Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	114.20	121.70	117.95	15.99%	0.14	1.08	0.55	-1.50	851.77	870.00	5/22/2026	No		0.00	0.00	0	0	3	22	None
GEV	GE Vernova LLC	Options Chain	70.40	77.00	73.70	7.81%	0.07	0.49	0.55	-0.81	991.32	995.00	5/29/2026	No		0.00	0.00	0	0	3	22	None
GEV	GE Vernova LLC	Options Chain	69.40	76.20	72.80	7.21%	0.07	0.51	0.55	-0.89	991.32	990.00	5/22/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	56.00	59.95	57.98	3.87%	0.06	0.40	0.54	-0.57	956.00	935.00	5/29/2026	Yes	2/13	1.50	1.73	20	11	9	63	None
LLY	Lilly(Eli) & Company	Options Chain	52.00	59.00	55.50	4.13%	0.06	0.40	0.53	-0.57	956.00	940.00	5/29/2026	Yes	2/13	1.50	1.73	20	11	9	63	None
CAT	Caterpillar Inc	Options Chain	46.20	49.25	47.73	6.14%	0.06	0.40	0.54	-0.49	790.66	790.00	5/29/2026	Yes	4/20	1.51	1.51	20	12	7	62	None
APP	Applovin Corp - Class A	Options Chain	43.00	50.90	46.95	17.32%	0.12	0.86	0.55	-0.48	376.69	395.00	5/29/2026	Yes		0.00	0.00	0	0	7	58	None
CAT	Caterpillar Inc	Options Chain	43.10	46.65	44.88	6.42%	0.06	0.39	0.52	-0.49	790.66	795.00	5/29/2026	Yes	4/20	1.51	1.51	20	12	7	62	None
GS	Goldman Sachs Group Inc	Options Chain	40.65	49.00	44.83	5.09%	0.05	0.31	0.55	-0.47	903.80	905.00	5/29/2026	Yes	3/02	4.00	4.50	20	14	10	75	None
GS	Goldman Sachs Group Inc	Options Chain	38.00	46.50	42.25	5.36%	0.05	0.31	0.53	-0.47	903.80	910.00	5/29/2026	Yes	3/02	4.00	4.50	20	14	10	75	None
MU	Micron Technology Inc	Options Chain	39.90	43.50	41.70	11.60%	0.10	0.70	0.54	-0.46	418.20	425.00	5/29/2026	No	3/30	0.12	0.15	19	0	18	74	None
CLS	Celestica Inc	Options Chain	38.80	41.70	40.25	18.80%	0.11	0.82	0.55	-0.44	332.70	355.00	5/29/2026	Yes		0.00	0.00	0	0	11	53	None
WDC	Western Digital Corp	Options Chain	37.30	41.90	39.60	15.61%	0.11	0.82	0.55	-0.44	337.00	350.00	5/29/2026	Yes	3/05	0.12	0.12	4	0	9	60	None
COHR		Options Chain	38.00	41.20	39.60	24.74%	0.13	0.95	0.54	-0.45	284.28	315.00	5/29/2026	No		0.00	0.00	0	0	3	22	None
COST	Costco Wholesale Corp	Options Chain	34.90	41.95	38.43	0.17%	0.04	0.25	0.54	-0.37	1,031.68	995.00	5/29/2026	No	1/30	1.30	1.30	21	22	15	61	None
MU	Micron Technology Inc	Options Chain	37.10	37.60	37.35	9.36%	0.09	0.71	0.55	-0.54	418.20	420.00	5/15/2026	No	3/30	0.12	0.15	19	0	18	74	None
SPOT	Spotify Technology S.A.	Options Chain	34.65	39.60	37.13	5.44%	0.08	0.52	0.55	-0.39	485.70	475.00	5/29/2026	Yes		0.00	0.00	0	0	13	64	None
CVNA	Carvana Co. - Class A	Options Chain	34.00	37.85	35.93	15.04%	0.11	0.75	0.54	-0.38	326.79	340.00	5/29/2026	Yes		0.00	0.00	0	0	9	55	None
COST	Costco Wholesale Corp	Options Chain	32.35	38.75	35.55	0.38%	0.04	0.25	0.51	-0.37	1,031.68	1,000.00	5/29/2026	No	1/30	1.30	1.30	21	22	15	61	None
SPOT	Spotify Technology S.A.	Options Chain	32.55	38.50	35.53	6.14%	0.07	0.53	0.52	-0.39	485.70	480.00	5/29/2026	Yes		0.00	0.00	0	0	13	64	None
AEIS	Advanced Energy Industries Inc	Options Chain	34.00	37.00	35.50	9.45%	0.09	0.76	0.54	-0.51	379.64	380.00	5/15/2026	Yes	2/23	0.10	0.10	20	0	10	54	None
META	Meta Platforms Inc - Class A	Options Chain	34.30	35.15	34.73	5.61%	0.06	0.39	0.54	-0.43	629.40	630.00	5/22/2026	Yes	3/16	0.53	0.53	9	2	12	72	None
AMAT	Applied Materials Inc	Options Chain	32.10	34.80	33.45	9.07%	0.08	0.56	0.55	-0.35	397.90	400.00	5/29/2026	Yes	5/21	0.46	0.53	21	8	15	63	Dividend Stock List
PWR	Quanta Services Inc	Options Chain	31.40	32.60	32.00	6.42%	0.05	0.46	0.51	-0.48	584.48	590.00	5/15/2026	Yes	4/02	0.11	0.11	20	1	8	56	None
INTU	Intuit Inc	Options Chain	26.70	31.90	29.30	7.10%	0.08	0.63	0.51	-0.33	363.50	360.00	5/29/2026	Yes	4/09	1.20	1.20	20	12	11	54	None
UTHR	United Therapeutics Corp	Options Chain	24.00	32.30	28.15	4.03%	0.05	0.38	0.53	-0.38	575.00	570.00	5/15/2026	Yes		0.00	0.00	0	0	11	59	None
VRT	Vertiv Holdings Co - Class A	Options Chain	25.95	29.40	27.68	13.41%	0.09	0.67	0.54	-0.32	288.94	300.00	5/29/2026	Yes	3/17	0.06	0.06	12	3	9	58	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	25.65	28.80	27.23	3.13%	0.07	0.49	0.54	-0.29	394.87	380.00	5/29/2026	No		0.00	0.00	0	0	6	56	None
AAOI	Applied Optoelectronics Inc	Options Chain	25.60	28.60	27.10	27.56%	0.16	1.48	0.54	-0.33	150.60	165.00	5/29/2026	Yes		0.00	0.00	0	0	8	42	None
INTU	Intuit Inc	Options Chain	24.40	27.60	26.00	3.44%	0.07	0.55	0.55	-0.39	363.50	350.00	5/15/2026	No	4/09	1.20	1.20	20	12	11	54	None
LRCX	Lam Research Corp	Options Chain	24.05	27.00	25.53	11.53%	0.10	0.65	0.55	-0.28	260.50	265.00	5/29/2026	Yes	3/04	0.26	0.26	20	12	13	60	None
AVGO	Broadcom Inc	Options Chain	23.60	26.00	24.80	11.05%	0.07	0.46	0.55	-0.30	355.50	370.00	5/22/2026	No	3/23	0.65	0.65	20	16	10	64	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	23.55	25.80	24.68	7.98%	0.07	0.43	0.55	-0.27	366.40	370.00	5/29/2026	Yes	6/11	0.94	0.95	21	3	22	67	Dividend Stock List
MDB	MongoDB Inc - Class A	Options Chain	19.80	27.80	23.80	8.55%	0.11	0.72	0.55	-0.23	229.21	225.00	5/29/2026	No		0.00	0.00	0	0	5	57	None
ETN	Eaton Corporation plc	Options Chain	22.00	25.30	23.65	5.65%	0.06	0.37	0.55	-0.23	400.98	400.00	5/29/2026	Yes	3/10	1.04	1.10	20	16	9	65	None
MTZ	Mastec Inc	Options Chain	22.70	23.80	23.25	12.35%	0.06	0.58	0.50	-0.40	350.01	370.00	5/15/2026	Yes	8/04	0.00	0.09	0	0	8	54	None
TSEM	Tower Semiconductor Ltd	Options Chain	21.30	25.10	23.20	14.82%	0.11	0.87	0.53	-0.27	203.10	210.00	5/29/2026	Yes	9/24	0.00	22.28	0	0	11	44	None
BE	Bloom Energy Corp - Class A	Options Chain	22.00	24.35	23.18	24.02%	0.13	1.08	0.53	-0.27	159.80	175.00	5/29/2026	Yes		0.00	0.00	0	0	2	11	None
AVGO	Broadcom Inc	Options Chain	22.00	23.55	22.78	11.89%	0.06	0.46	0.52	-0.30	355.50	375.00	5/22/2026	No	3/23	0.65	0.65	20	16	10	64	None
UTHR	United Therapeutics Corp	Options Chain	19.00	26.40	22.70	4.82%	0.04	0.37	0.47	-0.37	575.00	580.00	5/15/2026	Yes		0.00	0.00	0	0	11	59	None
TSLA	Tesla Inc	Options Chain	22.00	23.15	22.58	8.02%	0.06	0.44	0.54	-0.24	344.93	350.00	5/29/2026	Yes		0.00	0.00	0	0	8	60	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	21.05	23.40	22.23	8.67%	0.06	0.43	0.52	-0.27	366.40	375.00	5/29/2026	Yes	6/11	0.94	0.95	21	3	22	67	Dividend Stock List
VICR	Vicor Corp	Options Chain	21.10	23.30	22.20	14.02%	0.12	1.05	0.54	-0.35	186.11	190.00	5/15/2026	Yes	8/05	0.00	0.15	0	0	13	54	None
RCL	Royal Caribbean Group	Options Chain	20.50	23.40	21.95	7.59%	0.08	0.56	0.55	-0.26	275.99	275.00	5/22/2026	Yes	3/06	1.00	1.50	7	2	13	72	None
CEG	Constellation Energy Corporation	Options Chain	20.10	23.70	21.90	7.12%	0.08	0.50	0.55	-0.22	286.50	285.00	5/29/2026	Yes	3/09	0.39	0.43	17	4	5	61	None
RCL	Royal Caribbean Group	Options Chain	19.30	22.60	20.95	9.04%	0.07	0.55	0.52	-0.23	275.99	280.00	5/29/2026	Yes	3/06	1.00	1.50	7	2	13	72	None
MDB	MongoDB Inc - Class A	Options Chain	17.35	24.20	20.78	9.41%	0.09	0.70	0.52	-0.23	229.21	230.00	5/29/2026	No		0.00	0.00	0	0	5	57	None
ETN	Eaton Corporation plc	Options Chain	18.80	22.70	20.75	6.18%	0.05	0.36	0.52	-0.22	400.98	405.00	5/29/2026	Yes	3/10	1.04	1.10	20	16	9	65	None
AMD	Advanced Micro Devices Inc	Options Chain	19.60	21.55	20.58	12.61%	0.08	0.56	0.55	-0.22	235.85	245.00	5/29/2026	Yes	4/27	0.00	0.01	0	0	12	60	None
ADI	Analog Devices Inc	Options Chain	18.90	21.90	20.40	5.88%	0.06	0.38	0.54	-0.22	349.82	350.00	5/29/2026	Yes	3/03	0.99	1.10	20	23	11	68	None
HUBS	HubSpot Inc	Options Chain	19.80	20.90	20.35	5.54%	0.10	0.90	0.54	-0.30	204.04	195.00	5/15/2026	Yes		0.00	0.00	0	0	14	53	None
LEU	Centrus Energy Corp - Class A	Options Chain	18.90	21.50	20.20	16.71%	0.11	0.93	0.53	-0.31	180.10	190.00	5/15/2026	Yes	11/22	0.00	0.00	0	0	10	52	None
ABVX	Abivax	Options Chain	18.50	21.50	20.00	20.50%	0.15	1.20	0.55	-0.23	126.14	132.00	5/29/2026	No		0.00	0.00	0	0	4	20	None
MOD	Modine Manufacturing Company	Options Chain	18.80	21.00	19.90	11.09%	0.08	0.79	0.49	-0.34	242.96	250.00	5/15/2026	No	11/19	0.00	0.10	0	0	7	51	None
JBL	Jabil Inc	Options Chain	18.20	21.30	19.75	9.02%	0.07	0.43	0.55	-0.22	293.29	300.00	5/29/2026	No	2/17	0.08	0.08	20	0	10	55	None
CEG	Constellation Energy Corporation	Options Chain	17.90	21.60	19.75	8.12%	0.07	0.50	0.52	-0.22	286.50	290.00	5/29/2026	Yes	3/09	0.39	0.43	17	4	5	61	None
NET	Cloudflare Inc - Class A	Options Chain	17.30	20.20	18.75	-2.22%	0.11	0.81	0.54	-0.20	193.04	170.00	5/29/2026	Yes		0.00	0.00	0	0	1	51	None
MA	Mastercard Incorporated - Class A	Options Chain	17.80	19.40	18.60	2.79%	0.04	0.29	0.53	-0.28	504.51	500.00	5/15/2026	Yes	4/09	0.87	0.87	20	14	9	62	None
MSFT	Microsoft Corporation	Options Chain	17.95	18.90	18.43	4.35%	0.05	0.35	0.54	-0.22	373.10	370.00	5/22/2026	Yes	5/21	0.91	0.91	21	21	15	72	None
AMD	Advanced Micro Devices Inc	Options Chain	17.15	18.85	18.00	13.63%	0.07	0.55	0.51	-0.22	235.85	250.00	5/29/2026	Yes	4/27	0.00	0.01	0	0	12	60	None
EVR	Evercore Inc - Class A	Options Chain	16.40	19.50	17.95	6.86%	0.05	0.45	0.51	-0.28	334.96	340.00	5/15/2026	Yes	2/27	0.84	0.84	20	19	18	58	Dividend Stock List
ALAB	Astera Labs Inc	Options Chain	16.95	18.85	17.90	30.98%	0.12	0.92	0.53	-0.21	132.00	155.00	5/29/2026	No		0.00	0.00	0	0	3	22	None
ROK	Rockwell Automation Inc	Options Chain	16.50	19.10	17.80	5.51%	0.04	0.39	0.50	-0.27	396.00	400.00	5/15/2026	Yes	2/23	1.38	1.38	20	16	11	58	None
GLW	Corning Inc	Options Chain	15.65	19.60	17.63	11.91%	0.10	0.71	0.55	-0.19	169.90	172.50	5/29/2026	Yes	2/27	0.28	0.28	20	0	8	55	None
ADI	Analog Devices Inc	Options Chain	16.00	19.20	17.60	6.51%	0.05	0.37	0.50	-0.22	349.82	355.00	5/29/2026	Yes	3/03	0.99	1.10	20	23	11	68	None
NBIS	Nebius Group N.V. - Class A	Options Chain	16.15	18.60	17.38	24.00%	0.12	0.90	0.54	-0.21	134.98	150.00	5/29/2026	No		0.00	0.00	0	0	3	22	None
ELV		Options Chain	15.70	18.90	17.30	5.06%	0.06	0.42	0.55	-0.24	311.53	310.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
FSLR	First Solar Inc	Options Chain	15.70	18.80	17.25	12.90%	0.08	0.58	0.54	-0.19	196.86	205.00	5/29/2026	Yes		0.00	0.00	0	0	13	63	None
WING	Wingstop Inc	Options Chain	16.50	18.00	17.25	12.96%	0.09	0.87	0.52	-0.29	179.05	185.00	5/15/2026	Yes	3/06	0.30	0.30	21	9	13	60	None
RL	Ralph Lauren Corp - Class A	Options Chain	16.00	18.20	17.10	3.14%	0.05	0.34	0.54	-0.24	385.00	380.00	5/15/2026	No	3/27	0.91	0.91	20	5	14	57	None
COIN	Coinbase Global Inc - Class A	Options Chain	16.15	17.90	17.03	10.67%	0.10	0.73	0.54	-0.19	169.00	170.00	5/29/2026	Yes		0.00	0.00	0	0	9	59	None
GOOG	Alphabet Inc - Class C	Options Chain	15.35	17.40	16.38	4.82%	0.05	0.33	0.55	-0.17	316.14	315.00	5/29/2026	Yes	3/09	0.21	0.21	8	2	11	64	None
GE	General Electric Company	Options Chain	15.05	17.60	16.33	4.36%	0.05	0.36	0.53	-0.19	312.70	310.00	5/29/2026	Yes	3/09	0.36	0.47	20	2	8	60	None
RDDT	Reddit Inc - Class A	Options Chain	14.45	18.00	16.23	14.24%	0.12	0.81	0.55	-0.17	137.63	141.00	5/29/2026	Yes		0.00	0.00	0	0	11	43	None
MSFT	Microsoft Corporation	Options Chain	15.70	16.40	16.05	5.05%	0.04	0.35	0.50	-0.22	373.10	375.00	5/22/2026	Yes	5/21	0.91	0.91	21	21	15	72	None
FDX	Fedex Corp	Options Chain	13.90	18.00	15.95	3.65%	0.04	0.28	0.53	-0.18	377.20	375.00	5/29/2026	No	3/09	1.45	1.45	20	5	10	64	None
DPZ	Dominos Pizza Inc	Options Chain	14.40	16.90	15.65	3.19%	0.04	0.37	0.50	-0.26	373.74	370.00	5/15/2026	Yes	3/13	1.74	1.99	20	13	12	60	None
AXSM	Axsome Therapeutics Inc	Options Chain	13.70	17.50	15.60	9.82%	0.09	0.73	0.54	-0.25	178.11	180.00	5/15/2026	Yes		0.00	0.00	0	0	6	46	None
LIN	Linde Plc.	Options Chain	14.60	16.60	15.60	3.50%	0.03	0.25	0.51	-0.24	503.00	505.00	5/15/2026	Yes	3/11	1.50	1.60	20	29	8	62	None
AEM	Agnico Eagle Mines Ltd	Options Chain	13.60	16.60	15.10	7.68%	0.07	0.48	0.53	-0.16	218.75	220.00	5/29/2026	Yes	6/01	0.45	0.45	23	0	17	71	None
ASND	Ascendis Pharma A/S	Options Chain	13.90	16.10	15.00	5.35%	0.06	0.52	0.52	-0.22	242.04	240.00	5/15/2026	Yes		0.00	0.00	0	0	6	47	None
FNV	Franco-Nevada Corporation	Options Chain	13.80	16.00	14.90	5.52%	0.06	0.43	0.55	-0.21	260.52	260.00	5/15/2026	Yes	3/12	0.38	0.44	20	18	14	63	None
BWXT	BWX Technologies Inc	Options Chain	14.60	15.20	14.90	6.68%	0.06	0.52	0.54	-0.22	229.57	230.00	5/15/2026	Yes	3/11	0.25	0.27	20	10	9	54	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	14.00	15.60	14.80	26.67%	0.12	0.87	0.55	-0.16	108.00	122.00	5/29/2026	No		0.00	0.00	0	0	14	47	None
GOOGL	Alphabet Inc - Class A	Options Chain	14.00	15.50	14.75	5.10%	0.05	0.34	0.51	-0.20	318.51	320.00	5/22/2026	Yes	3/09	0.21	0.21	8	2	13	70	None
RGLD	Royal Gold Inc	Options Chain	13.70	15.70	14.70	7.37%	0.05	0.48	0.51	-0.23	265.15	270.00	5/15/2026	Yes	4/02	0.47	0.47	20	10	9	67	None
AXP	American Express Company	Options Chain	13.90	15.25	14.58	3.95%	0.05	0.34	0.53	-0.19	317.05	315.00	5/22/2026	Yes	4/02	0.82	0.95	20	4	12	68	None
KEYS	Keysight Technologies Inc	Options Chain	13.60	15.40	14.50	6.69%	0.04	0.41	0.48	-0.24	322.90	330.00	5/15/2026	No		0.00	0.00	0	0	7	59	None
AMGN	AMGEN Inc	Options Chain	13.80	14.95	14.38	4.52%	0.04	0.32	0.53	-0.19	351.02	350.00	5/15/2026	Yes	5/15	2.52	2.52	21	15	11	66	None
IBM	International Business Machines Corp	Options Chain	13.25	15.40	14.33	3.04%	0.06	0.42	0.53	-0.14	237.12	230.00	5/29/2026	Yes	2/10	1.68	1.68	20	30	14	74	None
DELL	Dell Technologies Inc - Class C	Options Chain	12.80	15.80	14.30	7.16%	0.08	0.57	0.53	-0.16	181.91	180.00	5/29/2026	No	4/21	0.53	0.63	17	4	14	60	None
HWM	Howmet Aerospace Inc	Options Chain	12.50	15.90	14.20	5.88%	0.06	0.40	0.51	-0.16	254.25	255.00	5/29/2026	Yes	2/06	0.12	0.12	19	5	9	57	None
NTRA	Natera Inc	Options Chain	13.10	15.30	14.20	3.39%	0.07	0.65	0.51	-0.21	202.35	195.00	5/15/2026	Yes		0.00	0.00	0	0	6	52	None
GOOG	Alphabet Inc - Class C	Options Chain	13.15	15.20	14.18	5.71%	0.04	0.33	0.50	-0.17	316.14	320.00	5/29/2026	Yes	3/09	0.21	0.21	8	2	11	64	None
UNH	Unitedhealth Group Inc	Options Chain	13.45	14.80	14.13	4.18%	0.05	0.33	0.53	-0.18	306.34	305.00	5/22/2026	Yes	3/09	2.21	2.21	20	16	8	58	None
HD	Home Depot Inc	Options Chain	12.50	15.60	14.05	4.38%	0.04	0.29	0.51	-0.17	339.20	340.00	5/29/2026	Yes	3/12	2.30	2.33	20	16	6	62	None
ADBE	Adobe Inc	Options Chain	13.00	14.95	13.98	6.05%	0.06	0.41	0.54	-0.14	225.35	225.00	5/29/2026	No	3/24	0.00	0.01	0	0	8	54	None
RVMD	Revolution Medicines Inc	Options Chain	12.80	14.70	13.75	18.22%	0.14	1.27	0.55	-0.23	96.22	100.00	5/15/2026	Yes		0.00	0.00	0	0	6	48	None
ARM		Options Chain	12.50	14.80	13.65	9.88%	0.09	0.63	0.54	-0.15	148.93	150.00	5/29/2026	No		0.00	0.00	0	0	3	22	None
LNG	Cheniere Energy Inc	Options Chain	12.40	14.90	13.65	5.15%	0.05	0.35	0.53	-0.14	264.99	265.00	5/29/2026	Yes	2/06	0.56	0.56	18	5	15	76	None
MSTR	Microstrategy Inc - Class A	Options Chain	12.35	14.30	13.33	10.64%	0.10	0.70	0.55	-0.14	128.64	129.00	5/29/2026	Yes		0.00	0.00	0	0	4	60	None
AXTI	AXT Inc	Options Chain	12.20	14.30	13.25	38.54%	0.18	1.79	0.54	-0.18	63.70	75.00	5/29/2026	Yes		0.00	0.00	0	0	6	39	None
ZS	Zscaler Inc	Options Chain	11.75	14.70	13.23	7.21%	0.11	0.76	0.55	-0.13	122.40	118.00	5/29/2026	Yes		0.00	0.00	0	0	4	52	None
HUM	Humana Inc	Options Chain	11.90	14.30	13.10	5.46%	0.07	0.53	0.52	-0.18	197.32	195.00	5/22/2026	Yes	3/27	0.89	0.89	20	0	9	54	None
MOH	Molina Healthcare Inc	Options Chain	12.40	13.70	13.05	8.96%	0.09	0.70	0.55	-0.17	145.05	145.00	5/15/2026	Yes		0.00	0.00	0	0	9	41	None
CRWV	CoreWeave Inc - Class A	Options Chain	12.35	13.55	12.95	28.63%	0.12	0.95	0.54	-0.15	91.70	105.00	5/29/2026	No		0.00	0.00	0	0	3	21	None
SANM	Sanmina Corp	Options Chain	12.50	13.30	12.90	14.42%	0.09	0.74	0.53	-0.20	142.37	150.00	5/15/2026	Yes		0.00	0.00	0	0	13	50	None
TTMI	TTM Technologies Inc	Options Chain	12.10	13.60	12.85	27.05%	0.10	0.95	0.52	-0.20	108.50	125.00	5/15/2026	Yes		0.00	0.00	0	0	8	51	None
TEL	TE Connectivity plc	Options Chain	12.50	13.10	12.80	6.54%	0.06	0.44	0.53	-0.19	228.62	230.00	5/15/2026	Yes	5/22	0.71	0.78	21	15	12	66	None
VST	Vistra Corp	Options Chain	11.40	14.10	12.75	9.08%	0.08	0.56	0.55	-0.14	153.78	155.00	5/29/2026	Yes	3/20	0.23	0.23	20	7	5	54	None
SYK	Stryker Corp	Options Chain	12.10	13.10	12.60	2.46%	0.04	0.29	0.53	-0.19	344.12	340.00	5/15/2026	Yes	3/31	0.88	0.88	20	16	10	63	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	11.70	13.35	12.53	16.47%	0.13	1.07	0.54	-0.16	94.90	98.00	5/22/2026	Yes		0.00	0.00	0	0	4	39	None
FORM	FormFactor Inc	Options Chain	11.60	13.40	12.50	13.75%	0.10	0.86	0.54	-0.19	120.88	125.00	5/15/2026	Yes		0.00	0.00	0	0	9	49	None
ANET	Arista Networks Inc	Options Chain	11.60	13.35	12.48	10.17%	0.08	0.61	0.55	-0.16	145.67	148.00	5/22/2026	Yes		0.00	0.00	0	0	11	58	None
MRVL	Marvell Technology Inc	Options Chain	11.05	13.75	12.40	18.38%	0.10	0.69	0.54	-0.14	120.29	130.00	5/29/2026	Yes	4/10	0.06	0.06	20	0	11	59	None
TXN	Texas Instruments Inc	Options Chain	11.60	13.15	12.38	6.00%	0.06	0.40	0.52	-0.13	214.51	215.00	5/29/2026	Yes	1/30	1.42	1.42	20	22	10	70	None
GRMN	Garmin Ltd	Options Chain	11.90	12.70	12.30	6.11%	0.05	0.42	0.51	-0.21	257.60	260.00	5/15/2026	Yes	6/15	1.05	1.05	24	8	17	60	Dividend Stock List
SNXX	Tradr 2X Long SNDK Daily	Options Chain	11.70	12.80	12.25	36.80%	0.16	2.06	0.53	-0.23	63.78	75.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
SATS	EchoStar Corp - Class A	Options Chain	10.80	13.60	12.20	17.89%	0.09	0.68	0.53	-0.13	120.62	130.00	5/29/2026	Yes		0.00	0.00	1	0	3	51	None
AMZN	Amazon.com Inc	Options Chain	12.05	12.30	12.18	8.35%	0.05	0.38	0.52	-0.16	232.75	240.00	5/22/2026	Yes		0.00	0.00	0	0	10	60	None
SHOP	Shopify Inc - Class A	Options Chain	10.45	13.70	12.08	9.40%	0.11	0.74	0.55	-0.12	112.50	111.00	5/29/2026	Yes		0.00	0.00	0	0	8	58	None
DASH	DoorDash Inc - Class A	Options Chain	11.25	12.90	12.08	8.21%	0.08	0.64	0.51	-0.15	154.40	155.00	5/22/2026	Yes		0.00	0.00	0	0	11	59	None
CRM	Salesforce Inc	Options Chain	10.95	13.15	12.05	3.83%	0.07	0.49	0.55	-0.13	170.52	165.00	5/29/2026	Yes	4/09	0.42	0.44	9	2	14	70	None
AMGN	AMGEN Inc	Options Chain	11.10	12.95	12.03	5.28%	0.03	0.32	0.47	-0.19	351.02	355.00	5/15/2026	Yes	5/15	2.52	2.52	21	15	11	66	None
VLO	Valero Energy Corp	Options Chain	11.70	12.30	12.00	7.19%	0.05	0.42	0.51	-0.18	235.10	240.00	5/15/2026	Yes	2/05	1.13	1.20	20	3	10	64	None
ZS	Zscaler Inc	Options Chain	10.75	13.15	11.95	8.62%	0.10	0.76	0.52	-0.13	122.40	121.00	5/29/2026	Yes		0.00	0.00	0	0	4	52	None
ELV		Options Chain	11.10	12.70	11.90	6.54%	0.04	0.39	0.45	-0.23	311.53	320.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
SNOW	Snowflake Inc - Class A	Options Chain	11.05	12.45	11.75	3.60%	0.09	0.74	0.52	-0.14	132.00	125.00	5/29/2026	Yes		0.00	0.00	0	0	3	34	None
SHW	Sherwin-Williams Company	Options Chain	10.40	13.00	11.70	4.76%	0.03	0.32	0.48	-0.19	335.73	340.00	5/15/2026	Yes	3/02	0.79	0.80	20	40	8	57	None
CME	CME Group Inc - Class A	Options Chain	9.90	13.40	11.65	2.41%	0.04	0.25	0.54	-0.12	299.44	295.00	5/29/2026	Yes	3/10	1.25	1.30	24	0	16	74	Dividend Stock List
V	Visa Inc - Class A	Options Chain	10.70	12.55	11.63	2.72%	0.04	0.26	0.52	-0.13	308.24	305.00	5/29/2026	Yes	2/10	0.67	0.67	20	18	10	65	None
JPM	JPMorgan Chase & Company	Options Chain	10.55	12.60	11.58	3.77%	0.04	0.26	0.53	-0.14	309.90	310.00	5/22/2026	Yes	4/06	1.50	1.50	20	15	7	70	None
ADBE	Adobe Inc	Options Chain	10.65	12.50	11.58	7.20%	0.05	0.40	0.48	-0.14	225.35	230.00	5/29/2026	No	3/24	0.00	0.01	0	0	8	54	None
ENTG	Entegris Inc	Options Chain	10.80	12.30	11.55	10.73%	0.09	0.67	0.55	-0.17	132.35	135.00	5/15/2026	Yes	1/28	0.10	0.10	20	0	7	21	None
BKNG	Booking Holdings Inc	Options Chain	8.90	14.20	11.55	7.55%	0.07	0.47	0.52	-0.12	173.46	175.00	5/29/2026	Yes	3/06	0.38	0.42	9	2	9	57	None
IBM	International Business Machines Corp	Options Chain	10.35	12.50	11.43	3.93%	0.05	0.40	0.47	-0.13	237.12	235.00	5/29/2026	Yes	2/10	1.68	1.68	20	30	14	74	None
FERG	Ferguson Plc.	Options Chain	10.40	12.40	11.40	6.99%	0.04	0.39	0.50	-0.19	253.68	260.00	5/15/2026	Yes	3/06	0.89	0.89	17	0	10	59	None
LNG	Cheniere Energy Inc	Options Chain	10.00	12.80	11.40	6.19%	0.04	0.35	0.47	-0.14	264.99	270.00	5/29/2026	Yes	2/06	0.56	0.56	18	5	15	76	None
PANW	Palo Alto Networks Inc	Options Chain	8.70	14.00	11.35	2.64%	0.07	0.58	0.49	-0.14	166.94	160.00	5/22/2026	Yes		0.00	0.00	0	0	9	60	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	10.70	11.95	11.33	7.86%	0.09	0.67	0.54	-0.14	130.10	129.00	5/22/2026	Yes		0.00	0.00	0	0	11	51	None
TTWO	Take-Two Interactive Software Inc	Options Chain	10.40	12.20	11.30	6.39%	0.06	0.43	0.50	-0.13	198.61	200.00	5/29/2026	Yes		0.00	0.00	0	0	2	53	None
HEI	Heico Corp	Options Chain	10.20	12.20	11.20	3.13%	0.04	0.32	0.51	-0.17	292.05	290.00	5/15/2026	No	1/05	0.12	0.12	10	8	9	58	None
STLD	Steel Dynamics Inc	Options Chain	10.70	11.40	11.05	6.94%	0.06	0.44	0.55	-0.16	188.01	190.00	5/15/2026	Yes	3/31	0.50	0.53	20	13	11	64	None
EAT	Brinker International Inc	Options Chain	10.50	11.50	11.00	7.60%	0.07	0.58	0.53	-0.15	154.27	155.00	5/15/2026	Yes	3/05	0.00	0.38	1	0	12	58	None
VRSN	Verisign Inc	Options Chain	10.60	11.40	11.00	0.41%	0.04	0.34	0.53	-0.16	269.88	260.00	5/15/2026	Yes	2/19	0.77	0.81	4	1	9	48	None
APD	Air Products & Chemicals Inc	Options Chain	10.80	11.20	11.00	4.11%	0.04	0.30	0.52	-0.17	298.71	300.00	5/15/2026	Yes	4/01	1.79	1.81	20	1	5	62	None
DUOL	Duolingo Inc - Class A	Options Chain	9.90	11.80	10.85	12.54%	0.12	0.85	0.55	-0.11	90.50	91.00	5/29/2026	Yes		0.00	0.00	0	0	12	55	None
SIMO	Silicon Motion Technology Corp	Options Chain	10.10	11.60	10.85	10.43%	0.08	0.78	0.50	-0.17	128.00	130.00	5/15/2026	Yes	5/07	0.50	0.50	18	0	16	65	None
APH	Amphenol Corp - Class A	Options Chain	10.50	10.80	10.65	9.33%	0.08	0.59	0.55	-0.15	137.80	140.00	5/15/2026	Yes	3/23	0.25	0.25	20	14	9	58	None
BA	Boeing Company	Options Chain	9.85	11.40	10.63	5.03%	0.05	0.36	0.50	-0.12	219.59	220.00	5/29/2026	Yes	2/13	0.00	2.06	1	0	8	54	None
MCD	McDonald`s Corp	Options Chain	9.80	11.40	10.60	1.87%	0.03	0.21	0.55	-0.11	309.81	305.00	5/29/2026	Yes	3/03	1.86	1.86	20	46	9	59	None
MOH	Molina Healthcare Inc	Options Chain	10.00	11.00	10.50	10.65%	0.07	0.68	0.49	-0.17	145.05	150.00	5/15/2026	Yes		0.00	0.00	0	0	9	41	None
WDAY	Workday Inc - Class A	Options Chain	9.30	11.60	10.45	8.20%	0.09	0.67	0.55	-0.12	113.17	112.00	5/22/2026	No		0.00	0.00	0	0	8	53	None
DDOG	Datadog Inc - Class A	Options Chain	9.60	11.30	10.45	6.07%	0.10	0.75	0.54	-0.13	109.79	106.00	5/22/2026	Yes		0.00	0.00	0	0	6	54	None
LOW	Lowe`s Cos. Inc	Options Chain	9.60	11.30	10.45	2.96%	0.04	0.30	0.51	-0.11	249.27	245.00	5/29/2026	Yes	4/22	1.20	1.20	21	40	7	61	None
FNV	Franco-Nevada Corporation	Options Chain	9.20	11.70	10.45	7.65%	0.04	0.43	0.44	-0.21	260.52	270.00	5/15/2026	Yes	3/12	0.38	0.44	20	18	14	63	None
CYTK	Cytokinetics Inc	Options Chain	10.00	10.80	10.40	25.33%	0.15	1.53	0.53	-0.17	64.15	70.00	5/15/2026	Yes		0.00	0.00	0	0	3	46	None
FIVE	Five Below Inc	Options Chain	10.00	10.80	10.40	2.69%	0.05	0.40	0.51	-0.16	224.37	220.00	5/15/2026	No		0.00	0.00	0	0	12	64	None
WDAY	Workday Inc - Class A	Options Chain	8.80	11.90	10.35	9.00%	0.09	0.64	0.54	-0.11	113.17	113.00	5/29/2026	Yes		0.00	0.00	0	0	8	53	None
NVDA	NVIDIA Corp	Options Chain	10.30	10.40	10.35	9.45%	0.05	0.38	0.52	-0.12	183.05	190.00	5/29/2026	Yes	3/11	0.01	0.01	20	2	13	58	None
NXT		Options Chain	9.80	10.70	10.25	13.26%	0.09	0.75	0.52	-0.16	115.00	120.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
AAPL	Apple Inc	Options Chain	9.90	10.50	10.20	3.93%	0.04	0.27	0.54	-0.12	259.99	260.00	5/22/2026	Yes	2/09	0.26	0.26	20	14	8	61	None
ORCL	Oracle Corp	Options Chain	8.90	11.35	10.13	7.38%	0.07	0.47	0.55	-0.11	137.95	138.00	5/29/2026	No	4/09	0.50	0.50	20	12	7	60	None
BKNG	Booking Holdings Inc	Options Chain	9.00	11.20	10.10	5.67%	0.06	0.41	0.55	-0.13	173.46	173.20	5/22/2026	Yes	3/06	0.38	0.42	9	2	9	57	None
INSM	Insmed Inc	Options Chain	8.40	11.80	10.10	3.19%	0.07	0.51	0.54	-0.15	160.00	155.00	5/15/2026	Yes		0.00	0.00	0	0	2	47	None
TMDX	Transmedics Group Inc	Options Chain	9.30	10.80	10.05	12.66%	0.09	0.73	0.54	-0.15	111.00	115.00	5/15/2026	Yes		0.00	0.00	0	0	12	58	None
ORCL	Oracle Corp	Options Chain	9.00	10.85	9.93	8.68%	0.07	0.51	0.52	-0.11	137.95	140.00	5/29/2026	No	4/09	0.50	0.50	20	12	7	60	None
ACN	Accenture plc - Class A	Options Chain	8.90	10.90	9.90	5.78%	0.06	0.37	0.53	-0.11	179.53	180.00	5/29/2026	No	4/09	1.63	1.63	21	6	14	59	None
ICLR	Icon Plc	Options Chain	8.40	11.10	9.75	12.23%	0.09	0.84	0.51	-0.16	106.70	110.00	5/15/2026	Yes		0.00	0.00	0	0	9	57	None
NXPI	NXP Semiconductors NV	Options Chain	8.80	10.70	9.75	7.17%	0.05	0.47	0.46	-0.18	205.05	210.00	5/15/2026	Yes	3/25	1.01	1.01	20	0	11	72	None
ITW	Illinois Tool Works Inc	Options Chain	8.90	10.50	9.70	2.39%	0.04	0.26	0.55	-0.15	273.18	270.00	5/15/2026	Yes	3/31	1.61	1.61	20	30	7	57	None
ROKU	Roku Inc - Class A	Options Chain	8.65	10.75	9.70	11.68%	0.10	0.70	0.55	-0.11	100.02	102.00	5/22/2026	Yes		0.00	0.00	0	0	12	56	None
LULU	Lululemon Athletica Inc	Options Chain	8.65	10.75	9.70	5.32%	0.06	0.41	0.52	-0.10	165.88	165.00	5/29/2026	No		0.00	0.00	0	0	11	56	None
UNP	Union Pacific Corp	Options Chain	9.00	10.30	9.65	3.69%	0.04	0.26	0.54	-0.12	250.41	250.00	5/22/2026	Yes	2/27	1.38	1.38	20	19	11	73	None
ROKU	Roku Inc - Class A	Options Chain	9.00	10.30	9.65	12.63%	0.09	0.73	0.53	-0.11	100.02	103.00	5/22/2026	Yes		0.00	0.00	0	0	12	56	None
CELC	Celcuity Inc	Options Chain	8.80	10.50	9.65	10.68%	0.08	0.74	0.51	-0.15	117.14	120.00	5/15/2026	Yes		0.00	0.00	0	0	4	42	None
PANW	Palo Alto Networks Inc	Options Chain	9.25	9.95	9.60	-1.40%	0.06	0.48	0.54	-0.13	166.94	155.00	5/15/2026	No		0.00	0.00	0	0	9	60	None
ATI	ATI Inc	Options Chain	9.40	9.80	9.60	9.13%	0.06	0.54	0.49	-0.16	159.99	165.00	5/15/2026	Yes	8/16	0.00	0.08	0	0	7	55	None
CCJ	Cameco Corp	Options Chain	8.95	10.05	9.50	8.15%	0.08	0.58	0.55	-0.11	116.04	116.00	5/22/2026	Yes	12/01	0.16	0.24	5	2	15	57	None
CCJ	Cameco Corp	Options Chain	8.95	10.05	9.50	8.15%	0.08	0.58	0.55	-0.11	116.04	116.00	5/22/2026	Yes	12/01	0.16	0.24	5	2	15	57	None
PSIX	Power Solutions International Inc	Options Chain	7.90	11.00	9.45	18.87%	0.12	1.07	0.53	-0.14	75.25	80.00	5/15/2026	Yes		0.00	0.00	0	0	9	38	None
CB	Chubb Ltd	Options Chain	9.20	9.70	9.45	2.05%	0.03	0.24	0.51	-0.15	332.63	330.00	5/15/2026	Yes	3/13	0.97	0.97	20	10	16	72	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	8.80	10.10	9.45	1.63%	0.04	0.38	0.48	-0.15	235.61	230.00	5/15/2026	Yes	2/06	0.44	0.45	20	12	13	61	None
RMBS	Rambus Inc	Options Chain	8.90	9.90	9.40	17.47%	0.08	0.81	0.50	-0.17	105.90	115.00	5/15/2026	Yes		0.00	0.00	0	0	11	54	None
CF	CF Industries Holdings Inc	Options Chain	8.30	10.40	9.35	8.27%	0.08	0.55	0.52	-0.09	121.32	122.00	5/29/2026	Yes	2/13	0.50	0.50	20	0	11	62	None
DOCN	DigitalOcean Holdings Inc	Options Chain	8.30	10.30	9.30	1.51%	0.12	0.97	0.54	-0.13	86.00	78.00	5/22/2026	Yes		0.00	0.00	0	0	10	55	None
CF	CF Industries Holdings Inc	Options Chain	8.70	9.70	9.20	6.50%	0.08	0.53	0.55	-0.10	121.32	120.00	5/22/2026	Yes	2/13	0.50	0.50	20	0	11	62	None
SPHR		Options Chain	8.80	9.50	9.15	8.63%	0.07	0.64	0.50	-0.13	128.09	130.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
VRSK	Verisk Analytics Inc	Options Chain	8.70	9.50	9.10	3.12%	0.06	0.45	0.52	-0.14	168.83	165.00	5/15/2026	Yes	3/13	0.45	0.50	20	7	8	56	None
IQV	IQVIA Holdings Inc	Options Chain	8.70	9.50	9.10	5.41%	0.05	0.48	0.50	-0.15	169.90	170.00	5/15/2026	Yes		0.00	0.00	0	0	6	52	None
ENTG	Entegris Inc	Options Chain	8.50	9.70	9.10	12.66%	0.07	0.65	0.48	-0.16	132.35	140.00	5/15/2026	Yes	1/28	0.10	0.10	20	0	7	21	None
TMUS	T-Mobile US Inc	Options Chain	8.90	9.20	9.05	3.31%	0.05	0.35	0.55	-0.13	198.50	195.00	5/15/2026	Yes	5/29	1.02	1.02	11	3	8	66	None
NEM	Newmont Corp	Options Chain	8.40	9.65	9.03	9.26%	0.07	0.51	0.54	-0.10	119.01	121.00	5/29/2026	Yes	3/03	0.25	0.26	20	0	15	73	None
EFX	Equifax Inc	Options Chain	8.00	9.90	8.95	3.88%	0.05	0.45	0.50	-0.15	181.90	180.00	5/15/2026	Yes	3/09	0.50	0.56	20	1	9	52	None
FDS	Factset Research Systems Inc	Options Chain	8.00	9.90	8.95	7.23%	0.04	0.46	0.44	-0.18	213.52	220.00	5/15/2026	No	2/27	1.10	1.10	20	27	13	65	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	8.50	9.20	8.85	1.45%	0.05	0.46	0.51	-0.14	171.37	165.00	5/15/2026	Yes	3/06	0.63	0.63	20	29	9	56	None
LYV	Live Nation Entertainment Inc	Options Chain	8.40	9.20	8.80	3.14%	0.06	0.42	0.54	-0.12	163.66	160.00	5/15/2026	Yes		0.00	0.00	0	0	6	50	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	8.65	8.95	8.80	12.22%	0.10	0.87	0.53	-0.14	88.04	90.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
HON	Honeywell International Inc	Options Chain	7.50	10.10	8.80	3.40%	0.04	0.26	0.52	-0.09	235.78	235.00	5/29/2026	Yes	2/27	1.19	1.19	20	15	9	67	None
COF	Capital One Financial Corp	Options Chain	8.60	9.00	8.80	4.85%	0.05	0.40	0.50	-0.14	194.38	195.00	5/15/2026	Yes	2/19	0.80	0.80	21	1	11	68	None
AEHR	Aehr Test Systems	Options Chain	8.20	9.20	8.70	18.84%	0.12	1.20	0.51	-0.15	70.43	75.00	5/15/2026	No		0.00	0.00	0	0	6	41	None
EAT	Brinker International Inc	Options Chain	8.20	9.20	8.70	9.35%	0.05	0.57	0.46	-0.15	154.27	160.00	5/15/2026	Yes	3/05	0.00	0.38	1	0	12	58	None
WSM	Williams-Sonoma Inc	Options Chain	8.20	9.10	8.65	4.23%	0.05	0.38	0.51	-0.13	191.31	190.00	5/15/2026	No	4/17	0.66	0.76	21	20	10	57	None
ABBV	Abbvie Inc	Options Chain	7.80	9.45	8.63	5.97%	0.04	0.32	0.48	-0.09	207.94	210.00	5/29/2026	Yes	4/15	1.73	1.73	21	13	6	64	None
TKO		Options Chain	8.10	9.10	8.60	5.69%	0.04	0.39	0.49	-0.14	197.37	200.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
STLD	Steel Dynamics Inc	Options Chain	8.30	8.90	8.60	8.29%	0.04	0.44	0.47	-0.15	188.01	195.00	5/15/2026	Yes	3/31	0.50	0.53	20	13	11	64	None
DHR	Danaher Corp	Options Chain	8.30	8.80	8.55	5.05%	0.05	0.37	0.52	-0.13	189.00	190.00	5/15/2026	Yes	3/27	0.32	0.40	20	8	7	60	None
Q	Quintiles Transnational Holdings Inc	Options Chain	8.00	9.10	8.55	9.87%	0.06	0.63	0.48	-0.16	130.65	135.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
ABNB	Airbnb Inc - Class A	Options Chain	7.65	9.40	8.53	5.87%	0.07	0.42	0.55	-0.08	128.96	128.00	5/29/2026	Yes		0.00	0.00	0	0	8	55	None
HUT	Hut 8 Corp	Options Chain	8.00	9.05	8.53	19.75%	0.13	1.02	0.54	-0.11	63.91	68.00	5/22/2026	Yes		0.00	0.00	0	0	4	47	None
SE	Sea Ltd	Options Chain	7.10	9.90	8.50	10.57%	0.10	0.67	0.55	-0.08	85.47	86.00	5/29/2026	Yes		0.00	0.00	0	0	11	56	None
PAYC	Paycom Software Inc	Options Chain	7.80	9.20	8.50	7.54%	0.07	0.66	0.51	-0.13	114.84	115.00	5/15/2026	Yes	3/09	0.38	0.38	12	0	15	58	None
NVT	nVent Electric plc	Options Chain	8.10	8.80	8.45	6.66%	0.06	0.51	0.54	-0.11	130.00	130.00	5/15/2026	Yes	4/24	0.21	0.21	21	2	11	20	None
CHKP	Check Point Software Technologies Ltd	Options Chain	7.70	9.20	8.45	6.09%	0.06	0.49	0.54	-0.12	135.22	135.00	5/15/2026	Yes		0.00	0.00	0	0	10	58	None
RKLB	Rocket Lab USA Inc	Options Chain	7.60	9.15	8.38	16.81%	0.12	0.90	0.54	-0.10	67.10	70.00	5/29/2026	Yes		0.00	0.00	0	0	6	44	None
SN		Options Chain	8.00	8.70	8.35	6.80%	0.07	0.57	0.54	-0.12	115.50	115.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
APH	Amphenol Corp - Class A	Options Chain	8.10	8.40	8.25	11.21%	0.06	0.57	0.47	-0.15	137.80	145.00	5/15/2026	Yes	3/23	0.25	0.25	20	14	9	58	None
AU	AngloGold Ashanti Plc.	Options Chain	8.00	8.40	8.20	8.19%	0.07	0.63	0.53	-0.12	109.25	110.00	5/15/2026	Yes	3/13	0.91	1.73	12	1	16	61	Dividend Stock List
JBTM	JBT Marel Corp	Options Chain	7.00	9.40	8.20	6.92%	0.06	0.55	0.52	-0.13	129.25	130.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
CAVA		Options Chain	7.25	9.10	8.18	10.88%	0.10	0.67	0.55	-0.10	84.94	86.00	5/29/2026	No		0.00	0.00	0	0	3	21	None
BABA	Alibaba Group Holding Ltd	Options Chain	7.95	8.35	8.15	6.63%	0.06	0.47	0.54	-0.09	127.68	128.00	5/29/2026	Yes	6/12	0.95	1.05	5	1	12	60	None
DLR	Digital Realty Trust Inc	Options Chain	7.40	8.90	8.15	4.84%	0.04	0.32	0.50	-0.09	189.00	190.00	5/29/2026	Yes	3/13	1.22	1.22	20	0	9	66	None
DVA	DaVita Inc	Options Chain	7.50	8.70	8.10	4.92%	0.05	0.42	0.54	-0.12	150.68	150.00	5/15/2026	Yes		0.00	0.00	0	0	7	41	None
ABNB	Airbnb Inc - Class A	Options Chain	7.30	8.80	8.05	6.27%	0.06	0.42	0.53	-0.08	128.96	129.00	5/29/2026	Yes		0.00	0.00	0	0	8	55	None
UAL	United Airlines Holdings Inc	Options Chain	7.30	8.75	8.03	6.66%	0.08	0.55	0.55	-0.08	97.53	96.00	5/29/2026	Yes	1/07	0.00	2.15	0	0	12	66	None
BABA	Alibaba Group Holding Ltd	Options Chain	7.60	8.40	8.00	5.73%	0.06	0.44	0.55	-0.10	127.68	127.00	5/22/2026	Yes	6/12	0.95	1.05	5	1	12	60	None
NKTR	Nektar Therapeutics	Options Chain	7.40	8.60	8.00	12.86%	0.10	0.93	0.52	-0.13	77.97	80.00	5/15/2026	Yes		0.00	0.00	0	0	6	43	None
ITT	ITT Inc	Options Chain	6.80	9.20	8.00	5.65%	0.04	0.34	0.48	-0.14	215.80	220.00	5/15/2026	Yes	3/06	0.35	0.39	20	13	13	61	None
CME	CME Group Inc - Class A	Options Chain	6.90	9.00	7.95	2.84%	0.03	0.24	0.45	-0.12	299.44	300.00	5/22/2026	Yes	3/10	1.25	1.30	24	0	16	74	Dividend Stock List
MCD	McDonald`s Corp	Options Chain	7.05	8.80	7.93	2.62%	0.03	0.21	0.47	-0.11	309.81	310.00	5/29/2026	Yes	3/03	1.86	1.86	20	46	9	59	None
FANG	Diamondback Energy Inc	Options Chain	7.40	8.40	7.90	6.12%	0.04	0.38	0.48	-0.12	186.48	190.00	5/15/2026	Yes	3/05	1.00	1.05	20	0	10	69	None
QCOM	Qualcomm Inc	Options Chain	7.00	8.75	7.88	6.52%	0.06	0.40	0.55	-0.08	127.56	128.00	5/29/2026	Yes	3/05	0.89	0.89	20	23	9	66	None
LYV	Live Nation Entertainment Inc	Options Chain	6.20	9.50	7.85	5.62%	0.05	0.41	0.46	-0.10	163.66	165.00	5/29/2026	Yes		0.00	0.00	0	0	6	50	None
MPC	Marathon Petroleum Corp	Options Chain	7.40	8.30	7.85	7.38%	0.03	0.39	0.42	-0.15	221.51	230.00	5/15/2026	Yes	2/18	1.00	1.00	20	4	11	64	None
W	Wayfair Inc - Class A	Options Chain	6.85	8.80	7.83	10.11%	0.11	0.76	0.55	-0.08	72.50	72.00	5/29/2026	Yes		0.00	0.00	0	0	7	49	None
RTX	RTX Corp	Options Chain	6.75	8.90	7.83	4.90%	0.04	0.31	0.47	-0.10	202.89	205.00	5/29/2026	Yes	2/20	0.68	0.68	20	4	10	60	None
UAL	United Airlines Holdings Inc	Options Chain	7.10	8.50	7.80	7.45%	0.08	0.57	0.53	-0.08	97.53	97.00	5/29/2026	Yes	1/07	0.00	2.15	0	0	12	66	None
VEEV	Veeva Systems Inc - Class A	Options Chain	6.90	8.60	7.75	3.66%	0.05	0.48	0.48	-0.14	157.00	155.00	5/15/2026	No		0.00	0.00	0	0	11	53	None
BIDU	Baidu Inc	Options Chain	7.30	7.90	7.60	6.63%	0.07	0.49	0.55	-0.09	108.41	108.00	5/22/2026	Yes		0.00	0.00	0	0	10	19	None
CROX	Crocs Inc	Options Chain	7.40	7.80	7.60	5.66%	0.08	0.59	0.55	-0.12	101.84	100.00	5/15/2026	Yes		0.00	0.00	0	0	3	46	None
PM	Philip Morris International Inc	Options Chain	7.00	8.20	7.60	3.80%	0.05	0.31	0.53	-0.08	161.46	160.00	5/29/2026	Yes	3/19	1.47	1.47	20	18	9	61	None
WM	Waste Management Inc	Options Chain	7.40	7.80	7.60	1.15%	0.03	0.26	0.52	-0.12	234.91	230.00	5/15/2026	Yes	3/13	0.82	0.94	20	22	9	65	None
CVLT	Commvault Systems Inc	Options Chain	6.10	9.10	7.60	22.00%	0.08	0.73	0.52	-0.11	80.00	90.00	5/15/2026	Yes		0.00	0.00	0	0	14	50	None
JNJ	Johnson & Johnson	Options Chain	6.90	8.30	7.60	2.53%	0.03	0.24	0.50	-0.10	241.50	240.00	5/22/2026	Yes	2/24	1.30	1.30	20	43	9	66	None
AAPL	Apple Inc	Options Chain	7.40	7.80	7.60	4.85%	0.03	0.26	0.45	-0.11	259.99	265.00	5/22/2026	Yes	2/09	0.26	0.26	20	14	8	61	None
LSCC	Lattice Semiconductor Corp	Options Chain	7.00	8.00	7.50	11.90%	0.07	0.68	0.49	-0.14	105.00	110.00	5/15/2026	Yes		0.00	0.00	0	0	8	50	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	6.70	8.20	7.45	13.86%	0.10	0.74	0.55	-0.08	68.90	71.00	5/29/2026	Yes		0.00	0.00	0	0	11	49	None
ARES	Ares Management Corp - Class A	Options Chain	6.50	8.40	7.45	7.95%	0.07	0.53	0.53	-0.08	100.46	101.00	5/29/2026	Yes	3/17	1.12	1.35	20	6	10	66	None
CGON	Cg Oncology Inc	Options Chain	5.50	9.40	7.45	14.40%	0.11	0.96	0.53	-0.12	67.70	70.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
BX	Blackstone Inc	Options Chain	6.85	7.95	7.40	5.72%	0.06	0.44	0.53	-0.07	114.83	114.00	5/29/2026	Yes	2/09	1.29	1.49	20	2	8	66	None
ARES	Ares Management Corp - Class A	Options Chain	7.20	7.50	7.35	6.86%	0.07	0.56	0.55	-0.10	100.46	100.00	5/15/2026	Yes	3/17	1.12	1.35	20	6	10	66	None
TGT	Target Corp	Options Chain	6.40	8.20	7.30	4.00%	0.06	0.38	0.55	-0.06	123.50	120.00	5/29/2026	Yes	5/13	1.14	1.14	21	40	10	55	None
SYRE		Options Chain	5.00	9.50	7.25	21.37%	0.13	1.34	0.53	-0.13	51.29	55.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
QCOM	Qualcomm Inc	Options Chain	6.90	7.55	7.23	6.80%	0.06	0.39	0.53	-0.08	127.56	129.00	5/29/2026	Yes	3/05	0.89	0.89	20	23	9	66	None
APO	Apollo Global Management Inc	Options Chain	6.10	8.30	7.20	3.02%	0.07	0.44	0.55	-0.07	106.97	103.00	5/29/2026	Yes	2/19	0.51	0.51	20	3	13	64	None
BIDU	Baidu Inc	Options Chain	6.75	7.45	7.10	7.09%	0.07	0.49	0.53	-0.09	108.41	109.00	5/22/2026	Yes		0.00	0.00	0	0	10	19	None
NOW	ServiceNow Inc	Options Chain	6.70	7.50	7.10	4.08%	0.08	0.70	0.51	-0.09	88.49	85.00	5/22/2026	Yes		0.00	0.00	0	0	10	56	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	6.80	7.30	7.05	15.48%	0.11	1.07	0.51	-0.11	62.39	65.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
FLUT	Flutter Entertainment Plc	Options Chain	6.80	7.30	7.05	9.45%	0.07	0.64	0.49	-0.12	102.38	105.00	5/15/2026	No		0.00	0.00	0	0	3	22	None
DKS	Dicks Sporting Goods Inc	Options Chain	6.70	7.30	7.00	7.22%	0.03	0.38	0.42	-0.15	211.71	220.00	5/15/2026	No	3/27	1.21	1.25	21	11	9	71	None
EOG	EOG Resources Inc	Options Chain	6.30	7.60	6.95	2.97%	0.05	0.33	0.54	-0.06	138.85	135.00	5/29/2026	Yes	4/16	1.02	1.02	29	8	12	75	None
AKAM	Akamai Technologies Inc	Options Chain	6.50	7.40	6.95	-6.86%	0.07	0.62	0.48	-0.09	109.46	95.00	5/29/2026	Yes		0.00	0.00	0	0	7	62	None
SPG	Simon Property Group Inc	Options Chain	6.30	7.50	6.90	4.23%	0.03	0.26	0.54	-0.09	198.50	200.00	5/15/2026	Yes	3/10	2.20	2.20	21	4	14	77	None
PSX	Phillips 66	Options Chain	6.70	7.10	6.90	4.16%	0.04	0.36	0.51	-0.10	160.23	160.00	5/15/2026	Yes	2/23	1.20	1.27	20	14	11	63	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	6.00	7.80	6.90	18.83%	0.09	0.92	0.47	-0.11	73.13	80.00	5/15/2026	Yes		0.00	0.00	0	0	4	49	None
BLDR	Builders Firstsource Inc	Options Chain	6.40	7.30	6.85	7.55%	0.08	0.63	0.55	-0.10	85.40	85.00	5/15/2026	Yes		0.00	0.00	0	0	7	54	None
BX	Blackstone Inc	Options Chain	6.35	7.25	6.80	6.07%	0.06	0.43	0.51	-0.07	114.83	115.00	5/29/2026	Yes	2/09	1.29	1.49	20	2	8	66	None
AME	Ametek Inc	Options Chain	6.10	7.50	6.80	5.77%	0.03	0.29	0.45	-0.13	233.33	240.00	5/15/2026	Yes	3/16	0.31	0.34	20	6	10	61	None
TOL	Toll Brothers Inc	Options Chain	6.30	7.20	6.75	4.82%	0.05	0.38	0.53	-0.09	140.00	140.00	5/15/2026	No	4/10	0.25	0.26	21	5	10	59	None
TEAM	Atlassian Corporation - Class A	Options Chain	6.30	7.10	6.70	9.75%	0.12	0.90	0.55	-0.09	58.95	58.00	5/22/2026	Yes		0.00	0.00	0	0	9	44	None
GH	Guardant Health Inc	Options Chain	5.90	7.50	6.70	-1.14%	0.08	0.72	0.53	-0.11	87.70	80.00	5/15/2026	Yes		0.00	0.00	0	0	4	47	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.80	7.60	6.70	3.81%	0.03	0.36	0.42	-0.13	218.39	220.00	5/15/2026	Yes	3/06	0.65	0.70	20	15	8	60	None
MMM	3M Company	Options Chain	6.50	6.80	6.65	5.42%	0.04	0.34	0.54	-0.10	148.60	150.00	5/15/2026	Yes	2/13	0.73	0.78	20	0	8	63	None
SIG	Signet Jewelers Ltd	Options Chain	5.70	7.50	6.60	8.90%	0.07	0.48	0.53	-0.07	92.70	94.00	5/29/2026	No	4/24	0.32	0.35	20	4	21	62	Growth Stock List
STZ	Constellation Brands Inc - Class A	Options Chain	6.20	7.00	6.60	6.08%	0.04	0.26	0.53	-0.06	162.72	165.00	5/29/2026	No	4/29	1.02	1.02	20	11	11	68	None
NUE	Nucor Corp	Options Chain	6.20	7.00	6.60	6.67%	0.03	0.35	0.46	-0.12	184.30	190.00	5/15/2026	Yes	3/31	0.56	0.56	20	16	11	59	None
TMUS	T-Mobile US Inc	Options Chain	6.40	6.80	6.60	4.59%	0.03	0.34	0.45	-0.12	198.50	200.00	5/15/2026	Yes	5/29	1.02	1.02	11	3	8	66	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	5.30	7.80	6.55	7.29%	0.08	0.65	0.54	-0.10	83.00	82.50	5/15/2026	No	5/09	0.50	0.22	15	0	9	55	None
MS	Morgan Stanley	Options Chain	6.10	7.00	6.55	4.94%	0.04	0.31	0.47	-0.09	177.77	180.00	5/22/2026	Yes	1/30	1.00	1.00	20	12	10	67	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	6.20	6.80	6.50	8.90%	0.09	0.67	0.54	-0.07	70.25	70.00	5/29/2026	Yes		0.00	0.00	0	0	9	53	None
VAL	Valaris Ltd	Options Chain	5.20	7.80	6.50	8.67%	0.07	0.59	0.50	-0.11	98.00	100.00	5/15/2026	Yes		0.00	0.00	2	0	7	48	None
UNP	Union Pacific Corp	Options Chain	6.20	6.80	6.50	4.43%	0.03	0.26	0.44	-0.12	250.41	255.00	5/15/2026	Yes	2/27	1.38	1.38	20	19	11	73	None
ICHR	Ichor Holdings Ltd	Options Chain	6.20	6.60	6.40	18.57%	0.11	1.00	0.53	-0.11	56.00	60.00	5/15/2026	Yes		0.00	0.00	0	0	7	45	None
PDD	PDD Holdings Inc	Options Chain	5.30	7.50	6.40	6.65%	0.06	0.43	0.53	-0.07	100.70	101.00	5/29/2026	Yes		0.00	0.00	0	0	16	30	None
GILD	Gilead Sciences Inc	Options Chain	5.60	7.10	6.35	2.01%	0.05	0.30	0.54	-0.07	142.49	139.00	5/29/2026	Yes	3/13	0.79	0.82	20	11	12	71	None
PTCT	PTC Therapeutics Inc	Options Chain	5.10	7.60	6.35	7.76%	0.09	0.77	0.54	-0.10	70.85	70.00	5/15/2026	Yes		0.00	0.00	0	0	12	51	None
ITRI	Itron Inc	Options Chain	5.70	7.00	6.35	6.68%	0.07	0.57	0.52	-0.10	95.00	95.00	5/15/2026	Yes		0.00	0.00	0	0	15	61	None
KKR	KKR & Co. Inc	Options Chain	5.80	6.80	6.30	4.94%	0.07	0.47	0.54	-0.06	92.72	91.00	5/29/2026	Yes	2/17	0.18	0.18	20	6	8	62	None
MNDY	Monday.Com Ltd	Options Chain	6.00	6.60	6.30	6.90%	0.10	0.93	0.53	-0.10	62.02	60.00	5/15/2026	Yes		0.00	0.00	0	0	19	43	Growth Stock List
ECL	Ecolab Inc	Options Chain	6.00	6.60	6.30	5.26%	0.02	0.26	0.41	-0.13	272.00	280.00	5/15/2026	Yes	3/17	0.73	0.73	20	41	8	59	None
WYNN	Wynn Resorts Ltd	Options Chain	5.55	7.00	6.28	5.14%	0.06	0.41	0.53	-0.06	104.89	104.00	5/29/2026	Yes	2/23	0.25	0.25	12	0	7	56	None
SYM	Symbotic Inc - Class A	Options Chain	5.60	6.90	6.25	13.45%	0.11	0.83	0.55	-0.07	53.99	55.00	5/29/2026	Yes		0.00	0.00	0	0	7	45	None
EOG	EOG Resources Inc	Options Chain	5.50	7.00	6.25	3.18%	0.05	0.34	0.52	-0.07	138.85	136.00	5/22/2026	Yes	4/16	1.02	1.02	29	8	12	75	None
TGT	Target Corp	Options Chain	5.50	6.95	6.23	4.75%	0.05	0.40	0.51	-0.07	123.50	122.00	5/22/2026	Yes	5/13	1.14	1.14	21	40	10	55	None
AA	Alcoa Corp	Options Chain	5.80	6.60	6.20	9.82%	0.08	0.64	0.54	-0.08	73.03	74.00	5/22/2026	Yes	3/10	0.10	0.10	18	0	13	50	None
CVX	Chevron Corp	Options Chain	6.00	6.35	6.18	3.47%	0.03	0.29	0.49	-0.10	189.60	190.00	5/15/2026	Yes	2/17	1.71	1.78	20	38	11	72	None
HOLX	Hologic Inc	Options Chain	4.00	8.30	6.15	0.18%	0.09	0.68	0.54	-0.08	76.01	70.00	5/15/2026	Yes		0.00	0.00	0	0	8	52	None
LDOS	Leidos Holdings Inc	Options Chain	5.50	6.80	6.15	3.37%	0.04	0.36	0.49	-0.11	155.90	155.00	5/15/2026	Yes	3/16	0.43	0.43	20	7	13	65	None
CHKP	Check Point Software Technologies Ltd	Options Chain	5.60	6.70	6.15	8.08%	0.04	0.48	0.44	-0.12	135.22	140.00	5/15/2026	Yes		0.00	0.00	0	0	10	58	None
COP	Conoco Phillips	Options Chain	5.30	6.95	6.13	3.39%	0.05	0.34	0.55	-0.06	122.96	121.00	5/22/2026	Yes	2/18	0.84	0.84	28	1	8	74	None
C	Citigroup Inc	Options Chain	5.30	6.95	6.13	4.67%	0.05	0.35	0.53	-0.07	124.90	124.00	5/22/2026	Yes	5/04	0.60	0.60	21	3	14	76	None
AER	Aercap Holdings N.V.	Options Chain	5.80	6.40	6.10	4.03%	0.04	0.32	0.54	-0.09	145.25	145.00	5/15/2026	Yes	2/25	0.27	0.40	8	2	11	74	None
OC	Owens Corning	Options Chain	5.80	6.40	6.10	5.35%	0.05	0.44	0.52	-0.09	114.95	115.00	5/15/2026	Yes	3/09	0.79	0.79	20	7	9	61	None
NVT	nVent Electric plc	Options Chain	5.70	6.50	6.10	8.70%	0.05	0.50	0.44	-0.11	130.00	135.00	5/15/2026	Yes	4/24	0.21	0.21	21	2	11	20	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	5.75	6.35	6.05	18.53%	0.12	0.92	0.55	-0.08	48.13	51.00	5/22/2026	No		0.00	0.00	0	0	3	20	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.60	6.50	6.05	7.86%	0.08	0.61	0.55	-0.08	73.29	73.00	5/22/2026	Yes	2/27	0.35	0.35	20	0	6	51	None
LEN	Lennar Corp - Class A	Options Chain	4.60	7.50	6.05	6.88%	0.07	0.48	0.52	-0.05	88.93	89.00	5/29/2026	No	2/04	0.50	0.50	20	0	12	58	None
PTGX	Protagonist Therapeutics Inc	Options Chain	4.70	7.40	6.05	1.89%	0.06	0.47	0.51	-0.09	104.08	100.00	5/15/2026	Yes		0.00	0.00	0	0	7	44	None
OKTA	Okta Inc - Class A	Options Chain	4.65	7.40	6.03	2.67%	0.09	0.67	0.54	-0.07	68.21	64.00	5/29/2026	Yes		0.00	0.00	0	0	14	50	None
LMND	Lemonade Inc	Options Chain	5.50	6.50	6.00	9.22%	0.11	0.86	0.54	-0.07	55.85	55.00	5/22/2026	Yes		0.00	0.00	0	0	7	45	None
APO	Apollo Global Management Inc	Options Chain	5.80	6.20	6.00	3.77%	0.06	0.48	0.52	-0.09	106.97	105.00	5/15/2026	Yes	2/19	0.51	0.51	20	3	13	64	None
COP	Conoco Phillips	Options Chain	4.40	7.60	6.00	4.10%	0.05	0.34	0.52	-0.06	122.96	122.00	5/29/2026	Yes	2/18	0.84	0.84	28	1	8	74	None
AMT	American Tower Corp	Options Chain	5.50	6.50	6.00	4.74%	0.03	0.30	0.48	-0.08	179.29	180.00	5/15/2026	Yes	4/14	1.70	1.79	21	14	8	56	None
TPB	Turning Point Brands Inc	Options Chain	4.90	7.00	5.95	11.42%	0.07	0.69	0.48	-0.08	81.63	85.00	5/15/2026	Yes	3/20	0.07	0.08	20	9	14	52	None
RBLX	Roblox Corporation - Class A	Options Chain	5.40	6.45	5.93	12.60%	0.11	0.74	0.55	-0.06	55.00	56.00	5/29/2026	Yes		0.00	0.00	0	0	3	46	None
WIX	Wix.com Ltd	Options Chain	5.50	6.30	5.90	4.77%	0.09	0.74	0.54	-0.07	67.67	65.00	5/15/2026	No		0.00	0.00	0	0	6	33	None
SN		Options Chain	5.60	6.20	5.90	9.00%	0.05	0.55	0.44	-0.12	115.50	120.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
GPCR		Options Chain	4.20	7.50	5.85	11.63%	0.11	0.86	0.55	-0.08	54.51	55.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
FTNT	Fortinet Inc	Options Chain	3.85	7.85	5.85	3.48%	0.08	0.50	0.54	-0.06	80.06	77.00	5/29/2026	Yes		0.00	0.00	0	0	7	52	None
KRMN	Karman Holdings Inc	Options Chain	5.60	6.10	5.85	7.26%	0.07	0.67	0.49	-0.10	84.70	85.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
XOM	Exxon Mobil Corp	Options Chain	5.25	6.45	5.85	4.22%	0.04	0.31	0.47	-0.07	154.33	155.00	5/29/2026	Yes	2/12	1.03	1.03	20	23	9	64	None
HON	Honeywell International Inc	Options Chain	5.60	6.00	5.80	4.25%	0.02	0.27	0.43	-0.12	235.78	240.00	5/15/2026	Yes	2/27	1.19	1.19	20	15	9	67	None
ORA	Ormat Technologies Inc	Options Chain	5.40	6.10	5.75	6.09%	0.05	0.39	0.53	-0.08	113.82	115.00	5/15/2026	Yes	3/10	0.12	0.12	20	0	6	55	None
DVA	DaVita Inc	Options Chain	4.90	6.60	5.75	6.68%	0.04	0.41	0.44	-0.12	150.68	155.00	5/15/2026	Yes		0.00	0.00	0	0	7	41	None
ITW	Illinois Tool Works Inc	Options Chain	5.10	6.40	5.75	4.60%	0.02	0.27	0.38	-0.14	273.18	280.00	5/15/2026	Yes	3/31	1.61	1.61	20	30	7	57	None
WMT	Walmart Inc	Options Chain	4.85	6.60	5.73	2.32%	0.05	0.28	0.55	-0.06	128.98	126.00	5/29/2026	Yes	5/08	0.25	0.25	23	42	8	58	None
INTC	Intel Corp	Options Chain	5.65	5.75	5.70	10.18%	0.09	0.73	0.55	-0.08	61.90	62.50	5/15/2026	Yes	8/07	0.12	0.12	17	0	5	53	None
NFLX	Netflix Inc	Options Chain	5.60	5.80	5.70	6.57%	0.06	0.36	0.54	-0.06	102.00	103.00	5/29/2026	Yes		0.00	0.00	0	0	6	56	None
HCC	Warrior Met Coal Inc	Options Chain	5.00	6.40	5.70	11.67%	0.06	0.56	0.51	-0.10	85.70	90.00	5/15/2026	Yes	2/23	0.08	0.08	24	0	11	48	None
DRI	Darden Restaurants Inc	Options Chain	5.10	6.30	5.70	2.10%	0.03	0.27	0.48	-0.11	196.58	195.00	5/15/2026	No	4/10	1.50	1.50	21	5	11	69	None
KKR	KKR & Co. Inc	Options Chain	5.10	6.20	5.65	5.32%	0.06	0.45	0.51	-0.06	92.72	92.00	5/29/2026	Yes	2/17	0.18	0.18	20	6	8	62	None
CDW	CDW Corp	Options Chain	4.40	6.90	5.65	7.09%	0.04	0.47	0.45	-0.11	126.67	130.00	5/15/2026	Yes	2/25	0.63	0.63	20	13	11	49	None
WMT	Walmart Inc	Options Chain	5.30	5.95	5.63	2.25%	0.04	0.30	0.55	-0.06	128.98	126.00	5/22/2026	Yes	5/08	0.25	0.25	23	42	8	58	None
SEZL	Sezzle Inc	Options Chain	4.70	6.50	5.60	18.26%	0.09	1.01	0.46	-0.11	59.70	65.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
DGX	Quest Diagnostics Inc	Options Chain	5.20	6.00	5.60	1.41%	0.03	0.28	0.46	-0.11	197.82	195.00	5/15/2026	Yes	4/06	0.80	0.86	20	14	11	63	None
NICE	NICE Ltd	Options Chain	4.30	6.90	5.60	1.05%	0.06	0.57	0.46	-0.09	104.50	100.00	5/15/2026	No	2/23	0.00	0.16	0	0	15	52	None
CBRE	CBRE Group Inc - Class A	Options Chain	5.10	6.10	5.60	6.64%	0.04	0.41	0.45	-0.10	141.22	145.00	5/15/2026	Yes	4/19	0.00	0.12	1	0	10	59	None
ON	ON Semiconductor Corp	Options Chain	4.95	6.20	5.58	8.29%	0.08	0.55	0.54	-0.06	68.87	69.00	5/29/2026	Yes		0.00	0.00	0	0	6	54	None
INSP	Inspire Medical Systems Inc	Options Chain	4.90	6.20	5.55	6.81%	0.10	0.88	0.53	-0.09	56.69	55.00	5/15/2026	Yes		0.00	0.00	0	0	14	47	None
BG	Bunge Global SA	Options Chain	5.30	5.80	5.55	5.35%	0.04	0.38	0.50	-0.09	123.92	125.00	5/15/2026	Yes	2/17	0.70	0.70	20	5	8	58	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	5.00	6.05	5.53	0.86%	0.07	0.47	0.54	-0.06	84.80	80.00	5/29/2026	Yes		0.00	0.00	0	0	16	68	None
SEDG	Solaredge Technologies Inc	Options Chain	4.75	6.25	5.50	15.86%	0.13	0.96	0.55	-0.06	41.86	43.00	5/29/2026	Yes		0.00	0.00	0	0	9	25	None
JCI	Johnson Controls International plc	Options Chain	5.10	5.90	5.50	6.09%	0.04	0.36	0.47	-0.10	141.86	145.00	5/15/2026	Yes	3/16	0.40	0.40	20	5	9	62	None
SCHW	Charles Schwab Corp	Options Chain	4.10	6.80	5.45	2.48%	0.06	0.37	0.55	-0.05	97.04	94.00	5/29/2026	Yes	2/13	0.27	0.32	20	1	12	71	None
BROS	Dutch Bros Inc - Class A	Options Chain	4.90	6.00	5.45	9.97%	0.10	0.66	0.55	-0.06	55.88	56.00	5/29/2026	Yes		0.00	0.00	0	0	12	53	None
MTN	Vail Resorts Inc	Options Chain	4.70	6.20	5.45	4.39%	0.04	0.38	0.49	-0.09	129.75	130.00	5/15/2026	No	3/26	2.22	2.22	19	0	7	53	None
MRSH	Marsh & McLennan Cos. Inc	Options Chain	4.50	6.40	5.45	4.34%	0.03	0.30	0.48	-0.09	168.15	170.00	5/15/2026	No		0.00	0.00	0	0	3	22	None
SMTC	Semtech Corp	Options Chain	5.00	5.90	5.45	6.27%	0.06	0.68	0.46	-0.11	89.82	90.00	5/15/2026	No	9/05	0.00	0.01	0	0	5	52	None
RVTY		Options Chain	5.20	5.60	5.40	5.46%	0.06	0.48	0.53	-0.08	90.46	90.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
TVTX	Travere Therapeutics Inc	Options Chain	4.10	6.70	5.40	20.16%	0.17	1.93	0.52	-0.09	31.54	32.50	5/15/2026	Yes		0.00	0.00	0	0	5	44	None
CENX	Century Aluminum Company	Options Chain	5.00	5.80	5.40	12.60%	0.08	0.81	0.48	-0.09	66.96	70.00	5/15/2026	Yes	9/18	0.00	0.05	0	0	4	41	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.00	5.70	5.35	11.99%	0.11	0.83	0.55	-0.07	48.53	49.00	5/22/2026	Yes		0.00	0.00	0	0	8	49	None
XYZ	Block Inc - Class A	Options Chain	4.60	6.10	5.35	7.67%	0.09	0.58	0.55	-0.06	62.55	62.00	5/29/2026	Yes		0.00	0.00	0	0	12	54	None
MCHP	Microchip Technology Inc	Options Chain	4.70	6.00	5.35	6.19%	0.08	0.53	0.55	-0.07	71.90	71.00	5/22/2026	Yes	2/23	0.46	0.46	20	14	4	60	None
MRK	Merck & Co Inc	Options Chain	4.90	5.80	5.35	3.52%	0.04	0.29	0.53	-0.06	123.02	122.00	5/29/2026	Yes	3/16	0.85	0.85	20	15	13	75	None
IDYA	Ideaya Biosciences Inc	Options Chain	4.90	5.80	5.35	28.59%	0.15	1.85	0.53	-0.10	31.38	35.00	5/15/2026	Yes		0.00	0.00	0	0	9	46	None
STT	State Street Corp	Options Chain	4.80	5.90	5.35	4.57%	0.04	0.32	0.52	-0.09	139.00	140.00	5/15/2026	Yes	4/01	0.84	0.84	20	1	14	75	None
EBAY	EBay Inc	Options Chain	5.15	5.45	5.30	4.94%	0.06	0.43	0.55	-0.08	95.58	95.00	5/15/2026	Yes	3/06	0.29	0.31	20	7	7	57	None
AMKR	AMKOR Technology Inc	Options Chain	4.90	5.70	5.30	12.66%	0.09	0.85	0.50	-0.08	57.96	60.00	5/15/2026	Yes	3/12	0.08	0.08	21	6	15	52	None
MMM	3M Company	Options Chain	4.55	6.05	5.30	6.19%	0.03	0.31	0.46	-0.08	148.60	152.50	5/22/2026	Yes	2/13	0.73	0.78	20	0	8	63	None
SBUX	Starbucks Corp	Options Chain	4.75	5.80	5.28	4.63%	0.06	0.36	0.54	-0.05	96.80	96.00	5/29/2026	Yes	2/13	0.62	0.62	20	16	5	55	None
LEN	Lennar Corp - Class A	Options Chain	4.70	5.80	5.25	4.86%	0.06	0.43	0.54	-0.05	88.93	88.00	5/22/2026	No	2/04	0.50	0.50	20	0	12	58	None
EXPD	Expeditors International Of Washington Inc	Options Chain	4.50	6.00	5.25	3.74%	0.04	0.33	0.49	-0.09	144.83	145.00	5/15/2026	Yes	12/01	0.77	0.77	10	31	12	50	None
PM	Philip Morris International Inc	Options Chain	4.60	5.90	5.25	5.44%	0.03	0.30	0.43	-0.07	161.46	165.00	5/29/2026	Yes	3/19	1.47	1.47	20	18	9	61	None
PAAS	Pan American Silver Corp	Options Chain	4.70	5.70	5.20	11.07%	0.09	0.63	0.54	-0.05	56.90	58.00	5/29/2026	Yes	3/02	0.14	0.18	20	1	19	62	None
NFLX	Netflix Inc	Options Chain	5.10	5.30	5.20	7.06%	0.05	0.36	0.51	-0.06	102.00	104.00	5/29/2026	Yes		0.00	0.00	0	0	6	56	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.70	5.65	5.18	4.61%	0.05	0.38	0.53	-0.05	101.50	101.00	5/22/2026	Yes	2/17	1.64	1.64	20	16	8	54	None
ACMR	ACM Research Inc - Class A	Options Chain	4.60	5.70	5.15	12.65%	0.11	0.76	0.54	-0.06	48.07	49.00	5/29/2026	Yes		0.00	0.00	0	0	13	52	None
MRNA	Moderna Inc	Options Chain	4.55	5.75	5.15	11.45%	0.10	0.73	0.54	-0.06	51.28	52.00	5/29/2026	Yes		0.00	0.00	0	0	10	43	None
MHK	Mohawk Industries Inc	Options Chain	4.50	5.80	5.15	6.76%	0.05	0.46	0.49	-0.09	103.18	105.00	5/15/2026	Yes		0.00	0.00	0	0	10	56	None
IREN	Iris Energy Ltd	Options Chain	4.60	5.60	5.10	21.99%	0.13	0.97	0.55	-0.07	36.97	40.00	5/22/2026	Yes		0.00	0.00	0	0	9	42	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	4.60	5.60	5.10	6.75%	0.08	0.61	0.55	-0.07	65.67	65.00	5/15/2026	Yes		0.00	0.00	0	0	12	53	None
FCX	Freeport-McMoRan Inc	Options Chain	4.55	5.55	5.05	10.66%	0.07	0.51	0.54	-0.05	66.15	68.00	5/29/2026	Yes	4/15	0.15	0.15	21	0	11	57	None
LQDA	Liquidia Corp	Options Chain	4.60	5.50	5.05	11.70%	0.13	1.22	0.54	-0.08	40.33	40.00	5/15/2026	Yes		0.00	0.00	0	0	6	45	None
PG	Procter & Gamble Company	Options Chain	4.65	5.45	5.05	1.46%	0.04	0.24	0.54	-0.05	146.90	144.00	5/22/2026	Yes	1/23	1.06	1.06	20	40	11	72	None
C	Citigroup Inc	Options Chain	4.90	5.20	5.05	4.60%	0.04	0.35	0.50	-0.07	124.90	125.00	5/15/2026	Yes	5/04	0.60	0.60	21	3	14	76	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.15	5.90	5.03	-0.91%	0.06	0.45	0.54	-0.06	84.80	79.00	5/22/2026	Yes		0.00	0.00	0	0	16	68	None
FLY	Firefly Aerospace Inc	Options Chain	4.30	5.70	5.00	17.65%	0.13	1.00	0.54	-0.06	37.40	39.00	5/29/2026	No		0.00	0.00	0	0	3	20	None
FRPT	Freshpet Inc	Options Chain	4.60	5.40	5.00	4.21%	0.08	0.63	0.54	-0.07	67.17	65.00	5/15/2026	Yes		0.00	0.00	0	0	9	56	None
ETSY	Etsy Inc	Options Chain	4.40	5.50	4.95	7.67%	0.09	0.63	0.55	-0.05	53.82	53.00	5/29/2026	Yes		0.00	0.00	0	0	4	43	None
TDW	Tidewater Inc - New	Options Chain	4.50	5.40	4.95	8.28%	0.06	0.61	0.44	-0.09	87.69	90.00	5/15/2026	Yes		0.00	0.00	2	0	13	53	None
MP	MP Materials Corporation	Options Chain	4.55	5.30	4.93	12.88%	0.09	0.60	0.55	-0.06	53.98	56.00	5/29/2026	Yes		0.00	0.00	0	0	5	50	None
PG	Procter & Gamble Company	Options Chain	3.65	6.20	4.93	2.74%	0.03	0.25	0.48	-0.05	146.90	146.00	5/29/2026	Yes	1/23	1.06	1.06	20	40	11	72	None
AAP	Advance Auto Parts Inc	Options Chain	4.30	5.50	4.90	3.74%	0.09	0.63	0.54	-0.05	57.74	55.00	5/29/2026	Yes	4/10	0.25	0.25	20	0	10	45	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	4.70	5.10	4.90	22.02%	0.14	1.30	0.54	-0.07	32.70	35.00	5/15/2026	Yes		0.00	0.00	0	0	3	41	None
WFRD	Weatherford International plc - New	Options Chain	4.50	5.30	4.90	6.08%	0.05	0.47	0.47	-0.09	103.60	105.00	5/15/2026	Yes	2/06	0.25	0.28	7	2	10	55	None
EBAY	EBay Inc	Options Chain	4.10	5.60	4.85	5.51%	0.05	0.39	0.51	-0.06	95.58	96.00	5/22/2026	Yes	3/06	0.29	0.31	20	7	7	57	None
GSAT	Globalstar Inc	Options Chain	4.40	5.30	4.85	9.76%	0.06	0.61	0.50	-0.08	72.75	75.00	5/15/2026	Yes		0.00	0.00	0	0	4	40	None
SOLS	Solstice Advanced Materials Inc	Options Chain	4.10	5.60	4.85	9.63%	0.06	0.59	0.46	-0.08	81.96	85.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
AZN	Astrazeneca plc	Options Chain	4.50	5.20	4.85	4.81%	0.02	0.28	0.39	-0.10	204.99	210.00	5/15/2026	Yes	2/20	0.77	1.59	10	1	13	67	None
XYZ	Block Inc - Class A	Options Chain	4.70	4.90	4.80	7.59%	0.08	0.62	0.54	-0.07	62.55	62.50	5/15/2026	Yes		0.00	0.00	0	0	12	54	None
KOD	Kodiak Sciences Inc	Options Chain	4.20	5.40	4.80	14.72%	0.11	0.96	0.54	-0.08	42.54	44.00	5/15/2026	Yes		0.00	0.00	0	0	8	39	None
LGN	Legence Corp - Class A	Options Chain	3.00	6.60	4.80	10.44%	0.07	0.72	0.49	-0.08	63.20	65.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
BNTX	BioNTech SE	Options Chain	4.40	5.20	4.80	7.12%	0.05	0.46	0.49	-0.08	95.50	97.50	5/15/2026	Yes	6/02	0.00	2.13	1	0	8	49	None
DIS	Walt Disney Co (The)	Options Chain	4.40	5.15	4.78	4.76%	0.05	0.34	0.54	-0.06	99.78	99.00	5/22/2026	Yes	6/30	0.75	0.75	6	2	15	70	None
A	Agilent Technologies Inc	Options Chain	4.30	5.20	4.75	4.08%	0.04	0.31	0.54	-0.08	115.06	115.00	5/15/2026	No	3/31	0.26	0.26	20	0	12	59	None
MEOH	Methanex Corp	Options Chain	4.30	5.20	4.75	12.12%	0.08	0.65	0.54	-0.07	57.75	60.00	5/15/2026	Yes	3/17	0.18	0.18	20	0	9	57	None
UPS	United Parcel Service Inc - Class B	Options Chain	4.50	5.00	4.75	5.17%	0.05	0.35	0.49	-0.04	101.50	102.00	5/29/2026	Yes	2/17	1.64	1.64	20	16	8	54	None
SBAC	SBA Communications Corp - Class A	Options Chain	3.70	5.80	4.75	7.69%	0.02	0.27	0.42	-0.12	217.99	230.00	5/15/2026	Yes	3/13	1.11	1.25	20	7	9	53	None
FISV	Fiserv Inc	Options Chain	4.20	5.20	4.70	8.22%	0.08	0.55	0.55	-0.05	56.09	56.00	5/29/2026	No		0.00	0.00	0	0	3	21	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.50	4.90	4.70	2.58%	0.07	0.52	0.54	-0.06	72.82	70.00	5/15/2026	Yes	11/18	0.00	2.78	0	0	7	42	None
PDD	PDD Holdings Inc	Options Chain	4.60	4.80	4.70	3.97%	0.05	0.36	0.54	-0.07	100.70	100.00	5/15/2026	No		0.00	0.00	0	0	16	30	None
MCHP	Microchip Technology Inc	Options Chain	4.50	4.90	4.70	7.37%	0.06	0.56	0.52	-0.08	71.90	72.50	5/15/2026	Yes	2/23	0.46	0.46	20	14	4	60	None
ULS	UL Solutions Inc - Class A	Options Chain	4.40	5.00	4.70	6.38%	0.06	0.48	0.51	-0.07	84.32	85.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
TWST	Twist Bioscience Corp	Options Chain	3.00	6.40	4.70	12.53%	0.09	0.95	0.50	-0.08	48.61	50.00	5/15/2026	Yes		0.00	0.00	0	0	8	43	None
BLDR	Builders Firstsource Inc	Options Chain	4.30	5.10	4.70	10.89%	0.05	0.62	0.43	-0.10	85.40	90.00	5/15/2026	Yes		0.00	0.00	0	0	7	54	None
NTR	Nutrien Ltd	Options Chain	3.80	5.50	4.65	7.39%	0.06	0.42	0.54	-0.05	73.24	74.00	5/29/2026	Yes	3/31	0.55	0.55	20	8	11	65	None
ROOT	Root Inc - Class A	Options Chain	4.40	4.90	4.65	6.55%	0.10	0.91	0.54	-0.08	46.60	45.00	5/15/2026	Yes		0.00	0.00	0	0	14	38	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	4.40	4.90	4.65	2.32%	0.05	0.41	0.53	-0.07	92.50	90.00	5/15/2026	No		0.00	0.00	0	0	11	55	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.75	6.50	4.63	7.39%	0.09	0.65	0.54	-0.05	51.80	51.00	5/29/2026	Yes		0.00	0.00	0	0	6	52	None
SBUX	Starbucks Corp	Options Chain	4.30	4.95	4.63	4.99%	0.05	0.38	0.50	-0.06	96.80	97.00	5/22/2026	Yes	2/13	0.62	0.62	20	16	5	55	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	4.10	5.10	4.60	5.22%	0.06	0.46	0.54	-0.05	71.85	71.00	5/22/2026	Yes	2/27	0.08	0.08	20	2	14	64	None
ZTS	Zoetis Inc - Class A	Options Chain	4.20	5.00	4.60	4.62%	0.04	0.39	0.46	-0.08	119.60	120.00	5/15/2026	Yes	4/20	0.53	0.53	21	13	11	55	None
CE	Celanese Corp - Series A	Options Chain	4.30	4.80	4.55	10.17%	0.07	0.69	0.48	-0.07	63.13	65.00	5/15/2026	Yes	2/24	0.03	0.03	20	0	10	48	None
AVTX	Avalo Therapeutics Inc	Options Chain	2.50	6.50	4.50	138.10%	0.15	4.53	0.55	-0.11	14.49	30.00	5/15/2026	Yes		0.00	0.00	0	0	6	36	None
VIAV	Viavi Solutions Inc	Options Chain	4.20	4.80	4.50	10.88%	0.10	0.95	0.53	-0.07	42.84	43.00	5/15/2026	Yes		0.00	0.00	0	0	6	46	None
NVS	Novartis AG	Options Chain	4.20	4.80	4.50	2.28%	0.03	0.25	0.50	-0.08	155.95	155.00	5/15/2026	Yes	3/11	3.99	4.74	5	6	11	68	None
SFM	Sprouts Farmers Market Inc	Options Chain	4.30	4.70	4.50	11.11%	0.06	0.60	0.46	-0.08	76.05	80.00	5/15/2026	Yes		0.00	0.00	0	0	12	52	None
CNR	Core Natural Resources Inc	Options Chain	3.90	5.10	4.50	9.10%	0.05	0.52	0.45	-0.10	91.20	95.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	4.20	4.70	4.45	8.99%	0.12	1.00	0.55	-0.07	38.95	38.00	5/15/2026	Yes		0.00	0.00	0	0	9	35	None
GGAL	Grupo Financiero Galicia	Options Chain	2.85	6.00	4.43	7.15%	0.09	0.75	0.54	-0.05	48.00	47.00	5/15/2026	No	3/30	0.15	0.16	23	0	13	49	None
APGE	Apogee Therapeutics Inc	Options Chain	2.15	6.70	4.43	9.46%	0.05	0.53	0.45	-0.09	86.27	90.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
TEM	Tempus AI Inc - Class A	Options Chain	4.00	4.80	4.40	10.39%	0.10	0.69	0.55	-0.04	42.94	43.00	5/29/2026	No		0.00	0.00	0	0	3	20	None
YSS	York Space Systems Inc	Options Chain	4.10	4.70	4.40	18.25%	0.13	1.27	0.52	-0.07	33.32	35.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
HAS	Hasbro Inc	Options Chain	4.20	4.60	4.40	3.79%	0.05	0.41	0.51	-0.07	93.36	92.50	5/15/2026	Yes	2/18	0.70	0.70	20	0	5	59	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	4.30	4.50	4.40	11.94%	0.06	0.53	0.50	-0.07	70.93	75.00	5/15/2026	Yes	3/02	1.37	0.69	21	0	7	58	None
EHC	Encompass Health Corp	Options Chain	3.90	4.90	4.40	5.60%	0.04	0.40	0.45	-0.08	108.33	110.00	5/15/2026	Yes	4/01	0.19	0.19	20	1	11	64	None
STZ	Constellation Brands Inc - Class A	Options Chain	3.80	5.00	4.40	7.80%	0.03	0.26	0.41	-0.06	162.72	170.00	5/29/2026	No	4/29	1.02	1.02	20	11	11	68	None
PL	Planet Labs PBC - Class A	Options Chain	3.90	4.80	4.35	16.99%	0.12	0.93	0.54	-0.05	34.49	36.00	5/29/2026	No		0.00	0.00	0	0	1	40	None
GM	General Motors Company	Options Chain	3.80	4.90	4.35	6.35%	0.06	0.40	0.52	-0.05	76.49	77.00	5/29/2026	Yes	3/06	0.15	0.18	15	3	10	60	None
CLX	Clorox Company	Options Chain	4.10	4.60	4.35	2.51%	0.04	0.35	0.51	-0.05	107.88	105.00	5/15/2026	Yes	4/22	1.24	1.24	21	40	13	54	None
TOL	Toll Brothers Inc	Options Chain	4.00	4.70	4.35	6.68%	0.03	0.36	0.40	-0.09	140.00	145.00	5/15/2026	No	4/10	0.25	0.26	21	5	10	59	None
UBER	Uber Technologies Inc	Options Chain	3.70	4.95	4.33	5.02%	0.06	0.42	0.53	-0.05	71.73	71.00	5/29/2026	Yes		0.00	0.00	0	0	10	63	None
YOU	Clear Secure Inc Class A	Options Chain	4.00	4.60	4.30	2.27%	0.09	0.73	0.55	-0.06	48.99	45.80	5/15/2026	Yes	3/10	0.15	0.20	17	3	9	48	None
PNR	Pentair plc	Options Chain	3.90	4.70	4.30	4.54%	0.05	0.37	0.54	-0.06	90.46	90.00	5/15/2026	Yes	4/17	0.27	0.27	21	6	8	58	None
FLS	Flowserve Corp	Options Chain	4.00	4.60	4.30	5.74%	0.05	0.43	0.52	-0.07	84.45	85.00	5/15/2026	Yes	3/27	0.21	0.22	20	0	11	53	None
XYL	Xylem Inc	Options Chain	3.80	4.80	4.30	3.79%	0.03	0.30	0.48	-0.07	129.40	130.00	5/15/2026	Yes	2/24	0.40	0.43	20	15	12	60	None
BBIO	BridgeBio Pharma Inc	Options Chain	3.20	5.40	4.30	6.94%	0.06	0.55	0.48	-0.08	76.49	77.50	5/15/2026	Yes		0.00	0.00	0	0	3	44	None
VSAT	Viasat Inc	Options Chain	4.00	4.60	4.30	16.09%	0.07	0.83	0.45	-0.08	55.39	60.00	5/15/2026	No		0.00	0.00	0	0	8	51	None
PEP	PepsiCo Inc	Options Chain	3.95	4.60	4.28	4.56%	0.03	0.26	0.44	-0.07	157.11	160.00	5/22/2026	Yes	3/06	1.42	1.42	20	41	10	58	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.70	5.80	4.25	1.86%	0.06	0.43	0.55	-0.06	77.80	75.00	5/15/2026	Yes		0.00	0.00	0	0	5	49	None
TJX	TJX Companies Inc	Options Chain	3.60	4.90	4.25	2.73%	0.03	0.24	0.44	-0.06	165.22	165.00	5/29/2026	Yes	5/14	0.42	0.48	21	5	12	56	None
KMB	Kimberly-Clark Corp	Options Chain	3.70	4.70	4.20	3.34%	0.04	0.29	0.55	-0.05	97.93	97.00	5/22/2026	Yes	3/06	1.26	1.28	20	41	7	52	None
PFSI	PennyMac Financial Services Inc	Options Chain	3.10	5.30	4.20	8.10%	0.04	0.51	0.42	-0.08	91.77	95.00	5/15/2026	Yes	2/13	0.30	0.30	20	2	9	55	None
FISV	Fiserv Inc	Options Chain	3.60	4.70	4.15	9.02%	0.07	0.54	0.52	-0.05	56.09	57.00	5/29/2026	No		0.00	0.00	0	0	3	21	None
STNG	Scorpio Tankers Inc	Options Chain	3.80	4.50	4.15	4.13%	0.06	0.47	0.51	-0.06	76.01	75.00	5/15/2026	Yes	3/06	0.42	0.45	20	3	14	63	None
DIS	Walt Disney Co (The)	Options Chain	3.85	4.40	4.13	5.11%	0.04	0.32	0.51	-0.06	99.78	100.00	5/22/2026	Yes	6/30	0.75	0.75	6	2	15	70	None
GCT		Options Chain	3.80	4.40	4.10	10.21%	0.09	0.76	0.54	-0.06	44.55	45.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
INOD	Innodata Inc	Options Chain	3.40	4.80	4.10	10.62%	0.11	0.90	0.54	-0.05	36.25	36.00	5/22/2026	Yes		0.00	0.00	0	0	11	43	None
POWI	Power Integrations Inc	Options Chain	3.80	4.40	4.10	8.36%	0.07	0.64	0.52	-0.06	54.54	55.00	5/15/2026	Yes	2/27	0.21	0.21	20	13	12	43	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	3.60	4.60	4.10	5.64%	0.05	0.49	0.50	-0.07	74.88	75.00	5/15/2026	Yes	3/02	0.25	0.25	15	0	14	55	None
INSW	International Seaways Inc	Options Chain	3.50	4.70	4.10	3.49%	0.05	0.52	0.48	-0.06	76.43	75.00	5/15/2026	Yes	3/20	0.86	2.15	24	0	11	60	None
GPC	Genuine Parts Company	Options Chain	3.90	4.30	4.10	4.34%	0.04	0.38	0.46	-0.08	109.35	110.00	5/15/2026	Yes	3/06	1.03	1.06	20	38	8	54	None
STOK	Stoke Therapeutics Inc	Options Chain	2.10	6.00	4.05	11.10%	0.12	0.99	0.55	-0.06	35.15	35.00	5/15/2026	Yes		0.00	0.00	0	0	9	39	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	3.50	4.60	4.05	18.19%	0.12	0.89	0.53	-0.04	33.04	35.00	5/29/2026	No		0.00	0.00	0	0	3	20	None
EW	Edwards Lifesciences Corp	Options Chain	3.80	4.20	4.00	2.34%	0.05	0.38	0.55	-0.06	79.64	77.50	5/15/2026	Yes		0.00	0.00	0	0	8	58	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	3.50	4.50	4.00	9.28%	0.07	0.49	0.53	-0.04	55.82	57.00	5/29/2026	Yes	3/13	0.12	0.12	22	0	12	56	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.60	4.40	4.00	5.78%	0.06	0.45	0.51	-0.05	71.85	72.00	5/22/2026	Yes	2/27	0.08	0.08	20	2	14	64	None
PARR	Par Pacific Holdings Inc	Options Chain	3.50	4.50	4.00	17.75%	0.06	0.65	0.46	-0.07	58.60	65.00	5/15/2026	Yes		0.00	0.00	0	0	8	52	None
FLEX	Flex Ltd	Options Chain	3.50	4.50	4.00	12.15%	0.05	0.54	0.46	-0.08	74.90	80.00	5/15/2026	Yes		0.00	0.00	0	0	9	50	None
SCHW	Charles Schwab Corp	Options Chain	3.85	4.10	3.98	2.00%	0.04	0.34	0.52	-0.06	97.04	95.00	5/15/2026	Yes	2/13	0.27	0.32	20	1	12	71	None
CSCO	Cisco Systems Inc	Options Chain	3.55	4.35	3.95	3.43%	0.05	0.33	0.55	-0.05	83.10	82.00	5/22/2026	Yes	4/02	0.41	0.42	20	15	7	59	None
PII	Polaris Inc	Options Chain	3.50	4.40	3.95	4.41%	0.07	0.57	0.54	-0.06	56.46	55.00	5/15/2026	Yes	3/02	0.67	0.68	20	30	7	44	None
PCOR	Procore Technologies Inc	Options Chain	3.70	4.20	3.95	3.06%	0.08	0.69	0.54	-0.06	49.92	47.50	5/15/2026	Yes		0.00	0.00	0	0	7	46	None
SWK	Stanley Black & Decker Inc	Options Chain	3.70	4.20	3.95	4.94%	0.05	0.44	0.53	-0.06	72.85	72.50	5/15/2026	Yes	3/10	0.83	0.83	20	40	11	64	None
RBRK	Rubrik Inc - Class A	Options Chain	3.40	4.50	3.95	11.73%	0.09	0.67	0.52	-0.05	43.81	45.00	5/29/2026	No		0.00	0.00	0	0	3	20	None
TIGO	Millicom International Cellular S.A.	Options Chain	3.50	4.40	3.95	8.03%	0.05	0.47	0.47	-0.07	83.03	85.00	5/15/2026	Yes	7/08	0.75	0.75	12	1	16	67	None
EMN	Eastman Chemical Company	Options Chain	3.60	4.20	3.90	8.51%	0.05	0.46	0.50	-0.06	72.71	75.00	5/15/2026	Yes	3/13	0.84	0.84	20	16	11	69	None
BK	Bank Of New York Mellon Corp	Options Chain	2.55	5.20	3.88	3.79%	0.03	0.30	0.45	-0.07	128.99	130.00	5/15/2026	Yes	1/23	0.53	0.53	20	15	14	74	None
SKY	Skyline Champion Corp	Options Chain	3.30	4.40	3.85	5.76%	0.05	0.41	0.51	-0.06	79.28	80.00	5/15/2026	No	5/24	0.00	0.62	0	0	12	55	None
DAL	Delta Air Lines Inc	Options Chain	3.65	4.00	3.83	5.16%	0.06	0.43	0.55	-0.05	67.83	67.50	5/15/2026	No	2/26	0.19	0.19	11	2	12	58	None
DAL	Delta Air Lines Inc	Options Chain	3.65	4.00	3.83	5.16%	0.06	0.43	0.55	-0.05	67.83	67.50	5/15/2026	No	2/26	0.19	0.19	11	2	12	58	None
HROW	Harrow Inc	Options Chain	2.35	5.30	3.83	9.52%	0.10	0.88	0.55	-0.07	37.28	37.00	5/15/2026	Yes		0.00	0.00	0	0	6	39	None
BBY	Best Buy Co. Inc	Options Chain	3.20	4.40	3.80	3.57%	0.06	0.40	0.55	-0.05	64.50	63.00	5/29/2026	Yes	3/24	0.95	0.96	20	15	15	48	None
PAYX	Paychex Inc	Options Chain	3.40	4.20	3.80	1.00%	0.04	0.35	0.53	-0.05	87.92	85.00	5/15/2026	No	1/28	1.08	1.08	20	12	10	60	None
YOU	Clear Secure Inc Class A	Options Chain	3.50	4.10	3.80	3.29%	0.08	0.72	0.51	-0.06	48.99	46.80	5/15/2026	Yes	3/10	0.15	0.20	17	3	9	48	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.50	4.10	3.80	8.69%	0.07	0.74	0.47	-0.06	51.80	52.50	5/15/2026	Yes		0.00	0.00	0	0	6	52	None
WIX	Wix.com Ltd	Options Chain	3.50	4.10	3.80	9.06%	0.05	0.73	0.40	-0.07	67.67	70.00	5/15/2026	No		0.00	0.00	0	0	6	33	None
ABT	Abbott Laboratories	Options Chain	3.50	4.00	3.75	1.73%	0.04	0.31	0.51	-0.05	102.60	100.00	5/15/2026	Yes	4/15	0.63	0.63	21	12	12	63	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	3.60	3.90	3.75	7.02%	0.07	0.64	0.51	-0.06	52.56	52.50	5/15/2026	Yes		0.00	0.00	0	0	10	47	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.60	3.90	3.75	4.59%	0.04	0.34	0.48	-0.06	99.20	100.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
NEE	NextEra Energy Inc	Options Chain	3.30	4.15	3.73	3.27%	0.04	0.27	0.54	-0.04	94.64	94.00	5/22/2026	Yes	2/27	0.57	0.62	20	30	6	68	None
FSLY	Fastly Inc - Class A	Options Chain	3.40	4.00	3.70	-5.49%	0.15	1.21	0.55	-0.04	29.31	24.00	5/29/2026	Yes		0.00	0.00	0	0	4	38	None
WFC	Wells Fargo & Company	Options Chain	3.55	3.80	3.68	3.09%	0.04	0.33	0.54	-0.05	86.02	85.00	5/15/2026	Yes	2/06	0.45	0.45	20	4	10	66	None
SJM	J.M. Smucker Company	Options Chain	3.30	4.00	3.65	1.27%	0.04	0.30	0.55	-0.05	92.48	90.00	5/15/2026	No	2/13	1.10	1.10	20	28	5	60	None
KMB	Kimberly-Clark Corp	Options Chain	3.10	4.20	3.65	3.80%	0.04	0.29	0.51	-0.05	97.93	98.00	5/22/2026	Yes	3/06	1.26	1.28	20	41	7	52	None
WFC	Wells Fargo & Company	Options Chain	3.20	4.10	3.65	4.22%	0.04	0.34	0.50	-0.05	86.02	86.00	5/22/2026	Yes	2/06	0.45	0.45	20	4	10	66	None
ORA	Ormat Technologies Inc	Options Chain	3.30	4.00	3.65	8.64%	0.03	0.39	0.39	-0.08	113.82	120.00	5/15/2026	Yes	3/10	0.12	0.12	20	0	6	55	None
PYPL	PayPal Holdings Inc	Options Chain	2.48	4.75	3.62	7.99%	0.08	0.58	0.52	-0.04	45.95	46.00	5/29/2026	Yes	3/04	0.14	0.14	2	1	16	59	None
BILL	BILL Holdings Inc	Options Chain	3.40	3.80	3.60	6.48%	0.10	0.86	0.54	-0.05	36.25	35.00	5/15/2026	Yes		0.00	0.00	0	0	7	52	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	3.20	4.00	3.60	5.08%	0.04	0.29	0.52	-0.04	90.98	92.00	5/22/2026	Yes	2/20	0.72	0.74	19	3	18	71	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	3.20	4.00	3.60	5.08%	0.04	0.29	0.52	-0.04	90.98	92.00	5/22/2026	Yes	2/20	0.72	0.74	19	3	18	71	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	3.30	3.90	3.60	7.45%	0.05	0.52	0.48	-0.07	68.50	70.00	5/15/2026	Yes	3/04	0.80	0.80	19	5	9	53	None
GRAL	GRAIL Inc	Options Chain	3.10	4.10	3.60	11.67%	0.07	0.95	0.42	-0.07	48.00	50.00	5/15/2026	Yes		0.00	0.00	0	0	10	38	None
AER	Aercap Holdings N.V.	Options Chain	3.20	4.00	3.60	5.75%	0.02	0.30	0.41	-0.09	145.25	150.00	5/15/2026	Yes	2/25	0.27	0.40	8	2	11	74	None
OKE	Oneok Inc	Options Chain	3.20	3.90	3.55	2.81%	0.04	0.31	0.55	-0.04	86.13	85.00	5/15/2026	Yes	2/02	1.03	1.07	20	3	11	74	None
MDT	Medtronic Plc	Options Chain	3.05	4.05	3.55	2.22%	0.04	0.25	0.55	-0.04	88.58	87.00	5/29/2026	Yes	3/27	0.71	0.71	20	12	13	72	None
EMBJ	Embraer S.A.	Options Chain	3.20	3.90	3.55	7.54%	0.05	0.43	0.51	-0.07	68.39	70.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.20	3.90	3.55	13.73%	0.08	0.71	0.51	-0.05	42.69	45.00	5/15/2026	Yes		0.00	0.00	0	0	7	48	None
ABT	Abbott Laboratories	Options Chain	3.00	4.10	3.55	2.51%	0.04	0.29	0.47	-0.04	102.60	101.00	5/22/2026	Yes	4/15	0.63	0.63	21	12	12	63	None
SGI	Tempur Sealy International Inc	Options Chain	3.10	4.00	3.55	7.45%	0.04	0.46	0.46	-0.06	77.76	80.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
ALL	Allstate Corp (The)	Options Chain	3.20	3.90	3.55	4.17%	0.02	0.25	0.33	-0.09	214.60	220.00	5/15/2026	Yes	3/02	1.00	1.08	20	15	14	66	None
CELH	Celsius Holdings Inc	Options Chain	3.25	3.80	3.53	5.53%	0.10	0.69	0.55	-0.04	36.51	35.00	5/29/2026	Yes		0.00	0.00	0	0	6	50	None
CVS	CVS Health Corp	Options Chain	3.25	3.80	3.53	5.63%	0.04	0.34	0.51	-0.04	78.76	79.00	5/22/2026	Yes	4/23	0.67	0.67	21	0	10	57	None
PFGC	Performance Food Group Company	Options Chain	2.75	4.30	3.53	5.31%	0.04	0.36	0.48	-0.06	88.81	90.00	5/15/2026	Yes		0.00	0.00	0	0	8	52	None
PLAB	Photronics Inc	Options Chain	3.10	3.90	3.50	8.16%	0.08	0.63	0.54	-0.05	44.84	45.00	5/15/2026	No		0.00	0.00	0	0	14	47	None
CNI	Canadian National Railway Company	Options Chain	3.20	3.80	3.50	3.89%	0.03	0.23	0.54	-0.05	109.25	110.00	5/15/2026	Yes	3/10	0.89	0.92	20	28	11	67	None
IFF	International Flavors & Fragrances Inc	Options Chain	3.30	3.70	3.50	1.92%	0.05	0.37	0.54	-0.05	74.57	72.50	5/15/2026	Yes	3/20	0.40	0.40	20	0	5	55	None
FROG	JFrog Ltd	Options Chain	3.20	3.80	3.50	9.19%	0.08	0.79	0.48	-0.06	44.42	45.00	5/15/2026	Yes		0.00	0.00	0	0	6	49	None
WOLF	Wolfspeed Inc (New)	Options Chain	2.97	3.95	3.46	13.85%	0.14	1.24	0.54	-0.04	24.12	24.00	5/22/2026	Yes		0.00	0.00	0	0	8	32	None
ZG	Zillow Group Inc - Class A	Options Chain	3.10	3.80	3.45	6.76%	0.09	0.68	0.55	-0.05	40.70	40.00	5/15/2026	Yes		0.00	0.00	0	0	13	51	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.50	4.40	3.45	9.61%	0.11	0.90	0.55	-0.04	31.43	31.00	5/15/2026	Yes		0.00	0.00	0	0	8	40	None
LGIH	LGI Homes Inc	Options Chain	3.30	3.60	3.45	6.76%	0.09	0.72	0.54	-0.05	40.70	40.00	5/15/2026	Yes		0.00	0.00	0	0	9	46	None
CSCO	Cisco Systems Inc	Options Chain	3.35	3.55	3.45	3.43%	0.04	0.34	0.52	-0.05	83.10	82.50	5/15/2026	Yes	4/02	0.41	0.42	20	15	7	59	None
GFI	Gold Fields Ltd	Options Chain	3.30	3.60	3.45	9.53%	0.07	0.59	0.52	-0.06	48.80	50.00	5/15/2026	Yes	3/13	1.16	0.28	11	0	12	57	None
BYD	Boyd Gaming Corp	Options Chain	3.00	3.90	3.45	5.14%	0.04	0.34	0.50	-0.06	86.50	87.50	5/15/2026	Yes	3/16	0.18	0.20	17	6	11	65	None
FTI	TechnipFMC plc	Options Chain	3.20	3.70	3.45	5.30%	0.05	0.42	0.49	-0.06	74.50	75.00	5/15/2026	Yes	3/17	0.05	0.05	11	0	13	52	None
Z	Zillow Group Inc - Class C	Options Chain	3.20	3.60	3.40	6.63%	0.08	0.70	0.54	-0.05	40.70	40.00	5/15/2026	Yes		0.00	0.00	0	0	12	48	None
MTDR	Matador Resources Company	Options Chain	3.10	3.70	3.40	2.26%	0.06	0.46	0.53	-0.05	62.00	60.00	5/15/2026	Yes	2/27	0.38	0.38	20	5	9	73	None
PBF	PBF Energy Inc - Class A	Options Chain	3.10	3.70	3.40	10.59%	0.08	0.72	0.52	-0.05	40.15	41.00	5/15/2026	Yes	2/25	0.28	0.28	14	3	8	58	None
PRU	Prudential Financial Inc	Options Chain	3.20	3.60	3.40	3.28%	0.03	0.29	0.51	-0.05	97.70	97.50	5/15/2026	Yes	2/17	1.35	1.40	20	17	14	64	None
EEFT	Euronet Worldwide Inc	Options Chain	3.10	3.70	3.40	4.86%	0.05	0.45	0.49	-0.06	70.00	70.00	5/15/2026	Yes		0.00	0.00	0	0	12	44	None
WHR	Whirlpool Corp	Options Chain	3.00	3.80	3.40	7.07%	0.06	0.57	0.48	-0.05	56.88	57.50	5/15/2026	Yes	2/27	0.90	0.90	20	0	11	52	None
PLNT	Planet Fitness Inc - Class A	Options Chain	3.10	3.70	3.40	4.23%	0.05	0.50	0.45	-0.06	72.82	72.50	5/15/2026	Yes	11/18	0.00	2.78	0	0	7	42	None
APLD		Options Chain	3.10	3.65	3.38	15.69%	0.13	0.93	0.55	-0.04	26.26	27.00	5/29/2026	No		0.00	0.00	0	0	3	19	None
BSX	Boston Scientific Corp	Options Chain	2.95	3.80	3.38	5.81%	0.05	0.37	0.53	-0.04	61.79	62.00	5/29/2026	Yes		0.00	0.00	0	0	10	62	None
MDLN	Medline Inc - Class A	Options Chain	3.00	3.70	3.35	6.03%	0.07	0.57	0.55	-0.05	45.60	45.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
AMRZ	Amrize Ltd	Options Chain	3.00	3.70	3.35	4.91%	0.06	0.44	0.55	-0.04	58.00	57.50	5/15/2026	No		0.00	0.00	0	0	4	20	None
OXY	Occidental Petroleum Corp	Options Chain	3.00	3.70	3.35	5.25%	0.06	0.38	0.54	-0.04	58.29	58.00	5/29/2026	Yes	3/10	0.24	0.26	20	4	7	51	None
RIO	Rio Tinto plc	Options Chain	3.10	3.60	3.35	6.55%	0.03	0.34	0.46	-0.06	97.00	100.00	5/15/2026	Yes	3/06	1.48	2.54	12	0	10	71	None
CART		Options Chain	1.70	4.90	3.30	5.22%	0.08	0.57	0.55	-0.03	40.20	39.00	5/29/2026	No		0.00	0.00	0	0	3	20	None
LVS	Las Vegas Sands Corp	Options Chain	3.00	3.60	3.30	3.34%	0.06	0.43	0.55	-0.04	54.48	53.00	5/22/2026	Yes	2/09	0.25	0.30	11	2	9	57	None
VOYA	Voya Financial Inc	Options Chain	2.90	3.70	3.30	5.30%	0.05	0.36	0.54	-0.05	69.61	70.00	5/15/2026	Yes	2/25	0.47	0.47	20	7	11	63	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	2.80	3.80	3.30	12.16%	0.11	0.94	0.54	-0.05	29.69	30.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
AIG	American International Group Inc	Options Chain	2.80	3.80	3.30	4.46%	0.04	0.27	0.53	-0.04	76.87	77.00	5/29/2026	Yes	3/16	0.45	0.45	20	3	13	71	None
CHDN	Churchill Downs Inc	Options Chain	2.60	4.00	3.30	6.65%	0.04	0.38	0.47	-0.07	87.48	90.00	5/15/2026	Yes	12/05	0.41	0.44	5	15	7	45	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.65	3.90	3.28	8.31%	0.07	0.53	0.53	-0.05	49.19	50.00	5/15/2026	Yes		0.00	0.00	0	0	5	43	None
HUBG	Hub Group Inc - Class A	Options Chain	1.15	5.40	3.28	11.66%	0.08	0.75	0.51	-0.05	38.76	40.00	5/15/2026	Yes	3/13	0.12	0.12	9	0	12	40	None
TW	Tradeweb Markets Inc Cls A	Options Chain	1.75	4.80	3.28	4.80%	0.03	0.30	0.43	-0.07	122.41	125.00	5/15/2026	Yes	3/02	0.12	0.14	20	3	12	60	None
DOCU	DocuSign Inc	Options Chain	2.91	3.60	3.26	1.56%	0.08	0.52	0.54	-0.04	45.55	43.00	5/29/2026	No		0.00	0.00	0	0	9	49	None
PPTA	Perpetua Resources Corp Com	Options Chain	2.70	3.80	3.25	10.21%	0.11	0.76	0.55	-0.04	30.17	30.00	5/15/2026	Yes		0.00	0.00	0	0	9	43	None
TRMB	Trimble Inc	Options Chain	2.90	3.60	3.25	3.52%	0.05	0.39	0.54	-0.05	65.93	65.00	5/15/2026	Yes		0.00	0.00	0	0	6	57	None
GDS	GDS Holdings Ltd	Options Chain	2.90	3.60	3.25	10.69%	0.08	0.62	0.54	-0.05	40.88	42.00	5/15/2026	No		0.00	0.00	0	0	10	12	None
DINO		Options Chain	3.10	3.40	3.25	5.63%	0.06	0.46	0.52	-0.04	57.51	57.50	5/15/2026	No		0.00	0.00	0	0	3	20	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	1.90	4.60	3.25	3.79%	0.04	0.44	0.46	-0.06	77.80	77.50	5/15/2026	Yes		0.00	0.00	0	0	5	49	None
VIK	Viking Holdings Ltd	Options Chain	3.10	3.40	3.25	5.38%	0.04	0.45	0.44	-0.06	79.00	80.00	5/15/2026	No		0.00	0.00	0	0	3	21	None
IONQ	IonQ Inc	Options Chain	2.98	3.50	3.24	17.91%	0.11	0.87	0.51	-0.04	28.19	30.00	5/29/2026	Yes		0.00	0.00	0	0	8	43	None
ALGM	Allegro Microsystems Inc	Options Chain	2.85	3.60	3.23	9.55%	0.09	0.68	0.55	-0.05	37.18	37.50	5/15/2026	Yes		0.00	0.00	0	0	5	48	None
ENPH	Enphase Energy Inc	Options Chain	3.00	3.45	3.23	12.38%	0.10	0.84	0.52	-0.04	31.35	32.00	5/22/2026	Yes		0.00	0.00	0	0	8	44	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	1.15	5.30	3.23	7.92%	0.05	0.52	0.48	-0.06	58.59	60.00	5/15/2026	Yes		0.00	0.00	0	0	6	45	None
SPIR	Spire Global Inc - Class A	Options Chain	3.10	3.30	3.20	43.48%	0.14	1.47	0.52	-0.05	18.26	23.00	5/15/2026	Yes		0.00	0.00	0	0	10	46	None
BHP	BHP Group Ltd	Options Chain	3.00	3.40	3.20	5.06%	0.04	0.36	0.50	-0.05	76.81	77.50	5/15/2026	No	3/06	1.20	1.46	10	0	12	26	None
SWKS	Skyworks Solutions Inc	Options Chain	3.00	3.40	3.20	8.30%	0.06	0.51	0.50	-0.06	56.05	57.50	5/15/2026	Yes	2/24	0.71	0.71	20	12	15	59	Dividend Stock List
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	1.70	4.70	3.20	5.14%	0.04	0.33	0.49	-0.06	88.64	90.00	5/15/2026	Yes	7/20	0.00	1.23	1	0	6	61	None
LOGI	Logitech International S.A.	Options Chain	3.00	3.40	3.20	8.70%	0.03	0.42	0.40	-0.07	90.34	95.00	5/15/2026	Yes	9/23	1.16	1.26	5	13	15	51	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.70	3.65	3.18	25.70%	0.13	1.07	0.55	-0.04	22.02	24.50	5/22/2026	Yes		0.00	0.00	0	0	7	38	None
PEGA	Pegasystems Inc	Options Chain	2.95	3.40	3.18	12.21%	0.08	0.71	0.52	-0.05	38.48	40.00	5/15/2026	Yes	4/01	0.03	0.03	20	0	9	53	None
OMC	Omnicom Group Inc	Options Chain	2.95	3.40	3.18	4.80%	0.04	0.34	0.52	-0.05	74.60	75.00	5/15/2026	Yes	3/11	0.80	0.80	20	1	6	61	None
BMO	Bank of Montreal	Options Chain	2.85	3.50	3.18	3.84%	0.02	0.20	0.47	-0.05	144.31	145.00	5/15/2026	No	4/29	1.67	1.67	21	4	14	70	None
PYPL	PayPal Holdings Inc	Options Chain	2.89	3.45	3.17	4.83%	0.07	0.49	0.55	-0.04	45.95	45.00	5/22/2026	Yes	3/04	0.14	0.14	2	1	16	59	None
BRO	Brown & Brown Inc	Options Chain	2.20	4.10	3.15	4.72%	0.05	0.38	0.53	-0.04	65.08	65.00	5/15/2026	Yes	2/04	0.17	0.17	20	32	7	57	None
SYF	Synchrony Financial	Options Chain	3.00	3.30	3.15	4.36%	0.04	0.35	0.52	-0.04	72.49	72.50	5/15/2026	Yes	2/06	0.30	0.30	20	4	10	64	None
APTV	Aptiv PLC	Options Chain	2.80	3.50	3.15	5.87%	0.05	0.44	0.52	-0.05	59.65	60.00	5/15/2026	Yes	2/04	0.00	0.22	1	0	7	52	None
GOLD	Randgold Resources Ltd	Options Chain	2.70	3.60	3.15	9.48%	0.07	0.66	0.50	-0.05	43.98	45.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
NYT	New York Times Co. - Class A	Options Chain	3.00	3.30	3.15	1.23%	0.04	0.35	0.49	-0.05	82.14	80.00	5/15/2026	Yes	4/01	0.18	0.23	20	7	12	56	None
PLD	Prologis Inc	Options Chain	2.80	3.50	3.15	4.41%	0.02	0.25	0.42	-0.06	137.11	140.00	5/15/2026	Yes	3/17	1.01	1.07	20	12	7	73	None
VKTX	Viking Therapeutics Inc	Options Chain	2.93	3.35	3.14	9.13%	0.09	0.80	0.52	-0.05	34.95	35.00	5/15/2026	Yes		0.00	0.00	0	0	8	46	None
AGI	Alamos Gold Inc - Class A	Options Chain	2.95	3.30	3.13	7.53%	0.06	0.56	0.51	-0.05	48.48	49.00	5/15/2026	Yes	3/12	0.03	0.04	20	0	12	54	None
GFS	GlobalFoundries Inc	Options Chain	2.85	3.40	3.13	8.56%	0.06	0.59	0.49	-0.05	48.94	50.00	5/15/2026	Yes		0.00	0.00	0	0	13	46	None
SMCI	Super Micro Computer Inc	Options Chain	2.81	3.40	3.11	22.79%	0.12	0.87	0.55	-0.03	23.30	25.50	5/29/2026	Yes		0.00	0.00	0	0	11	52	None
AMSC	American Superconductor Corp	Options Chain	2.90	3.30	3.10	8.99%	0.08	0.67	0.54	-0.05	37.71	38.00	5/15/2026	No		0.00	0.00	0	0	16	49	None
EQT	EQT Corp	Options Chain	2.75	3.45	3.10	4.42%	0.05	0.36	0.52	-0.03	59.47	59.00	5/29/2026	Yes	2/17	0.17	0.17	17	4	12	62	None
NEE	NextEra Energy Inc	Options Chain	2.56	3.60	3.08	3.63%	0.03	0.26	0.49	-0.04	94.64	95.00	5/22/2026	Yes	2/27	0.57	0.62	20	30	6	68	None
DAR	Darling Ingredients Inc	Options Chain	2.75	3.40	3.08	6.91%	0.05	0.47	0.48	-0.05	61.34	62.50	5/15/2026	Yes		0.00	0.00	0	0	4	46	None
CCI	Crown Castle Inc	Options Chain	2.85	3.30	3.08	4.97%	0.04	0.34	0.47	-0.05	86.29	87.50	5/15/2026	Yes	3/13	1.06	1.06	20	0	9	55	None
UPST	Upstart Holdings Inc	Options Chain	2.96	3.15	3.06	11.37%	0.11	0.92	0.55	-0.05	27.44	27.50	5/15/2026	Yes		0.00	0.00	0	0	9	47	None
ALK	Alaska Air Group Inc	Options Chain	2.90	3.20	3.05	8.99%	0.08	0.66	0.52	-0.05	39.50	40.00	5/15/2026	Yes	2/14	0.00	0.38	1	0	7	45	None
FLR	Fluor Corporation	Options Chain	2.90	3.20	3.05	8.04%	0.06	0.54	0.50	-0.05	49.10	50.00	5/15/2026	Yes	2/28	0.00	0.10	1	0	10	47	None
GLOB	Globant S.A.	Options Chain	2.70	3.40	3.05	7.37%	0.07	0.68	0.49	-0.06	44.75	45.00	5/15/2026	No		0.00	0.00	0	0	12	56	None
CGNX	Cognex Corp	Options Chain	2.60	3.50	3.05	8.69%	0.06	0.54	0.49	-0.06	53.41	55.00	5/15/2026	Yes	2/26	0.09	0.09	20	10	13	52	None
CVS	CVS Health Corp	Options Chain	2.79	3.30	3.05	6.29%	0.04	0.34	0.46	-0.04	78.76	80.00	5/22/2026	Yes	4/23	0.67	0.67	21	0	10	57	None
PNR	Pentair plc	Options Chain	2.60	3.50	3.05	5.93%	0.03	0.36	0.44	-0.06	90.46	92.50	5/15/2026	Yes	4/17	0.27	0.27	21	6	8	58	None
CL	Colgate-Palmolive Company	Options Chain	2.75	3.30	3.03	3.82%	0.04	0.26	0.53	-0.03	84.34	84.00	5/22/2026	Yes	4/20	0.52	0.53	21	40	10	62	None
WMB	Williams Cos Inc	Options Chain	2.65	3.40	3.03	4.87%	0.04	0.28	0.53	-0.03	72.50	73.00	5/29/2026	Yes	3/13	0.50	0.53	20	8	9	68	None
TTE	TotalEnergies SE	Options Chain	2.25	3.80	3.03	6.91%	0.03	0.26	0.52	-0.05	90.15	92.50	5/15/2026	Yes	6/30	0.85	0.85	22	2	6	60	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.85	3.20	3.03	10.95%	0.04	0.56	0.40	-0.06	65.82	70.00	5/15/2026	Yes		0.00	0.00	0	0	7	53	None
ADM	Archer Daniels Midland Company	Options Chain	2.80	3.20	3.00	4.26%	0.04	0.35	0.52	-0.05	70.02	70.00	5/15/2026	Yes	2/17	0.51	0.52	20	40	10	48	None
KMX	Carmax Inc	Options Chain	2.90	3.10	3.00	11.60%	0.06	0.57	0.51	-0.05	45.25	47.50	5/15/2026	Yes		0.00	0.00	0	0	9	43	None
DK	Delek US Holdings Inc	Options Chain	2.80	3.20	3.00	10.68%	0.07	0.67	0.50	-0.05	41.11	42.50	5/15/2026	Yes	3/02	0.26	0.26	16	3	9	48	None
BWA	BorgWarner Inc	Options Chain	2.25	3.70	2.98	6.42%	0.05	0.43	0.53	-0.05	54.48	55.00	5/15/2026	Yes	3/02	0.17	0.17	20	1	10	57	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.60	3.30	2.95	4.39%	0.05	0.46	0.48	-0.06	62.70	62.50	5/15/2026	Yes	2/20	0.66	0.66	20	0	11	46	None
DOW	Dow Inc	Options Chain	2.61	3.25	2.93	10.31%	0.08	0.53	0.53	-0.03	38.01	39.00	5/29/2026	Yes	2/27	0.35	0.35	20	0	6	47	None
LUV	Southwest Airlines Company	Options Chain	2.61	3.25	2.93	6.90%	0.07	0.53	0.52	-0.03	40.16	40.00	5/29/2026	Yes	3/12	0.18	0.18	14	0	9	56	None
IPI	Intrepid Potash Inc	Options Chain	2.15	3.70	2.93	9.03%	0.08	0.70	0.51	-0.05	37.54	38.00	5/15/2026	Yes	12/13	0.00	7.50	0	0	13	39	None
MDT	Medtronic Plc	Options Chain	2.56	3.30	2.93	2.65%	0.03	0.26	0.50	-0.04	88.58	88.00	5/22/2026	Yes	3/27	0.71	0.71	20	12	13	72	None
APA	APA Corporation	Options Chain	2.57	3.25	2.91	8.74%	0.07	0.54	0.52	-0.03	38.77	39.00	5/29/2026	Yes	4/22	0.25	0.25	21	0	9	51	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.20	3.60	2.90	6.18%	0.05	0.43	0.52	-0.04	54.53	55.00	5/15/2026	Yes		0.00	0.00	0	0	12	52	None
SU	Suncor Energy Inc	Options Chain	2.60	3.20	2.90	6.76%	0.04	0.32	0.51	-0.04	63.60	65.00	5/29/2026	Yes	3/04	0.60	0.60	20	4	10	62	None
CAKE	Cheesecake Factory Inc	Options Chain	2.60	3.20	2.90	6.34%	0.05	0.43	0.50	-0.05	59.15	60.00	5/15/2026	Yes	3/04	0.27	0.30	16	0	8	49	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.70	3.10	2.90	6.65%	0.05	0.41	0.49	-0.04	61.32	62.50	5/15/2026	Yes	3/06	0.18	0.20	20	6	9	48	None
COGT	Cogent Biosciences Inc	Options Chain	0.90	4.90	2.90	12.18%	0.07	0.76	0.48	-0.06	37.35	39.00	5/15/2026	Yes		0.00	0.00	0	0	4	44	None
ESTC	Elastic N.V	Options Chain	2.70	3.10	2.90	6.40%	0.06	0.66	0.47	-0.05	45.02	45.00	5/15/2026	No		0.00	0.00	0	0	7	43	None
EW	Edwards Lifesciences Corp	Options Chain	2.80	3.00	2.90	4.09%	0.04	0.39	0.45	-0.06	79.64	80.00	5/15/2026	Yes		0.00	0.00	0	0	8	58	None
VRDN	Viridian Therapeutics Inc	Options Chain	1.00	4.80	2.90	29.39%	0.17	1.98	0.44	-0.03	15.38	17.00	5/15/2026	Yes		0.00	0.00	0	0	9	38	None
SO	Southern Company	Options Chain	2.45	3.30	2.88	1.86%	0.03	0.20	0.52	-0.03	98.06	97.00	5/29/2026	Yes	2/17	0.74	0.74	20	24	5	69	None
B	Barrick Gold Corp	Options Chain	2.71	3.05	2.88	10.91%	0.07	0.51	0.52	-0.04	42.27	44.00	5/22/2026	No		0.00	0.00	0	0	3	20	None
OTIS	Otis Worldwide Corp	Options Chain	2.65	3.10	2.88	2.01%	0.04	0.29	0.52	-0.04	81.25	80.00	5/15/2026	Yes	2/13	0.42	0.42	20	6	8	51	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.70	4.00	2.85	10.88%	0.09	0.85	0.50	-0.04	31.43	32.00	5/15/2026	Yes		0.00	0.00	0	0	8	40	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	2.50	3.20	2.85	4.94%	0.04	0.32	0.49	-0.05	78.95	80.00	5/15/2026	No	2/13	0.55	0.59	20	14	12	45	None
COCO	Vita Coco Company Inc (The)	Options Chain	2.20	3.50	2.85	16.19%	0.05	0.71	0.39	-0.06	49.79	55.00	5/15/2026	Yes		0.00	0.00	0	0	11	45	None
SCI	Service Corp International	Options Chain	2.45	3.20	2.83	2.31%	0.03	0.30	0.49	-0.05	83.40	82.50	5/15/2026	Yes	3/13	0.34	0.34	20	12	9	62	None
SLB	SLB	Options Chain	2.58	3.05	2.82	4.26%	0.05	0.39	0.53	-0.03	52.58	52.00	5/22/2026	Yes	2/11	0.28	0.29	20	4	8	65	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.75	4.80	2.78	6.42%	0.08	0.66	0.53	-0.04	35.50	35.00	5/15/2026	Yes		0.00	0.00	0	0	9	27	None
CORT	Corcept Therapeutics Inc	Options Chain	1.00	4.50	2.75	5.23%	0.06	0.51	0.55	-0.05	43.00	42.50	5/15/2026	Yes		0.00	0.00	0	0	9	44	None
PACS	PACS Group Inc	Options Chain	2.40	3.10	2.75	11.85%	0.08	0.73	0.51	-0.05	33.75	35.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
LVS	Las Vegas Sands Corp	Options Chain	2.39	3.10	2.75	4.17%	0.05	0.41	0.50	-0.04	54.48	54.00	5/22/2026	Yes	2/09	0.25	0.30	11	2	9	57	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.50	2.95	2.73	3.55%	0.03	0.32	0.43	-0.05	94.38	95.00	5/15/2026	No		0.00	0.00	0	0	13	55	None
A	Agilent Technologies Inc	Options Chain	2.50	2.95	2.73	6.67%	0.02	0.32	0.37	-0.07	115.06	120.00	5/15/2026	No	3/31	0.26	0.26	20	0	12	59	None
OUST	Ouster Inc - Class A	Options Chain	2.30	3.10	2.70	22.46%	0.12	1.05	0.52	-0.03	20.17	22.00	5/29/2026	Yes		0.00	0.00	0	0	9	38	None
CG	Carlyle Group Inc (The)	Options Chain	2.50	2.90	2.70	6.15%	0.06	0.50	0.52	-0.04	47.29	47.50	5/15/2026	Yes	2/13	0.35	0.35	20	0	9	61	None
CTVA	Corteva Inc	Options Chain	2.40	3.00	2.70	4.97%	0.03	0.31	0.46	-0.05	83.55	85.00	5/15/2026	Yes	3/02	0.18	0.18	20	7	13	58	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.40	3.00	2.70	3.45%	0.03	0.29	0.45	-0.06	94.44	95.00	5/15/2026	Yes		0.00	0.00	0	0	6	57	None
AWK	American Water Works Co. Inc	Options Chain	2.45	2.95	2.70	3.99%	0.02	0.23	0.41	-0.06	137.22	140.00	5/15/2026	Yes	2/10	0.83	0.83	20	12	8	58	None
STM	ST Microelectronics	Options Chain	2.60	2.75	2.68	9.00%	0.07	0.58	0.52	-0.04	39.24	40.00	5/15/2026	Yes	6/23	0.09	0.09	24	2	11	52	None
ONON	On Holding AG Class A	Options Chain	2.42	2.94	2.68	5.80%	0.08	0.58	0.52	-0.03	34.67	34.00	5/29/2026	Yes		0.00	0.00	0	0	9	53	None
PSTG	Pure Storage Inc - Class A	Options Chain	2.35	3.00	2.68	12.39%	0.04	0.56	0.39	-0.06	60.22	65.00	5/15/2026	No		0.00	0.00	0	0	10	48	None
GLXY	Galaxy Digital	Options Chain	2.45	2.87	2.66	19.75%	0.12	0.93	0.54	-0.03	21.01	22.50	5/29/2026	Yes		0.00	0.00	0	0	7	43	None
YPF	YPF	Options Chain	2.40	2.90	2.65	6.93%	0.06	0.49	0.54	-0.04	42.69	43.00	5/15/2026	Yes	7/09	0.00	0.14	0	1	12	51	None
DVN	Devon Energy Corp	Options Chain	2.40	2.89	2.65	6.34%	0.06	0.38	0.53	-0.03	47.63	48.00	5/29/2026	Yes	3/13	0.24	0.24	20	0	7	54	None
VTR	Ventas Inc	Options Chain	2.35	2.95	2.65	2.82%	0.03	0.24	0.53	-0.04	85.25	85.00	5/15/2026	Yes	3/31	0.48	0.52	20	1	9	62	None
ALMS	Alumis Inc	Options Chain	0.40	4.90	2.65	17.97%	0.11	1.04	0.52	-0.04	22.59	24.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
CART		Options Chain	2.35	2.95	2.65	6.09%	0.07	0.55	0.50	-0.04	40.20	40.00	5/22/2026	No		0.00	0.00	0	0	3	20	None
MO	Altria Group Inc	Options Chain	2.44	2.82	2.63	3.23%	0.04	0.26	0.55	-0.03	67.45	67.00	5/22/2026	Yes	3/25	1.06	1.06	20	16	8	68	None
UNFI	United Natural Foods Inc	Options Chain	2.40	2.85	2.63	2.49%	0.06	0.43	0.55	-0.04	47.45	46.00	5/15/2026	No		0.00	0.00	0	0	5	41	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	2.05	3.20	2.63	21.16%	0.14	1.16	0.54	-0.03	17.44	18.50	5/29/2026	Yes		0.00	0.00	0	0	3	34	None
TNL	Travel+Leisure Company	Options Chain	2.45	2.80	2.63	5.63%	0.03	0.34	0.46	-0.05	75.86	77.50	5/15/2026	Yes	3/20	0.56	0.60	20	4	10	54	None
WAL	Western Alliance Bancorp	Options Chain	2.15	3.10	2.63	6.65%	0.03	0.44	0.38	-0.06	77.48	80.00	5/15/2026	Yes	2/20	0.42	0.42	20	7	14	73	None
KR	Kroger Company	Options Chain	2.40	2.79	2.60	-0.00%	0.04	0.28	0.55	-0.03	70.45	67.50	5/15/2026	No	5/15	0.35	0.35	21	19	9	53	None
IRDM	Iridium Communications Inc	Options Chain	2.30	2.90	2.60	8.51%	0.07	0.69	0.50	-0.04	34.65	35.00	5/15/2026	Yes	3/16	0.15	0.15	13	3	10	53	None
CL	Colgate-Palmolive Company	Options Chain	2.20	3.00	2.60	4.49%	0.03	0.24	0.48	-0.03	84.34	85.00	5/29/2026	Yes	4/20	0.52	0.53	21	40	10	62	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.60	3.60	2.60	10.55%	0.04	0.54	0.37	-0.06	65.67	70.00	5/15/2026	Yes		0.00	0.00	0	0	12	53	None
PVH	PVH Corp	Options Chain	2.50	2.70	2.60	7.83%	0.03	0.38	0.37	-0.06	90.51	95.00	5/15/2026	No	3/04	0.04	0.04	18	0	10	66	None
LENZ	Graphite Bio Inc	Options Chain	0.25	4.90	2.58	66.26%	0.21	3.08	0.46	-0.04	9.07	12.50	5/15/2026	No		0.00	0.00	0	0	3	12	None
PSN	Parsons Corp	Options Chain	1.45	3.70	2.58	8.89%	0.04	0.55	0.39	-0.05	57.47	60.00	5/15/2026	Yes		0.00	0.00	0	0	10	57	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.25	2.84	2.55	5.00%	0.04	0.30	0.52	-0.03	58.62	59.00	5/29/2026	Yes	4/02	0.63	0.63	20	4	11	52	None
GGAL	Grupo Financiero Galicia	Options Chain	2.00	3.10	2.55	7.40%	0.05	0.57	0.44	-0.05	48.00	49.00	5/15/2026	No	3/30	0.15	0.16	23	0	13	49	None
KGS		Options Chain	2.20	2.90	2.55	7.73%	0.04	0.45	0.44	-0.05	60.38	62.50	5/15/2026	No		0.00	0.00	0	0	3	20	None
TYRA	Tyra Biosciences Inc	Options Chain	0.20	4.90	2.55	18.16%	0.06	0.86	0.39	-0.06	36.01	40.00	5/15/2026	Yes		0.00	0.00	0	0	9	42	None
GPN	Global Payments Inc	Options Chain	2.35	2.75	2.55	9.76%	0.04	0.52	0.38	-0.06	66.10	70.00	5/15/2026	Yes	3/09	0.25	0.25	20	0	9	61	None
TTAN	ServiceTitan Inc - Class A	Options Chain	2.40	2.70	2.55	5.77%	0.04	0.62	0.38	-0.06	59.14	60.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
KR	Kroger Company	Options Chain	2.25	2.82	2.54	0.62%	0.04	0.26	0.51	-0.03	70.45	68.00	5/29/2026	No	5/15	0.35	0.35	21	19	9	53	None
CLMT	Calumet Inc	Options Chain	2.40	2.65	2.53	8.56%	0.07	0.62	0.53	-0.04	33.65	34.00	5/15/2026	Yes	1/29	0.00	0.69	0	0	8	22	None
GSK	GSK Plc	Options Chain	2.20	2.85	2.53	3.72%	0.04	0.30	0.52	-0.02	58.36	58.00	5/29/2026	Yes	2/20	0.43	0.48	20	2	10	52	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.45	4.60	2.53	11.33%	0.08	0.78	0.51	-0.05	29.22	30.00	5/15/2026	Yes		0.00	0.00	0	0	14	43	None
SRE	Sempra	Options Chain	2.30	2.75	2.53	2.79%	0.03	0.24	0.47	-0.05	99.75	100.00	5/15/2026	Yes	3/19	0.65	0.66	20	15	5	69	None
CMC	Commercial Metals Company	Options Chain	2.20	2.85	2.53	5.26%	0.04	0.39	0.45	-0.05	66.53	67.50	5/15/2026	No	4/06	0.18	0.20	20	5	15	23	None
ZYME	Zymeworks BC Inc	Options Chain	0.10	4.90	2.50	4.48%	0.10	0.71	0.54	-0.03	26.32	25.00	5/15/2026	Yes		0.00	0.00	0	0	9	39	None
AR	Antero Resources Corp	Options Chain	2.25	2.75	2.50	6.89%	0.07	0.45	0.54	-0.03	37.89	38.00	5/29/2026	Yes		0.00	0.00	0	0	10	55	None
IOT	Samsara Inc - Class A	Options Chain	1.90	3.10	2.50	5.91%	0.10	0.72	0.54	-0.03	26.91	26.00	5/22/2026	No		0.00	0.00	0	0	7	45	None
KGC	Kinross Gold Corp	Options Chain	2.28	2.72	2.50	11.55%	0.07	0.57	0.53	-0.03	32.72	34.00	5/22/2026	Yes	3/11	0.04	0.04	20	1	18	50	None
CNC	Centene Corp	Options Chain	2.39	2.60	2.50	8.17%	0.07	0.55	0.53	-0.04	36.98	37.50	5/15/2026	Yes		0.00	0.00	0	0	9	49	None
QURE	uniQure N.V.	Options Chain	1.50	3.50	2.50	20.97%	0.15	1.60	0.51	-0.04	16.12	17.00	5/15/2026	Yes		0.00	0.00	0	0	9	35	None
SSRM	SSR Mining Inc	Options Chain	2.30	2.70	2.50	8.99%	0.07	0.69	0.50	-0.04	33.49	34.00	5/15/2026	Yes	11/10	0.00	0.07	12	0	17	63	None
CALX	Calix Inc	Options Chain	1.80	3.20	2.50	6.19%	0.05	0.56	0.44	-0.05	49.44	50.00	5/15/2026	Yes		0.00	0.00	0	0	12	40	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.05	2.95	2.50	7.70%	0.04	0.52	0.42	-0.05	58.03	60.00	5/15/2026	Yes	11/18	0.60	0.60	2	1	16	23	None
GLBE	Global E Online Ltd	Options Chain	2.25	2.70	2.48	5.80%	0.08	0.66	0.54	-0.03	30.70	30.00	5/15/2026	Yes		0.00	0.00	0	0	10	50	None
SMMT	Summit Therapeutics Inc	Options Chain	1.35	3.60	2.48	16.48%	0.12	1.01	0.53	-0.03	19.30	20.00	5/22/2026	Yes		0.00	0.00	0	0	7	38	None
HTO	H2O America	Options Chain	0.05	4.90	2.48	4.71%	0.04	0.36	0.50	-0.04	59.67	60.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
SA	Seabridge Gold Inc	Options Chain	2.15	2.80	2.48	6.22%	0.08	0.73	0.50	-0.04	32.46	32.00	5/15/2026	Yes		0.00	0.00	0	0	4	41	None
IRON		Options Chain	1.95	3.00	2.48	7.70%	0.04	0.49	0.39	-0.05	67.30	70.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
NTAP	Netapp Inc	Options Chain	2.20	2.75	2.48	6.87%	0.02	0.34	0.37	-0.06	95.89	100.00	5/15/2026	No	4/02	0.52	0.52	20	2	12	59	None
SPG	Simon Property Group Inc	Options Chain	2.10	2.85	2.48	7.04%	0.01	0.23	0.28	-0.07	198.50	210.00	5/15/2026	Yes	3/10	2.20	2.20	21	4	14	77	None
U	Unity Software Inc	Options Chain	2.20	2.73	2.47	13.39%	0.11	0.81	0.55	-0.03	21.58	22.00	5/29/2026	Yes		0.00	0.00	0	0	6	39	None
DOW	Dow Inc	Options Chain	2.14	2.79	2.47	11.73%	0.06	0.52	0.47	-0.03	38.01	40.00	5/29/2026	Yes	2/27	0.35	0.35	20	0	6	47	None
CMG	Chipotle Mexican Grill	Options Chain	2.15	2.74	2.45	6.70%	0.07	0.47	0.55	-0.02	34.16	34.00	5/29/2026	Yes		0.00	0.00	0	0	10	51	None
APLX	APPLIX INC	Options Chain	2.05	2.85	2.45	34.54%	0.16	1.93	0.53	-0.04	12.97	15.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
BALL		Options Chain	2.35	2.55	2.45	2.57%	0.04	0.32	0.52	-0.04	63.32	62.50	5/15/2026	No		0.00	0.00	0	0	3	20	None
EGO	Eldorado Gold Corp	Options Chain	2.35	2.55	2.45	11.13%	0.07	0.59	0.51	-0.04	35.50	37.00	5/15/2026	Yes	2/27	0.10	0.07	1	0	17	49	None
SO	Southern Company	Options Chain	2.35	2.50	2.43	1.91%	0.02	0.20	0.52	-0.04	98.06	97.50	5/15/2026	Yes	2/17	0.74	0.74	20	24	5	69	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.65	3.20	2.43	27.91%	0.05	0.80	0.42	-0.08	40.99	50.00	5/15/2026	Yes		0.00	0.00	0	0	9	46	None
WULF	TeraWulf Inc	Options Chain	2.27	2.57	2.42	15.37%	0.12	0.96	0.54	-0.03	19.00	19.50	5/29/2026	Yes		0.00	0.00	0	0	2	38	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.13	2.67	2.40	14.52%	0.12	0.92	0.55	-0.03	19.56	20.00	5/29/2026	Yes		0.00	0.00	0	0	7	44	None
OR	Osisko Gold Royalties Ltd	Options Chain	2.30	2.50	2.40	6.96%	0.06	0.53	0.50	-0.04	39.64	40.00	5/15/2026	Yes	3/31	0.06	0.06	20	0	15	55	None
NE	Noble Corp Plc - Class A	Options Chain	2.20	2.60	2.40	6.14%	0.05	0.46	0.48	-0.04	49.37	50.00	5/15/2026	Yes	3/04	0.50	0.50	11	3	7	57	None
GXO	GXO Logistics Inc	Options Chain	2.25	2.55	2.40	6.98%	0.04	0.42	0.47	-0.04	55.99	57.50	5/15/2026	Yes		0.00	0.00	0	0	7	52	None
NVO	Novo Nordisk	Options Chain	2.06	2.71	2.39	7.94%	0.06	0.47	0.51	-0.03	37.42	38.00	5/29/2026	Yes	3/30	0.58	1.22	10	6	11	54	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.10	2.65	2.38	13.17%	0.11	0.80	0.55	-0.02	20.66	21.00	5/29/2026	Yes		0.00	0.00	0	0	13	42	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.22	2.53	2.38	14.57%	0.11	0.84	0.53	-0.03	21.28	22.00	5/29/2026	No	12/05	0.00	0.01	1	1	12	37	None
CARR	Carrier Global Corp	Options Chain	2.15	2.60	2.38	9.61%	0.04	0.40	0.44	-0.04	61.47	65.00	5/15/2026	Yes	1/20	0.23	0.24	20	0	7	56	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.70	4.00	2.35	19.37%	0.08	1.06	0.44	-0.05	27.10	30.00	5/15/2026	Yes		0.00	0.00	0	0	10	26	None
CLX	Clorox Company	Options Chain	2.25	2.45	2.35	5.29%	0.02	0.34	0.33	-0.05	107.88	110.00	5/15/2026	Yes	4/22	1.24	1.24	21	40	13	54	None
FIG	Figma Inc - Class A	Options Chain	2.05	2.61	2.33	8.77%	0.13	0.93	0.55	-0.03	19.15	18.50	5/29/2026	No		0.00	0.00	0	0	3	18	None
WHD	Cactus Inc - Class A	Options Chain	2.15	2.50	2.33	6.27%	0.04	0.39	0.48	-0.03	53.95	55.00	5/15/2026	Yes	3/02	0.14	0.14	20	7	14	58	None
UNM	Unum Group	Options Chain	2.15	2.50	2.33	4.18%	0.03	0.29	0.46	-0.04	76.63	77.50	5/15/2026	Yes	1/30	0.46	0.46	20	17	9	61	None
VSCO	Victoria`s Secret & Company	Options Chain	2.00	2.65	2.33	11.60%	0.04	0.64	0.37	-0.06	51.37	55.00	5/15/2026	No		0.00	0.00	0	0	8	50	None
TREX	TREX Co. Inc	Options Chain	2.10	2.50	2.30	7.80%	0.06	0.55	0.49	-0.04	39.24	40.00	5/15/2026	Yes		0.00	0.00	0	0	8	42	None
MET	Metlife Inc	Options Chain	2.20	2.40	2.30	4.26%	0.03	0.31	0.45	-0.04	74.14	75.00	5/15/2026	Yes	2/03	0.57	0.57	20	13	12	62	None
RY	Royal Bank Of Canada	Options Chain	2.00	2.60	2.30	4.46%	0.01	0.18	0.35	-0.04	171.30	175.00	5/15/2026	No	4/23	1.64	1.64	21	15	11	74	None
CIFR	Cipher Mining Inc	Options Chain	2.08	2.48	2.28	16.64%	0.13	1.09	0.55	-0.03	16.53	17.00	5/22/2026	Yes		0.00	0.00	0	0	3	49	None
TSCO	Tractor Supply Company	Options Chain	2.00	2.55	2.28	3.14%	0.05	0.35	0.54	-0.03	45.84	45.00	5/22/2026	Yes	2/24	0.23	0.24	20	16	6	51	None
MEG	Montrose Environmental Group Inc	Options Chain	0.65	3.90	2.28	9.84%	0.10	0.90	0.53	-0.04	22.56	22.50	5/15/2026	Yes		0.00	0.00	0	0	7	33	None
YUMC	Yum China Holdings Inc	Options Chain	2.15	2.40	2.28	3.52%	0.05	0.35	0.53	-0.04	50.50	50.00	5/15/2026	Yes	3/04	0.24	0.29	20	3	14	49	None
EQNR	Equinor ASA	Options Chain	2.15	2.40	2.28	8.86%	0.06	0.49	0.52	-0.03	38.28	39.00	5/15/2026	Yes	5/15	0.37	0.39	33	4	10	59	None
DOX	Amdocs Ltd	Options Chain	1.95	2.60	2.28	3.33%	0.04	0.37	0.45	-0.05	65.11	65.00	5/15/2026	Yes	3/31	0.53	0.57	20	14	16	61	None
ED	Consolidated Edison Inc	Options Chain	2.05	2.50	2.28	2.02%	0.02	0.21	0.43	-0.04	114.96	115.00	5/15/2026	Yes	2/18	0.85	0.89	20	40	11	67	None
AEP	American Electric Power Company Inc	Options Chain	2.05	2.50	2.28	4.39%	0.02	0.23	0.36	-0.05	136.30	140.00	5/15/2026	Yes	2/10	0.95	0.95	20	16	7	66	None
BTU	Peabody Energy Corp New	Options Chain	2.05	2.49	2.27	10.53%	0.08	0.66	0.50	-0.03	28.29	29.00	5/22/2026	Yes	2/23	0.07	0.07	12	0	11	53	None
TTD	Trade Desk Inc - Class A	Options Chain	2.01	2.51	2.26	10.59%	0.11	0.81	0.54	-0.03	20.58	20.50	5/29/2026	Yes		0.00	0.00	0	0	11	45	None
AS	Amer Sports Inc	Options Chain	2.00	2.50	2.25	5.76%	0.06	0.48	0.55	-0.03	35.22	35.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
BP	BP plc	Options Chain	2.11	2.39	2.25	3.90%	0.05	0.34	0.54	-0.02	46.44	46.00	5/22/2026	Yes	2/20	0.50	0.50	20	4	10	53	None
NN		Options Chain	1.55	2.95	2.25	19.44%	0.14	1.10	0.53	-0.02	15.28	16.00	5/29/2026	No		0.00	0.00	0	0	4	16	None
USB	U.S. Bancorp.	Options Chain	1.99	2.51	2.25	3.65%	0.04	0.27	0.52	-0.03	56.20	56.00	5/29/2026	Yes	3/31	0.52	0.52	20	15	12	65	None
MNST	Monster Beverage Corp	Options Chain	2.00	2.50	2.25	4.63%	0.03	0.31	0.44	-0.05	76.22	77.50	5/15/2026	Yes		0.00	0.00	0	0	11	56	None
CC	Chemours Company	Options Chain	1.90	2.55	2.23	11.10%	0.10	0.71	0.53	-0.02	22.71	23.00	5/29/2026	Yes	2/27	0.09	0.09	20	0	6	40	None
MAS	Masco Corp	Options Chain	1.75	2.70	2.23	6.99%	0.03	0.39	0.42	-0.04	62.84	65.00	5/15/2026	Yes	2/20	0.31	0.32	20	12	7	53	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.00	2.45	2.23	3.57%	0.03	0.35	0.41	-0.05	74.57	75.00	5/15/2026	Yes	3/20	0.40	0.40	20	0	5	55	None
DINO		Options Chain	2.15	2.30	2.23	8.21%	0.04	0.46	0.40	-0.04	57.51	60.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
HAL	Halliburton Company	Options Chain	1.75	2.68	2.22	7.28%	0.06	0.44	0.50	-0.02	37.49	38.00	5/29/2026	Yes	3/04	0.17	0.17	20	0	8	55	None
CDE	Coeur Mining Inc	Options Chain	2.05	2.35	2.20	12.15%	0.11	0.79	0.54	-0.02	20.24	20.50	5/29/2026	Yes	4/03	0.00	1.50	0	0	11	51	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.45	2.95	2.20	8.67%	0.10	0.77	0.53	-0.03	22.27	22.00	5/29/2026	Yes		0.00	0.00	0	0	6	37	None
ES	Eversource Energy	Options Chain	1.90	2.50	2.20	1.62%	0.03	0.25	0.52	-0.03	71.05	70.00	5/15/2026	Yes	3/05	0.75	0.79	20	26	14	64	None
GTLB	Gitlab Inc - Class A	Options Chain	1.60	2.80	2.20	9.98%	0.11	1.04	0.51	-0.01	19.73	19.50	5/29/2026	No		0.00	0.00	0	0	7	38	None
MMYT	MakeMyTrip Ltd	Options Chain	2.00	2.40	2.20	13.52%	0.05	0.70	0.40	-0.06	41.58	45.00	5/15/2026	Yes		0.00	0.00	0	0	6	46	None
AG	First Majestic Silver Corporation	Options Chain	1.97	2.39	2.18	12.69%	0.10	0.82	0.54	-0.03	20.57	21.00	5/22/2026	Yes	2/27	0.01	0.01	20	1	13	48	None
MUX	McEwen Mining Inc	Options Chain	1.80	2.55	2.18	12.66%	0.09	0.78	0.54	-0.03	22.35	23.00	5/15/2026	Yes	3/07	0.00	0.05	0	0	11	36	None
TOST	Toast Inc - Class A	Options Chain	1.94	2.41	2.18	9.44%	0.08	0.64	0.51	-0.02	25.75	26.00	5/29/2026	Yes		0.00	0.00	0	0	14	46	None
UNFI	United Natural Foods Inc	Options Chain	1.95	2.40	2.18	3.65%	0.05	0.44	0.48	-0.03	47.45	47.00	5/15/2026	No		0.00	0.00	0	0	5	41	None
LW	Lamb Weston Holdings Inc	Options Chain	1.85	2.45	2.15	5.77%	0.05	0.34	0.53	-0.02	42.10	42.00	5/29/2026	No	5/08	0.38	0.38	21	9	7	48	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.96	2.29	2.13	15.36%	0.13	0.94	0.55	-0.02	16.15	16.50	5/29/2026	No		0.00	0.00	0	0	3	18	None
UUUU	Energy Fuels Inc	Options Chain	1.99	2.26	2.13	15.34%	0.11	0.86	0.53	-0.03	18.32	19.00	5/29/2026	Yes		0.00	0.00	0	0	3	41	None
MO	Altria Group Inc	Options Chain	2.08	2.18	2.13	3.23%	0.03	0.26	0.51	-0.03	67.45	67.50	5/15/2026	Yes	3/25	1.06	1.06	20	16	8	68	None
NTNX	Nutanix Inc - Class A	Options Chain	2.00	2.25	2.13	-0.30%	0.06	0.54	0.51	-0.03	37.24	35.00	5/15/2026	No		0.00	0.00	0	0	7	47	None
QSR	Restaurant Brands International Inc	Options Chain	2.05	2.20	2.13	3.82%	0.03	0.26	0.47	-0.04	76.70	77.50	5/15/2026	Yes	3/19	0.62	0.65	20	11	6	62	None
ZION	Zions Bancorporation N.A	Options Chain	1.90	2.35	2.13	4.55%	0.03	0.37	0.43	-0.04	61.82	62.50	5/15/2026	Yes	2/12	0.45	0.45	20	13	15	64	None
ERAS	Erasca Inc	Options Chain	1.25	3.00	2.13	25.38%	0.11	1.48	0.41	-0.04	17.65	20.00	5/15/2026	Yes		0.00	0.00	0	0	10	40	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	2.05	2.15	2.10	4.39%	0.05	0.36	0.54	-0.03	45.12	45.00	5/15/2026	Yes	3/06	0.47	0.48	19	5	8	60	None
DT	Dynatrace Inc	Options Chain	1.80	2.40	2.10	1.76%	0.06	0.51	0.54	-0.03	34.00	32.50	5/15/2026	Yes		0.00	0.00	0	0	10	43	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	2.00	2.20	2.10	4.53%	0.05	0.37	0.53	-0.03	45.06	45.00	5/15/2026	Yes	2/27	0.44	0.50	13	3	10	46	None
WLAC	Willow Lane Acquisition Corp	Options Chain	2.00	2.20	2.10	28.30%	0.17	1.68	0.53	-0.03	11.38	12.50	5/15/2026	No		0.00	0.00	0	0	3	16	None
KO	Coca-Cola Company	Options Chain	2.05	2.14	2.10	2.04%	0.03	0.21	0.53	-0.03	78.01	77.50	5/15/2026	Yes	3/13	0.51	0.53	20	13	8	62	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.90	2.30	2.10	8.45%	0.10	0.88	0.53	-0.03	21.30	21.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
RRC	Range Resources Corp	Options Chain	1.95	2.25	2.10	4.64%	0.05	0.39	0.53	-0.03	43.10	43.00	5/15/2026	Yes	3/13	0.09	0.10	15	1	12	54	None
CSTM	Constellium SE - Class A	Options Chain	1.95	2.25	2.10	7.65%	0.07	0.60	0.52	-0.03	29.82	30.00	5/15/2026	Yes		0.00	0.00	0	0	9	43	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.80	2.40	2.10	7.46%	0.04	0.34	0.50	-0.03	45.69	47.00	5/29/2026	Yes	3/20	0.59	0.62	21	25	15	71	None
BKR	Baker Hughes Co - Class A	Options Chain	1.95	2.25	2.10	6.51%	0.03	0.39	0.41	-0.04	63.00	65.00	5/15/2026	Yes	2/17	0.23	0.23	20	4	10	65	None
AMCR	Amcor Plc	Options Chain	1.90	2.25	2.08	4.66%	0.05	0.39	0.54	-0.03	41.16	41.00	5/15/2026	Yes	2/25	0.65	0.65	20	7	9	55	None
IMVT	Immunovant Inc	Options Chain	1.30	2.85	2.08	11.21%	0.08	0.75	0.52	-0.04	25.25	26.00	5/15/2026	No		0.00	0.00	0	0	10	43	None
DD	DuPont de Nemours Inc	Options Chain	1.70	2.45	2.08	4.67%	0.04	0.37	0.51	-0.03	47.37	47.50	5/15/2026	Yes	3/02	0.20	0.20	20	0	7	64	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.95	2.20	2.08	9.50%	0.07	0.67	0.51	-0.03	27.47	28.00	5/15/2026	Yes	3/04	0.09	0.09	14	3	9	53	None
ESI	Element Solutions Inc	Options Chain	1.45	2.65	2.05	7.78%	0.05	0.46	0.52	-0.03	37.16	38.00	5/15/2026	Yes	3/02	0.08	0.08	20	0	7	51	None
CFG	Citizens Financial Group Inc	Options Chain	1.75	2.35	2.05	2.52%	0.03	0.31	0.46	-0.03	65.40	65.00	5/15/2026	Yes	2/04	0.46	0.46	20	1	15	76	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.15	2.90	2.03	8.96%	0.11	0.90	0.55	-0.03	19.30	19.00	5/15/2026	Yes		0.00	0.00	0	0	10	40	None
ALLY	Ally Financial Inc	Options Chain	1.85	2.20	2.03	2.67%	0.05	0.38	0.54	-0.03	41.91	41.00	5/15/2026	Yes	2/02	0.30	0.30	20	0	12	77	None
OZK	Bank OZK	Options Chain	1.90	2.15	2.03	6.04%	0.04	0.33	0.54	-0.02	47.15	47.50	5/15/2026	Yes	4/13	0.46	0.47	21	29	14	78	None
SLF	Sun Life Financial Inc	Options Chain	1.15	2.90	2.03	1.51%	0.03	0.24	0.53	-0.03	66.03	65.00	5/15/2026	Yes	2/25	0.92	0.92	20	11	15	68	None
SGML	Sigma Lithium Corporation	Options Chain	1.80	2.25	2.03	27.96%	0.13	1.06	0.53	-0.02	13.70	15.50	5/29/2026	Yes		0.00	0.00	0	0	6	33	None
BEAM	Beam Therapeutics Inc	Options Chain	1.75	2.30	2.03	9.48%	0.07	0.70	0.49	-0.03	27.43	28.00	5/15/2026	Yes		0.00	0.00	0	0	10	40	None
MUR	Murphy Oil Corp	Options Chain	1.95	2.10	2.03	13.13%	0.05	0.52	0.47	-0.04	37.46	40.00	5/15/2026	Yes	5/18	0.35	0.35	21	4	10	49	None
GSK	GSK Plc	Options Chain	1.70	2.35	2.03	4.58%	0.03	0.29	0.46	-0.02	58.36	59.00	5/29/2026	Yes	2/20	0.43	0.48	20	2	10	52	None
ASTH	Apollo Medical Holdings Inc	Options Chain	1.15	2.90	2.03	15.92%	0.07	0.84	0.43	-0.04	27.63	30.00	5/15/2026	No		0.00	0.00	0	0	3	14	None
TTE	TotalEnergies SE	Options Chain	1.40	2.65	2.03	8.57%	0.02	0.27	0.41	-0.05	90.15	95.00	5/15/2026	Yes	6/30	0.85	0.85	22	2	6	60	None
PII	Polaris Inc	Options Chain	1.75	2.30	2.03	9.87%	0.03	0.55	0.33	-0.05	56.46	60.00	5/15/2026	Yes	3/02	0.67	0.68	20	30	7	44	None
CORZ	Core Scientific Inc - New	Options Chain	1.78	2.26	2.02	15.37%	0.11	0.84	0.53	-0.02	18.22	19.00	5/29/2026	Yes		0.00	0.00	0	0	4	27	None
CZR	Caesars Entertainment Inc	Options Chain	1.50	2.54	2.02	10.34%	0.07	0.77	0.50	-0.02	26.30	27.00	5/22/2026	Yes		0.00	0.00	0	0	6	46	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	1.65	2.35	2.00	6.93%	0.08	0.71	0.52	-0.03	25.25	25.00	5/15/2026	Yes		0.00	0.00	0	0	6	30	None
YETI	YETI Holdings Inc	Options Chain	1.75	2.25	2.00	3.84%	0.05	0.51	0.48	-0.03	38.04	37.50	5/15/2026	Yes		0.00	0.00	0	0	11	49	None
PZZA	Papa John`s International Inc	Options Chain	1.45	2.55	2.00	11.17%	0.05	0.64	0.43	-0.04	35.53	37.50	5/15/2026	Yes	2/09	0.46	0.46	20	0	9	42	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.70	2.30	2.00	4.41%	0.03	0.39	0.42	-0.04	59.38	60.00	5/15/2026	Yes	2/18	0.31	0.33	20	6	15	69	None
RYAAY	Ryanair Holdings Plc	Options Chain	1.65	2.35	2.00	5.55%	0.03	0.38	0.40	-0.04	63.48	65.00	5/15/2026	No	1/16	0.53	0.45	5	0	11	56	None
HNGE	Hinge Health Inc - Class A	Options Chain	0.40	3.60	2.00	18.61%	0.05	0.79	0.36	-0.05	35.41	40.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.75	2.20	1.98	3.81%	0.08	0.68	0.53	-0.03	25.99	25.00	5/15/2026	Yes		0.00	0.00	0	0	14	44	None
DFTX	Definium Therapeutics Inc	Options Chain	1.70	2.25	1.98	11.38%	0.09	0.79	0.53	-0.03	21.53	22.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
ENOV		Options Chain	0.55	3.40	1.98	10.48%	0.08	0.70	0.52	-0.03	24.42	25.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
EXEL	Exelixis Inc	Options Chain	1.55	2.40	1.98	3.03%	0.04	0.39	0.51	-0.04	45.60	45.00	5/15/2026	Yes		0.00	0.00	0	0	13	52	None
FRT	Federal Realty Investment Trust.	Options Chain	0.95	3.00	1.98	4.19%	0.02	0.17	0.47	-0.04	107.48	110.00	5/15/2026	Yes	4/01	1.13	1.13	20	1	9	67	None
SYY	Sysco Corp	Options Chain	1.80	2.15	1.98	2.79%	0.03	0.31	0.42	-0.04	74.89	75.00	5/15/2026	Yes	4/02	0.54	0.54	20	10	12	62	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.45	2.50	1.98	4.67%	0.02	0.26	0.38	-0.04	97.43	100.00	5/15/2026	No	11/13	0.79	1.25	9	5	9	58	None
TROW	T. Rowe Price Group Inc	Options Chain	1.85	2.10	1.98	4.28%	0.02	0.29	0.38	-0.05	93.00	95.00	5/15/2026	Yes	3/16	1.27	1.30	21	40	16	53	Dividend Stock List
BAC	Bank Of America Corp	Options Chain	1.92	1.97	1.95	3.62%	0.04	0.28	0.54	-0.03	52.55	52.50	5/15/2026	Yes	3/06	0.28	0.28	20	12	13	74	None
FRO	Frontline Plc	Options Chain	1.65	2.25	1.95	5.57%	0.06	0.49	0.49	-0.03	35.00	35.00	5/15/2026	No	3/12	0.19	1.03	13	0	12	65	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.75	2.15	1.95	4.26%	0.02	0.26	0.42	-0.04	81.00	82.50	5/15/2026	Yes	3/27	0.23	0.23	20	1	8	69	None
KNSA	Kiniksa Pharmaceuticals International plc. - Class A	Options Chain	0.95	2.95	1.95	9.76%	0.04	0.52	0.41	-0.05	47.33	50.00	5/15/2026	Yes		0.00	0.00	0	0	15	46	None
HL	Hecla Mining Company	Options Chain	1.79	2.09	1.94	14.21%	0.10	0.75	0.52	-0.02	19.21	20.00	5/29/2026	Yes	3/09	0.00	0.00	20	0	15	50	None
FUN	Six Flags Entertainment Corp	Options Chain	1.80	2.05	1.93	15.12%	0.10	0.78	0.55	-0.03	19.05	20.00	5/15/2026	Yes	6/05	0.30	0.30	8	0	5	36	None
CSX	CSX Corp	Options Chain	1.70	2.15	1.93	4.10%	0.05	0.29	0.55	-0.02	42.20	42.00	5/29/2026	Yes	2/27	0.13	0.14	20	21	4	54	None
QXO	SilverSun Technologies Inc	Options Chain	1.70	2.15	1.93	13.25%	0.09	0.59	0.55	-0.02	21.13	22.00	5/29/2026	No		0.00	0.00	0	0	3	19	None
WGO	Winnebago Industries Inc	Options Chain	1.70	2.15	1.93	5.55%	0.06	0.46	0.54	-0.02	32.95	32.50	5/15/2026	No	4/15	0.35	0.35	21	7	13	51	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.05	3.80	1.93	6.62%	0.08	1.12	0.53	-0.02	24.79	24.50	5/29/2026	No	3/24	0.14	0.14	20	3	8	53	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.50	2.35	1.93	4.80%	0.04	0.34	0.52	-0.03	44.78	45.00	5/15/2026	Yes	3/05	0.58	0.52	20	0	4	64	None
MGM	MGM Resorts International	Options Chain	1.75	2.10	1.93	8.01%	0.05	0.42	0.49	-0.03	36.97	38.00	5/22/2026	Yes	12/08	0.00	0.00	12	0	9	49	None
AMRZ	Amrize Ltd	Options Chain	1.50	2.35	1.93	6.78%	0.03	0.39	0.41	-0.04	58.00	60.00	5/15/2026	No		0.00	0.00	0	0	4	20	None
TECH	Bio-Techne Corp	Options Chain	0.95	2.90	1.93	11.38%	0.03	0.51	0.37	-0.05	55.60	60.00	5/15/2026	Yes	2/13	0.08	0.08	20	0	11	50	None
NKE	Nike Inc - Class B	Options Chain	1.89	1.94	1.92	1.07%	0.05	0.33	0.55	-0.03	43.95	42.50	5/15/2026	No	3/02	0.41	0.41	20	24	11	57	None
BILI	Bilibili Inc	Options Chain	1.50	2.29	1.90	8.82%	0.08	0.54	0.55	-0.02	23.80	24.00	5/29/2026	Yes		0.00	0.00	0	0	16	1	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.79	2.01	1.90	6.16%	0.06	0.51	0.52	-0.03	30.99	31.00	5/15/2026	Yes	11/27	0.00	0.09	0	0	11	47	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	1.35	2.45	1.90	11.96%	0.10	0.91	0.50	-0.03	19.56	20.00	5/15/2026	No		0.00	0.00	0	0	9	36	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.70	2.10	1.90	2.62%	0.04	0.34	0.50	-0.03	49.60	49.00	5/15/2026	Yes	2/27	0.24	0.24	20	0	11	57	None
ALKS	Alkermes plc	Options Chain	1.70	2.10	1.90	2.72%	0.06	0.50	0.50	-0.03	34.95	34.00	5/15/2026	Yes		0.00	0.00	0	0	10	52	None
KMT	Kennametal Inc	Options Chain	1.75	2.05	1.90	7.16%	0.05	0.49	0.46	-0.04	39.10	40.00	5/15/2026	Yes	2/10	0.20	0.20	20	0	10	47	None
TGTX	TG Therapeutics Inc	Options Chain	1.85	1.95	1.90	6.34%	0.05	0.56	0.46	-0.03	34.70	35.00	5/15/2026	Yes		0.00	0.00	0	0	12	57	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.60	2.20	1.90	4.31%	0.02	0.18	0.44	-0.04	102.48	105.00	5/15/2026	No	3/27	1.07	1.07	20	15	13	62	None
RGTI		Options Chain	1.71	2.05	1.88	18.04%	0.13	0.93	0.55	-0.02	14.30	15.00	5/29/2026	No		0.00	0.00	0	0	3	17	None
ODD		Options Chain	1.55	2.20	1.88	19.72%	0.13	0.97	0.53	-0.02	14.10	15.00	5/29/2026	No		0.00	0.00	0	0	3	16	None
AMPX		Options Chain	1.80	1.95	1.88	23.02%	0.10	1.02	0.51	-0.03	16.16	18.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
TXG	10x Genomics Inc - Class A	Options Chain	1.55	2.20	1.88	15.86%	0.08	0.90	0.46	-0.04	23.20	25.00	5/15/2026	Yes		0.00	0.00	0	0	10	38	None
IP	International Paper Company	Options Chain	1.80	1.95	1.88	6.72%	0.05	0.51	0.46	-0.03	36.90	37.50	5/15/2026	Yes	2/23	0.46	0.46	20	0	5	61	None
CMG	Chipotle Mexican Grill	Options Chain	1.83	1.90	1.87	7.93%	0.05	0.53	0.48	-0.03	34.16	35.00	5/15/2026	Yes		0.00	0.00	0	0	10	51	None
BN		Options Chain	1.65	2.05	1.85	4.06%	0.04	0.33	0.55	-0.02	42.14	42.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
UMAC	Unusual Machines Inc	Options Chain	1.55	2.15	1.85	27.72%	0.13	1.11	0.54	-0.02	12.41	14.00	5/22/2026	No		0.00	0.00	0	0	3	17	None
GLNG	Golar Lng	Options Chain	1.60	2.10	1.85	7.49%	0.03	0.40	0.42	-0.04	52.89	55.00	5/15/2026	No	3/09	0.25	0.25	12	0	9	61	None
SKE	Skeena Resources Ltd	Options Chain	1.40	2.30	1.85	13.28%	0.05	0.65	0.41	-0.03	32.53	35.00	5/15/2026	No		0.00	0.00	0	0	7	29	None
DUK	Duke Energy Corp	Options Chain	1.65	2.05	1.85	2.82%	0.01	0.19	0.37	-0.04	133.10	135.00	5/15/2026	Yes	2/13	1.06	1.06	20	18	9	74	None
BAC	Bank Of America Corp	Options Chain	1.73	1.94	1.84	4.36%	0.03	0.27	0.50	-0.03	52.55	53.00	5/22/2026	Yes	3/06	0.28	0.28	20	12	13	74	None
HRB	H&R Block Inc	Options Chain	1.65	2.00	1.83	3.11%	0.06	0.50	0.53	-0.03	30.87	30.00	5/15/2026	Yes	3/04	0.42	0.42	20	10	13	46	None
NKE	Nike Inc - Class B	Options Chain	1.73	1.93	1.83	2.00%	0.04	0.33	0.51	-0.03	43.95	43.00	5/22/2026	No	3/02	0.41	0.41	20	24	11	57	None
EIX	Edison International	Options Chain	1.60	2.05	1.83	4.38%	0.02	0.27	0.41	-0.04	76.00	77.50	5/15/2026	Yes	4/07	0.88	0.88	20	1	15	77	None
ETR	Entergy Corp	Options Chain	1.50	2.15	1.83	3.83%	0.02	0.23	0.34	-0.04	117.95	120.00	5/15/2026	Yes	5/01	0.64	0.64	20	11	8	69	None
VCYT	Veracyte Inc	Options Chain	0.05	3.60	1.83	18.62%	0.05	0.77	0.33	-0.04	31.05	35.00	5/15/2026	Yes		0.00	0.00	0	0	16	54	None
RIOT	Riot Platforms Inc	Options Chain	1.64	1.99	1.82	12.69%	0.11	0.80	0.54	-0.02	16.70	17.00	5/29/2026	Yes	10/12	0.00	1.00	0	0	5	43	None
CTRA	Coterra Energy Inc	Options Chain	0.85	2.75	1.80	5.23%	0.05	0.76	0.55	-0.02	33.07	33.00	5/29/2026	Yes	3/11	0.22	0.22	21	1	15	70	None
MOS	Mosaic Company	Options Chain	1.65	1.95	1.80	6.93%	0.07	0.54	0.51	-0.02	25.27	25.00	5/29/2026	Yes	5/21	0.22	0.22	22	7	15	67	None
E	Eni Spa	Options Chain	1.45	2.15	1.80	6.50%	0.03	0.32	0.45	-0.03	55.68	57.50	5/15/2026	Yes	3/24	0.60	0.61	18	5	12	50	None
SLG	SL Green Realty Corp	Options Chain	1.65	1.95	1.80	10.76%	0.04	0.50	0.44	-0.04	37.74	40.00	5/15/2026	Yes	3/31	0.26	0.62	58	0	6	65	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	1.40	2.20	1.80	16.09%	0.05	0.80	0.37	-0.04	31.70	35.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
DEO	Diageo plc	Options Chain	1.65	1.95	1.80	4.56%	0.02	0.33	0.35	-0.03	79.00	80.00	5/15/2026	No	4/17	2.52	0.80	10	0	11	59	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.72	1.83	1.78	7.12%	0.06	0.53	0.52	-0.03	27.80	28.00	5/15/2026	No	2/13	0.50	0.15	1	0	10	56	None
TSCO	Tractor Supply Company	Options Chain	1.50	2.05	1.78	4.23%	0.04	0.35	0.47	-0.03	45.84	46.00	5/22/2026	Yes	2/24	0.23	0.24	20	16	6	51	None
OLN	Olin Corp	Options Chain	1.65	1.90	1.78	12.82%	0.06	0.64	0.45	-0.03	28.17	30.00	5/15/2026	Yes	3/03	0.20	0.20	20	0	7	41	None
FLNC	Fluence Energy Inc - Class A	Options Chain	1.70	1.80	1.75	15.81%	0.12	1.04	0.55	-0.02	13.60	14.00	5/15/2026	Yes		0.00	0.00	0	0	7	30	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.55	1.95	1.75	2.81%	0.02	0.24	0.41	-0.04	84.38	85.00	5/15/2026	Yes	3/10	0.63	0.67	20	14	10	70	None
TDC	Teradata Corp	Options Chain	1.60	1.85	1.73	6.07%	0.07	0.62	0.51	-0.03	25.20	25.00	5/15/2026	Yes		0.00	0.00	0	0	11	39	None
BKH	Black Hills Corporation	Options Chain	1.30	2.15	1.73	3.97%	0.02	0.24	0.46	-0.04	73.80	75.00	5/15/2026	Yes	2/17	0.68	0.70	20	41	10	60	None
DNLI	Denali Therapeutics Inc	Options Chain	0.50	2.95	1.73	24.58%	0.08	1.09	0.39	-0.04	19.45	22.50	5/15/2026	Yes		0.00	0.00	0	0	6	36	None
PAYX	Paychex Inc	Options Chain	1.60	1.85	1.73	4.33%	0.02	0.34	0.31	-0.04	87.92	90.00	5/15/2026	No	1/28	1.08	1.08	20	12	10	60	None
ASST	Asset Entities Inc - Class B	Options Chain	1.25	2.19	1.72	25.59%	0.16	1.21	0.55	-0.01	9.73	10.50	5/29/2026	Yes		0.00	0.00	0	0	9	31	None
QBTS	D-Wave Quantum Inc	Options Chain	1.55	1.88	1.72	16.86%	0.12	0.92	0.55	-0.02	13.88	14.50	5/22/2026	Yes		0.00	0.00	0	0	7	38	None
JD	JD.com Inc	Options Chain	1.59	1.85	1.72	8.55%	0.06	0.39	0.54	-0.02	28.30	29.00	5/29/2026	Yes	4/09	1.00	1.00	5	3	16	21	None
SOUN		Options Chain	0.59	2.83	1.71	24.77%	0.26	1.99	0.55	-0.01	6.58	6.50	5/22/2026	No		0.00	0.00	0	0	3	16	None
DKNG	DraftKings Inc - Class A	Options Chain	1.67	1.74	1.71	8.61%	0.08	0.65	0.53	-0.03	22.29	22.50	5/15/2026	Yes		0.00	0.00	0	0	8	45	None
VSH	Vishay Intertechnology Inc	Options Chain	1.45	1.95	1.70	9.50%	0.08	0.61	0.54	-0.03	22.10	22.50	5/15/2026	Yes	3/12	0.10	0.10	20	0	9	44	None
DOCS	Doximity Inc - Class A	Options Chain	1.60	1.80	1.70	11.01%	0.08	0.87	0.46	-0.03	21.80	22.50	5/15/2026	No		0.00	0.00	0	0	10	47	None
VCEL	Vericel Corp	Options Chain	0.90	2.50	1.70	8.48%	0.05	0.61	0.42	-0.03	33.83	35.00	5/15/2026	Yes		0.00	0.00	0	0	13	42	None
HHH		Options Chain	1.20	2.20	1.70	5.11%	0.03	0.30	0.42	-0.04	63.46	65.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
WEC	WEC Energy Group Inc	Options Chain	1.30	2.10	1.70	2.49%	0.01	0.19	0.38	-0.04	118.74	120.00	5/15/2026	Yes	2/13	0.89	0.95	20	22	7	64	None
CSGP	Costar Group Inc	Options Chain	1.55	1.85	1.70	11.50%	0.04	0.68	0.36	-0.04	37.40	40.00	5/15/2026	Yes		0.00	0.00	0	0	11	46	None
IAG	Iamgold Corp	Options Chain	1.50	1.85	1.68	10.11%	0.08	0.66	0.55	-0.03	19.69	20.00	5/15/2026	Yes	7/01	0.00	0.12	0	0	11	58	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.60	2.75	1.68	6.19%	0.10	0.95	0.53	-0.02	16.65	16.00	5/15/2026	Yes		0.00	0.00	0	0	9	41	None
LI	Li Auto Inc	Options Chain	1.09	2.27	1.68	15.80%	0.09	0.65	0.52	-0.02	18.29	19.50	5/29/2026	No		0.00	0.00	0	0	14	-2	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.55	1.80	1.68	10.56%	0.08	0.76	0.51	-0.03	19.61	20.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.55	1.80	1.68	6.43%	0.02	0.30	0.40	-0.03	65.48	67.50	5/15/2026	Yes	6/01	0.51	0.51	21	14	9	60	None
SKM	SK Telecom Co Ltd	Options Chain	1.35	2.00	1.68	13.91%	0.04	0.63	0.38	-0.04	36.59	40.00	5/15/2026	Yes	8/29	0.33	0.33	18	0	10	60	None
VZ	Verizon Communications Inc	Options Chain	1.63	1.70	1.67	-0.38%	0.04	0.28	0.54	-0.02	47.85	46.00	5/15/2026	Yes	4/10	0.69	0.71	21	21	10	73	None
SOC	Flame Acquisition Corp	Options Chain	1.50	1.83	1.67	20.91%	0.12	1.19	0.52	-0.03	12.96	14.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
BP	BP plc	Options Chain	1.59	1.74	1.67	4.80%	0.04	0.34	0.47	-0.03	46.44	47.00	5/15/2026	Yes	2/20	0.50	0.50	20	4	10	53	None
VSNT	VERSANT CORP	Options Chain	1.55	1.75	1.65	4.78%	0.04	0.30	0.55	-0.03	39.75	40.00	5/15/2026	No		0.00	0.00	0	0	3	19	None
DQ	Daqo New Energy Corp	Options Chain	1.45	1.85	1.65	9.63%	0.08	0.66	0.54	-0.03	20.66	21.00	5/15/2026	Yes		0.00	0.00	0	0	13	11	None
FMC	FMC Corp	Options Chain	1.55	1.75	1.65	11.21%	0.09	0.79	0.53	-0.02	17.22	17.50	5/15/2026	Yes	3/31	0.08	0.08	20	0	6	52	None
APG	APi Group Corporation	Options Chain	1.30	2.00	1.65	5.04%	0.04	0.34	0.48	-0.03	44.41	45.00	5/15/2026	Yes		0.00	0.00	0	0	7	49	None
MUX	McEwen Mining Inc	Options Chain	1.00	2.30	1.65	14.77%	0.07	0.74	0.47	-0.03	22.35	24.00	5/15/2026	Yes	3/07	0.00	0.05	0	0	11	36	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.20	3.10	1.65	19.94%	0.08	0.95	0.46	-0.04	18.05	20.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
PRCT	Procept BioRobotics Corp	Options Chain	1.40	1.90	1.65	13.40%	0.07	0.82	0.43	-0.03	23.50	25.00	5/15/2026	Yes		0.00	0.00	0	0	13	38	Small Cap Stock List
AXGN	Axogen Inc	Options Chain	0.50	2.80	1.65	12.60%	0.05	0.68	0.42	-0.05	32.55	35.00	5/15/2026	Yes	1/27	0.00	1.00	0	0	4	43	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	1.20	2.10	1.65	11.33%	0.05	0.63	0.40	-0.03	32.92	35.00	5/15/2026	Yes		0.00	0.00	0	0	7	44	None
CALM	Cal-Maine Foods Inc	Options Chain	1.45	1.85	1.65	5.82%	0.02	0.34	0.32	-0.04	77.50	80.00	5/15/2026	No	4/29	0.72	0.36	18	0	16	59	Dividend Stock List
RCAT	Red Cat Holdings Inc	Options Chain	1.47	1.81	1.64	21.29%	0.13	1.05	0.53	-0.02	12.07	13.00	5/29/2026	No		0.00	0.00	0	0	8	35	None
LWLG	Lightwave Logic Inc	Options Chain	1.40	1.85	1.63	48.94%	0.15	1.42	0.54	-0.02	8.48	11.00	5/15/2026	Yes		0.00	0.00	0	0	9	27	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.25	2.00	1.63	14.09%	0.12	1.09	0.53	-0.03	13.70	14.00	5/15/2026	Yes		0.00	0.00	0	0	9	35	None
ARMK	Aramark	Options Chain	1.50	1.75	1.63	4.13%	0.04	0.30	0.52	-0.02	42.86	43.00	5/15/2026	Yes	2/18	0.12	0.12	20	1	10	51	None
NTGR	Netgear Inc	Options Chain	1.40	1.85	1.63	7.78%	0.07	0.65	0.49	-0.03	23.78	24.00	5/15/2026	Yes		0.00	0.00	1	0	11	40	None
BETA	BETA Technologies Inc - Class A	Options Chain	1.25	2.00	1.63	15.80%	0.09	0.97	0.48	-0.03	16.52	17.50	5/15/2026	No		0.00	0.00	0	0	3	17	None
TFC	Truist Financial Corporation	Options Chain	1.50	1.75	1.63	2.14%	0.03	0.32	0.47	-0.02	50.55	50.00	5/15/2026	Yes	2/13	0.52	0.52	20	0	13	76	None
HBM	Hudbay Minerals Inc	Options Chain	1.55	1.70	1.63	11.80%	0.07	0.65	0.47	-0.03	23.82	25.00	5/15/2026	Yes	3/10	0.01	0.01	10	0	19	60	None
UTI	Universal Technical Institute Inc	Options Chain	1.50	1.75	1.63	10.76%	0.04	0.53	0.42	-0.03	35.33	37.50	5/15/2026	Yes	3/17	0.00	0.02	0	0	10	45	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.35	1.90	1.63	9.43%	0.04	0.46	0.42	-0.04	42.61	45.00	5/15/2026	Yes	3/31	0.72	0.72	20	0	7	66	None
BTSG	BrightSpring Health Services Inc	Options Chain	1.30	1.95	1.63	13.90%	0.03	0.58	0.32	-0.04	45.33	50.00	5/15/2026	No		0.00	0.00	0	0	4	19	None
OKE	Oneok Inc	Options Chain	1.50	1.75	1.63	6.39%	0.02	0.32	0.31	-0.03	86.13	90.00	5/15/2026	Yes	2/02	1.03	1.07	20	3	11	74	None
ELAN	Elanco Animal Health Inc	Options Chain	1.30	1.90	1.60	6.03%	0.07	0.54	0.55	-0.02	23.20	23.00	5/15/2026	Yes		0.00	0.00	0	0	4	46	None
LW	Lamb Weston Holdings Inc	Options Chain	1.50	1.70	1.60	5.65%	0.04	0.35	0.48	-0.02	42.10	42.50	5/15/2026	No	5/08	0.38	0.38	21	9	7	48	None
PRGS	Progress Software Corp	Options Chain	1.40	1.80	1.60	4.56%	0.06	0.57	0.48	-0.03	27.83	27.50	5/15/2026	No	8/30	0.17	0.17	17	0	14	49	None
FITB	Fifth Third Bancorp	Options Chain	1.50	1.70	1.60	2.91%	0.03	0.29	0.48	-0.03	50.14	50.00	5/15/2026	Yes	3/31	0.40	0.40	20	15	8	65	None
ST	Sensata Technologies Holding Plc	Options Chain	1.45	1.75	1.60	7.52%	0.04	0.42	0.45	-0.03	38.69	40.00	5/15/2026	Yes	2/11	0.12	0.12	16	0	10	45	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.56	1.61	1.59	8.27%	0.08	0.64	0.54	-0.02	19.94	20.00	5/15/2026	Yes		0.00	0.00	0	0	7	50	None
HOG	Harley-Davidson Inc	Options Chain	1.40	1.75	1.58	8.47%	0.07	0.51	0.54	-0.02	22.66	23.00	5/22/2026	Yes	3/02	0.18	0.19	20	5	17	65	None
FWRD	Forward Air Corp	Options Chain	1.35	1.80	1.58	14.24%	0.08	0.82	0.49	-0.03	18.89	20.00	5/15/2026	Yes	11/21	0.00	0.24	16	0	9	29	None
TNDM	Tandem Diabetes Care Inc	Options Chain	1.35	1.80	1.58	10.44%	0.08	0.81	0.48	-0.03	19.54	20.00	5/15/2026	Yes		0.00	0.00	0	0	5	36	None
BTI	British American Tobacco Plc	Options Chain	1.15	2.00	1.58	6.13%	0.03	0.23	0.42	-0.03	58.81	60.00	5/15/2026	Yes	7/10	0.83	0.83	23	3	9	61	None
SHOO	Steven Madden Ltd	Options Chain	1.40	1.75	1.58	8.22%	0.04	0.52	0.40	-0.03	38.42	40.00	5/15/2026	Yes	3/11	0.21	0.21	20	0	9	51	None
SM	SM Energy Company	Options Chain	1.25	1.90	1.58	11.16%	0.05	0.56	0.40	-0.03	28.41	30.00	5/15/2026	Yes	3/09	0.20	0.22	18	4	8	70	None
OMF	OneMain Holdings Inc	Options Chain	1.35	1.80	1.58	3.69%	0.03	0.35	0.40	-0.03	56.98	57.50	5/15/2026	Yes	2/17	1.05	1.05	21	3	16	75	None
KVUE		Options Chain	0.29	2.83	1.56	9.86%	0.09	0.71	0.51	-0.02	17.35	17.50	5/22/2026	No		0.00	0.00	0	0	3	18	None
FUBO	fuboTV Inc - Class A	Options Chain	1.40	1.70	1.55	11.89%	0.13	1.02	0.55	-0.02	12.11	12.00	5/22/2026	Yes		0.00	0.00	0	0	15	47	None
CDTX	Cidara Therapeutics Inc	Options Chain	1.45	1.65	1.55	0.08%	0.01	0.35	0.55	-0.23	221.38	220.00	5/15/2026	No		0.00	0.00	0	0	6	43	None
D	Dominion Energy Inc	Options Chain	1.50	1.60	1.55	3.68%	0.02	0.23	0.46	-0.03	64.19	65.00	5/15/2026	Yes	2/27	0.67	0.67	20	0	8	62	None
CTGO	Contango Ore Inc	Options Chain	1.30	1.80	1.55	23.09%	0.06	0.77	0.44	-0.03	21.57	25.00	5/15/2026	Yes		0.00	0.00	0	0	8	28	None
TEN	Tsakos Energy Navigation Ltd	Options Chain	1.10	2.00	1.55	6.51%	0.04	0.43	0.43	-0.03	39.01	40.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
JEF	Jefferies Financial Group Inc	Options Chain	1.50	1.60	1.55	8.68%	0.03	0.39	0.42	-0.03	45.50	47.50	5/15/2026	No	5/18	0.40	0.40	21	2	12	66	None
BXP	Boston Properties Inc	Options Chain	1.25	1.85	1.55	6.70%	0.03	0.36	0.40	-0.03	53.00	55.00	5/15/2026	Yes	3/31	0.70	0.70	20	0	15	58	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.40	1.65	1.53	16.45%	0.14	1.11	0.55	-0.02	10.76	11.00	5/22/2026	Yes		0.00	0.00	0	0	9	33	None
NOG	Northern Oil and Gas Inc	Options Chain	1.35	1.70	1.53	5.28%	0.06	0.45	0.53	-0.02	27.10	27.00	5/15/2026	Yes	3/30	0.45	0.45	20	5	6	62	None
GAP	Gap Inc	Options Chain	1.37	1.69	1.53	6.58%	0.06	0.44	0.52	-0.02	26.30	26.50	5/22/2026	No		0.00	0.00	0	0	3	19	None
ROL	Rollins Inc	Options Chain	1.30	1.75	1.53	0.82%	0.03	0.29	0.45	-0.03	56.07	55.00	5/15/2026	Yes	2/25	0.18	0.18	21	5	8	54	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.41	1.63	1.52	9.73%	0.10	0.78	0.55	-0.02	14.60	14.50	5/22/2026	Yes		0.00	0.00	0	0	7	35	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.36	1.67	1.52	6.98%	0.06	0.45	0.53	-0.02	24.79	25.00	5/22/2026	No	3/24	0.14	0.14	20	3	8	53	None
MGTX	MeiraGTx Holdings plc	Options Chain	0.50	2.50	1.50	20.80%	0.15	1.69	0.52	-0.03	9.52	10.00	5/15/2026	Yes		0.00	0.00	0	0	7	39	None
ASIX	AdvanSix Inc	Options Chain	0.85	2.15	1.50	10.69%	0.06	0.62	0.47	-0.03	23.94	25.00	5/15/2026	Yes	3/09	0.16	0.16	18	0	13	45	None
ALLY	Ally Financial Inc	Options Chain	1.35	1.65	1.50	3.79%	0.04	0.36	0.46	-0.03	41.91	42.00	5/15/2026	Yes	2/02	0.30	0.30	20	0	12	77	None
FAST	Fastenal Company	Options Chain	1.40	1.60	1.50	4.40%	0.03	0.31	0.44	-0.02	49.33	50.00	5/15/2026	Yes	1/29	0.22	0.24	21	27	13	51	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.34	1.63	1.49	7.92%	0.10	0.76	0.52	-0.02	15.28	15.00	5/29/2026	Yes		0.00	0.00	0	0	9	43	None
PHG	Koninklijke Philips N.V.	Options Chain	1.35	1.60	1.48	8.40%	0.05	0.44	0.52	-0.02	28.13	28.00	5/15/2026	Yes	5/13	0.97	1.01	4	1	12	54	None
DB	Deutsche Bank AG	Options Chain	1.40	1.55	1.48	8.50%	0.04	0.42	0.48	-0.03	32.70	33.00	5/15/2026	Yes	5/29	0.68	1.00	5	4	15	69	None
HELE	Helen of Troy Ltd	Options Chain	1.30	1.65	1.48	13.99%	0.08	0.87	0.48	-0.02	16.65	17.50	5/15/2026	Yes		0.00	0.00	0	0	8	46	None
LNC	Lincoln National Corp	Options Chain	1.40	1.55	1.48	4.26%	0.04	0.43	0.47	-0.03	34.99	35.00	5/15/2026	Yes	4/10	0.45	0.45	20	0	15	77	None
AMCR	Amcor Plc	Options Chain	1.35	1.60	1.48	5.64%	0.04	0.36	0.45	-0.03	41.16	42.00	5/15/2026	Yes	2/25	0.65	0.65	20	7	9	55	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.33	1.61	1.47	11.57%	0.09	0.70	0.55	-0.02	15.21	15.50	5/22/2026	Yes		0.00	0.00	0	0	7	36	None
PAR	Par Technology Corp	Options Chain	1.35	1.55	1.45	12.08%	0.12	1.00	0.55	-0.02	12.00	12.00	5/15/2026	Yes		0.00	0.00	1	0	6	46	None
VFC	VF Corp	Options Chain	1.26	1.64	1.45	10.40%	0.08	0.58	0.53	-0.02	18.07	18.50	5/29/2026	Yes	3/10	0.09	0.09	20	0	10	42	None
ASST	Asset Entities Inc - Class B	Options Chain	1.35	1.55	1.45	27.95%	0.13	1.15	0.53	-0.02	9.73	11.00	5/22/2026	Yes		0.00	0.00	0	0	9	31	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	1.20	1.70	1.45	7.39%	0.06	0.49	0.52	-0.02	24.63	25.00	5/15/2026	Yes	7/02	0.32	0.36	5	1	14	48	None
VG	Venture Global Inc - Class A	Options Chain	1.30	1.60	1.45	15.44%	0.11	0.87	0.52	-0.02	12.95	13.50	5/29/2026	Yes	3/16	0.02	0.02	5	1	13	44	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.30	2.60	1.45	5.69%	0.08	0.85	0.48	-0.02	17.93	17.50	5/15/2026	Yes		0.00	0.00	0	0	10	38	None
MTCH	Match Group Inc - New	Options Chain	1.40	1.50	1.45	5.11%	0.04	0.43	0.48	-0.03	32.30	32.50	5/15/2026	Yes	4/07	0.19	0.20	6	1	13	57	None
CTRI	Centuri Holdings Inc	Options Chain	0.20	2.70	1.45	8.19%	0.04	0.44	0.43	-0.03	33.69	35.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.10	1.80	1.45	17.92%	0.06	0.87	0.43	-0.03	20.31	22.50	5/15/2026	Yes	3/06	0.02	0.02	20	0	11	31	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	1.25	1.65	1.45	10.78%	0.05	0.58	0.42	-0.03	28.39	30.00	5/15/2026	No	4/10	0.25	0.25	20	0	9	40	None
MIAX	Miami International Holdings Inc	Options Chain	1.25	1.65	1.45	10.73%	0.03	0.48	0.37	-0.04	41.95	45.00	5/15/2026	No		0.00	0.00	0	0	3	19	None
GRPN	Groupon Inc	Options Chain	1.25	1.60	1.43	16.68%	0.12	1.03	0.54	-0.02	11.51	12.00	5/15/2026	Yes		0.00	0.00	0	0	7	33	None
CSX	CSX Corp	Options Chain	1.25	1.60	1.43	4.10%	0.03	0.29	0.50	-0.02	42.20	42.50	5/15/2026	Yes	2/27	0.13	0.14	20	21	4	54	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.85	2.00	1.43	5.92%	0.03	0.33	0.44	-0.02	44.78	46.00	5/15/2026	Yes	3/05	0.58	0.52	20	0	4	64	None
EA	Electronic Arts Inc	Options Chain	0.25	2.60	1.43	2.05%	0.01	0.06	0.44	-0.04	202.29	205.00	5/22/2026	Yes	2/25	0.19	0.19	20	0	9	53	None
BIRK		Options Chain	0.95	1.90	1.43	12.28%	0.04	0.47	0.40	-0.03	36.90	40.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
CPNG	Coupang Inc - Class A	Options Chain	1.25	1.54	1.40	8.68%	0.07	0.54	0.52	-0.02	19.69	20.00	5/22/2026	Yes		0.00	0.00	0	0	13	42	None
STAA	Staar Surgical Company	Options Chain	1.30	1.50	1.40	14.82%	0.05	0.55	0.45	-0.03	25.17	27.50	5/15/2026	Yes		0.00	0.00	0	0	10	33	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	1.00	1.80	1.40	7.31%	0.03	0.37	0.45	-0.03	38.58	40.00	5/15/2026	Yes	4/02	0.42	0.42	20	7	7	55	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.20	1.60	1.40	14.58%	0.06	0.74	0.41	-0.03	23.04	25.00	5/15/2026	Yes	7/02	1.50	1.30	3	0	10	52	None
ATEX	Anterix Inc	Options Chain	1.20	1.60	1.40	9.49%	0.03	0.63	0.35	-0.04	37.81	40.00	5/15/2026	No		0.00	0.00	0	0	12	44	None
OVV	Ovintiv Inc	Options Chain	1.20	1.60	1.40	9.33%	0.02	0.40	0.33	-0.04	56.16	60.00	5/15/2026	Yes	3/13	0.30	0.30	20	0	10	73	None
CNI	Canadian National Railway Company	Options Chain	1.10	1.70	1.40	6.54%	0.01	0.22	0.30	-0.04	109.25	115.00	5/15/2026	Yes	3/10	0.89	0.92	20	28	11	67	None
SOFI	SoFi Technologies Inc	Options Chain	1.30	1.48	1.39	10.71%	0.08	0.61	0.53	-0.02	16.16	16.50	5/29/2026	Yes		0.00	0.00	0	0	9	46	None
UEC	Uranium Energy Corp	Options Chain	1.23	1.55	1.39	12.25%	0.10	0.79	0.52	-0.02	13.71	14.00	5/29/2026	No		0.00	0.00	0	0	7	40	None
CSIQ	Canadian Solar Inc	Options Chain	1.20	1.55	1.38	16.53%	0.11	0.81	0.53	-0.02	12.34	13.00	5/29/2026	Yes		0.00	0.00	0	0	9	47	None
PINS	Pinterest Inc - Class A	Options Chain	1.34	1.41	1.38	8.09%	0.08	0.70	0.51	-0.02	17.93	18.00	5/15/2026	Yes		0.00	0.00	0	0	9	42	None
CGAU	Vitalist Inc	Options Chain	1.15	1.60	1.38	9.87%	0.07	0.66	0.49	-0.02	19.46	20.00	5/15/2026	Yes	3/12	0.07	0.07	20	0	22	63	Growth Stock List
TRMD	Torm Plc - Class A	Options Chain	1.30	1.45	1.38	4.63%	0.05	0.45	0.47	-0.03	29.99	30.00	5/15/2026	Yes	3/12	0.62	0.70	15	0	13	65	None
LINE	Lineage Inc	Options Chain	0.70	2.05	1.38	5.97%	0.04	0.41	0.45	-0.02	34.33	35.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
BN		Options Chain	1.25	1.50	1.38	5.32%	0.03	0.33	0.44	-0.02	42.14	43.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
TRP	TC Energy Corporation	Options Chain	1.15	1.60	1.38	2.68%	0.02	0.22	0.43	-0.03	64.65	65.00	5/15/2026	Yes	3/31	0.85	0.88	20	0	11	71	None
PTRN	Pattern Group Inc - Class A	Options Chain	0.95	1.75	1.35	10.27%	0.11	0.91	0.54	-0.02	12.56	12.50	5/15/2026	No		0.00	0.00	0	0	3	12	None
CPRI	Capri Holdings Ltd	Options Chain	1.30	1.40	1.35	7.72%	0.07	0.56	0.53	-0.02	19.82	20.00	5/15/2026	No		0.00	0.00	0	0	5	37	None
METC	Ramaco Resources Inc - Class A	Options Chain	1.20	1.50	1.35	10.04%	0.10	0.93	0.51	-0.02	13.95	14.00	5/15/2026	Yes	5/30	0.14	0.07	14	0	6	42	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.80	1.90	1.35	6.44%	0.04	0.34	0.50	-0.02	34.15	35.00	5/15/2026	Yes	2/27	0.37	0.39	20	4	7	53	None
WWW	Wolverine World Wide Inc	Options Chain	1.30	1.40	1.35	9.09%	0.08	0.75	0.49	-0.02	17.28	17.50	5/15/2026	Yes	4/01	0.10	0.10	20	1	18	54	None
IAG	Iamgold Corp	Options Chain	1.15	1.55	1.35	13.51%	0.06	0.70	0.46	-0.02	19.69	21.00	5/15/2026	Yes	7/01	0.00	0.12	0	0	11	58	None
CTRA	Coterra Energy Inc	Options Chain	1.25	1.45	1.35	6.89%	0.04	0.39	0.46	-0.02	33.07	34.00	5/15/2026	Yes	3/11	0.22	0.22	21	1	15	70	None
SW	Smurfit WestRock plc	Options Chain	1.15	1.55	1.35	10.20%	0.03	0.48	0.33	-0.03	42.06	45.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
RKT	Rocket Companies Inc Class A	Options Chain	1.20	1.47	1.34	8.93%	0.09	0.64	0.53	-0.01	15.00	15.00	5/29/2026	Yes	3/20	1.01	0.80	2	0	4	54	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.85	1.80	1.33	3.70%	0.05	0.42	0.53	-0.02	25.39	25.00	5/15/2026	Yes		0.00	0.00	0	0	17	55	None
VET	Vermilion Energy Inc	Options Chain	0.80	1.85	1.33	11.80%	0.11	0.55	0.53	-0.01	12.37	12.50	5/15/2026	Yes	3/13	0.13	0.14	17	3	7	45	None
CVE	Cenovus Energy Inc	Options Chain	1.25	1.40	1.33	6.63%	0.05	0.42	0.52	-0.02	25.63	26.00	5/15/2026	Yes	3/13	0.20	0.20	22	0	10	56	None
KVYO		Options Chain	1.15	1.50	1.33	3.80%	0.08	0.85	0.47	-0.03	18.14	17.50	5/15/2026	No		0.00	0.00	0	0	3	18	None
IAC	IAC Inc - New	Options Chain	1.10	1.55	1.33	7.24%	0.03	0.39	0.40	-0.03	40.87	42.50	5/15/2026	Yes	11/10	0.00	0.00	0	0	10	61	None
SOLV	Solventum Corp	Options Chain	0.95	1.70	1.33	8.42%	0.02	0.33	0.34	-0.04	65.79	70.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
BL	BlackLine Inc	Options Chain	0.85	1.80	1.33	12.13%	0.04	0.78	0.32	-0.04	32.40	35.00	5/15/2026	Yes		0.00	0.00	0	0	7	42	None
SJM	J.M. Smucker Company	Options Chain	1.00	1.65	1.33	4.16%	0.01	0.26	0.32	-0.04	92.48	95.00	5/15/2026	No	2/13	1.10	1.10	20	28	5	60	None
CMCSA	Comcast Corp - Class A	Options Chain	1.18	1.46	1.32	3.17%	0.05	0.33	0.54	-0.02	28.42	28.00	5/22/2026	Yes	4/01	0.33	0.33	20	6	14	70	None
XPEV	XPeng Inc	Options Chain	1.16	1.47	1.32	8.66%	0.08	0.55	0.54	-0.02	17.32	17.50	5/22/2026	Yes		0.00	0.00	0	0	12	42	None
M	Macy`s Inc	Options Chain	1.02	1.60	1.31	6.28%	0.07	0.47	0.54	-0.02	19.11	19.00	5/29/2026	Yes	3/13	0.18	0.19	19	4	12	50	None
TENB	Tenable Holdings Inc	Options Chain	1.05	1.55	1.30	5.42%	0.08	0.64	0.55	-0.02	16.41	16.00	5/15/2026	Yes		0.00	0.00	0	0	6	39	None
EQX	Equinox Gold Corp	Options Chain	1.20	1.40	1.30	9.54%	0.09	0.69	0.55	-0.02	14.88	15.00	5/15/2026	Yes	3/12	0.00	0.01	1	0	8	48	None
KLAR	Klarna Group plc	Options Chain	0.90	1.70	1.30	13.50%	0.10	0.77	0.52	-0.02	13.04	13.50	5/29/2026	No		0.00	0.00	0	0	3	17	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	0.05	2.55	1.30	3.81%	0.04	0.36	0.51	-0.02	30.15	30.00	5/15/2026	Yes	2/10	0.15	0.17	17	5	10	54	None
TENB	Tenable Holdings Inc	Options Chain	0.75	1.85	1.30	11.52%	0.08	0.85	0.45	-0.02	16.41	17.00	5/15/2026	Yes		0.00	0.00	0	0	6	39	None
LEGN	Legend Biotech Corp	Options Chain	0.70	1.90	1.30	18.33%	0.07	0.77	0.44	-0.03	18.00	20.00	5/15/2026	Yes		0.00	0.00	0	0	9	39	None
VITL	Vital Farms Inc	Options Chain	1.20	1.40	1.30	24.43%	0.09	1.23	0.43	-0.03	13.10	15.00	5/15/2026	Yes		0.00	0.00	0	0	19	46	None
AMTM	Amentum Holdings Inc	Options Chain	1.15	1.45	1.30	9.55%	0.05	0.53	0.42	-0.02	26.29	27.50	5/15/2026	No		0.00	0.00	0	0	3	18	None
RHI	Robert Half Inc	Options Chain	1.10	1.50	1.30	6.48%	0.05	0.63	0.42	-0.03	24.70	25.00	5/15/2026	Yes	2/25	0.59	0.59	20	23	15	54	None
AEO	American Eagle Outfitters Inc	Options Chain	1.18	1.40	1.29	8.02%	0.07	0.56	0.51	-0.02	18.32	18.50	5/22/2026	No	4/10	0.12	0.12	18	0	13	54	None
NCNO	Ncino Inc	Options Chain	1.20	1.35	1.28	4.51%	0.07	0.59	0.54	-0.02	17.97	17.50	5/15/2026	No		0.00	0.00	0	0	9	41	None
STEM	Stem Inc - Class A	Options Chain	1.05	1.50	1.28	18.49%	0.13	1.24	0.54	-0.02	9.52	10.00	5/15/2026	Yes		0.00	0.00	0	0	10	21	None
NAVN	Navan Inc - Class A	Options Chain	0.95	1.60	1.28	10.24%	0.10	0.89	0.53	-0.02	12.50	12.50	5/15/2026	No		0.00	0.00	0	0	3	17	None
GTES	Gates Industrial Corporation plc	Options Chain	1.20	1.35	1.28	5.65%	0.05	0.46	0.48	-0.02	25.82	26.00	5/15/2026	Yes		0.00	0.00	0	0	10	50	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	1.15	1.40	1.28	11.34%	0.08	0.89	0.47	-0.02	15.52	16.00	5/15/2026	Yes		0.00	0.00	0	0	11	32	None
BRZE	Braze Inc - Class A	Options Chain	1.20	1.35	1.28	12.18%	0.06	0.71	0.46	-0.02	18.97	20.00	5/15/2026	No		0.00	0.00	0	0	7	39	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.15	1.40	1.28	10.09%	0.02	0.30	0.39	-0.02	51.12	55.00	5/15/2026	No	12/29	0.45	0.48	19	42	8	55	None
LYFT	Lyft Inc Cls A	Options Chain	1.14	1.35	1.25	11.32%	0.09	0.69	0.53	-0.02	13.25	13.50	5/29/2026	Yes		0.00	0.00	0	0	14	42	None
UAMY	United States Antimony Corp	Options Chain	1.10	1.40	1.25	16.35%	0.14	1.18	0.53	-0.02	8.81	9.00	5/29/2026	Yes		0.00	0.00	0	0	7	31	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.13	1.36	1.25	19.17%	0.12	1.03	0.52	-0.01	9.44	10.00	5/29/2026	Yes		0.00	0.00	0	0	7	34	None
PGY		Options Chain	1.00	1.50	1.25	11.06%	0.10	1.00	0.51	-0.02	11.93	12.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
CRK	Comstock Resources Inc	Options Chain	1.10	1.40	1.25	7.42%	0.07	0.65	0.50	-0.02	17.92	18.00	5/15/2026	Yes	11/30	0.00	0.12	5	1	10	50	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.15	1.35	1.25	8.36%	0.06	0.57	0.50	-0.02	19.61	20.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
CNK	Cinemark Holdings Inc	Options Chain	1.15	1.35	1.25	4.91%	0.04	0.37	0.49	-0.03	30.74	31.00	5/15/2026	Yes	3/03	0.09	0.09	5	0	9	52	None
MDLN	Medline Inc - Class A	Options Chain	1.05	1.45	1.25	12.39%	0.03	0.51	0.32	-0.04	45.60	50.00	5/15/2026	No		0.00	0.00	0	0	3	20	None
QGEN	Qiagen NV	Options Chain	1.10	1.40	1.25	12.78%	0.03	0.52	0.27	-0.03	41.01	45.00	5/15/2026	Yes	1/08	2.41	0.26	4	1	15	55	None
CHWY	Chewy Inc - Class A	Options Chain	1.16	1.32	1.24	8.05%	0.05	0.45	0.46	-0.02	25.21	26.00	5/22/2026	No		0.00	0.00	0	0	12	41	None
GEO	Geo Group Inc	Options Chain	1.10	1.35	1.23	6.83%	0.07	0.65	0.49	-0.02	18.00	18.00	5/15/2026	Yes	1/22	0.00	0.25	5	0	10	40	None
QDEL	QuidelOrtho Corporation	Options Chain	1.10	1.35	1.23	11.93%	0.08	0.94	0.47	-0.03	14.50	15.00	5/15/2026	Yes		0.00	0.00	0	0	9	47	None
OPCH	Option Care Health Inc	Options Chain	1.15	1.30	1.23	5.97%	0.04	0.44	0.45	-0.03	29.47	30.00	5/15/2026	Yes		0.00	0.00	0	0	9	46	None
VRNS	Varonis Systems Inc	Options Chain	1.05	1.40	1.23	10.17%	0.05	0.81	0.39	-0.03	21.54	22.50	5/15/2026	Yes		0.00	0.00	0	0	2	38	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.50	1.95	1.23	15.50%	0.07	1.06	0.38	-0.02	16.65	18.00	5/15/2026	Yes		0.00	0.00	0	0	9	41	None
ADC	Agree Realty Corp	Options Chain	1.05	1.40	1.23	3.91%	0.02	0.20	0.37	-0.03	78.17	80.00	5/15/2026	Yes	3/31	0.26	0.26	60	13	9	64	None
ASH	Ashland Inc	Options Chain	0.10	2.35	1.23	8.72%	0.02	0.34	0.33	-0.04	56.32	60.00	5/15/2026	Yes	2/27	0.41	0.41	20	7	9	50	None
SMR		Options Chain	1.15	1.27	1.21	14.42%	0.13	1.00	0.55	-0.02	9.36	9.50	5/22/2026	No		0.00	0.00	0	0	3	16	None
HPQ	HP Inc	Options Chain	1.08	1.33	1.21	7.18%	0.07	0.50	0.51	-0.01	18.39	18.50	5/29/2026	Yes	3/11	0.30	0.30	20	9	13	51	None
RUN	Sunrun Inc	Options Chain	1.10	1.32	1.21	13.68%	0.09	0.89	0.49	-0.02	13.38	14.00	5/15/2026	Yes		0.00	0.00	0	0	15	49	None
EPD	Enterprise Products Partners L P	Options Chain	0.96	1.43	1.20	1.89%	0.03	0.21	0.54	-0.01	37.49	37.00	5/29/2026	Yes	1/30	0.55	0.55	20	28	10	67	None
LC	LendingClub Corp	Options Chain	1.10	1.30	1.20	8.58%	0.08	0.72	0.51	-0.02	14.92	15.00	5/15/2026	Yes		0.00	0.00	0	0	19	56	None
UNCY	Unicycive Therapeutics Inc	Options Chain	0.05	2.35	1.20	106.02%	0.10	2.80	0.38	-0.03	6.65	12.50	5/15/2026	Yes		0.00	0.00	0	0	10	33	None
AS	Amer Sports Inc	Options Chain	1.00	1.40	1.20	9.88%	0.03	0.47	0.37	-0.03	35.22	37.50	5/15/2026	No		0.00	0.00	0	0	3	20	None
WYFI	Whitefiber Inc	Options Chain	0.95	1.45	1.20	28.97%	0.07	1.23	0.33	-0.02	14.50	17.50	5/15/2026	No		0.00	0.00	0	0	3	16	None
XEL	Xcel Energy Inc	Options Chain	1.00	1.40	1.20	3.83%	0.01	0.23	0.32	-0.03	83.02	85.00	5/15/2026	Yes	3/13	0.57	0.59	20	1	8	71	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.10	1.27	1.19	5.92%	0.05	0.34	0.53	-0.01	23.31	23.50	5/29/2026	Yes	2/11	0.27	0.27	21	10	15	72	None
ONDS	Ondas Holdings Inc	Options Chain	1.10	1.28	1.19	16.70%	0.13	1.00	0.53	-0.01	9.16	9.50	5/29/2026	Yes		0.00	0.00	0	0	7	37	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.05	1.30	1.18	4.04%	0.09	0.77	0.53	-0.02	13.63	13.00	5/15/2026	No	1/09	0.00	0.16	1	0	5	30	None
CXW	CoreCivic Inc	Options Chain	1.05	1.30	1.18	4.75%	0.06	0.50	0.52	-0.02	20.22	20.00	5/15/2026	Yes	3/31	0.00	0.44	2	0	13	46	None
BAX	Baxter International Inc	Options Chain	1.00	1.35	1.18	7.98%	0.07	0.55	0.51	-0.02	17.30	17.50	5/22/2026	Yes	2/27	0.01	0.01	20	0	9	43	None
RDW	Redwire Corporation	Options Chain	1.00	1.35	1.18	21.39%	0.12	1.06	0.51	-0.02	9.21	10.00	5/29/2026	Yes		0.00	0.00	0	0	6	35	None
BBWI	Bath & Body Works Inc	Options Chain	0.90	1.45	1.18	11.49%	0.06	0.54	0.47	-0.02	18.10	19.00	5/29/2026	Yes	2/20	0.20	0.20	20	0	12	50	None
ELAN	Elanco Animal Health Inc	Options Chain	0.90	1.45	1.18	8.53%	0.05	0.54	0.44	-0.02	23.20	24.00	5/15/2026	Yes		0.00	0.00	0	0	4	46	None
VZ	Verizon Communications Inc	Options Chain	1.15	1.21	1.18	0.69%	0.03	0.27	0.43	-0.02	47.85	47.00	5/15/2026	Yes	4/10	0.69	0.71	21	21	10	73	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.30	2.05	1.18	3.23%	0.02	0.25	0.39	-0.04	68.95	70.00	5/15/2026	Yes	3/02	0.27	0.27	20	9	10	60	None
PONY	Pony AI Inc	Options Chain	0.89	1.43	1.16	16.74%	0.12	0.96	0.55	-0.02	9.56	10.00	5/29/2026	No		0.00	0.00	0	0	3	15	None
CLSK	Cleanspark Inc	Options Chain	1.03	1.29	1.16	14.20%	0.11	0.89	0.52	-0.01	10.21	10.50	5/29/2026	Yes	6/21	0.00	0.00	0	0	11	41	None
ADMA	Adma Biologics Inc	Options Chain	1.05	1.25	1.15	14.95%	0.11	1.04	0.54	-0.02	9.70	10.00	5/15/2026	Yes		0.00	0.00	0	0	10	33	None
TH	Target Hospitality Corp - Class A	Options Chain	0.70	1.60	1.15	7.10%	0.08	0.76	0.51	-0.02	15.08	15.00	5/15/2026	No		0.00	0.00	0	0	3	27	None
FLGT	Fulgent Genetics Inc	Options Chain	1.00	1.30	1.15	7.52%	0.08	0.72	0.50	-0.02	15.02	15.00	5/15/2026	Yes		0.00	0.00	0	0	11	44	None
CTRE	CareTrust REIT Inc	Options Chain	0.95	1.35	1.15	4.39%	0.03	0.26	0.48	-0.02	39.42	40.00	5/15/2026	Yes	3/31	0.34	0.39	20	12	10	62	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.85	1.45	1.15	8.57%	0.04	0.38	0.47	-0.02	27.77	29.00	5/15/2026	Yes	2/18	0.19	0.19	20	6	8	47	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	0.85	1.45	1.15	14.86%	0.08	0.86	0.46	-0.02	14.06	15.00	5/15/2026	Yes		0.00	0.00	0	0	7	38	None
VISN	Gyroscope Therapeutics Holdings plc	Options Chain	0.80	1.45	1.13	6.11%	0.06	0.50	0.52	-0.01	18.97	19.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
CRML	Critical Metals Corp	Options Chain	1.00	1.25	1.13	19.84%	0.12	1.04	0.51	-0.01	8.87	9.50	5/29/2026	No		0.00	0.00	0	0	3	16	None
VELO	Velocity Acquisition Corp - Class A	Options Chain	0.55	1.70	1.13	28.10%	0.09	1.40	0.50	-0.04	10.64	12.50	5/15/2026	Yes		0.00	0.00	0	0	12	31	None
RELY	Remitly Global Inc	Options Chain	1.10	1.15	1.13	8.63%	0.06	0.65	0.48	-0.02	17.15	17.50	5/15/2026	Yes		0.00	0.00	0	0	14	43	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.90	1.35	1.13	3.08%	0.02	0.24	0.47	-0.02	45.72	46.00	5/15/2026	Yes	2/09	0.67	0.67	20	0	9	64	None
HNRG	Hallador Energy Company	Options Chain	0.70	1.55	1.13	12.18%	0.07	0.75	0.46	-0.02	15.27	16.00	5/15/2026	Yes	1/30	0.00	0.04	1	0	14	42	None
YELP	Yelp Inc	Options Chain	0.85	1.40	1.13	6.10%	0.04	0.43	0.46	-0.02	25.57	26.00	5/15/2026	Yes		0.00	0.00	0	0	14	33	None
EXC	Exelon Corp	Options Chain	1.00	1.25	1.13	1.31%	0.02	0.23	0.45	-0.02	49.48	49.00	5/15/2026	Yes	3/02	0.40	0.42	20	3	8	61	None
RCUS	Arcus Biosciences Inc	Options Chain	0.70	1.55	1.13	12.24%	0.05	1.12	0.40	-0.03	23.28	25.00	5/15/2026	Yes		0.00	0.00	0	0	7	38	None
EQR	Equity Residential Properties Trust	Options Chain	1.00	1.25	1.13	5.09%	0.02	0.21	0.40	-0.02	60.55	62.50	5/15/2026	Yes	3/30	0.69	0.70	20	1	8	67	None
KBH	KB Home	Options Chain	0.90	1.35	1.13	7.49%	0.02	0.38	0.31	-0.03	52.22	55.00	5/15/2026	No	2/05	0.25	0.25	20	3	10	64	None
FOXA	Fox Corporation - Class A	Options Chain	0.90	1.35	1.13	5.77%	0.02	0.33	0.29	-0.03	62.52	65.00	5/15/2026	Yes	3/04	0.28	0.28	10	5	11	52	None
SONY	Sony Group Corporation	Options Chain	0.95	1.25	1.10	3.22%	0.05	0.37	0.54	-0.01	21.41	21.00	5/22/2026	Yes	9/29	0.07	0.08	9	3	15	43	None
NVCR	NovoCure Ltd	Options Chain	0.85	1.35	1.10	12.87%	0.10	0.92	0.53	-0.02	10.72	11.00	5/15/2026	Yes		0.00	0.00	0	0	7	33	None
KSS	Kohl`s Corp	Options Chain	0.91	1.28	1.10	10.22%	0.08	0.70	0.48	-0.02	13.70	14.00	5/29/2026	Yes	3/18	0.12	0.12	20	0	12	51	None
CRBG		Options Chain	0.95	1.25	1.10	6.75%	0.04	0.43	0.48	-0.02	24.45	25.00	5/15/2026	No		0.00	0.00	0	0	3	19	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.95	1.25	1.10	10.41%	0.06	0.58	0.47	-0.02	19.11	20.00	5/15/2026	Yes		0.00	0.00	0	0	7	46	None
MWA	Mueller Water Products Inc - Series A	Options Chain	0.60	1.60	1.10	3.91%	0.04	0.34	0.47	-0.02	29.93	30.00	5/15/2026	Yes	2/10	0.07	0.07	20	11	11	42	None
ATEN	A10 Networks Inc	Options Chain	0.90	1.30	1.10	8.75%	0.04	0.50	0.45	-0.02	24.00	25.00	5/15/2026	Yes	2/13	0.06	0.06	18	0	8	37	None
AEVA	Aeva Technologies Inc	Options Chain	0.70	1.50	1.10	23.47%	0.07	1.02	0.42	-0.02	13.04	15.00	5/15/2026	Yes		0.00	0.00	0	0	5	32	None
SNY	Sanofi	Options Chain	0.85	1.35	1.10	2.84%	0.02	0.31	0.40	-0.01	47.26	47.50	5/15/2026	Yes	5/09	2.04	2.20	6	3	13	61	None
OII	Oceaneering International Inc	Options Chain	1.00	1.20	1.10	12.76%	0.03	0.53	0.32	-0.03	36.45	40.00	5/15/2026	Yes	8/23	0.00	0.15	0	0	11	38	None
CVI	CVR Energy Inc	Options Chain	0.95	1.25	1.10	18.24%	0.03	0.67	0.30	-0.03	30.53	35.00	5/15/2026	Yes	3/02	0.50	0.37	15	0	9	44	None
GME	Gamestop Corporation - Class A	Options Chain	0.95	1.22	1.09	7.33%	0.05	0.37	0.50	-0.01	22.91	23.50	5/22/2026	No	3/14	0.00	0.10	0	0	9	40	None
CAL	Caleres Inc	Options Chain	1.00	1.15	1.08	9.43%	0.09	0.68	0.55	-0.02	12.41	12.50	5/15/2026	No	3/26	0.07	0.07	20	0	9	4	None
BCS	Barclays plc	Options Chain	0.95	1.20	1.08	6.18%	0.05	0.39	0.50	-0.02	23.62	24.00	5/15/2026	Yes	2/20	0.16	0.30	10	4	15	56	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.90	1.25	1.08	6.58%	0.04	0.37	0.50	-0.02	24.47	25.00	5/15/2026	No	4/08	0.30	0.39	7	0	19	25	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.01	1.11	1.06	14.26%	0.11	0.88	0.52	-0.01	9.68	10.00	5/29/2026	Yes		0.00	0.00	0	0	8	42	None
IBRX	ImmunityBio Inc	Options Chain	0.75	1.35	1.05	14.61%	0.14	1.19	0.54	-0.01	7.46	7.50	5/22/2026	Yes		0.00	0.00	0	0	5	35	None
GEN		Options Chain	0.90	1.20	1.05	4.16%	0.06	0.49	0.52	-0.02	18.29	18.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
KODK	Eastman Kodak Company	Options Chain	0.90	1.20	1.05	9.72%	0.08	0.82	0.50	-0.02	12.35	12.50	5/15/2026	Yes		0.00	0.00	0	0	10	37	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.50	1.60	1.05	15.59%	0.11	1.30	0.47	-0.02	9.56	10.00	5/15/2026	No		0.00	0.00	0	0	3	12	None
IMMX	Immix Biopharma Inc	Options Chain	0.35	1.75	1.05	13.92%	0.11	1.30	0.46	-0.02	9.70	10.00	5/15/2026	Yes		0.00	0.00	0	0	10	34	None
IVZ	Invesco Ltd	Options Chain	1.00	1.10	1.05	6.28%	0.04	0.44	0.46	-0.02	23.57	24.00	5/15/2026	Yes	2/13	0.21	0.21	20	4	8	59	None
ENB	Enbridge Inc	Options Chain	0.85	1.25	1.05	2.86%	0.02	0.20	0.44	-0.02	54.49	55.00	5/15/2026	Yes	2/17	0.94	0.97	20	22	13	70	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.90	1.20	1.05	10.00%	0.05	0.59	0.41	-0.02	21.41	22.50	5/15/2026	Yes		0.00	0.00	0	0	11	41	None
FNF	Fidelity National Financial Inc	Options Chain	0.60	1.50	1.05	6.80%	0.02	0.32	0.35	-0.03	47.80	50.00	5/15/2026	Yes	3/17	0.52	0.52	20	14	12	56	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.00	1.10	1.05	7.60%	0.02	0.35	0.35	-0.03	45.12	47.50	5/15/2026	Yes	3/06	0.47	0.48	19	5	8	60	None
MAN	ManpowerGroup	Options Chain	0.90	1.20	1.05	8.11%	0.04	0.66	0.32	-0.03	28.72	30.00	5/15/2026	Yes	12/01	0.72	0.72	10	0	9	57	None
BRO	Brown & Brown Inc	Options Chain	0.10	2.00	1.05	9.17%	0.02	0.31	0.28	-0.03	65.08	70.00	5/15/2026	Yes	2/04	0.17	0.17	20	32	7	57	None
FHN	First Horizon Corporation	Options Chain	0.95	1.10	1.03	2.46%	0.04	0.33	0.54	-0.01	24.43	24.00	5/15/2026	Yes	3/13	0.15	0.17	20	0	11	61	None
NU	Nu Holdings Ltd Class A	Options Chain	0.91	1.14	1.03	7.58%	0.07	0.44	0.54	-0.01	14.90	15.00	5/29/2026	Yes		0.00	0.00	0	0	14	54	None
ROIV	Roivant Sciences Ltd	Options Chain	0.25	1.80	1.03	8.57%	0.03	0.47	0.37	-0.02	28.58	30.00	5/15/2026	No		0.00	0.00	0	0	6	44	None
GRCE	Acasti Pharma Inc	Options Chain	0.55	1.50	1.03	137.60%	0.14	4.07	0.35	-0.02	3.59	7.50	5/15/2026	No		0.00	0.00	0	0	3	10	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.90	1.15	1.03	8.79%	0.02	0.36	0.34	-0.03	42.31	45.00	5/15/2026	Yes	2/27	0.37	0.39	20	6	4	33	None
AOS	A.O. Smith Corp	Options Chain	0.85	1.20	1.03	4.52%	0.01	0.31	0.28	-0.03	67.96	70.00	5/15/2026	Yes	1/30	0.36	0.36	20	33	14	53	None
LCID	Lucid Group Inc	Options Chain	0.70	1.29	1.00	7.95%	0.12	0.93	0.54	-0.01	8.80	8.50	5/22/2026	Yes		0.00	0.00	0	0	6	29	None
CPB	Campbell Soup Company	Options Chain	0.85	1.15	1.00	3.22%	0.05	0.49	0.54	-0.01	20.83	20.50	5/29/2026	No	4/02	0.39	0.39	20	1	10	45	None
AHCO	AdaptHealth Corp	Options Chain	0.60	1.40	1.00	9.49%	0.08	0.71	0.52	-0.02	12.33	12.50	5/15/2026	Yes		0.00	0.00	0	0	6	38	None
SONY	Sony Group Corporation	Options Chain	0.75	1.25	1.00	5.09%	0.05	0.35	0.50	-0.01	21.41	21.50	5/29/2026	Yes	9/29	0.07	0.08	9	3	15	43	None
IBN	ICICI Bank Ltd	Options Chain	0.85	1.15	1.00	5.57%	0.04	0.31	0.50	-0.02	27.47	28.00	5/15/2026	Yes	8/12	0.19	0.25	4	4	13	51	None
HUN	Huntsman Corp	Options Chain	0.90	1.10	1.00	11.94%	0.07	0.68	0.49	-0.02	13.40	14.00	5/15/2026	Yes	3/13	0.09	0.09	20	0	8	48	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.85	1.14	1.00	7.25%	0.04	0.35	0.46	-0.01	23.31	24.00	5/29/2026	Yes	2/11	0.27	0.27	21	10	15	72	None
HESM	Hess Midstream LP - Class A	Options Chain	0.45	1.55	1.00	3.27%	0.03	0.27	0.43	-0.01	39.70	40.00	5/15/2026	Yes	2/05	0.75	0.76	20	9	13	63	None
APPN	Appian Corp - Class A	Options Chain	0.95	1.05	1.00	10.12%	0.04	0.71	0.37	-0.03	21.34	22.50	5/15/2026	Yes		0.00	0.00	0	0	9	32	None
INFQ	Infleqtion Inc	Options Chain	0.95	1.05	1.00	27.08%	0.07	1.21	0.36	-0.02	12.59	15.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
UL	Unilever plc	Options Chain	0.95	1.05	1.00	4.20%	0.02	0.24	0.34	-0.02	58.54	60.00	5/15/2026	No	2/27	0.59	0.55	20	0	9	58	None
ERO		Options Chain	0.90	1.10	1.00	15.57%	0.03	0.59	0.31	-0.03	31.15	35.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.79	1.18	0.99	13.48%	0.15	1.19	0.55	-0.01	6.60	6.50	5/29/2026	Yes		0.00	0.00	0	0	8	22	None
BEN	Franklin Resources Inc	Options Chain	0.90	1.05	0.98	3.75%	0.04	0.32	0.52	-0.02	25.04	25.00	5/15/2026	Yes	3/31	0.33	0.33	20	0	15	64	None
PR	Permian Resources Corp - Class A	Options Chain	0.90	1.05	0.98	8.12%	0.05	0.43	0.49	-0.02	20.33	21.00	5/15/2026	Yes	3/17	0.15	0.16	14	0	8	59	None
FIGS	Figs Inc - Class A	Options Chain	0.90	1.05	0.98	10.44%	0.07	0.74	0.45	-0.02	14.47	15.00	5/15/2026	Yes		0.00	0.00	0	0	14	42	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.75	1.20	0.98	9.54%	0.06	0.60	0.45	-0.01	16.70	17.00	5/15/2026	Yes	4/24	0.09	0.31	10	3	16	41	None
PHG	Koninklijke Philips N.V.	Options Chain	0.85	1.10	0.98	10.18%	0.03	0.41	0.41	-0.02	28.13	29.00	5/15/2026	Yes	5/13	0.97	1.01	4	1	12	54	None
MAIN	Main Street Capital Corporation	Options Chain	0.80	1.15	0.98	4.46%	0.02	0.25	0.38	-0.02	53.55	54.70	5/15/2026	Yes	5/08	0.26	0.26	80	0	10	72	None
UBS	UBS Group AG	Options Chain	0.95	1.00	0.98	7.09%	0.02	0.33	0.37	-0.02	41.63	42.50	5/15/2026	Yes	4/22	0.90	1.10	7	4	12	56	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.85	1.10	0.98	19.43%	0.03	0.70	0.31	-0.03	25.94	30.00	5/15/2026	Yes		0.00	0.00	0	0	4	46	None
CNXC	Concentrix Corp	Options Chain	0.75	1.20	0.98	7.70%	0.03	0.72	0.29	-0.03	29.10	30.00	5/15/2026	No	4/24	0.36	0.36	19	5	9	60	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.42	1.52	0.97	8.00%	0.09	0.69	0.55	-0.01	10.62	10.50	5/22/2026	No		0.00	0.00	0	0	3	17	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.84	1.10	0.97	3.41%	0.03	0.24	0.46	-0.01	32.85	33.00	5/29/2026	Yes	2/02	0.29	0.29	20	8	10	60	None
KHC	Kraft Heinz Company	Options Chain	0.03	1.87	0.95	3.23%	0.04	0.57	0.55	-0.01	23.20	23.00	5/22/2026	Yes	3/06	0.40	0.40	20	0	5	57	None
BEKE	KE Holdings Inc	Options Chain	0.80	1.10	0.95	7.01%	0.06	0.43	0.52	-0.01	15.84	16.00	5/22/2026	Yes	4/08	0.36	0.28	4	0	14	48	None
CODI	Compass Diversified Holdings	Options Chain	0.75	1.15	0.95	11.28%	0.10	0.82	0.50	-0.01	9.84	10.00	5/15/2026	Yes	4/17	0.25	0.25	18	0	8	31	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.85	1.05	0.95	13.76%	0.06	0.67	0.45	-0.02	14.90	16.00	5/15/2026	Yes	8/18	0.00	0.09	15	0	7	33	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.85	1.05	0.95	29.67%	0.06	1.05	0.38	-0.02	12.30	15.00	5/15/2026	No		0.00	0.00	0	0	9	34	None
OZK	Bank OZK	Options Chain	0.80	1.10	0.95	9.06%	0.02	0.31	0.32	-0.02	47.15	50.00	5/15/2026	Yes	4/13	0.46	0.47	21	29	14	78	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.30	1.60	0.95	20.20%	0.05	0.56	0.29	-0.01	15.35	17.50	5/15/2026	Yes		0.00	0.00	0	0	16	43	None
TCOM	Trip.com Group Ltd	Options Chain	0.85	1.05	0.95	8.85%	0.02	0.35	0.28	-0.03	51.40	55.00	5/15/2026	No	3/17	0.06	0.30	1	5	21	28	Growth Stock List
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.62	1.26	0.94	8.46%	0.04	0.40	0.46	-0.01	20.69	21.50	5/22/2026	Yes	12/13	1.17	0.50	22	0	13	49	None
GPRE	Green Plains Inc	Options Chain	0.50	1.35	0.93	12.87%	0.06	0.68	0.43	-0.02	15.00	16.00	5/15/2026	Yes	5/23	0.00	0.12	0	0	6	33	None
MITK	Mitek Systems Inc	Options Chain	0.65	1.20	0.93	12.58%	0.06	0.82	0.41	-0.02	14.15	15.00	5/15/2026	Yes		0.00	0.00	0	0	11	40	None
S	SentinelOne Inc - Class A	Options Chain	0.80	1.00	0.90	1.02%	0.07	0.55	0.54	-0.01	12.77	12.00	5/22/2026	No		0.00	0.00	0	0	6	34	None
LION	Lionsgate Studios Corp	Options Chain	0.70	1.10	0.90	9.37%	0.08	0.74	0.52	-0.02	10.88	11.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
SERV	Serve Robotics Inc	Options Chain	0.79	1.01	0.90	16.19%	0.11	0.86	0.52	-0.01	8.09	8.50	5/29/2026	No		0.00	0.00	0	0	3	16	None
KURA	Kura Oncology Inc	Options Chain	0.30	1.50	0.90	24.15%	0.09	1.26	0.48	-0.02	8.78	10.00	5/15/2026	Yes		0.00	0.00	0	0	9	30	None
SLM	SLM Corp	Options Chain	0.75	1.05	0.90	5.48%	0.04	0.40	0.47	-0.02	21.71	22.00	5/15/2026	Yes	3/05	0.13	0.13	20	2	15	67	None
PENN	PENN Entertainment Inc	Options Chain	0.75	1.05	0.90	7.92%	0.06	0.63	0.45	-0.02	15.66	16.00	5/15/2026	Yes		0.00	0.00	0	0	6	43	None
CUBE	CubeSmart	Options Chain	0.75	1.05	0.90	5.85%	0.02	0.26	0.40	-0.02	38.64	40.00	5/15/2026	Yes	4/01	0.53	0.53	20	1	10	67	None
HSAI		Options Chain	0.80	1.00	0.90	14.30%	0.04	0.58	0.37	-0.03	22.66	25.00	5/15/2026	No		0.00	0.00	0	0	3	18	None
ARIS	Aris Mining Corp	Options Chain	0.80	1.00	0.90	15.38%	0.04	0.64	0.36	-0.02	20.28	22.50	5/15/2026	Yes	8/30	0.00	0.00	0	0	10	39	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.60	1.20	0.90	8.32%	0.04	0.57	0.33	-0.02	23.91	25.00	5/15/2026	Yes		0.00	0.00	0	0	7	37	None
SARO	StandardAero Inc	Options Chain	0.25	1.55	0.90	13.81%	0.03	0.37	0.22	-0.01	27.15	30.00	5/15/2026	No		0.00	0.00	0	0	3	19	None
JOBY	Joby Aviation Inc	Options Chain	0.78	0.98	0.88	12.34%	0.10	0.75	0.54	-0.01	8.35	8.50	5/29/2026	Yes		0.00	0.00	0	0	6	35	None
REAL	Therealreal Inc	Options Chain	0.75	1.00	0.88	12.28%	0.09	0.82	0.51	-0.02	9.69	10.00	5/15/2026	Yes		0.00	0.00	0	0	5	33	None
PPL	PPL Corp	Options Chain	0.80	0.95	0.88	2.89%	0.02	0.19	0.49	-0.02	39.73	40.00	5/15/2026	Yes	3/10	0.27	0.28	20	3	8	66	None
WES	Western Midstream Partners LP	Options Chain	0.70	1.05	0.88	2.37%	0.02	0.22	0.47	-0.01	40.91	41.00	5/15/2026	Yes	2/02	0.91	0.91	20	4	8	55	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.47	1.28	0.88	11.86%	0.08	0.76	0.47	-0.01	10.62	11.00	5/22/2026	No		0.00	0.00	0	0	3	17	None
MFC	Manulife Financial Corp	Options Chain	0.75	1.00	0.88	1.28%	0.02	0.23	0.46	-0.02	37.40	37.00	5/15/2026	Yes	2/25	0.44	0.48	20	12	14	74	None
CNP	Centerpoint Energy Inc	Options Chain	0.80	0.95	0.88	1.72%	0.02	0.20	0.45	-0.02	44.12	44.00	5/15/2026	Yes	2/19	0.22	0.23	20	4	7	57	None
DLO	DLocal Ltd Class A	Options Chain	0.80	0.95	0.88	15.77%	0.06	0.73	0.45	-0.02	13.02	14.00	5/15/2026	Yes	5/27	0.53	0.19	2	0	14	42	None
RF	Regions Financial Corp	Options Chain	0.80	0.95	0.88	2.41%	0.03	0.31	0.45	-0.02	28.20	28.00	5/15/2026	Yes	3/02	0.27	0.27	20	13	15	61	None
MGNI	Magnite Inc	Options Chain	0.80	0.95	0.88	17.23%	0.07	0.84	0.43	-0.02	11.84	13.00	5/15/2026	Yes		0.00	0.00	0	0	16	55	None
LXU	LSB Industries Inc	Options Chain	0.50	1.25	0.88	15.49%	0.06	0.72	0.43	-0.02	13.75	15.00	5/15/2026	Yes	12/29	0.00	0.02	0	0	10	44	None
WPP	WPP Plc.	Options Chain	0.20	1.55	0.88	13.85%	0.05	0.58	0.42	-0.02	16.59	17.50	5/15/2026	Yes	6/05	0.50	0.51	11	0	10	30	None
XP	XP Inc - Class A	Options Chain	0.70	1.05	0.88	8.42%	0.04	0.53	0.41	-0.02	20.18	21.00	5/15/2026	No	12/10	0.65	0.18	4	0	14	51	None
LTBR	Lightbridge Corp	Options Chain	0.65	1.10	0.88	22.75%	0.07	1.05	0.40	-0.02	10.90	12.50	5/15/2026	Yes		0.00	0.00	0	0	9	27	None
SCHL	Scholastic Corp	Options Chain	0.15	1.60	0.88	4.16%	0.02	0.29	0.37	-0.01	39.44	40.00	5/15/2026	No	4/30	0.20	0.20	21	0	15	54	None
AMN	AMN Healthcare Services Inc	Options Chain	0.70	1.05	0.88	16.84%	0.04	0.72	0.36	-0.02	17.87	20.00	5/15/2026	Yes		0.00	0.00	0	0	8	37	None
O	Realty Income Corp	Options Chain	0.75	1.00	0.88	4.17%	0.01	0.18	0.36	-0.02	63.24	65.00	5/15/2026	Yes	3/31	0.27	0.27	60	1	9	68	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.60	1.15	0.88	10.81%	0.03	0.50	0.32	-0.03	32.38	35.00	5/15/2026	No		0.00	0.00	0	0	3	19	None
WGO	Winnebago Industries Inc	Options Chain	0.70	1.05	0.88	9.95%	0.03	0.44	0.31	-0.02	32.95	35.00	5/15/2026	No	4/15	0.35	0.35	21	7	13	51	None
AAL	American Airlines Group Inc	Options Chain	0.74	0.97	0.86	9.19%	0.07	0.55	0.53	-0.01	11.32	11.50	5/29/2026	Yes	2/04	0.00	0.10	1	0	7	31	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.62	1.09	0.86	5.33%	0.03	0.32	0.47	-0.02	26.45	27.00	5/15/2026	No	3/20	0.31	0.88	16	1	17	56	None
RLMD	Relmada Therapeutics Inc	Options Chain	0.75	0.95	0.85	7.19%	0.11	0.98	0.55	-0.01	7.79	7.50	5/15/2026	Yes		0.00	0.00	0	0	10	31	None
TAL	TAL Education Group	Options Chain	0.75	0.95	0.85	6.76%	0.08	0.62	0.54	-0.01	11.10	11.00	5/15/2026	Yes	5/09	0.00	0.08	0	0	17	12	Growth Stock List
TAC	Transalta Corp	Options Chain	0.70	1.00	0.85	7.88%	0.06	0.50	0.53	-0.01	13.83	14.00	5/15/2026	Yes	6/01	0.07	0.07	21	6	4	42	None
ZVRA		Options Chain	0.20	1.50	0.85	14.57%	0.08	0.90	0.49	-0.02	9.47	10.00	5/15/2026	No		0.00	0.00	0	0	3	12	None
KHC	Kraft Heinz Company	Options Chain	0.52	1.17	0.85	4.96%	0.04	0.32	0.47	-0.01	23.20	23.50	5/22/2026	Yes	3/06	0.40	0.40	20	0	5	57	None
NEWP	New Pacific Metals Corp - New	Options Chain	0.35	1.35	0.85	26.90%	0.17	0.86	0.46	-0.01	4.61	5.00	5/15/2026	Yes		0.00	0.00	0	0	9	29	None
HDB	HDFC Bank Ltd	Options Chain	0.75	0.95	0.85	5.94%	0.03	0.35	0.42	-0.02	26.76	27.50	5/15/2026	Yes	8/11	0.38	0.09	6	0	16	51	None
FLNG	Flex Lng Ltd	Options Chain	0.75	0.95	0.85	2.94%	0.03	0.32	0.42	-0.02	29.97	30.00	5/15/2026	No	2/27	0.75	0.75	23	0	12	56	None
RXO	RXO Inc	Options Chain	0.70	1.00	0.85	14.62%	0.05	0.70	0.39	-0.02	16.01	17.50	5/15/2026	Yes		0.00	0.00	0	0	8	33	None
IE		Options Chain	0.70	1.00	0.85	17.93%	0.06	0.78	0.39	-0.02	13.44	15.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.70	1.00	0.85	4.58%	0.02	0.31	0.39	-0.02	34.28	35.00	5/15/2026	Yes	3/31	0.43	0.43	20	13	9	66	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.65	1.05	0.85	25.79%	0.06	0.97	0.37	-0.02	12.60	15.00	5/15/2026	Yes		0.00	0.00	0	0	7	38	None
KPTI	Karyopharm Therapeutics Inc	Options Chain	0.20	1.50	0.85	40.73%	0.08	0.94	0.36	-0.02	7.71	10.00	5/15/2026	Yes		0.00	0.00	0	0	5	32	None
HMC	Honda Motor	Options Chain	0.50	1.20	0.85	6.29%	0.03	0.31	0.36	-0.01	24.32	25.00	5/15/2026	Yes	9/29	0.71	0.68	9	0	13	61	None
ORLA	Orla Mining Ltd	Options Chain	0.75	0.95	0.85	17.60%	0.04	0.71	0.36	-0.02	17.73	20.00	5/15/2026	Yes	1/12	0.00	0.01	1	0	10	48	None
BNS	Bank Of Nova Scotia	Options Chain	0.70	1.00	0.85	4.03%	0.01	0.17	0.34	-0.02	72.91	75.00	5/15/2026	No	4/07	1.10	1.10	20	4	12	63	None
ISSC	Innovative Solutions And Support Inc	Options Chain	0.20	1.50	0.85	21.98%	0.03	0.72	0.32	-0.04	25.29	30.00	5/15/2026	Yes	12/18	0.00	0.50	2	0	9	39	None
LVO	LiveOne Inc	Options Chain	0.05	1.60	0.83	24.57%	0.17	1.68	0.55	-0.01	4.68	5.00	5/15/2026	No		0.00	0.00	0	0	7	16	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.35	1.30	0.83	12.11%	0.08	0.79	0.50	-0.01	9.66	10.00	5/15/2026	No	5/19	0.17	0.20	4	0	12	38	None
NBIZ	Tradr 2X Short NBIS Daily ETF	Options Chain	0.30	1.35	0.83	35.25%	0.14	1.89	0.48	-0.02	5.05	6.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
BOX	Box Inc - Class A	Options Chain	0.70	0.95	0.83	6.83%	0.04	0.40	0.44	-0.02	21.37	22.00	5/15/2026	No		0.00	0.00	0	0	5	39	None
DHT	DHT Holdings Inc	Options Chain	0.70	0.95	0.83	3.69%	0.05	0.51	0.44	-0.01	18.16	18.00	5/15/2026	Yes	2/19	0.18	0.41	20	0	9	55	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	0.65	1.00	0.83	11.57%	0.04	0.58	0.39	-0.02	18.67	20.00	5/15/2026	Yes	3/04	0.07	0.07	5	1	5	40	None
GMAB	Genmab	Options Chain	0.35	1.30	0.83	10.82%	0.03	0.42	0.38	-0.02	27.82	30.00	5/15/2026	Yes		0.00	0.00	0	0	8	40	None
PCG	PG&E Corp	Options Chain	0.73	0.91	0.82	3.70%	0.04	0.31	0.53	-0.01	18.63	18.50	5/22/2026	Yes	3/31	0.05	0.05	10	2	8	52	None
VALE	Vale S.A.	Options Chain	0.76	0.85	0.81	7.22%	0.05	0.37	0.53	-0.01	16.61	17.00	5/15/2026	Yes	12/12	0.23	0.45	15	1	9	52	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.70	0.90	0.80	10.17%	0.11	0.94	0.55	-0.01	7.08	7.00	5/15/2026	Yes		0.00	0.00	0	0	13	43	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.71	0.89	0.80	12.58%	0.13	1.24	0.53	-0.01	6.04	6.00	5/22/2026	Yes		0.00	0.00	0	0	4	30	None
NOV	NOV Inc	Options Chain	0.70	0.90	0.80	5.64%	0.04	0.40	0.47	-0.02	19.69	20.00	5/15/2026	Yes	3/13	0.07	0.09	19	2	13	47	None
NWSA	News Corp - Class A	Options Chain	0.65	0.95	0.80	4.92%	0.03	0.32	0.46	-0.02	24.59	25.00	5/15/2026	Yes	3/11	0.10	0.10	10	0	14	51	None
OMER	Omeros Corporation	Options Chain	0.35	1.25	0.80	7.65%	0.07	0.74	0.45	-0.01	11.89	12.00	5/15/2026	No		0.00	0.00	0	0	7	30	None
JHX	James Hardie Industries plc	Options Chain	0.45	1.15	0.80	12.29%	0.04	0.55	0.35	-0.02	20.75	22.50	5/15/2026	No	5/26	0.00	0.30	3	0	5	51	None
LKQ	LKQ Corp	Options Chain	0.65	0.95	0.80	9.43%	0.02	0.43	0.33	-0.02	30.43	32.50	5/15/2026	Yes	3/12	0.30	0.30	18	0	8	51	None
GLBE	Global E Online Ltd	Options Chain	0.60	1.00	0.80	16.61%	0.02	0.63	0.24	-0.03	30.70	35.00	5/15/2026	Yes		0.00	0.00	0	0	10	50	None
POET	POET Technologies Inc	Options Chain	0.67	0.89	0.78	26.50%	0.11	0.90	0.55	-0.01	6.15	7.00	5/15/2026	Yes		0.00	0.00	0	0	7	30	None
JMIA	Jumia Technologies Ag	Options Chain	0.70	0.85	0.78	10.51%	0.11	0.93	0.55	-0.01	7.04	7.00	5/15/2026	Yes		0.00	0.00	0	0	8	33	None
PTEN	Patterson-UTI Energy Inc	Options Chain	0.70	0.85	0.78	6.73%	0.08	0.60	0.55	-0.01	10.10	10.00	5/15/2026	Yes	3/02	0.08	0.10	20	0	9	41	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.70	0.85	0.78	4.63%	0.03	0.28	0.48	-0.02	26.55	27.00	5/15/2026	Yes	3/27	0.23	0.23	20	5	8	54	None
EXK	Endeavour Silver Corp	Options Chain	0.70	0.85	0.78	12.88%	0.08	0.85	0.47	-0.01	9.55	10.00	5/15/2026	Yes		0.00	0.00	0	0	2	43	None
DNOW	NOW Inc	Options Chain	0.65	0.90	0.78	8.41%	0.06	0.66	0.47	-0.01	12.25	12.50	5/15/2026	Yes		0.00	0.00	0	0	10	30	None
WY	Weyerhaeuser Company	Options Chain	0.65	0.90	0.78	3.78%	0.03	0.30	0.46	-0.01	24.84	25.00	5/15/2026	Yes	3/10	0.21	0.21	24	3	6	44	None
TALO	Talos Energy Inc	Options Chain	0.65	0.90	0.78	11.13%	0.05	0.53	0.46	-0.01	14.20	15.00	5/15/2026	Yes		0.00	0.00	0	0	5	37	None
AGRO	Adecoagro S.A.	Options Chain	0.70	0.85	0.78	12.23%	0.05	0.58	0.44	-0.01	14.06	15.00	5/15/2026	Yes	11/03	0.17	0.17	8	0	6	44	None
VWAV	VisionWave Holdings Inc	Options Chain	0.60	0.95	0.78	6.84%	0.10	1.55	0.43	-0.01	7.75	7.50	5/15/2026	No		0.00	0.00	0	0	3	15	None
KD	Kyndryl Holdings Inc	Options Chain	0.70	0.85	0.78	7.74%	0.06	0.75	0.43	-0.01	12.79	13.00	5/15/2026	Yes		0.00	0.00	0	0	9	36	None
JACK	Jack In The Box Inc	Options Chain	0.70	0.85	0.78	10.48%	0.06	0.81	0.42	-0.02	12.02	12.50	5/15/2026	Yes	3/20	0.44	0.44	16	0	8	34	None
ING	ING Groep N.V.	Options Chain	0.70	0.85	0.78	7.05%	0.03	0.33	0.41	-0.01	28.64	29.00	5/15/2026	Yes	4/17	0.20	0.88	13	3	13	63	None
OTEX	Open Text Corp	Options Chain	0.65	0.90	0.78	10.86%	0.03	0.52	0.41	-0.03	21.00	22.50	5/15/2026	Yes	3/06	0.28	0.28	20	13	10	59	None
ALKT	Alkami Technology Inc	Options Chain	0.60	0.95	0.78	16.88%	0.04	0.64	0.40	-0.02	15.64	17.50	5/15/2026	Yes		0.00	0.00	0	0	5	40	None
FIVN	Five9 Inc	Options Chain	0.70	0.85	0.78	13.94%	0.05	0.76	0.39	-0.02	13.85	15.00	5/15/2026	Yes		0.00	0.00	0	0	11	42	None
RAMP	LiveRamp Holdings Inc	Options Chain	0.45	1.10	0.78	6.36%	0.03	0.45	0.32	-0.02	26.59	27.50	5/15/2026	No	8/19	0.00	0.06	0	1	13	44	None
PATH	UiPath Inc - Class A	Options Chain	0.71	0.83	0.77	3.11%	0.08	0.63	0.53	-0.01	9.96	9.50	5/22/2026	No		0.00	0.00	0	0	19	42	Growth Stock List
NOK	Nokia Corp	Options Chain	0.68	0.84	0.76	8.00%	0.08	0.59	0.54	-0.01	9.50	9.50	5/22/2026	Yes	2/03	0.03	0.04	16	0	13	46	None
ENVX	Enovix Corporation	Options Chain	0.68	0.84	0.76	29.41%	0.12	1.03	0.51	-0.01	5.61	6.50	5/29/2026	Yes		0.00	0.00	0	0	9	28	None
PFE	Pfizer Inc	Options Chain	0.74	0.78	0.76	2.06%	0.03	0.27	0.47	-0.01	27.20	27.00	5/15/2026	Yes	1/23	0.43	0.43	20	15	6	55	None
LUMN	Lumen Technologies Inc	Options Chain	0.68	0.82	0.75	9.71%	0.10	0.74	0.55	-0.01	7.52	7.50	5/22/2026	Yes	8/29	0.00	0.25	11	0	5	30	None
LAR	Lithium Argentina AG	Options Chain	0.65	0.85	0.75	16.53%	0.10	0.88	0.53	-0.01	7.08	7.50	5/15/2026	No		0.00	0.00	0	0	3	16	None
AVO	Mission Produce Inc	Options Chain	0.70	0.80	0.75	6.35%	0.05	0.43	0.51	-0.01	14.81	15.00	5/15/2026	No		0.00	0.00	0	0	10	33	None
HLIT	Harmonic Inc	Options Chain	0.60	0.90	0.75	10.94%	0.07	0.71	0.50	-0.01	9.69	10.00	5/15/2026	Yes		0.00	0.00	0	0	10	31	None
FCEL	Fuelcell Energy Inc	Options Chain	0.55	0.95	0.75	18.14%	0.11	0.98	0.50	-0.01	6.56	7.00	5/22/2026	No		0.00	0.00	0	0	12	38	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.64	0.85	0.75	13.38%	0.08	0.68	0.49	-0.01	9.04	9.50	5/29/2026	Yes	4/02	0.00	0.06	2	0	6	40	None
CRNC	Cerence Inc	Options Chain	0.65	0.85	0.75	15.89%	0.09	1.06	0.48	-0.01	7.55	8.00	5/15/2026	Yes		0.00	0.00	0	0	8	25	None
CYRX	CryoPort Inc	Options Chain	0.65	0.85	0.75	8.15%	0.07	0.88	0.47	-0.01	9.94	10.00	5/15/2026	Yes		0.00	0.00	0	0	14	31	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.70	0.80	0.75	4.05%	0.03	0.32	0.46	-0.01	22.96	23.00	5/15/2026	No	4/22	0.14	0.14	21	7	9	54	None
CNNE	Cannae Holdings Inc	Options Chain	0.60	0.90	0.75	6.26%	0.06	0.66	0.46	-0.01	12.47	12.50	5/15/2026	Yes	3/17	0.15	0.15	8	2	12	47	None
PUMP	ProPetro Holding Corp	Options Chain	0.55	0.95	0.75	14.21%	0.05	0.72	0.40	-0.02	13.79	15.00	5/15/2026	Yes		0.00	0.00	0	0	10	40	None
PENG	Penguin Solutions Inc	Options Chain	0.65	0.85	0.75	13.64%	0.03	0.50	0.34	-0.02	22.66	25.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.72	0.76	0.74	9.91%	0.03	0.38	0.43	-0.01	20.69	22.00	5/15/2026	Yes	12/13	1.17	0.50	22	0	13	49	None
T	AT&T Inc	Options Chain	0.72	0.75	0.74	3.12%	0.03	0.29	0.43	-0.01	26.90	27.00	5/15/2026	Yes	4/10	0.28	0.28	21	0	9	57	None
PAA	Plains All American Pipeline LP	Options Chain	0.50	0.95	0.73	2.21%	0.03	0.23	0.55	-0.01	21.75	21.50	5/22/2026	No	1/30	0.38	0.42	20	4	12	53	None
AIRS	Airsculpt Technologies Inc	Options Chain	0.35	1.10	0.73	41.29%	0.24	1.61	0.53	-0.01	2.64	3.00	5/15/2026	Yes	8/25	0.00	0.41	1	0	4	19	None
UNIT	Uniti Group Inc	Options Chain	0.50	0.95	0.73	9.93%	0.07	0.59	0.51	-0.01	10.67	11.00	5/15/2026	Yes	6/14	0.00	0.00	0	0	8	38	None
BCRX	Biocryst Pharmaceuticals Inc	Options Chain	0.60	0.85	0.73	9.16%	0.07	0.74	0.48	-0.01	9.83	10.00	5/15/2026	Yes		0.00	0.00	0	0	11	48	None
GTX	Garrett Motion Inc - New	Options Chain	0.55	0.90	0.73	3.65%	0.04	0.42	0.44	-0.01	20.00	20.00	5/15/2026	Yes	3/02	0.08	0.08	5	1	11	53	None
COLB	Columbia Banking System Inc	Options Chain	0.45	1.00	0.73	3.43%	0.02	0.29	0.42	-0.02	29.71	30.00	5/15/2026	Yes	2/27	0.37	0.37	10	3	10	72	None
OGN	Organon & Company	Options Chain	0.65	0.80	0.73	54.83%	0.07	1.00	0.42	-0.02	6.93	10.00	5/15/2026	Yes	2/23	0.02	0.02	19	0	10	33	None
PBA	Pembina Pipeline Corporation	Options Chain	0.05	1.40	0.73	2.35%	0.02	0.30	0.40	-0.02	44.68	45.00	5/15/2026	Yes	3/16	0.71	0.71	34	4	10	66	None
BOBS	Bob`s Discount Furniture Inc	Options Chain	0.30	1.15	0.73	19.19%	0.06	0.89	0.38	-0.02	11.10	12.50	5/15/2026	No		0.00	0.00	0	0	3	13	None
JANX	Janux Therapeutics Inc	Options Chain	0.45	1.00	0.73	25.81%	0.04	0.77	0.31	-0.02	14.49	17.50	5/15/2026	Yes		0.00	0.00	0	0	8	44	None
SON	Sonoco Products Company	Options Chain	0.50	0.95	0.73	8.29%	0.01	0.28	0.26	-0.02	56.08	60.00	5/15/2026	Yes	2/25	0.53	0.53	20	41	12	54	None
TD	Toronto Dominion Bank	Options Chain	0.55	0.90	0.73	5.87%	0.01	0.17	0.24	-0.02	99.87	105.00	5/15/2026	No	4/09	1.08	1.08	21	15	12	66	None
POET	POET Technologies Inc	Options Chain	0.62	0.80	0.71	33.50%	0.09	0.96	0.48	-0.01	6.15	7.50	5/22/2026	Yes		0.00	0.00	0	0	7	30	None
LCID	Lucid Group Inc	Options Chain	0.67	0.74	0.71	10.34%	0.08	0.86	0.46	-0.01	8.80	9.00	5/15/2026	Yes		0.00	0.00	0	0	6	29	None
FLG	New York Community Bancorp Inc	Options Chain	0.65	0.75	0.70	4.70%	0.05	0.37	0.55	-0.01	14.04	14.00	5/15/2026	No		0.00	0.00	0	0	3	17	None
NEO	Neogenomics Inc	Options Chain	0.35	1.05	0.70	9.57%	0.09	0.85	0.50	-0.01	7.94	8.00	5/15/2026	Yes		0.00	0.00	0	0	7	32	None
EH	EHang Holdings Ltd	Options Chain	0.60	0.80	0.70	8.03%	0.06	0.61	0.49	-0.01	10.83	11.00	5/15/2026	No		0.00	0.00	0	0	12	36	None
MAT	Mattel Inc	Options Chain	0.55	0.85	0.70	8.20%	0.05	0.47	0.47	-0.01	14.51	15.00	5/15/2026	Yes	8/21	0.00	0.15	0	0	10	46	None
NGL	NGL Energy Partners LP	Options Chain	0.30	1.10	0.70	10.94%	0.05	0.52	0.46	-0.02	13.25	14.00	5/15/2026	No	11/05	0.00	0.10	4	0	9	28	None
NG	Novagold Resources Inc	Options Chain	0.60	0.80	0.70	14.56%	0.07	0.77	0.46	-0.01	9.34	10.00	5/15/2026	No		0.00	0.00	0	0	2	36	None
VRRM	Verra Mobility Corp - Class A	Options Chain	0.30	1.10	0.70	4.53%	0.05	0.50	0.45	-0.01	15.02	15.00	5/15/2026	Yes		0.00	0.00	0	0	8	42	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.55	0.85	0.70	5.80%	0.03	0.33	0.42	-0.01	24.29	25.00	5/15/2026	Yes	3/09	0.11	0.37	20	0	7	53	None
TROX	Tronox Holdings plc - Class A	Options Chain	0.60	0.80	0.70	20.22%	0.07	0.93	0.41	-0.01	8.90	10.00	5/15/2026	Yes	2/23	0.05	0.05	20	0	9	34	None
SDGR	Schrodinger Inc	Options Chain	0.60	0.80	0.70	16.81%	0.06	0.82	0.40	-0.02	11.30	12.50	5/15/2026	Yes		0.00	0.00	0	0	11	30	None
EPD	Enterprise Products Partners L P	Options Chain	0.45	0.94	0.70	3.23%	0.02	0.21	0.38	-0.01	37.49	38.00	5/22/2026	Yes	1/30	0.55	0.55	20	28	10	67	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.60	0.80	0.70	25.59%	0.06	0.97	0.35	-0.01	10.51	12.50	5/15/2026	No		0.00	0.00	0	0	12	29	None
BRBR	Bellring Brands Inc	Options Chain	0.60	0.80	0.70	21.25%	0.04	0.81	0.33	-0.02	15.01	17.50	5/15/2026	Yes		0.00	0.00	0	0	7	39	None
RILY	B. Riley Financial Inc	Options Chain	0.54	0.83	0.69	9.20%	0.09	0.92	0.50	-0.01	7.50	7.50	5/15/2026	Yes	5/24	0.50	0.50	22	0	17	33	None
FRMI	Fermi Inc	Options Chain	0.60	0.75	0.68	16.63%	0.14	1.28	0.54	-0.01	4.87	5.00	5/15/2026	No		0.00	0.00	0	0	3	15	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.50	0.85	0.68	16.18%	0.10	0.84	0.51	-0.01	6.18	6.50	5/29/2026	No		0.00	0.00	0	0	3	16	None
AM	Antero Midstream Corp	Options Chain	0.60	0.75	0.68	1.02%	0.03	0.27	0.49	-0.01	22.45	22.00	5/15/2026	Yes	1/28	0.23	0.23	20	0	8	48	None
EC	Ecopetrol SA	Options Chain	0.60	0.75	0.68	10.45%	0.05	0.46	0.49	-0.01	13.89	14.00	5/15/2026	Yes	4/29	0.51	0.66	14	0	13	56	None
PCT	PureCycle Technologies Inc	Options Chain	0.55	0.80	0.68	31.99%	0.10	1.04	0.48	-0.01	5.44	6.50	5/29/2026	Yes		0.00	0.00	0	0	6	24	None
QUBT	Quantum Computing Inc	Options Chain	0.61	0.75	0.68	20.29%	0.09	0.81	0.47	-0.01	6.80	7.50	5/29/2026	Yes		0.00	0.00	0	0	11	39	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.57	0.79	0.68	13.74%	0.07	0.75	0.45	-0.01	9.39	10.00	5/22/2026	No		0.00	0.00	0	0	3	16	None
NXE	NexGen Energy Ltd	Options Chain	0.65	0.70	0.68	10.07%	0.06	0.63	0.45	-0.01	11.52	12.00	5/15/2026	Yes		0.00	0.00	0	0	8	31	None
OPRA	Opera Ltd	Options Chain	0.55	0.80	0.68	9.45%	0.04	0.53	0.43	-0.02	15.24	16.00	5/15/2026	Yes	1/07	0.40	0.40	7	0	17	50	None
ENR	Energizer Holdings Inc	Options Chain	0.60	0.75	0.68	11.24%	0.03	0.47	0.41	-0.02	18.59	20.00	5/15/2026	Yes	2/18	0.30	0.30	20	0	12	38	None
SATL	Satellogic Inc - Class A	Options Chain	0.60	0.75	0.68	30.11%	0.08	1.31	0.40	-0.02	7.44	9.00	5/15/2026	Yes		0.00	0.00	0	0	7	31	None
CALY	Callaway Golf Company	Options Chain	0.60	0.75	0.68	11.21%	0.05	0.59	0.40	-0.01	14.10	15.00	5/15/2026	No		0.00	0.00	0	0	3	16	None
VLY	Valley National Bancorp	Options Chain	0.55	0.75	0.65	3.02%	0.05	0.37	0.55	-0.01	13.25	13.00	5/15/2026	Yes	3/13	0.11	0.11	20	0	13	69	None
ATOS	Atossa Therapeutics Inc	Options Chain	0.15	1.15	0.65	11.66%	0.13	1.16	0.54	-0.01	5.06	5.00	5/15/2026	Yes		0.00	0.00	0	0	11	30	None
TE	T1 Energy Inc	Options Chain	0.55	0.75	0.65	34.52%	0.13	1.12	0.53	-0.01	4.20	5.00	5/29/2026	No		0.00	0.00	0	0	3	15	None
CAG	Conagra Brands Inc	Options Chain	0.55	0.75	0.65	5.40%	0.04	0.30	0.53	0.00	15.18	15.00	5/29/2026	No	4/30	0.35	0.35	21	0	11	56	None
CMPX	Compass Therapeutics Inc	Options Chain	0.25	1.05	0.65	55.58%	0.08	1.77	0.52	-0.03	5.56	8.00	5/15/2026	Yes		0.00	0.00	0	0	7	38	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.15	1.15	0.65	5.45%	0.04	0.36	0.51	-0.01	15.79	16.00	5/15/2026	Yes		0.00	0.00	0	0	12	42	None
SG	Sweetgreen Inc - Class A	Options Chain	0.60	0.70	0.65	27.45%	0.10	0.94	0.49	-0.01	5.61	6.50	5/22/2026	Yes		0.00	0.00	0	0	8	26	None
ASPI	ASP Isotopes Inc	Options Chain	0.45	0.85	0.65	32.01%	0.13	1.38	0.49	-0.01	4.28	5.00	5/22/2026	Yes		0.00	0.00	0	0	6	18	None
RYAM	Rayonier Advanced Materials Inc	Options Chain	0.55	0.75	0.65	16.27%	0.07	0.75	0.45	-0.01	9.16	10.00	5/15/2026	Yes	6/13	0.00	0.07	0	0	6	21	None
BHVN	Biohaven Ltd	Options Chain	0.40	0.90	0.65	16.14%	0.07	0.81	0.45	-0.02	9.17	10.00	5/15/2026	Yes		0.00	0.00	0	0	8	30	None
VNET	VNET Group Inc	Options Chain	0.55	0.75	0.65	14.34%	0.07	0.82	0.45	-0.01	8.44	9.00	5/15/2026	No		0.00	0.00	0	0	7	40	None
SVM	Silvercorp Metals Inc	Options Chain	0.55	0.75	0.65	17.52%	0.05	0.72	0.41	-0.01	11.19	12.50	5/15/2026	No	11/28	0.01	0.01	10	0	10	47	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.45	0.85	0.65	14.89%	0.07	0.93	0.41	-0.02	9.27	10.00	5/15/2026	Yes		0.00	0.00	0	0	7	39	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.55	0.75	0.65	11.58%	0.05	0.69	0.38	-0.01	13.13	14.00	5/15/2026	Yes	3/20	0.11	0.31	6	0	9	41	None
UPBD		Options Chain	0.55	0.75	0.65	12.29%	0.03	0.52	0.37	-0.02	18.39	20.00	5/15/2026	No		0.00	0.00	0	0	3	14	None
AI	C3.ai Inc - Class A	Options Chain	0.60	0.67	0.64	10.39%	0.08	0.62	0.52	-0.01	8.28	8.50	5/22/2026	No		0.00	0.00	0	0	8	26	None
WYY	Widepoint Corp	Options Chain	0.35	0.90	0.63	17.54%	0.13	1.11	0.55	-0.01	4.79	5.00	5/15/2026	No		0.00	0.00	0	0	10	18	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.55	0.70	0.63	13.14%	0.10	0.97	0.52	-0.01	5.86	6.00	5/15/2026	Yes		0.00	0.00	0	0	6	25	None
FWRG	First Watch Restaurant Group Inc	Options Chain	0.40	0.85	0.63	12.99%	0.05	0.55	0.48	-0.02	11.62	12.50	5/15/2026	Yes		0.00	0.00	0	0	12	38	None
PRCH	Porch Group Inc - Class A	Options Chain	0.60	0.65	0.63	15.48%	0.08	1.07	0.45	-0.01	7.04	7.50	5/15/2026	Yes		0.00	0.00	0	0	7	37	None
COLD	Americold Realty Trust Inc	Options Chain	0.50	0.75	0.63	8.15%	0.05	0.54	0.45	-0.01	12.14	12.50	5/15/2026	Yes	3/31	0.23	0.23	20	1	4	49	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.25	1.00	0.63	22.47%	0.06	0.90	0.43	-0.02	8.68	10.00	5/15/2026	Yes		0.00	0.00	0	0	4	25	None
FVRR	Fiverr International Ltd	Options Chain	0.55	0.70	0.63	15.15%	0.06	0.71	0.42	-0.01	10.10	11.00	5/15/2026	Yes		0.00	0.00	0	0	15	38	None
ECVT	Ecovyst Inc	Options Chain	0.60	0.65	0.63	16.38%	0.04	0.55	0.39	-0.01	13.43	15.00	5/15/2026	Yes	8/11	0.00	3.20	2	0	5	42	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.50	0.75	0.63	13.83%	0.02	0.47	0.24	-0.02	31.30	35.00	5/15/2026	Yes	3/10	0.07	0.07	20	3	8	46	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	0.40	0.85	0.63	14.77%	0.02	0.47	0.20	-0.02	35.40	40.00	5/15/2026	Yes	3/02	0.06	0.06	18	5	17	55	None
ET	Energy Transfer LP	Options Chain	0.59	0.65	0.62	2.67%	0.03	0.25	0.54	-0.01	19.11	19.00	5/15/2026	Yes	2/06	0.33	0.34	20	4	9	54	None
QS	QuantumScape Corp - Class A	Options Chain	0.54	0.70	0.62	15.40%	0.10	0.78	0.52	-0.01	6.17	6.50	5/22/2026	Yes		0.00	0.00	0	0	10	27	None
F	Ford Motor Company	Options Chain	0.58	0.63	0.61	3.11%	0.05	0.39	0.54	-0.01	12.23	12.00	5/15/2026	Yes	2/13	0.15	0.15	18	0	8	48	None
TMC	TMC the metals company Inc	Options Chain	0.50	0.71	0.61	14.57%	0.14	1.05	0.54	-0.01	4.46	4.50	5/29/2026	Yes		0.00	0.00	0	0	6	32	None
NIO	NIO Inc	Options Chain	0.56	0.66	0.61	16.56%	0.09	0.69	0.54	-0.01	6.10	6.50	5/29/2026	No		0.00	0.00	0	0	10	32	None
SBET	SharpLink Gaming Inc	Options Chain	0.55	0.66	0.61	17.98%	0.09	0.87	0.49	-0.01	6.45	7.00	5/22/2026	Yes		0.00	0.00	0	0	8	36	None
TLRY	Tilray Brands Inc	Options Chain	0.45	0.77	0.61	11.91%	0.09	0.84	0.48	-0.01	6.80	7.00	5/22/2026	No		0.00	0.00	0	0	11	39	None
NLY	Annaly Capital Management Inc	Options Chain	0.51	0.70	0.61	4.38%	0.03	0.22	0.46	-0.01	22.14	22.50	5/29/2026	Yes	3/31	0.70	0.70	20	1	9	60	None
LEG	Leggett & Platt Inc	Options Chain	0.45	0.75	0.60	5.26%	0.06	0.51	0.53	-0.01	10.07	10.00	5/15/2026	Yes	3/13	0.05	0.05	20	0	19	39	None
CX	Cemex S.A.B. De C.V.	Options Chain	0.55	0.65	0.60	6.96%	0.05	0.42	0.52	-0.01	11.78	12.00	5/15/2026	Yes	3/11	0.02	0.02	8	1	10	42	None
CARS	Cars.com	Options Chain	0.50	0.70	0.60	14.97%	0.06	0.55	0.50	-0.01	9.22	10.00	5/15/2026	Yes		0.00	0.00	0	0	8	33	None
OI	O-I Glass Inc	Options Chain	0.50	0.70	0.60	7.01%	0.05	0.53	0.48	-0.01	10.84	11.00	5/15/2026	Yes	2/27	0.00	0.05	1	0	6	37	None
BKD	Brookdale Senior Living Inc	Options Chain	0.35	0.85	0.60	7.75%	0.04	0.48	0.46	-0.01	13.55	14.00	5/15/2026	Yes	10/08	0.00	0.25	0	0	4	37	None
SIDU	Sidus Space Inc - Class A	Options Chain	0.55	0.65	0.60	74.45%	0.12	1.70	0.46	-0.01	3.21	5.00	5/15/2026	No		0.00	0.00	0	0	8	25	None
PDYN	Palladyne AI Corp	Options Chain	0.55	0.65	0.60	17.28%	0.09	1.00	0.46	-0.01	6.48	7.00	5/15/2026	No		0.00	0.00	0	0	3	12	None
VIR	Vir Biotechnology Inc	Options Chain	0.10	1.10	0.60	9.50%	0.06	0.66	0.45	-0.01	9.68	10.00	5/15/2026	Yes		0.00	0.00	0	0	11	34	None
KEY	Keycorp	Options Chain	0.50	0.70	0.60	4.24%	0.03	0.31	0.42	-0.01	21.68	22.00	5/15/2026	Yes	3/03	0.20	0.20	20	0	15	68	None
STNE	StoneCo Ltd - Class A	Options Chain	0.55	0.65	0.60	10.25%	0.04	0.54	0.40	-0.01	14.15	15.00	5/15/2026	Yes		0.00	0.00	0	0	15	56	None
ARVN	Arvinas Inc	Options Chain	0.40	0.80	0.60	10.62%	0.05	0.74	0.37	-0.01	11.39	12.00	5/15/2026	Yes		0.00	0.00	0	0	12	32	None
BTGO	BitGo Holdings Inc - Class A	Options Chain	0.55	0.65	0.60	24.12%	0.06	1.02	0.36	-0.01	8.54	10.00	5/15/2026	No		0.00	0.00	0	0	3	11	None
ITUB	Itau Unibanco Holding S.A.	Options Chain	0.05	1.15	0.60	17.29%	0.06	0.31	0.24	0.00	9.04	10.00	5/15/2026	Yes	12/02	0.00	0.00	84	0	13	50	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.52	0.66	0.59	12.78%	0.11	0.79	0.54	-0.01	5.40	5.50	5/29/2026	Yes		0.00	0.00	0	0	7	37	None
EVLV	Evolv Technologies Holdings Inc - Class A	Options Chain	0.50	0.65	0.58	7.69%	0.10	0.80	0.54	-0.01	6.11	6.00	5/15/2026	No		0.00	0.00	0	0	8	37	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.45	0.70	0.58	9.63%	0.12	1.10	0.54	-0.01	5.09	5.00	5/15/2026	Yes		0.00	0.00	0	0	9	28	None
NUAI	New Era Energy & Digital Inc	Options Chain	0.55	0.60	0.58	18.41%	0.13	1.27	0.53	-0.01	4.29	4.50	5/15/2026	No		0.00	0.00	0	0	3	15	None
ERIC	Telefonaktiebolaget L M Ericsson	Options Chain	0.50	0.65	0.58	5.71%	0.05	0.41	0.51	-0.01	11.90	12.00	5/15/2026	Yes	4/02	0.14	0.15	10	6	22	65	Growth Stock List
TERN	Terns Pharmaceuticals Inc	Options Chain	0.50	0.65	0.58	0.87%	0.01	0.11	0.49	-0.01	52.62	52.50	5/15/2026	Yes		0.00	0.00	0	0	6	41	None
MBLY		Options Chain	0.52	0.64	0.58	11.60%	0.08	0.68	0.49	-0.01	7.24	7.50	5/22/2026	No		0.00	0.00	0	0	3	16	None
TIC		Options Chain	0.20	0.95	0.58	13.17%	0.08	0.80	0.48	-0.01	7.14	7.50	5/15/2026	No		0.00	0.00	0	0	3	16	None
PANL	Pangaea Logistics Solutions Ltd	Options Chain	0.40	0.75	0.58	8.46%	0.08	0.64	0.47	-0.01	7.45	7.50	5/15/2026	Yes	2/27	0.05	0.05	20	0	16	38	None
TTI	Tetra Technologies Inc	Options Chain	0.45	0.70	0.58	10.37%	0.06	0.72	0.45	-0.01	8.68	9.00	5/15/2026	Yes		0.00	0.00	1	0	8	38	None
DV	DoubleVerify Holdings Inc	Options Chain	0.45	0.70	0.58	9.64%	0.06	0.65	0.45	-0.01	9.65	10.00	5/15/2026	Yes		0.00	0.00	0	0	13	36	None
FOSL	Fossil Group Inc	Options Chain	0.10	1.05	0.58	24.15%	0.10	1.23	0.44	-0.01	5.30	6.00	5/15/2026	Yes		0.00	0.00	0	0	8	32	None
PCG	PG&E Corp	Options Chain	0.48	0.67	0.58	5.10%	0.03	0.30	0.43	-0.01	18.63	19.00	5/22/2026	Yes	3/31	0.05	0.05	10	2	8	52	None
FHN	First Horizon Corporation	Options Chain	0.50	0.65	0.58	4.71%	0.02	0.31	0.37	-0.01	24.43	25.00	5/15/2026	Yes	3/13	0.15	0.17	20	0	11	61	None
WPC	W. P. Carey Inc	Options Chain	0.45	0.70	0.58	5.82%	0.01	0.17	0.26	-0.02	71.42	75.00	5/15/2026	Yes	3/31	0.92	0.93	20	1	9	66	None
NVAX	Novavax Inc	Options Chain	0.50	0.63	0.57	11.28%	0.06	0.85	0.40	-0.01	8.60	9.00	5/15/2026	Yes		0.00	0.00	0	0	10	30	None
CMBT	Euronav NV	Options Chain	0.40	0.70	0.55	4.74%	0.04	0.39	0.50	-0.01	12.46	12.50	5/15/2026	No		0.00	0.00	0	0	3	16	None
ASM	Avino Silver & Gold Mines Ltd	Options Chain	0.50	0.60	0.55	14.35%	0.07	0.78	0.48	-0.01	7.04	7.50	5/15/2026	Yes		0.00	0.00	0	0	13	36	None
OGI	OrganiGram Holdings Inc	Options Chain	0.10	1.00	0.55	44.37%	0.37	0.94	0.47	0.00	1.42	1.50	5/15/2026	Yes		0.00	0.00	0	0	18	34	None
USAS	Americas Gold and Silver Corp	Options Chain	0.40	0.70	0.55	14.71%	0.09	1.03	0.47	-0.01	5.71	6.00	5/15/2026	Yes		0.00	0.00	0	0	6	36	None
ANGI	Angi Inc - Class A	Options Chain	0.50	0.60	0.55	10.12%	0.07	0.90	0.45	-0.01	7.31	7.50	5/15/2026	Yes		0.00	0.00	0	0	15	49	None
HIMX	Himax Technologies	Options Chain	0.50	0.60	0.55	16.32%	0.06	0.75	0.41	-0.01	9.07	10.00	5/15/2026	Yes	6/30	0.29	0.37	5	1	13	40	None
AESI		Options Chain	0.45	0.65	0.55	13.38%	0.04	0.71	0.35	-0.01	11.51	12.50	5/15/2026	No		0.00	0.00	0	0	3	17	None
GIS	General Mills Inc	Options Chain	0.50	0.60	0.55	3.31%	0.01	0.27	0.31	-0.02	36.83	37.50	5/15/2026	No	4/10	0.61	0.61	20	6	7	53	None
ERII	Energy Recovery Inc	Options Chain	0.50	0.60	0.55	17.57%	0.04	0.88	0.30	-0.01	11.10	12.50	5/15/2026	Yes		0.00	0.00	0	0	10	34	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.45	0.65	0.55	21.88%	0.03	0.70	0.29	-0.02	14.81	17.50	5/15/2026	No		0.00	0.00	0	0	12	39	None
STLA	Stellantis N.V	Options Chain	0.50	0.55	0.53	7.70%	0.07	0.51	0.54	-0.01	7.92	8.00	5/15/2026	No	4/23	1.55	0.68	5	0	9	54	None
RUM	Rumble Inc - Class A	Options Chain	0.45	0.60	0.53	8.43%	0.11	0.70	0.54	0.00	5.10	5.00	5/29/2026	Yes		0.00	0.00	0	0	10	20	None
ANGO	Angiodynamic Inc	Options Chain	0.30	0.75	0.53	7.45%	0.05	0.43	0.53	-0.01	9.80	10.00	5/15/2026	No		0.00	0.00	0	0	11	22	None
VOD	Vodafone Group plc	Options Chain	0.50	0.55	0.53	4.95%	0.03	0.33	0.45	-0.01	15.75	16.00	5/15/2026	No	11/24	0.26	0.27	10	0	10	41	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.35	0.70	0.53	8.53%	0.06	0.59	0.45	-0.01	8.32	8.50	5/29/2026	Yes	2/20	0.23	0.23	19	5	7	40	None
NEXT	NextDecade Corporation	Options Chain	0.50	0.55	0.53	15.74%	0.07	0.74	0.45	-0.01	7.37	8.00	5/15/2026	Yes		0.00	0.00	0	0	4	30	None
PSNL	Personalis Inc	Options Chain	0.05	1.00	0.53	36.80%	0.07	1.60	0.43	-0.02	5.87	7.50	5/15/2026	Yes		0.00	0.00	0	0	10	36	None
INFY	Infosys Ltd	Options Chain	0.50	0.55	0.53	5.60%	0.04	0.49	0.42	-0.01	13.76	14.00	5/15/2026	Yes	10/27	0.26	0.26	10	0	11	43	None
XRAY	DENTSPLY Sirona Inc	Options Chain	0.30	0.75	0.53	7.51%	0.04	0.55	0.40	-0.01	12.12	12.50	5/15/2026	Yes	12/26	0.16	0.16	19	0	9	42	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.40	0.65	0.53	7.23%	0.03	0.32	0.39	-0.01	17.28	18.00	5/29/2026	Yes	1/23	0.15	0.15	21	1	8	41	None
ALHC	Alignment Healthcare Inc	Options Chain	0.05	1.00	0.53	12.34%	0.02	0.46	0.37	-0.02	20.50	22.50	5/15/2026	Yes		0.00	0.00	0	0	7	41	None
CLBT	Cellebrite DI Ltd	Options Chain	0.50	0.55	0.53	18.13%	0.04	0.73	0.36	-0.02	11.03	12.50	5/15/2026	Yes		0.00	0.00	0	0	10	43	None
GPRK	Geopark Ltd	Options Chain	0.25	0.80	0.53	29.20%	0.05	0.61	0.35	-0.01	8.15	10.00	5/15/2026	Yes	3/11	0.03	0.03	20	0	12	39	None
UGI	UGI Corp	Options Chain	0.40	0.65	0.53	5.60%	0.01	0.26	0.30	-0.02	38.38	40.00	5/15/2026	Yes	3/16	0.38	0.38	20	0	11	64	None
CPRT	Copart Inc	Options Chain	0.40	0.65	0.53	6.99%	0.02	0.32	0.27	-0.02	33.21	35.00	5/15/2026	No		0.00	0.00	0	0	11	51	None
AROC	Archrock Inc	Options Chain	0.35	0.70	0.53	12.74%	0.01	0.42	0.19	-0.02	35.95	40.00	5/15/2026	Yes	2/10	0.21	0.22	20	3	12	62	None
SNAP	Snap Inc - Class A	Options Chain	0.45	0.56	0.51	11.99%	0.10	0.82	0.51	-0.01	4.92	5.00	5/29/2026	Yes		0.00	0.00	0	0	8	31	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Small Cap Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up