	0.42	0.42	20	5	11	57	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.85	1.45	1.15	11.26%	0.04	0.54	0.38	-0.03	25.75	27.50	1/16/2026	No	7/02	1.50	1.30	3	0	10	54	None
TWST	Twist Bioscience Corp	Options Chain	0.30	2.00	1.15	17.56%	0.03	0.64	0.35	-0.04	30.75	35.00	1/16/2026	No		0.00	0.00	0	0	10	39	None
UEC	Uranium Energy Corp	Options Chain	1.05	1.20	1.13	9.37%	0.09	0.81	0.55	-0.02	12.92	13.00	1/16/2026	Yes		0.00	0.00	0	0	7	40	None
BAX	Baxter International Inc	Options Chain	0.35	1.90	1.13	5.12%	0.06	0.40	0.53	-0.01	19.15	19.00	1/30/2026	No	11/28	0.17	0.01	20	0	8	47	None
GTES	Gates Industrial Corporation plc	Options Chain	0.65	1.60	1.13	5.57%	0.05	0.36	0.52	-0.02	21.91	22.00	1/16/2026	No		0.00	0.00	0	0	12	56	None
DYN	Dyne Therapeutics Inc	Options Chain	0.65	1.60	1.13	15.86%	0.05	1.10	0.50	-0.04	19.10	21.00	1/16/2026	No		0.00	0.00	0	0	9	42	None
ALLY	Ally Financial Inc	Options Chain	1.05	1.20	1.13	4.29%	0.02	0.25	0.50	-0.03	45.19	46.00	1/16/2026	No	10/31	0.30	0.30	20	0	9	70	None
D	Dominion Energy Inc	Options Chain	1.00	1.25	1.13	3.43%	0.02	0.18	0.47	-0.02	59.10	60.00	1/16/2026	No	12/05	0.67	0.67	20	0	10	64	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	1.10	1.15	1.13	8.34%	0.05	0.56	0.43	-0.02	21.81	22.50	1/16/2026	No		0.00	0.00	0	0	13	48	None
AEVA	Aeva Technologies Inc	Options Chain	0.80	1.45	1.13	16.22%	0.06	1.26	0.43	-0.04	16.03	17.50	1/16/2026	No		0.00	0.00	0	0	7	30	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.85	1.40	1.13	4.47%	0.03	0.33	0.41	-0.02	39.37	40.00	1/16/2026	No	11/28	0.37	0.37	20	5	7	43	None
IP	International Paper Company	Options Chain	1.00	1.25	1.13	5.46%	0.03	0.35	0.41	-0.03	39.00	40.00	1/16/2026	No	11/14	0.46	0.46	20	0	8	52	None
OZK	Bank OZK	Options Chain	0.90	1.35	1.13	4.77%	0.02	0.28	0.40	-0.02	48.80	50.00	1/16/2026	Yes	10/14	0.44	0.45	20	28	18	77	None
EQH	Equitable Holdings Inc	Options Chain	0.55	1.70	1.13	5.95%	0.02	0.46	0.38	-0.03	48.26	50.00	1/16/2026	No	11/24	0.27	0.27	20	7	12	48	None
CNI	Canadian National Railway Company	Options Chain	0.45	1.80	1.13	3.31%	0.01	0.15	0.36	-0.03	97.89	100.00	1/16/2026	No	12/09	0.89	0.89	20	27	8	60	None
EIX	Edison International	Options Chain	0.75	1.50	1.13	6.34%	0.02	0.25	0.34	-0.02	58.31	60.00	1/16/2026	No	1/07	0.83	0.88	21	0	14	76	None
GCT		Options Chain	0.90	1.35	1.13	14.27%	0.03	0.46	0.29	-0.03	40.37	45.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
PARR	Par Pacific Holdings Inc	Options Chain	0.95	1.30	1.13	10.10%	0.03	0.55	0.29	-0.04	41.90	45.00	1/16/2026	No		0.00	0.00	0	0	11	59	None
EMBJ	Embraer S.A.	Options Chain	1.00	1.25	1.13	11.07%	0.02	0.37	0.22	-0.03	64.04	70.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
SKE	Skeena Resources Ltd	Options Chain	0.20	2.05	1.13	27.63%	0.04	0.88	0.21	-0.02	24.39	30.00	1/16/2026	No		0.00	0.00	0	0	9	31	None
MGM	MGM Resorts International	Options Chain	1.05	1.16	1.11	4.60%	0.03	0.31	0.46	-0.02	37.39	38.00	1/16/2026	No	12/08	0.00	0.00	12	0	7	44	None
FRO	Frontline Plc	Options Chain	0.75	1.45	1.10	5.42%	0.05	0.43	0.55	-0.02	22.86	23.00	1/16/2026	No	12/12	0.36	0.19	12	0	7	61	None
FHN	First Horizon Corporation	Options Chain	0.95	1.25	1.10	6.40%	0.05	0.33	0.49	-0.01	23.59	24.00	1/30/2026	Yes	12/12	0.15	0.15	20	0	11	59	None
GME	Gamestop Corporation - Class A	Options Chain	0.98	1.21	1.10	8.76%	0.05	0.39	0.47	-0.02	21.24	22.00	1/30/2026	No	3/14	0.00	0.10	0	0	16	41	None
MRX	Marex Group Plc	Options Chain	0.10	2.10	1.10	5.98%	0.03	0.42	0.46	-0.03	38.78	40.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
FTRE		Options Chain	0.70	1.50	1.10	18.32%	0.06	1.29	0.41	-0.02	15.72	17.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
DD	DuPont de Nemours Inc	Options Chain	0.65	1.55	1.10	6.52%	0.03	0.32	0.38	-0.02	40.93	42.50	1/16/2026	No	11/28	0.41	0.20	20	0	15	78	None
HPQ	HP Inc	Options Chain	0.88	1.29	1.09	5.46%	0.04	0.32	0.53	-0.01	24.74	25.00	1/30/2026	No	12/11	0.29	0.30	20	8	11	50	None
JD	JD.com Inc	Options Chain	0.71	1.46	1.09	5.64%	0.04	0.30	0.52	-0.02	29.43	30.00	1/30/2026	No	4/08	0.76	1.00	4	2	19	20	None
CC	Chemours Company	Options Chain	1.00	1.15	1.08	8.73%	0.08	0.66	0.55	-0.02	12.95	13.00	1/16/2026	No	11/14	0.09	0.09	20	0	10	39	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	1.00	1.15	1.08	20.57%	0.12	1.18	0.53	-0.02	8.36	9.00	1/16/2026	No		0.00	0.00	0	0	13	33	Small Cap Stock List
SONY	Sony Group Corporation	Options Chain	0.75	1.40	1.08	4.82%	0.04	0.28	0.52	-0.01	26.79	27.00	1/30/2026	No	9/29	0.07	0.08	10	2	19	54	None
SOC	Flame Acquisition Corp	Options Chain	0.55	1.60	1.08	38.16%	0.14	1.93	0.52	-0.02	6.21	7.50	1/30/2026	No		0.00	0.00	0	0	3	16	None
PATH	UiPath Inc - Class A	Options Chain	0.70	1.45	1.08	3.91%	0.06	0.54	0.52	-0.02	17.40	17.00	1/30/2026	No		0.00	0.00	0	0	13	34	None
PESI	Perma-Fix Environmental Services Inc	Options Chain	0.50	1.65	1.08	14.12%	0.07	0.84	0.47	-0.03	14.09	15.00	1/16/2026	No		0.00	0.00	0	0	8	27	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.50	1.65	1.08	16.00%	0.08	0.95	0.47	-0.02	13.00	14.00	1/16/2026	No		0.00	0.00	0	0	13	33	Small Cap Stock List
PLCE	Childrens Place Inc	Options Chain	0.95	1.20	1.08	21.55%	0.14	1.27	0.46	-0.02	7.47	8.00	1/16/2026	No	12/13	0.00	0.56	0	6	8	21	None
PENG	Penguin Solutions Inc	Options Chain	0.95	1.20	1.08	11.28%	0.05	0.67	0.43	-0.03	21.19	22.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
PLAB	Photronics Inc	Options Chain	0.80	1.35	1.08	11.75%	0.03	0.48	0.38	-0.03	36.76	40.00	1/16/2026	Yes		0.00	0.00	0	0	17	53	None
CFG	Citizens Financial Group Inc	Options Chain	0.80	1.35	1.08	4.61%	0.02	0.24	0.38	-0.02	58.39	60.00	1/16/2026	Yes	10/29	0.42	0.46	20	0	13	69	None
ASGN	ASGN Inc	Options Chain	0.65	1.50	1.08	6.26%	0.02	0.34	0.37	-0.03	48.07	50.00	1/16/2026	No		0.00	0.00	0	0	6	39	None
BMO	Bank of Montreal	Options Chain	0.20	1.95	1.08	4.63%	0.01	0.13	0.31	-0.03	131.66	135.00	1/16/2026	No	1/30	1.63	1.67	21	3	15	72	None
FAST	Fastenal Company	Options Chain	0.80	1.35	1.08	7.38%	0.02	0.28	0.29	-0.01	41.75	43.75	1/16/2026	Yes	10/28	0.22	0.22	21	26	12	50	None
MO	Altria Group Inc	Options Chain	0.69	1.45	1.07	5.52%	0.02	0.28	0.36	-0.01	58.88	60.00	1/30/2026	Yes	12/26	1.06	1.06	21	15	12	69	None
SOUN		Options Chain	1.04	1.08	1.06	3.34%	0.10	0.80	0.54	-0.02	11.67	11.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.02	1.09	1.06	5.60%	0.05	0.40	0.51	-0.01	20.89	21.00	1/16/2026	No		0.00	0.00	0	0	11	50	None
RKT	Rocket Companies Inc Class A	Options Chain	1.01	1.09	1.05	-1.60%	0.06	0.52	0.54	-0.02	19.36	18.00	1/16/2026	No	3/20	1.01	0.80	3	0	6	44	None
GEO	Geo Group Inc	Options Chain	0.85	1.25	1.05	7.25%	0.06	0.41	0.53	-0.02	16.83	17.00	1/16/2026	No	1/22	0.00	0.25	5	0	12	49	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.70	1.40	1.05	10.15%	0.05	0.45	0.50	-0.02	19.11	20.00	1/16/2026	No	12/04	0.08	0.09	13	2	12	54	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.10	2.00	1.05	7.82%	0.05	0.59	0.46	-0.01	20.45	21.00	1/16/2026	No		0.00	0.00	0	0	5	34	None
MUX	McEwen Mining Inc	Options Chain	0.90	1.20	1.05	10.56%	0.05	0.58	0.45	-0.02	19.04	20.00	1/16/2026	No	3/07	0.00	0.05	0	0	7	41	None
NATL		Options Chain	0.95	1.15	1.05	6.04%	0.03	0.41	0.45	-0.03	38.71	40.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
BBWI	Bath & Body Works Inc	Options Chain	0.80	1.30	1.05	9.70%	0.05	0.47	0.44	-0.01	20.10	21.00	1/30/2026	No	11/21	0.20	0.20	19	0	11	51	None
FRMI	Fermi Inc	Options Chain	0.85	1.25	1.05	34.29%	0.08	1.74	0.43	-0.03	10.09	12.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
RVLV	Revolve Group Inc - Class A	Options Chain	0.70	1.40	1.05	9.18%	0.04	0.47	0.43	-0.03	28.44	30.00	1/16/2026	No		0.00	0.00	0	0	21	45	Growth Stock List
TCMD	Tactile Systems Technology Inc	Options Chain	0.10	2.00	1.05	12.91%	0.04	0.46	0.39	-0.03	27.50	30.00	1/16/2026	No		0.00	0.00	0	0	16	41	None
KLAR	Klarna Group plc	Options Chain	0.90	1.20	1.05	15.77%	0.03	0.66	0.31	-0.03	31.14	35.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
VIK	Viking Holdings Ltd	Options Chain	0.75	1.35	1.05	10.62%	0.01	0.30	0.23	-0.03	68.75	75.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
LI	Li Auto Inc	Options Chain	0.75	1.30	1.03	5.56%	0.06	0.44	0.55	-0.01	17.08	17.00	1/23/2026	No		0.00	0.00	0	0	13	55	None
S	SentinelOne Inc - Class A	Options Chain	0.70	1.35	1.03	6.30%	0.07	0.46	0.55	-0.01	15.08	15.00	1/30/2026	No		0.00	0.00	0	0	9	38	None
CPB	Campbell Soup Company	Options Chain	0.70	1.35	1.03	5.85%	0.04	0.34	0.47	-0.01	28.74	29.00	1/16/2026	No	1/08	0.39	0.39	21	0	13	55	None
LPG	Dorian LPG Ltd	Options Chain	0.55	1.50	1.03	6.16%	0.04	0.36	0.46	-0.02	24.52	25.00	1/16/2026	No	11/17	0.60	0.65	17	0	16	67	None
CRBG		Options Chain	0.60	1.45	1.03	4.72%	0.03	0.32	0.45	-0.02	31.54	32.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
LTBR	Lightbridge Corp	Options Chain	0.80	1.25	1.03	19.94%	0.06	0.99	0.43	-0.03	15.45	17.50	1/16/2026	No		0.00	0.00	0	0	10	33	None
CIVI	Civitas Resources Inc New	Options Chain	0.75	1.30	1.03	3.71%	0.03	0.40	0.42	-0.02	29.92	30.00	1/16/2026	No	12/15	0.50	0.50	24	0	14	72	None
BRZE	Braze Inc - Class A	Options Chain	0.95	1.10	1.03	7.87%	0.03	0.41	0.38	-0.03	33.40	35.00	1/16/2026	No		0.00	0.00	0	0	9	33	None
FOXA	Fox Corporation - Class A	Options Chain	0.80	1.25	1.03	6.93%	0.01	0.25	0.30	-0.03	71.10	75.00	1/16/2026	No	9/03	0.27	0.28	10	4	15	63	None
SEE	Sealed Air Corp	Options Chain	0.05	2.00	1.03	9.62%	0.02	0.34	0.28	-0.03	41.99	45.00	1/16/2026	No	12/05	0.20	0.20	20	0	8	48	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.70	1.32	1.01	5.55%	0.05	0.32	0.53	-0.01	21.80	22.00	1/30/2026	Yes	11/05	0.27	0.27	21	9	9	63	None
SOUN		Options Chain	0.80	1.19	1.00	7.11%	0.09	0.69	0.55	-0.02	11.67	11.50	1/30/2026	No		0.00	0.00	0	0	3	17	None
PFE	Pfizer Inc	Options Chain	0.92	1.08	1.00	6.32%	0.04	0.26	0.54	-0.01	25.80	26.00	1/30/2026	No	1/23	0.43	0.43	21	14	12	65	None
MPLX	MPLX LP	Options Chain	0.75	1.25	1.00	2.10%	0.02	0.14	0.52	-0.02	54.85	55.00	1/16/2026	No	11/07	0.96	1.08	21	12	13	72	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.70	1.30	1.00	7.26%	0.06	0.47	0.50	-0.01	15.85	16.00	1/23/2026	No	11/10	0.23	0.23	18	4	7	56	None
GSK	GSK Plc	Options Chain	0.95	1.05	1.00	4.49%	0.02	0.17	0.39	-0.02	48.81	50.00	1/16/2026	No	11/14	0.43	0.42	20	0	11	63	None
GILT	Gilat Satellite Networks	Options Chain	0.60	1.35	0.98	6.31%	0.08	0.49	0.55	-0.01	12.68	12.50	1/16/2026	No	1/08	0.00	0.63	2	1	14	36	None
CSTM	Constellium SE - Class A	Options Chain	0.55	1.40	0.98	3.43%	0.05	0.42	0.55	-0.01	18.35	18.00	1/16/2026	No		0.00	0.00	0	0	11	48	None
ALT	Altimmune Inc	Options Chain	0.90	1.05	0.98	32.45%	0.16	2.04	0.52	-0.02	5.27	6.00	1/16/2026	No	1/20	0.00	873.01	0	0	9	31	None
ARMK	Aramark	Options Chain	0.75	1.20	0.98	4.17%	0.03	0.25	0.48	-0.02	37.42	38.00	1/16/2026	No	12/05	0.10	0.12	20	0	12	55	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.92	1.03	0.98	5.03%	0.04	0.34	0.48	-0.01	23.92	24.00	1/16/2026	No	12/19	0.13	0.14	20	2	8	53	None
GRPN	Groupon Inc	Options Chain	0.70	1.25	0.98	8.97%	0.06	0.62	0.45	-0.02	16.50	17.00	1/16/2026	No		0.00	0.00	0	0	6	26	None
RRC	Range Resources Corp	Options Chain	0.85	1.10	0.98	4.40%	0.03	0.34	0.45	-0.03	36.38	37.00	1/16/2026	No	12/12	0.09	0.09	14	0	14	64	None
MUR	Murphy Oil Corp	Options Chain	0.60	1.35	0.98	7.34%	0.03	0.37	0.41	-0.03	33.52	35.00	1/16/2026	No	11/17	0.33	0.33	20	3	10	60	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.80	1.15	0.98	9.99%	0.04	0.48	0.41	-0.02	23.62	25.00	1/16/2026	No		0.00	0.00	0	0	18	58	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.75	1.20	0.98	13.60%	0.03	0.73	0.39	-0.04	27.27	30.00	1/16/2026	No		0.00	0.00	0	0	10	39	None
GOLD	Randgold Resources Ltd	Options Chain	0.70	1.25	0.98	13.43%	0.03	0.41	0.35	-0.03	31.72	35.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
HSAI		Options Chain	0.75	1.20	0.98	14.70%	0.04	0.65	0.34	-0.02	20.47	22.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
BIRK		Options Chain	0.80	1.15	0.98	13.21%	0.02	0.44	0.27	-0.03	45.03	50.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
ENVX	Enovix Corporation	Options Chain	0.65	1.25	0.95	15.16%	0.11	1.16	0.53	-0.01	8.64	9.00	1/30/2026	No		0.00	0.00	0	0	6	29	None
PSNL	Personalis Inc	Options Chain	0.40	1.50	0.95	23.45%	0.10	1.38	0.52	-0.03	8.87	10.00	1/16/2026	No		0.00	0.00	0	0	10	27	None
EXC	Exelon Corp	Options Chain	0.70	1.20	0.95	3.17%	0.02	0.18	0.48	-0.02	43.57	44.00	1/16/2026	No	11/10	0.40	0.40	20	2	12	70	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.70	1.20	0.95	20.69%	0.08	0.97	0.44	-0.02	10.73	12.00	1/23/2026	No		0.00	0.00	0	0	7	27	None
FITB	Fifth Third Bancorp	Options Chain	0.75	1.15	0.95	4.57%	0.02	0.24	0.40	-0.02	48.15	49.00	1/16/2026	No	12/31	0.40	0.40	21	14	8	63	None
BKV	BKV Corp	Options Chain	0.75	1.15	0.95	9.06%	0.03	0.51	0.39	-0.02	28.38	30.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
QSR	Restaurant Brands International Inc	Options Chain	0.85	1.05	0.95	4.60%	0.01	0.19	0.37	-0.02	70.81	72.50	1/16/2026	No	12/23	0.62	0.62	21	10	9	69	None
AEP	American Electric Power Company Inc	Options Chain	0.85	1.05	0.95	5.98%	0.01	0.18	0.24	-0.03	114.13	120.00	1/16/2026	No	11/10	0.93	0.95	20	15	12	75	None
ALL	Allstate Corp (The)	Options Chain	0.25	1.65	0.95	6.69%	0.00	0.18	0.21	-0.05	207.09	220.00	1/16/2026	No	12/01	1.00	1.00	20	14	19	74	None
ENOV		Options Chain	0.05	1.85	0.95	35.81%	0.03	0.69	0.14	-0.02	26.47	35.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.78	1.10	0.94	12.33%	0.08	0.83	0.52	-0.01	11.52	12.00	1/30/2026	No		0.00	0.00	0	0	11	51	None
CNP	Centerpoint Energy Inc	Options Chain	0.75	1.10	0.93	2.27%	0.02	0.18	0.55	-0.02	38.29	38.00	1/16/2026	No	2/19	0.22	0.23	21	3	9	64	None
RCAT	Red Cat Holdings Inc	Options Chain	0.80	1.05	0.93	17.58%	0.11	0.97	0.53	-0.02	8.02	8.50	1/30/2026	No		0.00	0.00	0	0	8	36	None
MBLY		Options Chain	0.60	1.26	0.93	7.96%	0.08	0.69	0.52	-0.01	11.05	11.00	1/23/2026	No		0.00	0.00	0	0	3	17	None
TAC	Transalta Corp	Options Chain	0.55	1.30	0.93	5.74%	0.07	0.59	0.51	-0.02	14.12	14.00	1/16/2026	No	12/01	0.07	0.07	20	5	6	44	None
CRMD	CorMedix Inc	Options Chain	0.75	1.10	0.93	12.53%	0.08	0.74	0.51	-0.02	11.49	12.00	1/16/2026	No		0.00	0.00	0	0	14	54	Small Cap Stock List
SERV	Serve Robotics Inc	Options Chain	0.90	0.95	0.93	6.68%	0.08	0.95	0.49	-0.02	12.12	12.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
TTEK	Tetra Tech Inc	Options Chain	0.25	1.60	0.93	3.01%	0.03	0.26	0.47	-0.02	34.88	35.00	1/16/2026	No	12/01	0.07	0.07	20	11	10	53	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.60	1.25	0.93	7.11%	0.05	0.38	0.45	-0.01	19.54	20.00	1/16/2026	No	9/05	0.33	0.29	7	0	16	15	None
TRN	Trinity Industries Inc	Options Chain	0.45	1.40	0.93	6.82%	0.03	0.36	0.43	-0.01	28.31	29.00	1/16/2026	No	1/15	0.30	0.31	21	14	13	50	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.85	1.00	0.93	14.60%	0.06	0.81	0.41	-0.02	13.90	15.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
BALL		Options Chain	0.85	1.00	0.93	7.85%	0.02	0.25	0.37	-0.03	49.54	52.50	1/16/2026	No		0.00	0.00	0	0	3	20	None
KBR	KBR Inc	Options Chain	0.35	1.50	0.93	5.63%	0.02	0.26	0.34	-0.02	43.48	45.00	1/16/2026	No	12/15	0.17	0.17	21	5	15	46	None
TEX	Terex Corp	Options Chain	0.70	1.15	0.93	8.58%	0.02	0.36	0.34	-0.04	51.51	55.00	1/16/2026	No	11/10	0.17	0.17	20	4	12	61	None
GDS	GDS Holdings Ltd	Options Chain	0.55	1.30	0.93	12.88%	0.02	0.55	0.32	-0.03	36.26	40.00	1/16/2026	No		0.00	0.00	0	0	13	9	None
POWI	Power Integrations Inc	Options Chain	0.75	1.10	0.93	10.92%	0.02	0.49	0.31	-0.03	36.90	40.00	1/16/2026	No	11/28	0.21	0.21	20	12	12	38	None
TIGO	Millicom International Cellular S.A.	Options Chain	0.80	1.05	0.93	10.17%	0.02	0.41	0.30	-0.03	51.90	55.00	1/16/2026	No	4/08	0.75	1.25	8	0	16	68	None
LUMN	Lumen Technologies Inc	Options Chain	0.62	1.21	0.92	11.22%	0.11	0.94	0.55	-0.01	8.47	8.50	1/30/2026	No	8/29	0.00	0.25	11	0	8	27	None
BULL	BULL RUN CORP	Options Chain	0.80	1.04	0.92	13.76%	0.10	0.70	0.54	-0.01	9.16	9.50	1/30/2026	No		0.00	0.00	0	0	3	16	None
HAL	Halliburton Company	Options Chain	0.80	1.02	0.91	4.58%	0.03	0.30	0.48	-0.02	28.60	29.00	1/16/2026	No	12/03	0.17	0.17	20	3	9	63	None
AAL	American Airlines Group Inc	Options Chain	0.85	0.95	0.90	6.28%	0.06	0.48	0.55	-0.01	14.96	15.00	1/23/2026	Yes	2/04	0.00	0.10	1	0	10	41	None
QFIN	360 DigiTech Inc	Options Chain	0.60	1.20	0.90	4.55%	0.04	0.43	0.54	-0.02	19.99	20.00	1/16/2026	No	9/08	0.70	0.76	11	1	21	41	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.80	1.00	0.90	7.17%	0.06	0.45	0.54	-0.02	15.77	16.00	1/16/2026	No		0.00	0.00	0	0	18	43	None
ING	ING Groep N.V.	Options Chain	0.85	0.95	0.90	2.42%	0.03	0.27	0.54	-0.01	27.24	27.00	1/16/2026	No	8/11	0.77	0.41	12	0	10	60	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.50	1.30	0.90	3.87%	0.03	0.25	0.53	-0.03	33.60	34.00	1/16/2026	No	12/01	0.24	0.24	20	0	16	66	None
IAG	Iamgold Corp	Options Chain	0.75	1.05	0.90	6.69%	0.06	0.59	0.53	-0.02	15.84	16.00	1/16/2026	No	7/01	0.00	0.12	0	0	11	54	None
CSX	CSX Corp	Options Chain	0.75	1.05	0.90	2.70%	0.02	0.19	0.52	-0.01	37.39	37.50	1/16/2026	No	11/28	0.13	0.13	20	20	6	60	None
NEO	Neogenomics Inc	Options Chain	0.55	1.25	0.90	9.60%	0.07	0.68	0.51	-0.01	11.77	12.00	1/16/2026	No		0.00	0.00	0	0	10	35	None
REAL	Therealreal Inc	Options Chain	0.75	1.05	0.90	10.88%	0.06	0.68	0.49	-0.02	14.34	15.00	1/16/2026	No		0.00	0.00	0	0	4	35	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.55	1.25	0.90	16.70%	0.09	0.95	0.47	-0.02	9.34	10.00	1/16/2026	No		0.00	0.00	0	0	12	35	None
STM	ST Microelectronics	Options Chain	0.85	0.95	0.90	7.16%	0.03	0.37	0.47	-0.02	26.12	27.00	1/16/2026	No	3/24	0.09	0.09	21	1	13	48	None
IVZ	Invesco Ltd	Options Chain	0.75	1.05	0.90	3.33%	0.03	0.31	0.43	-0.02	27.00	27.00	1/16/2026	No	11/14	0.21	0.21	20	3	15	62	None
AMRC	Ameresco Inc - Class A	Options Chain	0.60	1.20	0.90	19.43%	0.03	0.64	0.27	-0.03	30.06	35.00	1/16/2026	No		0.00	0.00	0	0	9	37	None
ORLY	O`Reilly Automotive Inc	Options Chain	0.65	1.15	0.90	7.20%	0.01	0.25	0.23	-0.03	94.12	100.00	1/16/2026	No		0.00	0.00	0	0	7	58	None
CMCSA	Comcast Corp - Class A	Options Chain	0.87	0.90	0.89	5.39%	0.03	0.31	0.47	-0.01	27.25	27.50	1/16/2026	No	1/14	0.33	0.33	21	5	13	66	None
LYFT	Lyft Inc Cls A	Options Chain	0.72	1.03	0.88	4.96%	0.04	0.50	0.55	-0.02	20.37	20.50	1/30/2026	No		0.00	0.00	0	0	11	38	None
CRNC	Cerence Inc	Options Chain	0.75	1.00	0.88	12.20%	0.07	0.74	0.49	-0.02	11.48	12.00	1/16/2026	No		0.00	0.00	0	0	7	26	None
YELP	Yelp Inc	Options Chain	0.50	1.25	0.88	4.46%	0.03	0.29	0.45	-0.02	30.52	31.00	1/16/2026	No		0.00	0.00	0	0	15	37	None
SMPL	Simply Good Foods Company	Options Chain	0.05	1.70	0.88	10.65%	0.04	0.51	0.43	-0.02	18.87	20.00	1/16/2026	Yes		0.00	0.00	0	0	10	49	None
AIP	Arteris Inc	Options Chain	0.75	1.00	0.88	13.46%	0.05	0.71	0.41	-0.02	16.20	17.50	1/16/2026	No		0.00	0.00	0	0	6	28	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.75	1.00	0.88	9.66%	0.03	0.42	0.39	-0.03	28.16	30.00	1/16/2026	No	4/16	0.07	0.29	5	0	11	45	None
APPN	Appian Corp - Class A	Options Chain	0.80	0.95	0.88	5.96%	0.02	0.40	0.37	-0.04	38.58	40.00	1/16/2026	No		0.00	0.00	0	0	6	32	None
CPRI	Capri Holdings Ltd	Options Chain	0.76	1.00	0.88	9.03%	0.03	0.47	0.36	-0.02	26.03	27.50	1/16/2026	No		0.00	0.00	0	0	5	34	None
PRM		Options Chain	0.60	1.15	0.88	8.69%	0.03	0.41	0.35	-0.02	28.41	30.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
FWRD	Forward Air Corp	Options Chain	0.40	1.35	0.88	20.62%	0.03	0.70	0.26	-0.03	25.60	30.00	1/16/2026	No	11/21	0.00	0.24	16	0	8	31	None
CNX	CNX Resources Corp	Options Chain	0.70	1.00	0.85	6.13%	0.02	0.21	0.47	-0.02	38.49	40.00	1/16/2026	No	2/02	0.00	0.01	0	0	6	52	None
COMM	CommScope Holding Company Inc	Options Chain	0.70	1.00	0.85	7.25%	0.04	0.41	0.47	-0.02	19.44	20.00	1/16/2026	No		0.00	0.00	0	0	12	50	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.80	0.90	0.85	7.90%	0.06	0.69	0.47	-0.02	14.69	15.00	1/16/2026	No		0.00	0.00	0	0	14	64	None
NOG	Northern Oil and Gas Inc	Options Chain	0.80	0.90	0.85	4.43%	0.04	0.45	0.46	-0.02	23.27	23.00	1/16/2026	No	12/30	0.45	0.45	19	4	8	72	None
TRP	TC Energy Corporation	Options Chain	0.55	1.15	0.85	3.73%	0.02	0.16	0.45	-0.01	54.66	55.00	1/16/2026	No	12/31	0.85	0.85	21	0	10	71	None
ELAN	Elanco Animal Health Inc	Options Chain	0.50	1.20	0.85	7.33%	0.04	0.37	0.44	-0.02	21.29	22.00	1/16/2026	No		0.00	0.00	0	0	9	42	None
MNRO	Monro Inc	Options Chain	0.30	1.40	0.85	10.35%	0.04	0.49	0.41	-0.02	21.16	22.50	1/16/2026	No	12/02	0.28	0.28	20	0	10	45	None
FE	Firstenergy Corp	Options Chain	0.50	1.20	0.85	3.59%	0.02	0.18	0.40	-0.01	44.26	45.00	1/16/2026	No	11/07	0.45	0.45	20	2	8	61	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.10	1.60	0.85	6.58%	0.04	0.46	0.39	-0.02	21.44	22.00	1/16/2026	No	9/30	0.35	0.30	7	0	18	20	None
ASH	Ashland Inc	Options Chain	0.50	1.20	0.85	11.33%	0.01	0.46	0.29	-0.04	59.15	65.00	1/16/2026	No	12/01	0.41	0.41	20	6	8	54	None
DUK	Duke Energy Corp	Options Chain	0.75	0.95	0.85	4.81%	0.01	0.16	0.25	-0.03	115.30	120.00	1/16/2026	No	11/14	1.06	1.06	20	17	8	67	None
LC	LendingClub Corp	Options Chain	0.65	1.00	0.83	4.67%	0.04	0.40	0.52	-0.02	19.90	20.00	1/16/2026	No		0.00	0.00	0	0	14	50	None
CAE	Cae Inc	Options Chain	0.65	1.00	0.83	3.32%	0.03	0.23	0.51	-0.01	29.84	30.00	1/16/2026	No	3/12	0.00	0.11	1	0	8	50	None
ROIV	Roivant Sciences Ltd	Options Chain	0.60	1.05	0.83	2.32%	0.04	0.39	0.48	-0.02	22.80	22.50	1/16/2026	No		0.00	0.00	0	0	6	45	None
SM	SM Energy Company	Options Chain	0.75	0.90	0.83	4.94%	0.04	0.53	0.48	-0.02	19.85	20.00	1/16/2026	No	10/17	0.20	0.20	16	3	11	70	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.65	1.00	0.83	22.79%	0.08	1.39	0.45	-0.02	8.82	10.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.35	1.30	0.83	6.19%	0.03	0.38	0.44	-0.02	27.15	28.00	1/16/2026	No		0.00	0.00	0	0	17	56	None
JANX	Janux Therapeutics Inc	Options Chain	0.65	1.00	0.83	19.80%	0.05	0.73	0.41	-0.03	15.30	17.50	1/16/2026	No		0.00	0.00	0	0	8	44	None
SUN	Sunoco LP	Options Chain	0.30	1.35	0.83	2.29%	0.02	0.20	0.40	-0.02	54.58	55.00	1/16/2026	No	10/30	0.91	0.92	20	2	14	63	None
LAZ	Lazard Ltd - Class A	Options Chain	0.50	1.15	0.83	10.05%	0.02	0.46	0.24	-0.02	50.73	55.00	1/16/2026	No	11/03	0.50	0.50	20	0	15	62	None
BEKE	KE Holdings Inc	Options Chain	0.70	0.94	0.82	5.15%	0.05	0.39	0.51	-0.01	17.28	17.35	1/16/2026	No	4/09	0.35	0.36	3	1	13	41	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.58	1.06	0.82	7.55%	0.06	0.57	0.49	-0.02	13.78	14.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.70	0.90	0.80	14.09%	0.09	0.81	0.55	-0.02	8.59	9.00	1/30/2026	No		0.00	0.00	0	0	10	29	None
RDW	Redwire Corporation	Options Chain	0.65	0.95	0.80	13.54%	0.11	1.05	0.55	-0.02	7.31	7.50	1/30/2026	No		0.00	0.00	0	0	4	35	None
CXW	CoreCivic Inc	Options Chain	0.70	0.90	0.80	4.76%	0.04	0.33	0.53	-0.01	18.90	19.00	1/16/2026	No	3/31	0.00	0.44	2	0	13	46	None
GOOS	Canada Goose Holdings Inc (Subord Vot Shs)	Options Chain	0.30	1.30	0.80	7.81%	0.06	0.57	0.53	-0.01	12.80	13.00	1/30/2026	No		0.00	0.00	0	0	12	29	None
EPD	Enterprise Products Partners L P	Options Chain	0.45	1.15	0.80	2.09%	0.03	0.15	0.53	-0.01	32.13	32.00	1/30/2026	No	10/31	0.55	0.55	20	27	9	58	None
MNMD	Mind Medicine Inc	Options Chain	0.50	1.10	0.80	9.96%	0.06	0.59	0.52	-0.02	12.55	13.00	1/16/2026	No		0.00	0.00	0	0	8	26	None
BNS	Bank Of Nova Scotia	Options Chain	0.20	1.40	0.80	2.24%	0.01	0.18	0.48	-0.01	72.77	72.50	1/16/2026	No	1/06	1.10	1.10	21	3	14	75	None
BNS	Bank Of Nova Scotia	Options Chain	0.20	1.40	0.80	2.24%	0.01	0.18	0.48	-0.01	72.77	72.50	1/16/2026	No	1/06	1.10	1.10	21	3	14	75	None
ALHC	Alignment Healthcare Inc	Options Chain	0.50	1.10	0.80	7.44%	0.04	0.43	0.46	-0.01	19.36	20.00	1/16/2026	No		0.00	0.00	0	0	7	40	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.75	0.85	0.80	11.28%	0.06	0.67	0.46	-0.02	13.30	14.00	1/16/2026	No	9/21	0.00	0.11	7	0	9	33	None
BZ	Kanzhun Ltd	Options Chain	0.10	1.50	0.80	4.21%	0.04	0.43	0.45	-0.01	19.96	20.00	1/16/2026	No	10/08	0.18	0.17	2	0	18	13	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.50	1.10	0.80	12.98%	0.06	0.69	0.44	-0.02	13.10	14.00	1/16/2026	No		0.00	0.00	0	0	13	32	Small Cap Stock List
VNOM	Viper Energy Inc - Class A	Options Chain	0.70	0.90	0.80	3.62%	0.02	0.26	0.44	-0.03	40.34	41.00	1/16/2026	No	11/13	0.53	0.33	20	0	11	75	None
FOLD	Amicus Therapeutics Inc	Options Chain	0.55	1.05	0.80	11.85%	0.07	1.11	0.41	-0.01	10.55	11.00	1/16/2026	No		0.00	0.00	0	0	6	35	None
FIVN	Five9 Inc	Options Chain	0.50	1.10	0.80	10.22%	0.04	0.41	0.40	-0.02	21.14	22.50	1/16/2026	No		0.00	0.00	0	0	9	43	None
CNK	Cinemark Holdings Inc	Options Chain	0.70	0.90	0.80	10.65%	0.03	0.44	0.37	-0.02	24.22	26.00	1/16/2026	No	11/28	0.08	0.09	4	0	14	55	None
HRB	H&R Block Inc	Options Chain	0.65	0.95	0.80	5.75%	0.02	0.24	0.35	-0.02	43.31	45.00	1/16/2026	No	12/04	0.42	0.42	20	9	13	53	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.76	0.82	0.79	8.50%	0.06	0.55	0.50	-0.01	12.71	13.00	1/16/2026	No	4/02	0.00	0.06	2	0	5	34	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.70	0.85	0.78	11.39%	0.09	0.88	0.54	-0.02	8.78	9.00	1/16/2026	No		0.00	0.00	0	0	12	41	None
AMPX		Options Chain	0.70	0.85	0.78	7.97%	0.07	0.79	0.52	-0.02	10.91	11.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
NU	Nu Holdings Ltd Class A	Options Chain	0.64	0.92	0.78	4.65%	0.05	0.34	0.51	-0.01	16.99	17.00	1/30/2026	No		0.00	0.00	0	0	13	42	None
GPRE	Green Plains Inc	Options Chain	0.50	1.05	0.78	11.48%	0.08	0.63	0.50	-0.01	9.67	10.00	1/16/2026	No	5/23	0.00	0.12	0	0	9	37	None
HRL	Hormel Foods Corp	Options Chain	0.40	1.15	0.78	4.25%	0.03	0.20	0.49	-0.01	24.05	24.00	1/30/2026	No	1/12	0.29	0.29	21	40	7	48	None
NVCR	NovoCure Ltd	Options Chain	0.30	1.25	0.78	13.17%	0.06	0.67	0.46	-0.02	13.06	14.00	1/16/2026	No		0.00	0.00	0	0	10	34	None
OPRA	Opera Ltd	Options Chain	0.40	1.15	0.78	5.71%	0.06	0.62	0.46	-0.01	14.36	14.00	1/16/2026	No	1/07	0.40	0.40	7	2	15	51	None
JACK	Jack In The Box Inc	Options Chain	0.55	1.00	0.78	10.44%	0.03	0.73	0.39	-0.02	21.08	22.50	1/16/2026	No	3/20	0.44	0.44	17	0	8	46	None
OPCH	Option Care Health Inc	Options Chain	0.60	0.95	0.78	8.52%	0.02	0.33	0.39	-0.03	32.97	35.00	1/16/2026	No		0.00	0.00	0	0	9	54	None
TCOM	Trip.com Group Ltd	Options Chain	0.65	0.90	0.78	6.96%	0.01	0.25	0.29	-0.03	70.85	75.00	1/16/2026	No	3/17	0.06	0.30	1	4	21	28	Growth Stock List
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.55	1.00	0.78	4.30%	0.01	0.14	0.28	-0.02	92.86	95.00	1/16/2026	No	12/29	0.97	1.07	21	14	16	69	None
ZYME	Zymeworks BC Inc	Options Chain	0.45	1.10	0.78	20.80%	0.03	0.75	0.22	-0.02	25.48	30.00	1/16/2026	No		0.00	0.00	0	0	10	39	None
CMPS	Compass Pathways Plc	Options Chain	0.60	0.90	0.75	14.99%	0.11	1.05	0.51	-0.01	6.74	7.00	1/16/2026	No		0.00	0.00	0	0	8	31	None
GTX	Garrett Motion Inc - New	Options Chain	0.70	0.80	0.75	4.11%	0.04	0.36	0.50	-0.01	17.05	17.00	1/16/2026	No	12/01	0.06	0.08	4	0	14	53	None
GEN		Options Chain	0.40	1.10	0.75	1.99%	0.03	0.22	0.48	-0.01	28.19	28.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
XP	XP Inc - Class A	Options Chain	0.70	0.80	0.75	8.38%	0.04	0.38	0.47	-0.01	17.30	18.00	1/16/2026	No	12/10	0.65	0.18	4	0	17	53	None
QNST	QuinStreet Inc	Options Chain	0.65	0.85	0.75	8.62%	0.05	0.51	0.44	-0.01	14.50	15.00	1/16/2026	No		0.00	0.00	0	0	15	28	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.65	0.85	0.75	4.05%	0.02	0.19	0.42	-0.01	43.97	45.00	1/16/2026	No	11/03	0.67	0.67	20	0	13	72	None
VRNS	Varonis Systems Inc	Options Chain	0.65	0.85	0.75	5.36%	0.02	0.43	0.36	-0.03	33.93	35.00	1/16/2026	No		0.00	0.00	0	0	3	42	None
SW	Smurfit WestRock plc	Options Chain	0.65	0.85	0.75	9.57%	0.02	0.38	0.30	-0.03	37.19	40.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.70	0.80	0.75	6.63%	0.01	0.20	0.24	-0.02	66.80	70.00	1/16/2026	No	12/29	0.45	0.48	21	41	8	55	None
TDOC	Teladoc Health Inc	Options Chain	0.50	0.96	0.73	9.59%	0.10	0.69	0.54	-0.01	7.51	7.50	1/30/2026	No		0.00	0.00	0	0	10	41	None
UAMY	United States Antimony Corp	Options Chain	0.60	0.85	0.73	20.18%	0.12	1.35	0.52	-0.01	5.60	6.00	1/30/2026	No		0.00	0.00	0	0	9	32	None
BCS	Barclays plc	Options Chain	0.65	0.80	0.73	3.73%	0.03	0.25	0.51	-0.01	23.84	24.00	1/16/2026	No	8/08	0.28	0.16	10	0	15	56	None
TDAY	Gannett Co Inc	Options Chain	0.35	1.10	0.73	4.37%	0.15	0.77	0.50	-0.01	5.49	5.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
RF	Regions Financial Corp	Options Chain	0.50	0.95	0.73	3.57%	0.03	0.28	0.49	-0.02	27.74	28.00	1/16/2026	Yes	12/01	0.27	0.27	20	12	13	70	None
DLO	DLocal Ltd Class A	Options Chain	0.40	1.05	0.73	7.57%	0.05	0.49	0.47	-0.01	14.13	14.47	1/16/2026	No	5/27	0.00	0.53	1	0	14	44	None
EXTR	Extreme Networks Inc	Options Chain	0.35	1.10	0.73	7.81%	0.04	0.41	0.45	-0.01	16.91	17.50	1/16/2026	No		0.00	0.00	0	0	9	39	None
CTRA	Coterra Energy Inc	Options Chain	0.60	0.85	0.73	5.56%	0.03	0.25	0.41	-0.01	26.27	27.00	1/30/2026	No	11/13	0.22	0.22	21	0	13	69	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.25	1.20	0.73	5.09%	0.03	0.31	0.41	-0.02	28.29	29.00	1/16/2026	No	11/19	0.19	0.19	20	5	12	52	None
AMN	AMN Healthcare Services Inc	Options Chain	0.60	0.85	0.73	13.58%	0.04	0.67	0.38	-0.02	16.05	17.50	1/16/2026	No		0.00	0.00	0	0	7	44	None
CPRT	Copart Inc	Options Chain	0.70	0.75	0.73	5.79%	0.02	0.25	0.36	-0.02	38.50	40.00	1/16/2026	No		0.00	0.00	0	0	16	57	None
VZ	Verizon Communications Inc	Options Chain	0.60	0.85	0.73	6.32%	0.02	0.24	0.35	-0.01	40.84	42.00	1/30/2026	Yes	1/12	0.69	0.69	21	20	11	62	None
SDRL		Options Chain	0.15	1.30	0.73	12.50%	0.02	0.50	0.34	-0.03	31.76	35.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
IMVT	Immunovant Inc	Options Chain	0.55	0.90	0.73	13.27%	0.02	0.53	0.28	-0.02	27.13	30.00	1/16/2026	No		0.00	0.00	0	0	10	43	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.50	0.95	0.73	13.13%	0.02	0.49	0.18	-0.02	36.05	40.00	1/16/2026	No	12/31	0.06	0.06	21	0	14	54	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.60	0.81	0.71	12.12%	0.08	0.78	0.47	-0.01	8.66	9.00	1/23/2026	No		0.00	0.00	0	0	8	24	None
CVE	Cenovus Energy Inc	Options Chain	0.55	0.85	0.70	3.72%	0.04	0.30	0.54	-0.01	18.03	18.00	1/16/2026	No	12/15	0.20	0.20	22	4	15	63	None
PENN	PENN Entertainment Inc	Options Chain	0.65	0.74	0.70	4.93%	0.05	0.48	0.52	-0.02	14.01	14.00	1/16/2026	No		0.00	0.00	0	0	10	46	None
NG	Novagold Resources Inc	Options Chain	0.50	0.90	0.70	10.20%	0.07	0.56	0.51	-0.01	9.71	10.00	1/16/2026	No		0.00	0.00	0	0	5	35	None
HOUS	Anywhere Real Estate Inc	Options Chain	0.35	1.05	0.70	7.61%	0.05	0.54	0.51	-0.02	14.59	15.00	1/16/2026	No	8/20	0.00	0.09	0	0	5	30	None
DPRO	Draganfly Inc	Options Chain	0.65	0.75	0.70	17.65%	0.09	1.15	0.51	-0.02	6.97	7.50	1/16/2026	No		0.00	0.00	0	0	11	31	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.60	0.80	0.70	20.69%	0.10	0.90	0.51	-0.01	6.38	7.00	1/30/2026	No		0.00	0.00	0	0	5	17	None
PCT	PureCycle Technologies Inc	Options Chain	0.65	0.75	0.70	9.98%	0.08	0.82	0.50	-0.01	8.82	9.00	1/16/2026	No		0.00	0.00	0	0	5	23	None
CGEM	Cullinan Oncology Inc	Options Chain	0.10	1.30	0.70	23.32%	0.05	0.88	0.47	-0.03	11.92	14.00	1/16/2026	No		0.00	0.00	0	0	9	33	None
HUN	Huntsman Corp	Options Chain	0.55	0.85	0.70	10.27%	0.06	0.59	0.44	-0.01	10.61	11.00	1/16/2026	No	12/15	0.25	0.09	21	0	10	53	None
MXL	MaxLinear Inc	Options Chain	0.40	1.00	0.70	13.48%	0.04	0.61	0.38	-0.02	17.36	19.00	1/16/2026	No		0.00	0.00	0	0	7	33	None
HBM	Hudbay Minerals Inc	Options Chain	0.60	0.80	0.70	8.38%	0.03	0.46	0.38	-0.02	19.10	20.00	1/16/2026	No	9/02	0.01	0.01	10	0	12	46	None
OLN	Olin Corp	Options Chain	0.55	0.85	0.70	15.87%	0.03	0.50	0.34	-0.02	22.18	25.00	1/16/2026	No	11/28	0.20	0.20	20	0	7	45	None
LEGN	Legend Biotech Corp	Options Chain	0.60	0.80	0.70	15.14%	0.03	0.49	0.34	-0.03	22.32	25.00	1/16/2026	No		0.00	0.00	0	0	9	39	None
IE		Options Chain	0.55	0.85	0.70	22.31%	0.04	0.82	0.32	-0.02	14.88	17.50	1/16/2026	No		0.00	0.00	0	0	3	16	None
EH	EHang Holdings Ltd	Options Chain	0.20	1.15	0.68	7.66%	0.05	0.77	0.54	-0.02	14.10	14.50	1/30/2026	No		0.00	0.00	0	0	12	-12	None
CRCA	ProShares Ultra CRCL	Options Chain	0.50	0.85	0.68	21.89%	0.14	1.46	0.51	-0.01	4.66	5.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.64	0.71	0.68	9.57%	0.06	0.59	0.50	-0.01	10.66	11.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
BNC	CEA Industries Inc	Options Chain	0.30	1.05	0.68	18.04%	0.09	1.09	0.45	-0.01	6.93	7.50	1/16/2026	No		0.00	0.00	0	0	3	12	None
FLYW	Flywire Corp	Options Chain	0.30	1.05	0.68	5.80%	0.05	0.44	0.44	-0.01	14.82	15.00	1/16/2026	No		0.00	0.00	0	0	12	39	None
FSLY	Fastly Inc - Class A	Options Chain	0.30	1.05	0.68	15.87%	0.06	0.62	0.43	-0.01	10.08	11.00	1/30/2026	No		0.00	0.00	0	0	6	30	None
UPWK	Upwork Inc	Options Chain	0.40	0.95	0.68	6.23%	0.03	0.47	0.40	-0.02	21.82	22.50	1/16/2026	No		0.00	0.00	0	0	7	43	None
DGNX	Diginex Ltd	Options Chain	0.25	1.10	0.68	32.67%	0.07	1.48	0.37	-0.02	8.05	10.00	1/16/2026	No		0.00	0.00	0	0	3	11	None
EQR	Equity Residential Properties Trust	Options Chain	0.30	1.05	0.68	4.79%	0.01	0.17	0.37	-0.02	60.95	62.50	1/16/2026	No	1/02	0.69	0.69	21	0	9	58	None
NAVN	Navan Inc - Class A	Options Chain	0.55	0.80	0.68	23.59%	0.04	0.79	0.36	-0.03	14.71	17.50	1/16/2026	No		0.00	0.00	0	0	3	16	None
YUMC	Yum China Holdings Inc	Options Chain	0.60	0.75	0.68	4.41%	0.01	0.22	0.36	-0.02	48.54	50.00	1/16/2026	No	12/02	0.24	0.24	20	2	13	55	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.45	0.90	0.68	21.55%	0.05	0.78	0.35	-0.02	12.90	15.00	1/16/2026	No		0.00	0.00	0	0	8	31	None
WAY	Waystar Holding Corp	Options Chain	0.05	1.30	0.68	9.28%	0.02	0.33	0.34	-0.03	32.65	35.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
BRO	Brown & Brown Inc	Options Chain	0.10	1.25	0.68	4.97%	0.01	0.18	0.32	-0.03	81.62	85.00	1/16/2026	No	11/05	0.15	0.17	20	31	8	58	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	0.35	1.00	0.68	11.44%	0.03	0.50	0.29	-0.02	20.80	22.50	1/16/2026	No	12/03	0.07	0.07	4	0	11	50	None
UTI	Universal Technical Institute Inc	Options Chain	0.55	0.80	0.68	13.45%	0.02	0.34	0.26	-0.01	24.84	27.50	1/16/2026	No	3/17	0.00	0.02	0	0	10	44	None
ST	Sensata Technologies Holding Plc	Options Chain	0.30	1.05	0.68	9.78%	0.02	0.35	0.26	-0.02	34.78	37.50	1/16/2026	No	11/12	0.12	0.12	15	3	10	47	None
LNC	Lincoln National Corp	Options Chain	0.50	0.85	0.68	5.12%	0.01	0.26	0.24	-0.01	46.26	47.50	1/16/2026	No	1/12	0.45	0.45	21	0	17	65	None
BP	BP plc	Options Chain	0.64	0.70	0.67	4.00%	0.02	0.21	0.42	-0.02	35.26	36.00	1/16/2026	No	11/14	0.50	0.50	20	3	12	59	None
STNE	StoneCo Ltd - Class A	Options Chain	0.60	0.70	0.65	7.35%	0.04	0.40	0.49	-0.02	15.51	16.00	1/16/2026	No		0.00	0.00	0	0	8	42	None
CAG	Conagra Brands Inc	Options Chain	0.60	0.70	0.65	4.83%	0.04	0.30	0.48	-0.01	17.79	18.00	1/23/2026	Yes	10/30	0.35	0.35	20	5	15	65	None
NMAX	Newsmax Inc Class B	Options Chain	0.45	0.85	0.65	9.91%	0.07	0.56	0.46	-0.01	9.69	10.00	1/16/2026	No		0.00	0.00	0	0	3	14	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.45	0.85	0.65	6.99%	0.03	0.50	0.46	-0.02	19.30	20.00	1/16/2026	No		0.00	0.00	0	0	11	40	None
EBS	Emergent Biosolutions Inc	Options Chain	0.20	1.10	0.65	12.34%	0.05	0.60	0.45	-0.01	11.26	12.00	1/16/2026	No		0.00	0.00	0	0	13	47	None
INFY	Infosys Ltd	Options Chain	0.50	0.80	0.65	3.90%	0.04	0.34	0.44	-0.01	17.95	18.00	1/16/2026	Yes	5/30	0.25	0.26	10	8	16	54	None
MFC	Manulife Financial Corp	Options Chain	0.45	0.85	0.65	3.30%	0.02	0.17	0.43	-0.01	35.48	36.00	1/16/2026	No	11/26	0.44	0.44	20	11	16	71	None
EXK	Endeavour Silver Corp	Options Chain	0.60	0.70	0.65	13.18%	0.07	0.86	0.40	-0.01	9.41	10.00	1/16/2026	No		0.00	0.00	0	0	3	38	None
MAT	Mattel Inc	Options Chain	0.45	0.85	0.65	7.44%	0.03	0.32	0.39	-0.01	20.15	21.00	1/16/2026	No	8/21	0.00	0.15	0	0	8	41	None
BBAR	BBVA Argentina	Options Chain	0.20	1.10	0.65	10.81%	0.04	0.54	0.36	-0.01	16.86	18.00	1/16/2026	No	12/16	0.03	0.03	20	0	16	40	None
UNM	Unum Group	Options Chain	0.15	1.15	0.65	6.47%	0.01	0.14	0.31	-0.03	75.75	80.00	1/16/2026	No	10/24	0.46	0.46	20	16	15	68	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.40	0.90	0.65	12.69%	0.01	0.41	0.27	-0.03	40.51	45.00	1/16/2026	No		0.00	0.00	0	0	18	52	None
AXGN	Axogen Inc	Options Chain	0.20	1.10	0.65	17.31%	0.02	1.35	0.18	-0.02	30.39	35.00	1/16/2026	No	1/27	0.00	1.00	0	0	8	41	None
MLCO	Melco Resorts & Entertainment Ltd	Options Chain	0.25	1.00	0.63	6.41%	0.08	0.90	0.54	0.00	8.11	8.00	1/23/2026	No	2/28	0.00	0.17	1	0	14	38	None
STLA	Stellantis N.V	Options Chain	0.55	0.70	0.63	7.49%	0.05	0.39	0.53	-0.01	11.75	12.00	1/30/2026	No	4/23	1.55	0.68	6	3	13	51	None
ASAN	Asana Inc - Class A	Options Chain	0.55	0.70	0.63	8.92%	0.04	0.50	0.52	-0.02	14.35	15.00	1/23/2026	No		0.00	0.00	0	0	9	33	None
BANC	Banc of California Inc	Options Chain	0.25	1.00	0.63	5.31%	0.03	0.28	0.50	-0.01	19.59	20.00	1/16/2026	No	12/15	0.10	0.10	20	0	15	64	None
HESM	Hess Midstream LP - Class A	Options Chain	0.55	0.70	0.63	2.39%	0.02	0.23	0.50	-0.02	34.80	35.00	1/16/2026	No	11/06	0.74	0.75	20	8	14	66	None
TMC	TMC the metals company Inc	Options Chain	0.55	0.70	0.63	13.88%	0.09	1.11	0.50	-0.02	6.70	7.00	1/16/2026	No		0.00	0.00	0	0	5	28	None
SNCY	Sun Country Airlines Holdings Inc	Options Chain	0.45	0.80	0.63	5.11%	0.04	0.43	0.49	-0.01	14.87	15.00	1/16/2026	No		0.00	0.00	0	0	11	44	None
ANVS	Annovis Bio Inc	Options Chain	0.15	1.10	0.63	36.32%	0.13	1.69	0.48	-0.02	4.13	5.00	1/16/2026	No		0.00	0.00	0	0	12	26	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.53	0.72	0.63	9.75%	0.07	0.58	0.48	-0.01	9.23	9.50	1/30/2026	No		0.00	0.00	0	0	20	53	Growth Stock List
VIPS	Vipshop Holdings Ltd	Options Chain	0.50	0.75	0.63	2.84%	0.03	0.32	0.48	-0.01	20.06	20.00	1/16/2026	No	4/11	0.43	0.48	2	1	17	21	None
PHG	Koninklijke Philips N.V.	Options Chain	0.55	0.70	0.63	3.79%	0.02	0.25	0.47	-0.01	26.62	27.00	1/16/2026	No	5/13	0.84	0.97	3	0	6	43	None
LOVE	Lovesac Company	Options Chain	0.35	0.90	0.63	11.72%	0.04	0.76	0.44	-0.02	13.99	15.00	1/16/2026	No		0.00	0.00	0	0	13	38	None
KURA	Kura Oncology Inc	Options Chain	0.55	0.70	0.63	13.80%	0.06	0.78	0.44	-0.01	10.22	11.00	1/16/2026	No		0.00	0.00	0	0	10	33	None
TRIP	TripAdvisor Inc	Options Chain	0.35	0.90	0.63	9.62%	0.04	0.39	0.44	-0.01	15.17	16.00	1/30/2026	No	11/19	0.00	3.50	0	0	15	44	None
IRDM	Iridium Communications Inc	Options Chain	0.60	0.65	0.63	10.14%	0.03	0.62	0.41	-0.02	18.73	20.00	1/16/2026	No	12/15	0.15	0.15	12	2	15	57	None
SDGR	Schrodinger Inc	Options Chain	0.55	0.70	0.63	14.29%	0.03	0.54	0.38	-0.02	18.05	20.00	1/16/2026	No		0.00	0.00	0	0	10	32	None
TXG	10x Genomics Inc - Class A	Options Chain	0.50	0.75	0.63	16.37%	0.04	0.73	0.36	-0.02	15.58	17.50	1/16/2026	No		0.00	0.00	0	0	12	40	None
DB	Deutsche Bank AG	Options Chain	0.55	0.70	0.63	6.22%	0.02	0.26	0.30	-0.02	37.31	39.00	1/16/2026	No	5/23	0.45	0.68	4	3	15	68	None
VITL	Vital Farms Inc	Options Chain	0.40	0.85	0.63	18.45%	0.02	0.61	0.28	-0.03	34.30	40.00	1/16/2026	No		0.00	0.00	0	0	16	53	None
CGNX	Cognex Corp	Options Chain	0.40	0.85	0.63	13.97%	0.02	0.39	0.28	-0.03	35.65	40.00	1/16/2026	No	11/13	0.08	0.09	20	9	12	49	None
EVLV	Evolv Technologies Holdings Inc - Class A	Options Chain	0.55	0.65	0.60	8.42%	0.09	0.57	0.55	-0.01	7.01	7.00	1/16/2026	No		0.00	0.00	0	0	9	31	None
SLI	Standard Lithium Ltd	Options Chain	0.55	0.65	0.60	16.18%	0.12	1.02	0.54	-0.01	4.82	5.00	1/16/2026	No		0.00	0.00	0	0	10	27	None
RAIL	FreightCar America Inc	Options Chain	0.30	0.90	0.60	8.38%	0.06	0.63	0.51	-0.01	9.78	10.00	1/16/2026	No	8/15	0.00	0.09	0	0	12	37	None
SPIR	Spire Global Inc - Class A	Options Chain	0.40	0.80	0.60	11.34%	0.06	0.84	0.51	-0.02	9.52	10.00	1/16/2026	Yes		0.00	0.00	0	0	10	32	None
OPEN	Opendoor Technologies Inc	Options Chain	0.54	0.66	0.60	14.11%	0.09	0.95	0.50	-0.01	6.66	7.00	1/30/2026	No		0.00	0.00	0	0	6	25	None
COMP	Compass Inc - Class A	Options Chain	0.55	0.65	0.60	8.41%	0.05	0.50	0.50	-0.01	10.70	11.00	1/16/2026	No		0.00	0.00	0	0	11	37	None
EQX	Equinox Gold Corp	Options Chain	0.50	0.70	0.60	6.12%	0.04	0.53	0.49	-0.01	14.70	15.00	1/16/2026	No		0.00	0.00	0	0	8	47	None
ABUS	Arbutus Biopharma Corp	Options Chain	0.55	0.65	0.60	18.90%	0.12	0.88	0.46	-0.01	4.71	5.00	1/16/2026	No		0.00	0.00	0	0	9	31	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.55	0.65	0.60	10.14%	0.05	0.52	0.45	-0.01	11.44	12.00	1/16/2026	No	12/15	0.04	0.04	6	0	11	36	None
WES	Western Midstream Partners LP	Options Chain	0.50	0.70	0.60	4.02%	0.01	0.12	0.44	-0.01	39.03	40.00	1/16/2026	No	10/31	0.91	0.91	20	3	10	59	None
ASPI	ASP Isotopes Inc	Options Chain	0.45	0.75	0.60	17.83%	0.09	1.56	0.44	-0.02	6.45	7.00	1/16/2026	No		0.00	0.00	0	0	6	19	None
RLAY	Relay Therapeutics Inc	Options Chain	0.25	0.95	0.60	19.11%	0.07	0.95	0.43	-0.01	8.06	9.00	1/16/2026	No		0.00	0.00	0	0	9	35	None
LKQ	LKQ Corp	Options Chain	0.25	0.95	0.60	6.81%	0.02	0.26	0.41	-0.03	30.99	32.50	1/16/2026	No	11/20	0.30	0.30	17	4	9	52	None
BOX	Box Inc - Class A	Options Chain	0.50	0.70	0.60	4.88%	0.02	0.25	0.38	-0.01	30.13	31.00	1/16/2026	No		0.00	0.00	0	0	14	50	None
BAX	Baxter International Inc	Options Chain	0.55	0.65	0.60	7.57%	0.03	0.40	0.37	-0.01	19.15	20.00	1/16/2026	No	11/28	0.17	0.01	20	0	8	47	None
SNY	Sanofi	Options Chain	0.45	0.75	0.60	3.71%	0.01	0.24	0.35	-0.02	48.79	50.00	1/16/2026	No	5/09	2.04	2.20	6	2	15	80	None
REZI	Resideo Technologies Inc	Options Chain	0.10	1.10	0.60	11.88%	0.01	0.39	0.29	-0.02	36.29	40.00	1/16/2026	No		0.00	0.00	0	0	6	47	None
ABR	Arbor Realty Trust Inc	Options Chain	0.20	0.96	0.58	2.37%	0.07	0.50	0.55	-0.01	8.87	8.50	1/30/2026	No	11/14	0.30	0.30	20	0	10	42	None
BHC	Bausch Health Companies Inc	Options Chain	0.45	0.70	0.58	9.54%	0.08	0.55	0.55	-0.01	6.92	7.00	1/30/2026	No	11/10	0.00	1.00	0	0	14	39	None
SG	Sweetgreen Inc - Class A	Options Chain	0.35	0.80	0.58	10.68%	0.08	0.59	0.53	-0.01	7.30	7.50	1/30/2026	No		0.00	0.00	0	0	9	25	None
DVAX	Dynavax Technologies Corp	Options Chain	0.15	1.00	0.58	7.22%	0.05	1.95	0.47	-0.01	10.80	11.00	1/16/2026	No		0.00	0.00	0	0	9	35	None
OI	O-I Glass Inc	Options Chain	0.40	0.75	0.58	7.31%	0.04	0.40	0.45	-0.01	15.45	16.00	1/16/2026	No	2/27	0.00	0.05	1	0	5	44	None
ARRY	Array Technologies Inc	Options Chain	0.50	0.65	0.58	12.71%	0.06	0.74	0.44	-0.01	8.50	9.00	1/16/2026	No		0.00	0.00	0	0	7	34	None
T	AT&T Inc	Options Chain	0.40	0.76	0.58	4.15%	0.02	0.28	0.42	-0.01	24.56	25.00	1/30/2026	Yes	10/10	0.28	0.28	20	0	14	68	None
SENS	Senseonics Holdings Inc	Options Chain	0.45	0.70	0.58	15.59%	0.08	1.09	0.42	-0.01	6.99	7.50	1/16/2026	No		0.00	0.00	0	0	7	27	None
VIAV	Viavi Solutions Inc	Options Chain	0.50	0.65	0.58	9.02%	0.03	0.43	0.39	-0.02	17.96	19.00	1/16/2026	No		0.00	0.00	0	0	8	44	None
SNBR	Sleep Number Corp	Options Chain	0.40	0.75	0.58	25.50%	0.06	1.12	0.38	-0.02	8.43	10.00	1/16/2026	No		0.00	0.00	0	0	5	23	None
GTES	Gates Industrial Corporation plc	Options Chain	0.20	0.95	0.58	7.62%	0.03	0.35	0.37	-0.01	21.91	23.00	1/16/2026	No		0.00	0.00	0	0	12	56	None
MOS	Mosaic Company	Options Chain	0.46	0.69	0.58	7.13%	0.02	0.37	0.37	-0.02	26.21	27.50	1/16/2026	No	12/04	0.22	0.22	21	6	16	70	None
INVA	Innoviva Inc	Options Chain	0.40	0.75	0.58	11.93%	0.03	0.51	0.33	-0.02	20.62	22.50	1/16/2026	No	9/08	0.00	0.25	0	2	17	53	None
NX	Quanex Building Products Corp	Options Chain	0.30	0.85	0.58	9.51%	0.03	0.54	0.28	-0.01	16.51	17.50	1/16/2026	No	12/15	0.08	0.08	21	0	10	42	None
LINE	Lineage Inc	Options Chain	0.30	0.85	0.58	10.21%	0.01	0.39	0.24	-0.02	36.82	40.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
AMRZ	Amrize Ltd	Options Chain	0.50	0.65	0.58	7.68%	0.01	0.28	0.23	-0.02	56.26	60.00	1/16/2026	No		0.00	0.00	0	0	5	21	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.49	0.65	0.57	9.41%	0.07	0.67	0.50	-0.01	8.29	8.50	1/23/2026	No		0.00	0.00	0	0	8	38	None
PCG	PG&E Corp	Options Chain	0.30	0.81	0.56	5.92%	0.04	0.30	0.46	-0.01	15.21	15.50	1/23/2026	No	12/31	0.03	0.05	9	1	13	60	None
PAGS	PagSeguro Digital Ltd - Class A	Options Chain	0.50	0.60	0.55	3.23%	0.06	0.43	0.55	-0.01	10.22	10.00	1/16/2026	No	10/06	0.12	0.12	3	0	16	53	None
TTI	Tetra Technologies Inc	Options Chain	0.45	0.65	0.55	10.92%	0.06	0.59	0.53	-0.01	8.61	9.00	1/16/2026	No		0.00	0.00	1	0	13	44	None
DNUT	Krispy Kreme Inc	Options Chain	0.25	0.85	0.55	12.72%	0.12	0.89	0.53	-0.01	4.48	4.50	1/16/2026	No	4/23	0.04	0.04	15	0	8	32	None
ABAT		Options Chain	0.45	0.65	0.55	22.87%	0.12	1.20	0.53	-0.01	4.11	4.50	1/30/2026	No		0.00	0.00	0	0	3	15	None
SQNS	Sequans Communications S.A	Options Chain	0.10	1.00	0.55	10.08%	0.09	0.84	0.52	-0.01	5.95	6.00	1/16/2026	No		0.00	0.00	0	0	12	36	None
NRDS	Nerdwallet Inc - Class A	Options Chain	0.20	0.90	0.55	8.44%	0.04	0.34	0.51	-0.02	14.34	15.00	1/16/2026	No		0.00	0.00	0	0	20	35	Growth Stock List
RNW	ReNew Energy Global plc - Class A	Options Chain	0.35	0.75	0.55	-13.13%	0.09	1.57	0.50	-0.01	7.54	6.00	1/16/2026	No		0.00	0.00	0	0	12	37	None
POET	POET Technologies Inc	Options Chain	0.35	0.75	0.55	15.44%	0.08	0.87	0.50	-0.01	6.54	7.00	1/30/2026	No		0.00	0.00	0	0	8	22	None
ALXO	Alx Oncology Holdings Inc	Options Chain	0.05	1.05	0.55	143.15%	0.18	6.04	0.49	-0.01	1.46	3.00	1/16/2026	No		0.00	0.00	0	0	10	20	None
BRR	ACR GROUP INC	Options Chain	0.50	0.60	0.55	21.33%	0.14	1.54	0.49	-0.01	3.75	4.00	1/30/2026	No		0.00	0.00	0	0	3	14	None
FIGS	Figs Inc - Class A	Options Chain	0.40	0.70	0.55	11.25%	0.04	0.50	0.47	-0.01	11.73	12.50	1/16/2026	No		0.00	0.00	0	0	12	32	None
AMCX	AMC Networks Inc - Class A	Options Chain	0.45	0.65	0.55	5.39%	0.06	0.55	0.46	-0.01	10.01	10.00	1/16/2026	No		0.00	0.00	0	0	11	44	None
RELY	Remitly Global Inc	Options Chain	0.50	0.60	0.55	5.78%	0.04	0.43	0.46	-0.01	14.70	15.00	1/16/2026	No		0.00	0.00	0	0	13	38	None
ZVRA		Options Chain	0.40	0.70	0.55	16.18%	0.06	0.88	0.45	-0.01	8.22	9.00	1/16/2026	No		0.00	0.00	0	0	3	12	None
SLM	SLM Corp	Options Chain	0.45	0.65	0.55	3.93%	0.02	0.32	0.41	-0.02	27.47	28.00	1/16/2026	No	12/04	0.13	0.13	20	1	10	67	None
BNED	Barnes & Noble Education Inc	Options Chain	0.20	0.90	0.55	16.57%	0.06	0.71	0.41	-0.01	9.05	10.00	1/16/2026	No		0.00	0.00	0	0	8	26	None
APG	APi Group Corporation	Options Chain	0.45	0.65	0.55	4.77%	0.01	0.25	0.37	-0.02	39.66	41.00	1/16/2026	No		0.00	0.00	0	0	7	50	None
ORLA	Orla Mining Ltd	Options Chain	0.40	0.70	0.55	18.52%	0.04	0.70	0.36	-0.02	13.12	15.00	1/16/2026	No		0.00	0.00	0	0	10	46	None
CSTM	Constellium SE - Class A	Options Chain	0.20	0.90	0.55	6.54%	0.03	0.41	0.35	-0.01	18.35	19.00	1/16/2026	No		0.00	0.00	0	0	11	48	None
ES	Eversource Energy	Options Chain	0.35	0.75	0.55	3.16%	0.01	0.20	0.30	-0.02	68.39	70.00	1/16/2026	No	12/15	0.75	0.75	22	25	13	64	None
UL	Unilever plc	Options Chain	0.50	0.60	0.55	4.79%	0.01	0.16	0.25	-0.02	64.94	67.50	1/16/2026	No	11/07	0.59	0.59	20	2	8	64	None
ETHZ	180 Life Sciences Corp	Options Chain	0.33	0.75	0.54	33.08%	0.05	0.85	0.34	-0.01	7.92	10.00	1/16/2026	No		0.00	0.00	0	0	3	14	None
FOSL	Fossil Group Inc	Options Chain	0.15	0.90	0.53	16.15%	0.13	1.15	0.55	-0.01	3.90	4.00	1/16/2026	No		0.00	0.00	0	0	8	20	None
XNET	Xunlei Ltd	Options Chain	0.10	0.95	0.53	11.23%	0.08	0.68	0.53	-0.01	6.77	7.00	1/16/2026	No		0.00	0.00	0	0	15	0	None
GTM	ZoomInfo Technologies Inc	Options Chain	0.45	0.60	0.53	5.72%	0.05	0.42	0.53	-0.01	9.96	10.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
FSM	Fortuna Silver Mines Inc	Options Chain	0.45	0.60	0.53	7.67%	0.05	0.47	0.51	-0.01	9.78	10.00	1/16/2026	No		0.00	0.00	0	0	20	54	Growth Stock List
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.35	0.70	0.53	17.09%	0.10	0.87	0.49	-0.01	5.15	5.50	1/30/2026	No		0.00	0.00	0	0	8	26	None
SMWB	Similarweb Ltd	Options Chain	0.05	1.00	0.53	7.35%	0.07	0.68	0.49	-0.01	7.48	7.50	1/16/2026	No		0.00	0.00	0	0	11	26	None
USAS	Americas Gold and Silver Corp	Options Chain	0.45	0.60	0.53	13.17%	0.09	0.91	0.48	-0.01	5.77	6.00	1/16/2026	No		0.00	0.00	0	0	4	34	None
TSSI	TSS Inc	Options Chain	0.15	0.90	0.53	23.29%	0.06	0.97	0.47	-0.02	7.73	9.00	1/23/2026	No		0.00	0.00	0	0	3	15	None
HAYW	Hayward Holdings Inc	Options Chain	0.40	0.65	0.53	3.25%	0.03	0.36	0.47	-0.01	16.01	16.00	1/16/2026	No		0.00	0.00	0	0	10	35	None
LPSN	Liveperson Inc	Options Chain	0.25	0.80	0.53	29.31%	0.09	1.28	0.45	-0.01	5.05	6.00	1/16/2026	No		0.00	0.00	0	0	8	20	None
GDYN	Grid Dynamics Holdings Inc - Class A	Options Chain	0.45	0.60	0.53	8.67%	0.05	0.59	0.42	-0.01	9.69	10.00	1/16/2026	No		0.00	0.00	0	0	13	33	None
NOV	NOV Inc	Options Chain	0.25	0.80	0.53	6.31%	0.03	0.33	0.41	-0.01	16.49	17.00	1/16/2026	No	12/05	0.07	0.07	18	0	15	68	None
VRRM	Verra Mobility Corp - Class A	Options Chain	0.40	0.65	0.53	5.64%	0.02	0.29	0.41	-0.01	21.80	22.50	1/16/2026	No		0.00	0.00	0	0	7	49	None
PHR	Phreesia Inc	Options Chain	0.40	0.65	0.53	11.99%	0.03	0.53	0.39	-0.02	16.10	17.50	1/16/2026	No		0.00	0.00	0	0	12	39	None
PFE	Pfizer Inc	Options Chain	0.49	0.56	0.53	8.37%	0.02	0.25	0.39	-0.01	25.80	27.00	1/23/2026	No	1/23	0.43	0.43	21	14	12	65	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.40	0.65	0.53	34.96%	0.07	1.34	0.38	-0.01	5.95	7.50	1/16/2026	No		0.00	0.00	0	0	8	24	None
USAC	USA Compression Partners LP	Options Chain	0.15	0.90	0.53	5.23%	0.02	0.28	0.38	-0.01	24.26	25.00	1/16/2026	No	10/27	0.53	0.53	20	0	10	52	None
FMC	FMC Corp	Options Chain	0.45	0.60	0.53	11.65%	0.04	0.65	0.38	-0.01	13.91	15.00	1/16/2026	No	9/30	0.58	0.58	20	0	10	50	None
DAN	Dana Inc	Options Chain	0.40	0.65	0.53	7.87%	0.02	0.37	0.34	-0.01	22.74	24.00	1/16/2026	No	11/07	0.10	0.10	20	0	10	49	None
ARMN	Aris Mining Corp	Options Chain	0.45	0.60	0.53	14.77%	0.03	0.59	0.31	-0.02	15.71	17.50	1/16/2026	No	8/30	0.00	0.01	23	0	11	40	None
RXST	RxSight Inc	Options Chain	0.40	0.65	0.53	22.77%	0.04	0.94	0.26	-0.01	12.65	15.00	1/16/2026	No		0.00	0.00	0	0	13	32	Small Cap Stock List
CVI	CVR Energy Inc	Options Chain	0.40	0.65	0.53	13.88%	0.02	0.46	0.20	-0.01	31.20	35.00	1/16/2026	No	8/12	0.50	0.50	14	0	11	50	None

Monthly Covered Calls

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up