Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 73.00 77.30 75.15
Profitability Analysis 5.48%
0.06 0.39 0.55 -0.84 1,275.31 1,270.00 8/22/2025 Yes 0.00 0.00 0 0 7 67 None
NFLX Netflix Inc Options Chain 67.15 72.45 69.80
Profitability Analysis 5.84%
0.05 0.39 0.53 -0.84 1,275.31 1,280.00 8/22/2025 Yes 0.00 0.00 0 0 7 67 None
LLY Lilly(Eli) & Company Options Chain 45.55 49.35 47.45
Profitability Analysis 6.60%
0.06 0.42 0.54 -0.56 777.66 780.00 8/22/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
ASML ASML Holding NV Options Chain 41.20 43.00 42.10
Profitability Analysis 4.79%
0.05 0.38 0.55 -0.51 794.10 790.00 8/15/2025 Yes 4/28 1.57 2.09 16 1 15 67 None
ASML ASML Holding NV Options Chain 39.00 44.60 41.80
Profitability Analysis 5.38%
0.05 0.36 0.54 -0.49 794.10 795.00 8/22/2025 Yes 4/28 1.57 2.09 16 1 15 67 None
META Meta Platforms Inc - Class A Options Chain 38.50 39.00 38.75
Profitability Analysis 5.28%
0.05 0.36 0.55 -0.45 720.67 720.00 8/22/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
GEV GE Vernova LLC Options Chain 36.80 39.30 38.05
Profitability Analysis 7.18%
0.07 0.50 0.55 -0.44 530.00 530.00 8/22/2025 No 0.00 0.00 0 0 3 22 None
APP Applovin Corp - Class A Options Chain 35.90 37.70 36.80
Profitability Analysis 12.20%
0.11 0.79 0.54 -0.44 344.75 350.00 8/22/2025 Yes 0.00 0.00 0 0 8 60 None
DUOL Duolingo Inc - Class A Options Chain 35.30 37.90 36.60
Profitability Analysis 9.54%
0.09 0.72 0.55 -0.50 389.45 390.00 8/15/2025 Yes 0.00 0.00 0 0 12 59 None
META Meta Platforms Inc - Class A Options Chain 35.80 36.50 36.15
Profitability Analysis 5.62%
0.05 0.36 0.52 -0.45 720.67 725.00 8/22/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
COIN Coinbase Global Inc - Class A Options Chain 30.90 32.85 31.88
Profitability Analysis 8.34%
0.09 0.63 0.55 -0.35 357.10 355.00 8/22/2025 Yes 0.00 0.00 0 0 11 58 None
GS Goldman Sachs Group Inc Options Chain 30.55 31.15 30.85
Profitability Analysis 4.10%
0.04 0.29 0.55 -0.36 697.28 695.00 8/22/2025 Yes 5/30 3.00 3.00 20 13 14 77 None
CVNA Carvana Co. - Class A Options Chain 29.80 31.70 30.75
Profitability Analysis 6.56%
0.09 0.66 0.53 -0.37 357.32 350.00 8/22/2025 Yes 0.00 0.00 0 0 7 57 None
CVNA Carvana Co. - Class A Options Chain 28.80 30.55 29.68
Profitability Analysis 4.86%
0.09 0.72 0.55 -0.47 357.32 345.00 8/8/2025 Yes 0.00 0.00 0 0 7 57 None
COST Costco Wholesale Corp Options Chain 27.40 31.85 29.63
Profitability Analysis 2.77%
0.03 0.21 0.52 -0.37 992.18 990.00 8/22/2025 No 5/02 1.16 1.30 22 21 15 61 None
MSTR Microstrategy Inc - Class A Options Chain 28.10 30.50 29.30
Profitability Analysis 8.15%
0.07 0.53 0.53 -0.34 396.94 400.00 8/22/2025 Yes 0.00 0.00 0 0 1 59 None
COST Costco Wholesale Corp Options Chain 28.00 29.60 28.80
Profitability Analysis 2.18%
0.03 0.21 0.55 -0.40 992.18 985.00 8/15/2025 No 5/02 1.16 1.30 22 21 15 61 None
GS Goldman Sachs Group Inc Options Chain 27.80 28.45 28.13
Profitability Analysis 4.42%
0.04 0.28 0.52 -0.35 697.28 700.00 8/22/2025 Yes 5/30 3.00 3.00 20 13 14 77 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.60 28.15 27.38
Profitability Analysis 6.32%
0.05 0.38 0.53 -0.32 505.46 510.00 8/22/2025 No 0.00 0.00 0 0 6 45 None
CRCL Circle Internet Group Inc - Class A Options Chain 24.80 29.10 26.95
Profitability Analysis 12.03%
0.13 0.99 0.55 -0.25 204.81 202.50 8/22/2025 No 0.00 0.00 0 0 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 23.00 28.50 25.75
Profitability Analysis 12.67%
0.13 0.99 0.54 -0.25 204.81 205.00 8/22/2025 No 0.00 0.00 0 0 3 22 None
SNPS Synopsys Inc Options Chain 22.20 27.40 24.80
Profitability Analysis 4.22%
0.05 0.32 0.55 -0.32 551.51 550.00 8/15/2025 No 0.00 0.00 0 0 12 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.20 25.25 24.23
Profitability Analysis 4.70%
0.05 0.38 0.55 -0.38 505.46 505.00 8/8/2025 No 0.00 0.00 0 0 6 45 None
TSLA Tesla Inc Options Chain 23.65 24.50 24.08
Profitability Analysis 8.82%
0.08 0.58 0.54 -0.28 297.81 300.00 8/22/2025 Yes 0.00 0.00 0 0 7 51 None
SEZL Sezzle Inc Options Chain 22.00 23.20 22.60
Profitability Analysis 17.35%
0.13 1.17 0.55 -0.34 164.13 170.00 8/15/2025 No 0.00 0.00 0 0 5 21 None
CEG Constellation Energy Corporation Options Chain 21.70 23.40 22.55
Profitability Analysis 7.90%
0.07 0.52 0.53 -0.27 312.84 315.00 8/22/2025 Yes 5/16 0.39 0.39 14 3 9 45 None
UNH Unitedhealth Group Inc Options Chain 18.95 23.45 21.20
Profitability Analysis 7.64%
0.07 0.49 0.53 -0.25 307.70 310.00 8/22/2025 Yes 6/16 2.10 2.21 20 15 14 69 None
SNPS Synopsys Inc Options Chain 18.90 22.30 20.60
Profitability Analysis 5.27%
0.04 0.33 0.47 -0.31 551.51 560.00 8/15/2025 No 0.00 0.00 0 0 12 63 None
RCL Royal Caribbean Group Options Chain 19.90 20.85 20.38
Profitability Analysis 6.11%
0.06 0.41 0.55 -0.23 330.20 330.00 8/22/2025 Yes 6/04 0.75 0.75 4 1 15 68 None
DPZ Dominos Pizza Inc Options Chain 18.90 21.30 20.10
Profitability Analysis 4.50%
0.04 0.32 0.55 -0.29 459.43 460.00 8/15/2025 Yes 6/13 1.74 1.74 20 12 11 49 None
ELV Options Chain 19.40 20.10 19.75
Profitability Analysis 5.81%
0.06 0.42 0.54 -0.27 349.46 350.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
MA Mastercard Incorporated - Class A Options Chain 17.85 21.10 19.48
Profitability Analysis 3.92%
0.03 0.24 0.53 -0.25 562.44 565.00 8/22/2025 Yes 7/09 0.76 0.76 21 13 12 66 None
TEAM Atlassian Corporation - Class A Options Chain 17.70 19.20 18.45
Profitability Analysis 8.70%
0.08 0.59 0.55 -0.21 219.36 220.00 8/22/2025 Yes 0.00 0.00 0 0 7 46 None
PWR Quanta Services Inc Options Chain 17.50 18.90 18.20
Profitability Analysis 5.47%
0.05 0.38 0.52 -0.26 377.56 380.00 8/15/2025 Yes 7/01 0.10 0.10 20 0 9 61 None
LEU Centrus Energy Corp - Class A Options Chain 17.80 18.40 18.10
Profitability Analysis 13.95%
0.10 0.90 0.52 -0.27 173.85 180.00 8/15/2025 Yes 11/22 0.00 37.49 0 0 12 61 None
RCL Royal Caribbean Group Options Chain 17.40 18.40 17.90
Profitability Analysis 6.87%
0.05 0.41 0.51 -0.23 330.20 335.00 8/22/2025 Yes 6/04 0.75 0.75 4 1 15 68 None
RH RH - Class A Options Chain 16.00 19.50 17.75
Profitability Analysis 9.08%
0.09 0.62 0.55 -0.20 199.62 200.00 8/22/2025 No 0.00 0.00 0 0 8 43 None
VST Vistra Corp Options Chain 15.20 17.80 16.50
Profitability Analysis 8.58%
0.09 0.60 0.55 -0.19 190.18 190.00 8/22/2025 Yes 6/18 0.22 0.23 20 6 12 57 None
CRS Carpenter Technology Corp Options Chain 15.00 17.50 16.25
Profitability Analysis 5.53%
0.06 0.49 0.51 -0.24 280.73 280.00 8/15/2025 Yes 4/22 0.20 0.20 20 0 12 60 None
NET Cloudflare Inc - Class A Options Chain 15.70 16.60 16.15
Profitability Analysis 9.51%
0.08 0.62 0.53 -0.19 192.81 195.00 8/22/2025 Yes 0.00 0.00 0 0 4 52 None
CAR Avis Budget Group Inc Options Chain 14.60 17.60 16.10
Profitability Analysis 9.85%
0.09 0.66 0.54 -0.19 178.52 180.00 8/22/2025 Yes 12/14 0.00 10.00 1 0 5 36 None
HCA HCA Healthcare Inc Options Chain 14.90 17.20 16.05
Profitability Analysis 4.89%
0.04 0.34 0.51 -0.24 377.60 380.00 8/15/2025 Yes 6/16 0.72 0.72 18 4 12 61 None
FN Fabrinet Options Chain 14.50 17.50 16.00
Profitability Analysis 6.86%
0.06 0.46 0.51 -0.23 286.36 290.00 8/15/2025 No 0.00 0.00 0 0 13 59 None
NET Cloudflare Inc - Class A Options Chain 15.15 15.95 15.55
Profitability Analysis 7.90%
0.08 0.67 0.55 -0.25 192.81 192.50 8/8/2025 Yes 0.00 0.00 0 0 4 52 None
MSFT Microsoft Corporation Options Chain 15.15 15.55 15.35
Profitability Analysis 3.94%
0.03 0.23 0.51 -0.20 496.62 500.00 8/22/2025 Yes 8/21 0.83 0.83 21 20 13 68 None
RDDT Reddit Inc - Class A Options Chain 13.90 16.35 15.13
Profitability Analysis 13.13%
0.10 0.82 0.52 -0.19 145.96 150.00 8/22/2025 Yes 0.00 0.00 0 0 12 41 None
CAR Avis Budget Group Inc Options Chain 13.10 16.70 14.90
Profitability Analysis 7.78%
0.08 0.69 0.55 -0.23 178.52 177.50 8/8/2025 Yes 12/14 0.00 10.00 1 0 5 36 None
HUM Humana Inc Options Chain 14.60 15.20 14.90
Profitability Analysis 7.33%
0.06 0.51 0.52 -0.22 237.49 240.00 8/15/2025 Yes 6/27 0.89 0.89 20 0 16 60 None
DASH DoorDash Inc - Class A Options Chain 14.20 15.55 14.88
Profitability Analysis 7.62%
0.06 0.47 0.51 -0.19 241.47 245.00 8/22/2025 Yes 0.00 0.00 0 0 9 58 None
CAT Caterpillar Inc Options Chain 14.30 15.40 14.85
Profitability Analysis 4.33%
0.04 0.27 0.52 -0.17 394.29 395.00 8/22/2025 Yes 7/21 1.41 1.51 21 11 12 69 None
CDNS Cadence Design Systems Inc Options Chain 14.20 14.90 14.55
Profitability Analysis 5.03%
0.04 0.36 0.51 -0.20 323.28 325.00 8/15/2025 Yes 0.00 0.00 0 0 10 62 None
ZS Zscaler Inc Options Chain 13.75 14.95 14.35
Profitability Analysis 5.41%
0.05 0.33 0.52 -0.19 312.44 315.00 8/22/2025 No 0.00 0.00 0 0 5 44 None
FSLR First Solar Inc Options Chain 13.35 14.95 14.15
Profitability Analysis 8.26%
0.09 0.59 0.55 -0.16 165.48 165.00 8/22/2025 Yes 0.00 0.00 0 0 13 60 None
SNOW Snowflake Inc - Class A Options Chain 13.10 15.10 14.10
Profitability Analysis 6.98%
0.06 0.45 0.53 -0.17 223.50 225.00 8/22/2025 Yes 0.00 0.00 0 0 2 46 None
VST Vistra Corp Options Chain 13.50 14.65 14.08
Profitability Analysis 9.94%
0.07 0.59 0.50 -0.19 190.18 195.00 8/22/2025 Yes 6/18 0.22 0.23 20 6 12 57 None
AVAV AeroVironment Inc Options Chain 13.50 14.60 14.05
Profitability Analysis 7.16%
0.06 0.48 0.52 -0.22 237.07 240.00 8/15/2025 No 0.00 0.00 0 0 9 58 None
AVGO Broadcom Inc Options Chain 13.30 14.80 14.05
Profitability Analysis 6.35%
0.05 0.38 0.51 -0.18 271.80 275.00 8/22/2025 No 6/20 0.59 0.59 20 15 8 66 None
IBM International Business Machines Corp Options Chain 13.60 14.35 13.98
Profitability Analysis 4.67%
0.05 0.34 0.53 -0.15 290.42 290.00 8/22/2025 Yes 5/09 1.67 1.68 20 29 7 65 None
ADBE Adobe Inc Options Chain 13.35 14.40 13.88
Profitability Analysis 4.35%
0.04 0.26 0.51 -0.18 382.24 385.00 8/22/2025 No 3/24 0.00 0.01 0 0 12 62 None
CRWV CoreWeave Inc - Class A Options Chain 12.20 15.00 13.60
Profitability Analysis 4.72%
0.09 0.97 0.53 -0.05 151.45 145.00 8/15/2025 No 0.00 0.00 0 0 3 22 None
MDB MongoDB Inc - Class A Options Chain 12.95 14.10 13.53
Profitability Analysis 7.00%
0.06 0.46 0.53 -0.15 208.90 210.00 8/22/2025 No 0.00 0.00 0 0 5 48 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.15 13.50 13.33
Profitability Analysis 9.75%
0.10 0.67 0.55 -0.16 139.71 140.00 8/22/2025 Yes 0.00 0.00 0 0 11 51 None
LULU Lululemon Athletica Inc Options Chain 12.45 13.40 12.93
Profitability Analysis 6.03%
0.05 0.39 0.53 -0.15 238.54 240.00 8/22/2025 No 0.00 0.00 0 0 14 61 None
WDAY Workday Inc - Class A Options Chain 11.00 14.60 12.80
Profitability Analysis 5.13%
0.05 0.36 0.55 -0.14 240.47 240.00 8/22/2025 Yes 0.00 0.00 0 0 5 53 None
TTWO Take-Two Interactive Software Inc Options Chain 11.40 14.00 12.70
Profitability Analysis 5.05%
0.05 0.35 0.55 -0.14 240.56 240.00 8/22/2025 Yes 0.00 0.00 0 0 2 54 None
CLS Celestica Inc Options Chain 12.50 12.90 12.70
Profitability Analysis 12.14%
0.08 0.71 0.50 -0.19 154.00 160.00 8/15/2025 Yes 0.00 0.00 0 0 6 54 None
SYK Stryker Corp Options Chain 12.00 13.10 12.55
Profitability Analysis 3.35%
0.03 0.23 0.54 -0.18 389.50 390.00 8/15/2025 Yes 6/30 0.84 0.84 20 15 7 64 None
V Visa Inc - Class A Options Chain 11.60 13.40 12.50
Profitability Analysis 3.65%
0.04 0.24 0.53 -0.15 354.55 355.00 8/22/2025 Yes 5/13 0.59 0.59 20 17 11 68 None
AMGN AMGEN Inc Options Chain 12.15 12.60 12.38
Profitability Analysis 3.49%
0.04 0.29 0.55 -0.14 297.00 295.00 8/15/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
HD Home Depot Inc Options Chain 11.80 12.85 12.33
Profitability Analysis 4.04%
0.03 0.24 0.51 -0.16 367.50 370.00 8/22/2025 Yes 6/05 2.30 2.30 20 15 10 58 None
ORCL Oracle Corp Options Chain 11.60 12.35 11.98
Profitability Analysis 5.54%
0.05 0.36 0.53 -0.13 234.50 235.00 8/22/2025 No 7/10 0.50 0.50 21 11 8 61 None
AXP American Express Company Options Chain 11.35 12.30 11.83
Profitability Analysis 4.68%
0.04 0.28 0.50 -0.16 316.98 320.00 8/22/2025 Yes 7/03 0.82 0.82 20 3 13 70 None
SAP Sap SE Options Chain 11.10 12.30 11.70
Profitability Analysis 4.19%
0.04 0.29 0.52 -0.17 308.76 310.00 8/15/2025 Yes 5/13 2.39 2.54 5 2 15 65 None
GE General Electric Company Options Chain 11.15 12.10 11.63
Profitability Analysis 5.90%
0.05 0.36 0.50 -0.15 247.05 250.00 8/22/2025 Yes 7/07 0.36 0.36 20 1 9 64 None
TMDX Transmedics Group Inc Options Chain 9.50 13.60 11.55
Profitability Analysis 13.49%
0.09 0.84 0.50 -0.18 124.73 130.00 8/15/2025 Yes 0.00 0.00 0 0 9 50 None
IBM International Business Machines Corp Options Chain 11.20 11.85 11.53
Profitability Analysis 5.55%
0.04 0.33 0.47 -0.15 290.42 295.00 8/22/2025 Yes 5/09 1.67 1.68 20 29 7 65 None
EAT Brinker International Inc Options Chain 11.20 11.80 11.50
Profitability Analysis 8.89%
0.07 0.57 0.50 -0.17 171.28 175.00 8/15/2025 Yes 3/05 0.00 0.38 1 0 12 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.30 11.65 11.48
Profitability Analysis 6.34%
0.05 0.37 0.52 -0.15 227.86 230.00 8/22/2025 Yes 9/16 0.75 0.82 21 2 24 73
Dividend Stock List
CRM Salesforce Inc Options Chain 10.25 12.45 11.35
Profitability Analysis 6.13%
0.04 0.30 0.53 -0.14 269.80 275.00 8/22/2025 No 6/18 0.42 0.42 6 1 16 64 None
ELF e.l.f. Beauty Inc Options Chain 10.70 11.60 11.15
Profitability Analysis 10.39%
0.09 0.68 0.55 -0.13 116.99 118.00 8/22/2025 Yes 0.00 0.00 0 0 7 57 None
FSLR First Solar Inc Options Chain 10.90 11.35 11.13
Profitability Analysis 9.46%
0.07 0.60 0.49 -0.18 165.48 170.00 8/15/2025 Yes 0.00 0.00 0 0 13 60 None
FLUT Flutter Entertainment Plc Options Chain 10.30 11.90 11.10
Profitability Analysis 5.56%
0.04 0.34 0.48 -0.19 285.24 290.00 8/15/2025 No 0.00 0.00 0 0 3 22 None
SE Sea Ltd Options Chain 10.70 11.40 11.05
Profitability Analysis 8.01%
0.07 0.53 0.54 -0.13 149.11 150.00 8/22/2025 Yes 0.00 0.00 0 0 9 51 None
VRT Vertiv Holdings Co - Class A Options Chain 10.65 11.20 10.93
Profitability Analysis 9.56%
0.09 0.62 0.54 -0.13 125.89 127.00 8/22/2025 Yes 6/16 0.04 0.04 10 2 8 58 None
AMZN Amazon.com Inc Options Chain 10.75 11.10 10.93
Profitability Analysis 5.27%
0.05 0.35 0.53 -0.13 219.36 220.00 8/22/2025 Yes 0.00 0.00 0 0 15 63 None
CVLT Commvault Systems Inc Options Chain 9.70 12.00 10.85
Profitability Analysis 7.38%
0.06 0.51 0.52 -0.17 173.07 175.00 8/15/2025 Yes 0.00 0.00 0 0 8 50 None
PANW Palo Alto Networks Inc Options Chain 10.45 11.15 10.80
Profitability Analysis 5.79%
0.05 0.37 0.53 -0.13 203.99 205.00 8/22/2025 No 0.00 0.00 0 0 10 58 None
VEEV Veeva Systems Inc - Class A Options Chain 10.30 11.00 10.65
Profitability Analysis 3.57%
0.04 0.27 0.55 -0.14 280.63 280.00 8/15/2025 No 0.00 0.00 0 0 12 62 None
RMD Resmed Inc Options Chain 9.90 11.40 10.65
Profitability Analysis 5.48%
0.04 0.35 0.50 -0.17 256.59 260.00 8/15/2025 Yes 5/08 0.53 0.53 20 13 17 63 None
SHW Sherwin-Williams Company Options Chain 9.30 12.00 10.65
Profitability Analysis 4.23%
0.03 0.27 0.48 -0.17 346.00 350.00 8/15/2025 Yes 5/16 0.79 0.79 20 39 13 54 None
FUTU Futu Holdings Ltd Options Chain 10.00 11.20 10.60
Profitability Analysis 8.48%
0.08 0.56 0.55 -0.12 130.53 131.00 8/22/2025 No 12/06 0.00 2.00 1 0 17 45 None
ARM Options Chain 10.50 10.65 10.58
Profitability Analysis 8.65%
0.07 0.59 0.52 -0.15 147.79 150.00 8/15/2025 No 0.00 0.00 0 0 3 22 None
TXN Texas Instruments Inc Options Chain 9.95 11.05 10.50
Profitability Analysis 4.09%
0.05 0.32 0.55 -0.09 216.63 215.00 8/22/2025 Yes 4/30 1.36 1.36 20 21 11 66 None
CRL Charles River Laboratories International Inc Options Chain 8.70 12.30 10.50
Profitability Analysis 10.79%
0.07 0.55 0.53 -0.16 153.90 160.00 8/15/2025 Yes 0.00 0.00 0 0 4 46 None
SFM Sprouts Farmers Market Inc Options Chain 10.10 10.90 10.50
Profitability Analysis 7.31%
0.07 0.51 0.53 -0.15 158.88 160.00 8/15/2025 Yes 0.00 0.00 0 0 12 55 None
CRWV CoreWeave Inc - Class A Options Chain 9.00 12.00 10.50
Profitability Analysis 9.28%
0.07 0.96 0.40 -0.06 151.45 155.00 8/22/2025 No 0.00 0.00 0 0 3 22 None
ALAB Astera Labs Inc Options Chain 9.90 10.80 10.35
Profitability Analysis 11.97%
0.11 0.81 0.55 -0.12 92.30 93.00 8/22/2025 No 0.00 0.00 0 0 3 21 None
WDAY Workday Inc - Class A Options Chain 8.50 12.10 10.30
Profitability Analysis 6.17%
0.04 0.35 0.48 -0.14 240.47 245.00 8/22/2025 Yes 0.00 0.00 0 0 5 53 None
AMGN AMGEN Inc Options Chain 9.60 11.00 10.30
Profitability Analysis 4.48%
0.03 0.28 0.48 -0.13 297.00 300.00 8/22/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
AMAT Applied Materials Inc Options Chain 10.05 10.45 10.25
Profitability Analysis 5.50%
0.05 0.36 0.54 -0.12 194.99 195.00 8/22/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
BOOT Boot Barn Holdings Inc Options Chain 9.50 10.90 10.20
Profitability Analysis 8.92%
0.06 0.54 0.49 -0.17 165.44 170.00 8/15/2025 Yes 0.00 0.00 0 0 8 61 None
TWLO Twilio Inc Class A Options Chain 9.75 10.60 10.18
Profitability Analysis 8.24%
0.08 0.57 0.55 -0.12 122.12 122.00 8/22/2025 Yes 0.00 0.00 0 0 8 50 None
HEI Heico Corp Options Chain 8.30 11.80 10.05
Profitability Analysis 3.76%
0.03 0.23 0.53 -0.17 318.09 320.00 8/15/2025 No 7/01 0.11 0.12 10 7 9 60 None
TTWO Take-Two Interactive Software Inc Options Chain 8.90 11.10 10.00
Profitability Analysis 6.00%
0.04 0.34 0.48 -0.13 240.56 245.00 8/22/2025 Yes 0.00 0.00 0 0 2 54 None
SNOW Snowflake Inc - Class A Options Chain 9.70 10.15 9.93
Profitability Analysis 4.00%
0.04 0.35 0.55 -0.16 223.50 222.50 8/8/2025 No 0.00 0.00 0 0 2 46 None
DDOG Datadog Inc - Class A Options Chain 8.80 11.05 9.93
Profitability Analysis 6.16%
0.07 0.49 0.55 -0.11 145.94 145.00 8/22/2025 Yes 0.00 0.00 0 0 8 47 None
DDOG Datadog Inc - Class A Options Chain 9.45 10.25 9.85
Profitability Analysis 6.79%
0.07 0.47 0.54 -0.11 145.94 146.00 8/22/2025 Yes 0.00 0.00 0 0 8 47 None
COR Options Chain 9.40 10.20 9.80
Profitability Analysis 3.95%
0.03 0.26 0.51 -0.15 298.03 300.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
TWLO Twilio Inc Class A Options Chain 9.30 10.20 9.75
Profitability Analysis 8.70%
0.08 0.57 0.54 -0.12 122.12 123.00 8/22/2025 Yes 0.00 0.00 0 0 8 50 None
DKS Dicks Sporting Goods Inc Options Chain 8.60 10.90 9.75
Profitability Analysis 5.82%
0.05 0.35 0.51 -0.13 207.67 210.00 8/22/2025 No 6/13 1.21 1.21 21 10 12 71 None
IQV IQVIA Holdings Inc Options Chain 8.90 10.50 9.70
Profitability Analysis 6.22%
0.06 0.45 0.53 -0.13 164.47 165.00 8/15/2025 Yes 0.00 0.00 0 0 10 58 None
MTZ Mastec Inc Options Chain 8.90 10.50 9.70
Profitability Analysis 6.81%
0.06 0.47 0.51 -0.13 168.24 170.00 8/15/2025 Yes 8/04 0.00 0.09 0 0 9 55 None
WIX Wix.com Ltd Options Chain 8.60 10.80 9.70
Profitability Analysis 8.00%
0.06 0.51 0.50 -0.14 161.76 165.00 8/15/2025 Yes 0.00 0.00 0 0 10 37 None
DHR Danaher Corp Options Chain 9.40 9.90 9.65
Profitability Analysis 4.47%
0.05 0.34 0.55 -0.13 200.68 200.00 8/15/2025 Yes 6/27 0.32 0.32 20 7 10 61 None
BA Boeing Company Options Chain 9.10 10.15 9.63
Profitability Analysis 5.08%
0.04 0.32 0.51 -0.12 218.52 220.00 8/22/2025 Yes 2/13 0.00 2.06 1 0 5 48 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.05 10.10 9.58
Profitability Analysis 11.30%
0.10 0.75 0.55 -0.11 91.27 92.00 8/22/2025 Yes 0.00 0.00 0 0 11 57 None
CB Chubb Ltd Options Chain 8.40 10.70 9.55
Profitability Analysis 3.43%
0.03 0.22 0.54 -0.11 279.95 280.00 8/15/2025 Yes 6/13 0.91 0.97 20 9 15 70 None
UPST Upstart Holdings Inc Options Chain 9.40 9.55 9.48
Profitability Analysis 14.34%
0.12 1.01 0.55 -0.14 76.07 77.50 8/15/2025 Yes 0.00 0.00 0 0 5 43 None
SHOP Shopify Inc - Class A Options Chain 9.10 9.30 9.20
Profitability Analysis 8.64%
0.08 0.57 0.55 -0.11 112.48 113.00 8/22/2025 Yes 0.00 0.00 0 0 13 51 None
JPM JPMorgan Chase & Company Options Chain 9.00 9.20 9.10
Profitability Analysis 4.00%
0.03 0.24 0.51 -0.12 282.78 285.00 8/22/2025 Yes 7/03 1.40 1.40 20 14 14 78 None
AMD Advanced Micro Devices Inc Options Chain 8.90 9.25 9.08
Profitability Analysis 6.72%
0.07 0.46 0.55 -0.11 137.82 138.00 8/22/2025 Yes 4/27 0.00 0.01 0 0 12 53 None
ADI Analog Devices Inc Options Chain 8.00 10.00 9.00
Profitability Analysis 3.61%
0.04 0.29 0.54 -0.15 245.15 245.00 8/8/2025 No 6/04 0.99 0.99 20 22 11 69 None
NXPI NXP Semiconductors NV Options Chain 7.70 10.30 9.00
Profitability Analysis 7.17%
0.04 0.37 0.44 -0.16 232.34 240.00 8/15/2025 Yes 6/25 1.01 1.01 20 0 11 71 None
FI Fiserv Inc Options Chain 8.80 9.10 8.95
Profitability Analysis 5.01%
0.05 0.38 0.55 -0.12 170.42 170.00 8/15/2025 Yes 8/29 0.00 0.00 0 0 9 67 None
RBLX Roblox Corporation - Class A Options Chain 8.55 9.20 8.88
Profitability Analysis 8.52%
0.08 0.59 0.55 -0.10 104.94 105.00 8/22/2025 Yes 0.00 0.00 0 0 4 48 None
COF Capital One Financial Corp Options Chain 8.50 9.20 8.85
Profitability Analysis 4.91%
0.04 0.31 0.50 -0.12 218.13 220.00 8/22/2025 Yes 5/23 0.60 0.60 21 0 11 73 None
AAPL Apple Inc Options Chain 8.65 9.00 8.83
Profitability Analysis 4.20%
0.04 0.28 0.54 -0.10 210.01 210.00 8/22/2025 Yes 5/12 0.25 0.26 20 13 10 64 None
GOOGL Alphabet Inc - Class A Options Chain 8.50 9.15 8.83
Profitability Analysis 5.43%
0.05 0.34 0.53 -0.10 174.36 175.00 8/22/2025 Yes 6/09 0.20 0.21 5 1 17 71 None
PRAX Praxis Precision Medicines Inc Options Chain 7.60 10.00 8.80
Profitability Analysis 25.75%
0.18 1.68 0.55 -0.13 46.76 50.00 8/15/2025 No 0.00 0.00 0 0 9 40 None
ADI Analog Devices Inc Options Chain 7.40 10.10 8.75
Profitability Analysis 5.55%
0.04 0.29 0.48 -0.13 245.15 250.00 8/22/2025 Yes 6/04 0.99 0.99 20 22 11 69 None
FDX Fedex Corp Options Chain 8.35 9.00 8.68
Profitability Analysis 4.18%
0.04 0.24 0.54 -0.12 238.71 240.00 8/22/2025 No 6/23 1.38 1.45 20 4 12 63 None
NVDA NVIDIA Corp Options Chain 8.60 8.70 8.65
Profitability Analysis 5.41%
0.05 0.37 0.54 -0.10 160.00 160.00 8/22/2025 No 6/11 0.01 0.01 20 1 16 59 None
ACN Accenture plc - Class A Options Chain 8.10 9.20 8.65
Profitability Analysis 3.89%
0.03 0.22 0.49 -0.11 303.33 305.00 8/22/2025 No 7/10 1.48 1.48 21 5 16 65 None
NRG NRG Energy Inc Options Chain 8.10 9.10 8.60
Profitability Analysis 8.15%
0.06 0.48 0.48 -0.11 151.27 155.00 8/22/2025 Yes 5/01 0.44 0.44 20 5 14 59 None
QCOM Qualcomm Inc Options Chain 8.05 8.85 8.45
Profitability Analysis 5.64%
0.05 0.37 0.54 -0.10 159.45 160.00 8/22/2025 Yes 6/05 0.85 0.89 20 22 13 64 None
STX Seagate Technology Holdings Plc Options Chain 7.90 9.00 8.45
Profitability Analysis 6.22%
0.06 0.41 0.54 -0.10 144.47 145.00 8/22/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
LNG Cheniere Energy Inc Options Chain 8.10 8.70 8.40
Profitability Analysis 5.12%
0.04 0.29 0.48 -0.11 236.78 240.00 8/22/2025 Yes 8/08 0.50 0.50 16 4 8 68 None
GOOG Alphabet Inc - Class C Options Chain 8.30 8.45 8.38
Profitability Analysis 4.69%
0.05 0.35 0.55 -0.11 175.16 175.00 8/15/2025 Yes 6/09 0.20 0.21 5 1 17 71 None
GNRC Generac Holdings Inc Options Chain 8.10 8.60 8.35
Profitability Analysis 6.13%
0.06 0.44 0.53 -0.12 149.20 150.00 8/15/2025 Yes 6/10 0.00 5.00 0 0 13 54 None
ARES Ares Management Corp - Class A Options Chain 7.40 9.20 8.30
Profitability Analysis 4.68%
0.05 0.35 0.54 -0.11 175.10 175.00 8/15/2025 Yes 6/16 1.12 1.12 20 5 7 60 None
THC Tenet Healthcare Corp Options Chain 7.90 8.70 8.30
Profitability Analysis 6.33%
0.05 0.41 0.49 -0.12 172.39 175.00 8/15/2025 Yes 3/13 0.00 0.03 0 0 13 68 None
ABNB Airbnb Inc - Class A Options Chain 7.95 8.35 8.15
Profitability Analysis 5.96%
0.06 0.40 0.54 -0.09 136.99 137.00 8/22/2025 Yes 0.00 0.00 0 0 10 52 None
UHS Universal Health Services Inc - Class B Options Chain 7.40 8.90 8.15
Profitability Analysis 5.98%
0.04 0.38 0.50 -0.14 182.25 185.00 8/15/2025 Yes 6/02 0.20 0.20 18 0 16 66 None
DECK Deckers Outdoor Corp Options Chain 7.90 8.10 8.00
Profitability Analysis 7.32%
0.08 0.56 0.55 -0.11 105.29 105.00 8/15/2025 Yes 0.00 0.00 0 0 15 65 None
WSM Williams-Sonoma Inc Options Chain 7.50 8.50 8.00
Profitability Analysis 5.58%
0.05 0.38 0.51 -0.11 169.21 170.00 8/15/2025 No 7/18 0.66 0.66 21 19 15 65 None
ODFL Old Dominion Freight Line Inc Options Chain 7.40 8.50 7.95
Profitability Analysis 6.31%
0.05 0.40 0.50 -0.12 167.38 170.00 8/15/2025 Yes 6/04 0.28 0.28 20 8 12 54 None
TMUS T-Mobile US Inc Options Chain 7.70 8.20 7.95
Profitability Analysis 5.45%
0.03 0.27 0.48 -0.12 235.97 240.00 8/22/2025 Yes 8/29 0.88 0.88 8 2 12 72 None
STX Seagate Technology Holdings Plc Options Chain 7.60 8.20 7.90
Profitability Analysis 5.14%
0.05 0.44 0.55 -0.12 144.47 144.00 8/8/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
ANET Arista Networks Inc Options Chain 7.50 8.30 7.90
Profitability Analysis 8.23%
0.08 0.53 0.54 -0.09 103.39 104.00 8/22/2025 Yes 0.00 0.00 0 0 13 60 None
TXN Texas Instruments Inc Options Chain 7.40 8.40 7.90
Profitability Analysis 5.20%
0.04 0.31 0.45 -0.09 216.63 220.00 8/22/2025 Yes 4/30 1.36 1.36 20 21 11 66 None
DHR Danaher Corp Options Chain 7.30 8.40 7.85
Profitability Analysis 6.06%
0.04 0.32 0.47 -0.11 200.68 205.00 8/22/2025 Yes 6/27 0.32 0.32 20 7 10 61 None
RGLD Royal Gold Inc Options Chain 7.40 8.20 7.80
Profitability Analysis 4.72%
0.05 0.35 0.55 -0.11 160.23 160.00 8/15/2025 Yes 7/03 0.45 0.45 20 9 16 69 None
DECK Deckers Outdoor Corp Options Chain 7.00 8.60 7.80
Profitability Analysis 8.08%
0.07 0.53 0.54 -0.09 105.29 106.00 8/22/2025 Yes 0.00 0.00 0 0 15 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.70 7.90 7.80
Profitability Analysis 10.86%
0.08 0.69 0.53 -0.12 92.73 95.00 8/15/2025 No 0.00 0.00 0 0 12 28 None
LOW Lowe`s Cos. Inc Options Chain 7.45 8.10 7.78
Profitability Analysis 4.61%
0.03 0.27 0.50 -0.09 223.67 225.00 8/22/2025 Yes 7/23 1.15 1.20 21 39 11 55 None
MOD Modine Manufacturing Company Options Chain 7.00 8.50 7.75
Profitability Analysis 8.95%
0.08 0.64 0.52 -0.11 98.90 100.00 8/15/2025 Yes 11/19 0.00 0.10 0 0 11 54 None
GRMN Garmin Ltd Options Chain 7.30 8.20 7.75
Profitability Analysis 7.14%
0.04 0.36 0.44 -0.14 213.41 220.00 8/15/2025 Yes 3/13 0.90 0.90 23 7 17 60
Dividend Stock List
SE Sea Ltd Options Chain 6.80 8.65 7.73
Profitability Analysis 5.11%
0.05 0.42 0.54 -0.12 149.11 149.00 8/8/2025 No 0.00 0.00 0 0 9 51 None
BX Blackstone Inc Options Chain 7.30 8.00 7.65
Profitability Analysis 4.03%
0.05 0.32 0.55 -0.07 156.35 155.00 8/22/2025 Yes 4/28 1.44 0.93 20 0 11 67 None
ROKU Roku Inc - Class A Options Chain 7.35 7.95 7.65
Profitability Analysis 8.52%
0.09 0.60 0.55 -0.08 88.14 88.00 8/22/2025 Yes 0.00 0.00 0 0 11 44 None
HES Hess Corporation Options Chain 6.30 9.00 7.65
Profitability Analysis 4.94%
0.05 0.34 0.55 -0.10 150.23 150.00 8/15/2025 Yes 6/16 0.50 0.50 20 3 11 71 None
TKO Options Chain 7.40 7.90 7.65
Profitability Analysis 5.60%
0.04 0.36 0.51 -0.12 172.97 175.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
MCD McDonald`s Corp Options Chain 7.55 7.75 7.65
Profitability Analysis 3.76%
0.03 0.20 0.49 -0.11 291.67 295.00 8/22/2025 Yes 6/02 1.77 1.77 20 45 9 66 None
HON Honeywell International Inc Options Chain 7.20 8.00 7.60
Profitability Analysis 3.25%
0.03 0.22 0.53 -0.09 239.80 240.00 8/22/2025 Yes 5/16 1.13 1.13 20 14 12 70 None
BLDR Builders Firstsource Inc Options Chain 7.30 7.80 7.55
Profitability Analysis 8.10%
0.06 0.52 0.49 -0.11 127.24 130.00 8/15/2025 Yes 0.00 0.00 0 0 9 66 None
APD Air Products & Chemicals Inc Options Chain 6.30 8.80 7.55
Profitability Analysis 5.20%
0.03 0.28 0.42 -0.15 292.35 300.00 8/15/2025 Yes 7/01 1.79 1.79 20 0 9 65 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.10 7.85 7.48
Profitability Analysis 16.74%
0.14 1.08 0.55 -0.09 53.52 55.00 8/22/2025 No 0.00 0.00 0 0 3 21 None
DVA DaVita Inc Options Chain 6.50 8.40 7.45
Profitability Analysis 6.02%
0.05 0.38 0.54 -0.11 143.80 145.00 8/15/2025 Yes 0.00 0.00 0 0 12 52 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 6.40 8.50 7.45
Profitability Analysis 18.90%
0.11 1.09 0.49 -0.12 65.14 70.00 8/15/2025 Yes 0.00 0.00 0 0 9 39 None
TRGP Targa Resources Corp Options Chain 7.10 7.60 7.35
Profitability Analysis 4.56%
0.04 0.36 0.49 -0.10 174.40 175.00 8/15/2025 Yes 4/30 0.75 1.00 20 3 10 64 None
DHI D.R. Horton Inc Options Chain 7.00 7.60 7.30
Profitability Analysis 5.28%
0.06 0.38 0.54 -0.08 131.37 131.00 8/22/2025 Yes 5/02 0.40 0.40 20 11 13 70 None
ROKU Roku Inc - Class A Options Chain 6.70 7.85 7.28
Profitability Analysis 9.24%
0.08 0.60 0.53 -0.08 88.14 89.00 8/22/2025 Yes 0.00 0.00 0 0 11 44 None
RSG Republic Services Inc Options Chain 6.50 8.00 7.25
Profitability Analysis 3.32%
0.03 0.23 0.53 -0.11 239.31 240.00 8/15/2025 Yes 7/02 0.58 0.58 20 0 11 65 None
BDX Becton Dickinson & Company Options Chain 6.90 7.50 7.20
Profitability Analysis 4.33%
0.04 0.31 0.53 -0.10 174.63 175.00 8/15/2025 Yes 6/09 1.04 1.04 20 40 12 61 None
KKR KKR & Co. Inc Options Chain 6.80 7.40 7.10
Profitability Analysis 5.19%
0.05 0.34 0.55 -0.08 137.94 138.00 8/22/2025 Yes 5/12 0.17 0.18 20 5 8 62 None
STZ Constellation Brands Inc - Class A Options Chain 6.40 7.80 7.10
Profitability Analysis 4.44%
0.04 0.28 0.54 -0.07 170.55 170.00 8/22/2025 No 7/30 1.02 1.02 21 10 5 59 None
FTNT Fortinet Inc Options Chain 7.00 7.20 7.10
Profitability Analysis 7.03%
0.07 0.47 0.53 -0.08 107.54 108.00 8/22/2025 Yes 0.00 0.00 0 0 11 58 None
TTD Trade Desk Inc - Class A Options Chain 6.90 7.25 7.08
Profitability Analysis 9.52%
0.10 0.66 0.55 -0.08 74.03 74.00 8/22/2025 Yes 0.00 0.00 0 0 10 48 None
NUE Nucor Corp Options Chain 6.80 7.20 7.00
Profitability Analysis 5.20%
0.05 0.34 0.54 -0.08 139.73 140.00 8/22/2025 Yes 6/30 0.55 0.55 20 15 14 69 None
CAVA Options Chain 6.80 7.20 7.00
Profitability Analysis 9.63%
0.08 0.59 0.53 -0.09 87.57 89.00 8/22/2025 No 0.00 0.00 0 0 3 21 None
TRV Travelers Companies Inc Options Chain 6.20 7.80 7.00
Profitability Analysis 4.14%
0.03 0.24 0.47 -0.12 256.39 260.00 8/15/2025 Yes 6/10 1.05 1.10 20 19 17 71 None
MU Micron Technology Inc Options Chain 6.80 7.15 6.98
Profitability Analysis 6.08%
0.06 0.39 0.54 -0.09 124.42 125.00 8/22/2025 No 7/07 0.12 0.12 16 0 16 69 None
LYV Live Nation Entertainment Inc Options Chain 6.20 7.70 6.95
Profitability Analysis 5.21%
0.05 0.37 0.53 -0.10 144.43 145.00 8/15/2025 Yes 0.00 0.00 0 0 11 52 None
LNTH Lantheus Holdings Inc Options Chain 5.50 8.40 6.95
Profitability Analysis 11.58%
0.08 0.73 0.52 -0.12 82.41 85.00 8/15/2025 Yes 0.00 0.00 0 0 12 62 None
LHX L3Harris Technologies Inc Options Chain 6.70 7.20 6.95
Profitability Analysis 3.84%
0.03 0.23 0.48 -0.11 257.09 260.00 8/15/2025 Yes 6/03 1.20 1.20 20 23 13 70 None
FIVE Five Below Inc Options Chain 6.40 7.40 6.90
Profitability Analysis 6.31%
0.05 0.42 0.52 -0.10 128.78 130.00 8/15/2025 No 0.00 0.00 0 0 13 56 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.50 7.20 6.85
Profitability Analysis 5.75%
0.04 0.38 0.49 -0.10 153.05 155.00 8/15/2025 Yes 5/09 0.44 0.44 20 11 12 56 None
HES Hess Corporation Options Chain 4.80 8.90 6.85
Profitability Analysis 6.07%
0.04 0.34 0.49 -0.09 150.23 152.50 8/22/2025 Yes 6/16 0.50 0.50 20 3 11 71 None
TEM Tempus AI Inc - Class A Options Chain 6.20 7.40 6.80
Profitability Analysis 12.46%
0.12 0.85 0.55 -0.07 58.51 59.00 8/22/2025 No 0.00 0.00 0 0 3 21 None
CME CME Group Inc - Class A Options Chain 6.50 7.10 6.80
Profitability Analysis 1.50%
0.02 0.24 0.45 -0.12 282.55 280.00 8/15/2025 Yes 6/09 1.25 1.25 25 0 14 76 None
DHI D.R. Horton Inc Options Chain 6.40 7.10 6.75
Profitability Analysis 5.62%
0.05 0.37 0.52 -0.08 131.37 132.00 8/22/2025 Yes 5/02 0.40 0.40 20 11 13 70 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.35 7.05 6.70
Profitability Analysis 15.81%
0.13 1.03 0.55 -0.08 48.96 50.00 8/22/2025 Yes 0.00 0.00 0 0 14 47 None
TTD Trade Desk Inc - Class A Options Chain 6.45 6.80 6.63
Profitability Analysis 10.27%
0.09 0.67 0.53 -0.08 74.03 75.00 8/22/2025 Yes 0.00 0.00 0 0 10 48 None
MMM 3M Company Options Chain 6.05 7.20 6.63
Profitability Analysis 5.13%
0.04 0.33 0.50 -0.08 153.74 155.00 8/22/2025 Yes 5/23 0.73 0.73 20 0 14 69 None
DELL Dell Technologies Inc - Class C Options Chain 6.40 6.80 6.60
Profitability Analysis 5.41%
0.05 0.35 0.55 -0.08 124.39 124.00 8/22/2025 No 7/22 0.53 0.53 14 3 14 61 None
ILMN Illumina Inc Options Chain 5.30 7.90 6.60
Profitability Analysis 6.38%
0.07 0.45 0.55 -0.07 99.27 99.00 8/22/2025 Yes 0.00 0.00 0 0 4 48 None
ILMN Illumina Inc Options Chain 5.30 7.90 6.60
Profitability Analysis 6.38%
0.07 0.45 0.55 -0.07 99.27 99.00 8/22/2025 Yes 0.00 0.00 0 0 4 48 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.00 7.20 6.60
Profitability Analysis 7.60%
0.08 0.53 0.54 -0.08 86.99 87.00 8/22/2025 No 3/05 0.00 0.20 1 0 17 63 None
FI Fiserv Inc Options Chain 6.40 6.80 6.60
Profitability Analysis 6.56%
0.04 0.37 0.45 -0.12 170.42 175.00 8/15/2025 Yes 8/29 0.00 0.00 0 0 9 67 None
ABBV Abbvie Inc Options Chain 5.95 7.20 6.58
Profitability Analysis 4.45%
0.03 0.27 0.49 -0.07 189.77 190.00 8/15/2025 Yes 7/15 1.64 1.64 21 12 8 63 None
MTN Vail Resorts Inc Options Chain 6.10 7.00 6.55
Profitability Analysis 4.15%
0.04 0.28 0.55 -0.09 164.72 165.00 8/15/2025 No 6/24 2.22 2.22 16 3 13 61 None
UAL United Airlines Holdings Inc Options Chain 5.85 7.15 6.50
Profitability Analysis 8.98%
0.08 0.58 0.53 -0.07 81.21 82.00 8/22/2025 Yes 1/07 0.00 2.15 0 0 15 64 None
DOV Dover Corp Options Chain 6.20 6.80 6.50
Profitability Analysis 4.28%
0.03 0.28 0.50 -0.10 188.43 190.00 8/15/2025 Yes 5/30 0.52 0.52 20 39 13 65 None
SLNO Soleno Therapeutics Inc Options Chain 6.10 6.90 6.50
Profitability Analysis 13.18%
0.07 0.74 0.47 -0.12 85.26 90.00 8/15/2025 Yes 0.00 0.00 0 0 8 43 None
COHR Options Chain 5.30 7.60 6.45
Profitability Analysis 7.80%
0.07 0.51 0.54 -0.09 90.40 91.00 8/22/2025 No 0.00 0.00 0 0 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.00 6.90 6.45
Profitability Analysis 8.67%
0.06 0.55 0.50 -0.10 102.56 105.00 8/15/2025 Yes 0.00 0.00 0 0 11 56 None
BX Blackstone Inc Options Chain 6.10 6.80 6.45
Profitability Analysis 4.86%
0.04 0.32 0.49 -0.07 156.35 157.50 8/22/2025 Yes 4/28 1.44 0.93 20 0 11 67 None
AAPL Apple Inc Options Chain 6.25 6.55 6.40
Profitability Analysis 5.42%
0.03 0.28 0.44 -0.10 210.01 215.00 8/22/2025 Yes 5/12 0.25 0.26 20 13 10 64 None
LITE Lumentum Holdings Inc Options Chain 5.90 6.80 6.35
Profitability Analysis 8.26%
0.07 0.58 0.51 -0.09 91.31 92.50 8/15/2025 Yes 0.00 0.00 0 0 5 44 None
AEM Agnico Eagle Mines Ltd Options Chain 6.10 6.50 6.30
Profitability Analysis 5.65%
0.05 0.36 0.55 -0.07 116.14 116.00 8/22/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
DELL Dell Technologies Inc - Class C Options Chain 5.90 6.70 6.30
Profitability Analysis 5.98%
0.05 0.36 0.52 -0.08 124.39 125.00 8/22/2025 No 7/22 0.53 0.53 14 3 14 61 None
VLO Valero Energy Corp Options Chain 5.90 6.65 6.28
Profitability Analysis 4.45%
0.04 0.31 0.51 -0.07 148.67 149.00 8/22/2025 Yes 5/20 1.13 1.13 20 2 9 66 None
WYNN Wynn Resorts Ltd Options Chain 5.65 6.80 6.23
Profitability Analysis 5.22%
0.06 0.38 0.55 -0.07 110.46 110.00 8/22/2025 Yes 5/16 0.25 0.25 9 1 10 59 None
CVX Chevron Corp Options Chain 5.45 6.95 6.20
Profitability Analysis 7.67%
0.04 0.28 0.53 -0.06 147.40 152.50 8/22/2025 Yes 5/19 1.71 1.71 20 37 12 77 None
ENTG Entegris Inc Options Chain 5.90 6.50 6.20
Profitability Analysis 7.68%
0.07 0.55 0.53 -0.08 87.02 87.50 8/15/2025 Yes 4/30 0.10 0.10 20 0 10 14 None
MHK Mohawk Industries Inc Options Chain 5.60 6.80 6.20
Profitability Analysis 6.40%
0.06 0.44 0.53 -0.09 109.21 110.00 8/15/2025 Yes 0.00 0.00 0 0 16 69 None
TGT Target Corp Options Chain 6.10 6.30 6.20
Profitability Analysis 7.19%
0.06 0.44 0.52 -0.07 102.01 102.00 8/22/2025 Yes 8/13 1.12 1.14 21 39 14 65 None
INSM Insmed Inc Options Chain 5.90 6.50 6.20
Profitability Analysis 7.86%
0.06 0.53 0.51 -0.09 96.14 97.50 8/15/2025 Yes 0.00 0.00 0 0 3 46 None
TGT Target Corp Options Chain 5.65 6.75 6.20
Profitability Analysis 8.17%
0.06 0.48 0.50 -0.07 102.01 103.00 8/22/2025 Yes 8/13 1.12 1.14 21 39 14 65 None
MIDD Middleby Corp Options Chain 4.40 8.00 6.20
Profitability Analysis 5.50%
0.04 0.36 0.49 -0.10 148.06 150.00 8/15/2025 Yes 6/02 0.00 0.07 0 0 12 59 None
MU Micron Technology Inc Options Chain 6.05 6.30 6.18
Profitability Analysis 4.63%
0.05 0.39 0.55 -0.10 124.42 124.00 8/8/2025 No 7/07 0.12 0.12 16 0 16 69 None
MS Morgan Stanley Options Chain 5.65 6.65 6.15
Profitability Analysis 3.56%
0.04 0.28 0.55 -0.06 141.13 140.00 8/22/2025 Yes 4/30 0.93 0.93 20 11 14 75 None
SYM Symbotic Inc - Class A Options Chain 5.50 6.80 6.15
Profitability Analysis 16.33%
0.13 1.05 0.54 -0.07 45.69 47.00 8/22/2025 No 0.00 0.00 0 0 8 44 None
VRNA Verona Pharma Plc Options Chain 5.10 7.20 6.15
Profitability Analysis 10.70%
0.07 0.64 0.50 -0.11 86.86 90.00 8/15/2025 Yes 0.00 0.00 0 0 7 44 None
LDOS Leidos Holdings Inc Options Chain 5.80 6.50 6.15
Profitability Analysis 5.59%
0.04 0.34 0.47 -0.10 162.09 165.00 8/15/2025 Yes 6/16 0.40 0.40 20 6 15 66 None
TTAN ServiceTitan Inc - Class A Options Chain 5.90 6.30 6.10
Profitability Analysis 5.75%
0.06 0.43 0.53 -0.08 109.79 110.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
VEEV Veeva Systems Inc - Class A Options Chain 5.70 6.50 6.10
Profitability Analysis 5.51%
0.02 0.26 0.39 -0.13 280.63 290.00 8/15/2025 No 0.00 0.00 0 0 12 62 None
GOOG Alphabet Inc - Class C Options Chain 6.00 6.15 6.08
Profitability Analysis 6.23%
0.03 0.34 0.44 -0.11 175.16 180.00 8/15/2025 Yes 6/09 0.20 0.21 5 1 17 71 None
ALL Allstate Corp (The) Options Chain 5.50 6.60 6.05
Profitability Analysis 3.96%
0.03 0.26 0.50 -0.10 193.40 195.00 8/15/2025 Yes 6/09 1.00 1.00 20 14 16 73 None
PM Philip Morris International Inc Options Chain 5.30 6.80 6.05
Profitability Analysis 4.69%
0.03 0.29 0.49 -0.09 177.72 180.00 8/22/2025 Yes 6/27 1.35 1.35 20 17 10 68 None
PDD PDD Holdings Inc Options Chain 5.40 6.65 6.03
Profitability Analysis 5.38%
0.06 0.37 0.55 -0.07 106.31 106.00 8/22/2025 No 0.00 0.00 0 0 17 41 None
WYNN Wynn Resorts Ltd Options Chain 5.80 6.20 6.00
Profitability Analysis 5.92%
0.05 0.39 0.52 -0.07 110.46 111.00 8/22/2025 Yes 5/16 0.25 0.25 9 1 10 59 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.75 6.20 5.98
Profitability Analysis 7.50%
0.07 0.49 0.54 -0.07 85.56 86.00 8/22/2025 Yes 5/30 0.35 0.35 20 0 7 48 None
BROS Dutch Bros Inc - Class A Options Chain 5.70 6.10 5.90
Profitability Analysis 10.30%
0.09 0.66 0.53 -0.07 66.09 67.00 8/22/2025 Yes 0.00 0.00 0 0 9 52 None
INOD Innodata Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 19.48%
0.11 1.12 0.50 -0.10 50.97 55.00 8/15/2025 Yes 0.00 0.00 0 0 15 48 None
SN Options Chain 5.40 6.40 5.90
Profitability Analysis 9.81%
0.05 0.56 0.45 -0.10 105.55 110.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
ALB Albemarle Corp Options Chain 5.30 6.45 5.88
Profitability Analysis 9.48%
0.08 0.60 0.53 -0.07 70.22 71.00 8/22/2025 Yes 6/13 0.41 0.41 20 31 9 55 None
VLO Valero Energy Corp Options Chain 5.50 6.15 5.83
Profitability Analysis 3.47%
0.04 0.32 0.53 -0.09 148.67 148.00 8/8/2025 Yes 5/20 1.13 1.13 20 2 9 66 None
TPR Tapestry Inc Options Chain 5.60 6.00 5.80
Profitability Analysis 6.06%
0.06 0.42 0.55 -0.07 92.21 92.00 8/22/2025 Yes 6/06 0.35 0.35 16 4 10 66 None
MRVL Marvell Technology Inc Options Chain 5.05 6.55 5.80
Profitability Analysis 8.21%
0.08 0.50 0.55 -0.06 71.95 72.00 8/22/2025 Yes 7/11 0.06 0.06 21 0 7 50 None
AEM Agnico Eagle Mines Ltd Options Chain 5.60 6.00 5.80
Profitability Analysis 6.08%
0.05 0.36 0.52 -0.07 116.14 117.00 8/22/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 5.70 5.90 5.80
Profitability Analysis 28.87%
0.13 1.48 0.49 -0.10 39.42 45.00 8/15/2025 Yes 0.00 0.00 0 0 10 39 None
ARES Ares Management Corp - Class A Options Chain 4.90 6.70 5.80
Profitability Analysis 6.11%
0.03 0.34 0.43 -0.11 175.10 180.00 8/15/2025 Yes 6/16 1.12 1.12 20 5 7 60 None
JBL Jabil Inc Options Chain 5.60 6.00 5.80
Profitability Analysis 6.28%
0.03 0.30 0.40 -0.12 221.86 230.00 8/15/2025 No 5/15 0.08 0.08 20 0 12 55 None
UAL United Airlines Holdings Inc Options Chain 5.65 5.90 5.78
Profitability Analysis 6.86%
0.07 0.58 0.55 -0.09 81.21 81.00 8/8/2025 Yes 1/07 0.00 2.15 0 0 15 64 None
COHR Options Chain 5.10 6.40 5.75
Profitability Analysis 5.92%
0.06 0.51 0.55 -0.09 90.40 90.00 8/8/2025 No 0.00 0.00 0 0 3 21 None
DXCM Dexcom Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 7.15%
0.07 0.48 0.54 -0.07 83.76 84.00 8/22/2025 Yes 0.00 0.00 0 0 7 50 None
RBRK Rubrik Inc - Class A Options Chain 5.60 5.90 5.75
Profitability Analysis 7.34%
0.07 0.53 0.53 -0.08 86.87 87.50 8/15/2025 No 0.00 0.00 0 0 3 21 None
ODD Options Chain 5.40 6.10 5.75
Profitability Analysis 9.30%
0.08 0.65 0.52 -0.09 73.88 75.00 8/15/2025 No 0.00 0.00 0 0 3 17 None
UNP Union Pacific Corp Options Chain 5.40 6.10 5.75
Profitability Analysis 3.89%
0.02 0.20 0.47 -0.09 236.54 240.00 8/22/2025 Yes 5/30 1.34 1.34 20 18 12 70 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.65 5.80 5.73
Profitability Analysis 13.79%
0.12 1.02 0.55 -0.08 45.46 46.00 8/15/2025 No 0.00 0.00 0 0 5 43 None
BROS Dutch Bros Inc - Class A Options Chain 5.40 6.00 5.70
Profitability Analysis 8.49%
0.09 0.71 0.55 -0.09 66.09 66.00 8/8/2025 Yes 0.00 0.00 0 0 9 52 None
RTX RTX Corp Options Chain 5.05 6.30 5.68
Profitability Analysis 4.45%
0.04 0.27 0.53 -0.06 144.91 145.00 8/22/2025 Yes 8/15 0.68 0.68 21 3 11 64 None
UPS United Parcel Service Inc - Class B Options Chain 5.45 5.85 5.65
Profitability Analysis 4.17%
0.06 0.36 0.55 -0.05 102.38 101.00 8/22/2025 Yes 5/19 1.64 1.64 20 15 14 66 None
LEN Lennar Corp - Class A Options Chain 5.40 5.90 5.65
Profitability Analysis 5.64%
0.05 0.36 0.53 -0.07 110.42 111.00 8/22/2025 No 7/03 0.50 0.50 21 1 14 71 None
BABA Alibaba Group Holding Ltd Options Chain 5.15 6.10 5.63
Profitability Analysis 5.22%
0.05 0.35 0.55 -0.07 107.99 108.00 8/22/2025 Yes 6/12 0.95 1.05 5 0 18 33 None
ATI ATI Inc Options Chain 5.50 5.70 5.60
Profitability Analysis 6.00%
0.06 0.47 0.55 -0.07 87.83 87.50 8/15/2025 Yes 8/16 0.00 0.08 0 0 10 56 None
UBER Uber Technologies Inc Options Chain 5.55 5.65 5.60
Profitability Analysis 5.77%
0.06 0.43 0.54 -0.08 97.48 97.50 8/15/2025 Yes 0.00 0.00 0 0 11 63 None
RJF Raymond James Financial Inc Options Chain 4.60 6.60 5.60
Profitability Analysis 5.09%
0.03 0.31 0.47 -0.08 157.58 160.00 8/15/2025 Yes 7/01 0.50 0.50 20 0 18 67 None
RGLD Royal Gold Inc Options Chain 5.30 5.90 5.60
Profitability Analysis 6.47%
0.03 0.35 0.44 -0.11 160.23 165.00 8/15/2025 Yes 7/03 0.45 0.45 20 9 16 69 None
BIDU Baidu Inc Options Chain 5.00 6.10 5.55
Profitability Analysis 5.84%
0.06 0.41 0.55 -0.06 90.28 90.00 8/22/2025 Yes 0.00 0.00 0 0 18 32 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.50 5.60 5.55
Profitability Analysis 8.59%
0.08 0.58 0.54 -0.06 67.73 68.00 8/22/2025 No 0.00 0.00 0 0 4 45 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.20 5.90 5.55
Profitability Analysis 7.38%
0.07 0.53 0.53 -0.08 82.00 82.50 8/15/2025 Yes 0.00 0.00 0 0 8 47 None
NTES NetEase Inc Options Chain 5.20 5.80 5.50
Profitability Analysis 5.42%
0.04 0.34 0.50 -0.09 133.28 135.00 8/15/2025 Yes 5/30 1.22 0.68 20 0 21 29
Dividend Stock List
BWXT BWX Technologies Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 5.92%
0.04 0.36 0.47 -0.09 137.37 140.00 8/15/2025 Yes 5/19 0.25 0.25 20 9 12 57 None
EA Electronic Arts Inc Options Chain 4.90 6.00 5.45
Profitability Analysis 3.48%
0.04 0.28 0.55 -0.09 152.64 152.50 8/8/2025 Yes 5/28 0.19 0.19 19 0 14 60 None
DOCS Doximity Inc - Class A Options Chain 5.30 5.60 5.45
Profitability Analysis 10.54%
0.09 0.72 0.53 -0.08 61.47 62.50 8/15/2025 Yes 0.00 0.00 0 0 11 57 None
ACLS Axcelis Technologies Inc Options Chain 5.10 5.80 5.45
Profitability Analysis 8.41%
0.07 0.58 0.53 -0.08 74.21 75.00 8/15/2025 Yes 0.00 0.00 0 0 13 48 None
PDD PDD Holdings Inc Options Chain 5.05 5.85 5.45
Profitability Analysis 5.78%
0.05 0.36 0.53 -0.07 106.31 107.00 8/22/2025 No 0.00 0.00 0 0 17 41 None
W Wayfair Inc - Class A Options Chain 5.30 5.55 5.43
Profitability Analysis 9.69%
0.10 0.75 0.55 -0.07 55.09 55.00 8/15/2025 Yes 0.00 0.00 0 0 7 41 None
NBIS Nebius Group N.V. - Class A Options Chain 5.10 5.70 5.40
Profitability Analysis 13.38%
0.11 0.86 0.54 -0.06 47.10 48.00 8/22/2025 No 0.00 0.00 0 0 3 20 None
TW Tradeweb Markets Inc Cls A Options Chain 5.10 5.70 5.40
Profitability Analysis 4.20%
0.04 0.30 0.53 -0.08 134.74 135.00 8/15/2025 Yes 6/02 0.12 0.12 20 2 12 64 None
LRCX Lam Research Corp Options Chain 5.25 5.45 5.35
Profitability Analysis 5.53%
0.05 0.37 0.54 -0.06 99.83 100.00 8/22/2025 Yes 6/18 0.23 0.23 20 11 11 63 None
FNV Franco-Nevada Corporation Options Chain 5.00 5.70 5.35
Profitability Analysis 4.63%
0.03 0.28 0.50 -0.09 158.03 160.00 8/15/2025 Yes 6/12 0.38 0.38 20 17 14 65 None
MCHP Microchip Technology Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 6.36%
0.07 0.48 0.55 -0.05 74.56 74.00 8/22/2025 Yes 5/22 0.46 0.46 20 13 3 46 None
FRPT Freshpet Inc Options Chain 3.70 6.90 5.30
Profitability Analysis 10.56%
0.07 0.67 0.49 -0.08 70.37 72.50 8/15/2025 Yes 0.00 0.00 0 0 7 47 None
GILD Gilead Sciences Inc Options Chain 3.75 6.80 5.28
Profitability Analysis 4.70%
0.05 0.31 0.55 -0.05 111.06 111.00 8/22/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
IONQ IonQ Inc Options Chain 5.20 5.35 5.28
Profitability Analysis 14.03%
0.11 0.97 0.54 -0.08 44.97 46.00 8/15/2025 Yes 0.00 0.00 0 0 8 43 None
ROST Ross Stores Inc Options Chain 4.20 6.20 5.20
Profitability Analysis 4.29%
0.04 0.27 0.53 -0.07 131.56 132.00 8/22/2025 Yes 6/10 0.41 0.41 18 4 16 65 None
WHR Whirlpool Corp Options Chain 5.00 5.40 5.20
Profitability Analysis 6.92%
0.05 0.44 0.47 -0.08 107.74 110.00 8/15/2025 Yes 5/16 1.75 1.75 20 0 11 55 None
NVO Novo Nordisk Options Chain 4.10 6.25 5.18
Profitability Analysis 6.52%
0.08 0.44 0.55 -0.05 69.64 69.00 8/22/2025 Yes 3/31 0.52 1.10 10 5 15 73 None
LEN Lennar Corp - Class A Options Chain 4.90 5.40 5.15
Profitability Analysis 4.28%
0.05 0.36 0.55 -0.09 110.42 110.00 8/8/2025 No 7/03 0.50 0.50 21 1 14 71 None
W Wayfair Inc - Class A Options Chain 5.00 5.30 5.15
Profitability Analysis 9.18%
0.09 0.79 0.55 -0.08 55.09 55.00 8/8/2025 Yes 0.00 0.00 0 0 7 41 None
SMCI Super Micro Computer Inc Options Chain 4.90 5.40 5.15
Profitability Analysis 12.30%
0.10 0.79 0.53 -0.06 49.11 50.00 8/22/2025 Yes 0.00 0.00 0 0 10 50 None
TPR Tapestry Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 5.90%
0.06 0.42 0.53 -0.07 92.21 92.50 8/15/2025 Yes 6/06 0.35 0.35 16 4 10 66 None
ZTS Zoetis Inc - Class A Options Chain 4.60 5.70 5.15
Profitability Analysis 4.97%
0.03 0.30 0.47 -0.08 157.80 160.00 8/15/2025 Yes 7/18 0.50 0.50 21 12 12 59 None
DIS Walt Disney Co (The) Options Chain 5.05 5.20 5.13
Profitability Analysis 4.36%
0.04 0.29 0.54 -0.06 121.82 122.00 8/22/2025 Yes 6/24 0.50 0.50 4 1 13 63 None
XYZ Block Inc - Class A Options Chain 4.65 5.55 5.10
Profitability Analysis 7.75%
0.07 0.58 0.54 -0.08 67.84 68.00 8/8/2025 Yes 0.00 0.00 0 0 17 58 None
DGX Quest Diagnostics Inc Options Chain 4.60 5.60 5.10
Profitability Analysis 4.41%
0.03 0.26 0.48 -0.09 172.50 175.00 8/15/2025 Yes 7/07 0.80 0.80 21 13 14 67 None
EOG EOG Resources Inc Options Chain 4.70 5.40 5.05
Profitability Analysis 4.13%
0.04 0.27 0.54 -0.05 123.95 123.00 8/22/2025 Yes 10/17 0.97 1.02 30 7 15 77
Dividend Stock List
GRAL GRAIL Inc Options Chain 4.70 5.40 5.05
Profitability Analysis 16.83%
0.11 1.10 0.51 -0.08 42.84 45.00 8/15/2025 Yes 0.00 0.00 0 0 10 37 None
H Hyatt Hotels Corporation - Class A Options Chain 4.70 5.40 5.05
Profitability Analysis 5.96%
0.03 0.33 0.45 -0.09 146.33 150.00 8/15/2025 Yes 5/29 0.15 0.15 9 2 13 65 None
MS Morgan Stanley Options Chain 4.85 5.15 5.00
Profitability Analysis 4.16%
0.04 0.27 0.50 -0.06 141.13 142.00 8/22/2025 Yes 4/30 0.93 0.93 20 11 14 75 None
NXT Options Chain 4.80 5.10 4.95
Profitability Analysis 9.40%
0.08 0.64 0.52 -0.07 63.94 65.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
TER Teradyne Inc Options Chain 4.60 5.30 4.95
Profitability Analysis 8.38%
0.05 0.53 0.47 -0.08 92.22 95.00 8/15/2025 Yes 5/22 0.12 0.12 20 1 17 58 None
PEP PepsiCo Inc Options Chain 4.85 5.00 4.93
Profitability Analysis 3.62%
0.04 0.26 0.54 -0.06 135.04 135.00 8/15/2025 Yes 6/06 1.35 1.42 20 40 12 62 None
Z Zillow Group Inc - Class C Options Chain 4.80 5.00 4.90
Profitability Analysis 6.58%
0.07 0.49 0.55 -0.07 72.62 72.50 8/15/2025 Yes 0.00 0.00 0 0 8 46 None
CLX Clorox Company Options Chain 4.50 5.30 4.90
Profitability Analysis 4.30%
0.04 0.30 0.53 -0.05 124.55 125.00 8/15/2025 Yes 4/23 1.22 1.22 20 39 16 56 None
DLTR Dollar Tree Inc Options Chain 4.50 5.30 4.90
Profitability Analysis 5.28%
0.05 0.33 0.53 -0.06 104.39 105.00 8/22/2025 No 0.00 0.00 0 0 8 57 None
ETOR Etoro Group Ltd - Class A Options Chain 4.50 5.30 4.90
Profitability Analysis 14.05%
0.08 0.77 0.48 -0.09 61.29 65.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
TGTX TG Therapeutics Inc Options Chain 4.30 5.40 4.85
Profitability Analysis 14.71%
0.13 1.03 0.54 -0.05 35.61 36.00 8/22/2025 Yes 0.00 0.00 0 0 9 46 None
AKAM Akamai Technologies Inc Options Chain 4.60 5.10 4.85
Profitability Analysis 6.46%
0.06 0.42 0.53 -0.06 80.64 81.00 8/22/2025 Yes 0.00 0.00 0 0 6 57 None
SPG Simon Property Group Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 3.92%
0.03 0.25 0.49 -0.07 163.45 165.00 8/15/2025 Yes 6/09 2.10 2.10 21 3 9 71 None
TEL TE Connectivity plc Options Chain 4.20 5.50 4.85
Profitability Analysis 4.71%
0.03 0.25 0.47 -0.08 172.43 175.00 8/15/2025 Yes 8/22 0.71 0.71 21 14 12 66 None
EA Electronic Arts Inc Options Chain 4.60 5.10 4.85
Profitability Analysis 4.72%
0.03 0.26 0.47 -0.07 152.64 155.00 8/22/2025 Yes 5/28 0.19 0.19 19 0 14 60 None
LMND Lemonade Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 12.20%
0.11 0.91 0.55 -0.06 41.71 42.00 8/15/2025 Yes 0.00 0.00 0 0 9 33 None
ARQQ Arqit Quantum Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 11.61%
0.14 1.33 0.52 -0.04 35.66 35.00 8/15/2025 No 0.00 0.00 0 0 9 30 None
MCHP Microchip Technology Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 7.03%
0.06 0.48 0.52 -0.05 74.56 75.00 8/22/2025 Yes 5/22 0.46 0.46 20 13 3 46 None
STZ Constellation Brands Inc - Class A Options Chain 4.00 5.60 4.80
Profitability Analysis 6.02%
0.03 0.28 0.41 -0.07 170.55 175.00 8/22/2025 No 7/30 1.02 1.02 21 10 5 59 None
CRSP CRISPR Therapeutics AG Options Chain 4.50 5.00 4.75
Profitability Analysis 14.77%
0.09 0.60 0.55 -0.04 51.19 54.00 8/22/2025 Yes 0.00 0.00 0 0 6 47 None
CCJ Cameco Corp Options Chain 4.65 4.85 4.75
Profitability Analysis 6.69%
0.07 0.46 0.54 -0.06 71.94 72.00 8/22/2025 Yes 11/27 0.12 0.16 5 1 10 58 None
AAP Advance Auto Parts Inc Options Chain 4.55 4.95 4.75
Profitability Analysis 9.50%
0.08 0.63 0.53 -0.05 55.71 56.00 8/22/2025 Yes 7/11 0.25 0.25 20 0 8 44 None
VKTX Viking Therapeutics Inc Options Chain 4.65 4.85 4.75
Profitability Analysis 23.39%
0.15 1.44 0.53 -0.08 30.19 32.50 8/15/2025 Yes 0.00 0.00 0 0 8 45 None
EOG EOG Resources Inc Options Chain 4.20 5.30 4.75
Profitability Analysis 4.70%
0.04 0.28 0.51 -0.05 123.95 124.00 8/22/2025 Yes 10/17 0.97 1.02 30 7 15 77
Dividend Stock List
PRCT Procept BioRobotics Corp Options Chain 4.20 5.30 4.75
Profitability Analysis 11.81%
0.08 0.74 0.49 -0.07 57.91 60.00 8/15/2025 Yes 0.00 0.00 0 0 10 45 None
CORT Corcept Therapeutics Inc Options Chain 4.40 5.10 4.75
Profitability Analysis 10.66%
0.07 0.64 0.48 -0.07 67.55 70.00 8/15/2025 Yes 0.00 0.00 0 0 12 48 None
SMR Options Chain 4.45 5.00 4.73
Profitability Analysis 16.11%
0.13 1.06 0.53 -0.05 35.08 36.00 8/22/2025 No 0.00 0.00 0 0 3 20 None
PEP PepsiCo Inc Options Chain 4.50 4.95 4.73
Profitability Analysis 4.21%
0.03 0.26 0.51 -0.06 135.04 136.00 8/22/2025 Yes 6/06 1.35 1.42 20 40 12 62 None
CVX Chevron Corp Options Chain 4.55 4.90 4.73
Profitability Analysis 8.36%
0.03 0.27 0.45 -0.06 147.40 155.00 8/22/2025 Yes 5/19 1.71 1.71 20 37 12 77 None
OKTA Okta Inc - Class A Options Chain 4.45 4.90 4.68
Profitability Analysis 5.28%
0.05 0.34 0.52 -0.05 97.53 98.00 8/22/2025 No 0.00 0.00 0 0 10 51 None
ON ON Semiconductor Corp Options Chain 4.50 4.80 4.65
Profitability Analysis 8.73%
0.08 0.58 0.54 -0.05 57.62 58.00 8/22/2025 Yes 0.00 0.00 0 0 8 49 None
Z Zillow Group Inc - Class C Options Chain 4.30 5.00 4.65
Profitability Analysis 6.93%
0.06 0.45 0.54 -0.05 72.62 73.00 8/22/2025 Yes 0.00 0.00 0 0 8 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 5.00 4.65
Profitability Analysis 6.58%
0.04 0.41 0.46 -0.08 107.57 110.00 8/15/2025 Yes 6/11 0.55 0.55 20 13 16 61 None
WM Waste Management Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 4.35%
0.02 0.21 0.42 -0.10 224.87 230.00 8/15/2025 Yes 6/06 0.82 0.82 20 21 10 65 None
SBUX Starbucks Corp Options Chain 4.55 4.70 4.63
Profitability Analysis 4.94%
0.05 0.36 0.54 -0.06 94.94 95.00 8/15/2025 Yes 5/16 0.61 0.61 20 15 10 55 None
RKLB Rocket Lab USA Inc Options Chain 4.50 4.60 4.55
Profitability Analysis 12.42%
0.12 0.92 0.55 -0.06 38.74 39.00 8/15/2025 Yes 0.00 0.00 0 0 2 43 None
DRI Darden Restaurants Inc Options Chain 4.30 4.80 4.55
Profitability Analysis 3.87%
0.02 0.21 0.44 -0.07 217.63 220.00 8/15/2025 No 7/10 1.40 1.50 20 4 12 68 None
DG Dollar General Corp Options Chain 3.90 5.05 4.48
Profitability Analysis 4.25%
0.04 0.28 0.54 -0.06 112.69 113.00 8/22/2025 No 7/08 0.59 0.59 20 1 14 62 None
ABT Abbott Laboratories Options Chain 4.15 4.80 4.48
Profitability Analysis 3.53%
0.03 0.22 0.54 -0.05 133.36 133.00 8/22/2025 Yes 7/15 0.59 0.59 21 11 17 63 None
UPS United Parcel Service Inc - Class B Options Chain 3.75 5.20 4.48
Profitability Analysis 4.98%
0.04 0.40 0.51 -0.08 102.38 103.00 8/8/2025 Yes 5/19 1.64 1.64 20 15 14 66 None
WAL Western Alliance Bancorp Options Chain 4.20 4.70 4.45
Profitability Analysis 5.68%
0.05 0.42 0.52 -0.06 84.64 85.00 8/15/2025 Yes 5/15 0.38 0.38 20 6 15 67 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.30 5.60 4.45
Profitability Analysis 17.35%
0.10 1.01 0.51 -0.08 42.14 45.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
SMCI Super Micro Computer Inc Options Chain 4.25 4.60 4.43
Profitability Analysis 8.80%
0.09 0.78 0.54 -0.07 49.11 49.00 8/8/2025 No 0.00 0.00 0 0 10 50 None
NVO Novo Nordisk Options Chain 4.35 4.50 4.43
Profitability Analysis 6.88%
0.06 0.49 0.53 -0.06 69.64 70.00 8/15/2025 Yes 3/31 0.52 1.10 10 5 15 73 None
SMLR Semler Scientific Inc Options Chain 4.10 4.70 4.40
Profitability Analysis 11.24%
0.10 0.84 0.55 -0.06 41.71 42.00 8/15/2025 Yes 0.00 0.00 0 0 9 32 None
OKTA Okta Inc - Class A Options Chain 4.10 4.70 4.40
Profitability Analysis 4.48%
0.05 0.33 0.54 -0.06 97.53 97.50 8/15/2025 No 0.00 0.00 0 0 10 51 None
TRU TransUnion Options Chain 4.00 4.80 4.40
Profitability Analysis 7.18%
0.05 0.43 0.48 -0.07 92.74 95.00 8/15/2025 Yes 5/22 0.12 0.12 20 0 13 56 None
STLD Steel Dynamics Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 6.15%
0.03 0.33 0.44 -0.09 136.04 140.00 8/15/2025 Yes 6/30 0.50 0.50 20 12 10 67 None
GRPN Groupon Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 13.33%
0.11 0.98 0.53 -0.06 37.37 38.00 8/15/2025 Yes 0.00 0.00 0 0 6 41 None
PCOR Procore Technologies Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 6.50%
0.06 0.46 0.53 -0.06 72.16 72.50 8/15/2025 Yes 0.00 0.00 0 0 8 40 None
CF CF Industries Holdings Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 4.36%
0.04 0.31 0.53 -0.05 97.12 97.00 8/22/2025 Yes 5/15 0.50 0.50 20 3 13 68 None
ALGT Allegiant Travel Options Chain 4.00 4.70 4.35
Profitability Analysis 8.84%
0.08 0.65 0.53 -0.06 54.53 55.00 8/15/2025 Yes 5/14 0.60 0.60 4 0 11 53 None
HAS Hasbro Inc Options Chain 3.30 5.40 4.35
Profitability Analysis 6.98%
0.06 0.48 0.50 -0.05 76.51 77.50 8/15/2025 Yes 5/21 0.70 0.70 20 0 14 61 None
NUVL Nuvalent Inc - Class A Options Chain 2.30 6.40 4.35
Profitability Analysis 7.08%
0.05 0.46 0.50 -0.07 78.77 80.00 8/15/2025 Yes 0.00 0.00 0 0 8 44 None
ATI ATI Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 7.42%
0.05 0.46 0.47 -0.07 87.83 90.00 8/15/2025 Yes 8/16 0.00 0.08 0 0 10 56 None
OSK Oshkosh Corp Options Chain 3.50 5.20 4.35
Profitability Analysis 6.95%
0.03 0.37 0.43 -0.08 125.62 130.00 8/15/2025 Yes 5/16 0.51 0.51 20 12 16 70 None
CRSP CRISPR Therapeutics AG Options Chain 4.00 4.60 4.30
Profitability Analysis 15.84%
0.08 0.60 0.51 -0.04 51.19 55.00 8/22/2025 Yes 0.00 0.00 0 0 6 47 None
PYPL PayPal Holdings Inc Options Chain 3.80 4.75 4.28
Profitability Analysis 7.00%
0.06 0.44 0.51 -0.05 75.03 76.00 8/22/2025 Yes 0.00 0.00 0 0 11 60 None
RMBS Rambus Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 6.24%
0.07 0.49 0.55 -0.06 65.18 65.00 8/15/2025 Yes 0.00 0.00 0 0 13 45 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.10 4.40 4.25
Profitability Analysis 81.45%
0.17 3.19 0.53 -0.09 16.12 25.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
PYPL PayPal Holdings Inc Options Chain 4.15 4.25 4.20
Profitability Analysis 5.56%
0.06 0.41 0.54 -0.06 75.03 75.00 8/15/2025 Yes 0.00 0.00 0 0 11 60 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.10 4.30 4.20
Profitability Analysis 7.23%
0.06 0.50 0.52 -0.06 69.20 70.00 8/15/2025 Yes 5/23 0.66 0.66 21 0 10 48 None
AAOI Applied Optoelectronics Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 19.61%
0.15 1.33 0.55 -0.06 26.88 28.00 8/15/2025 Yes 0.00 0.00 0 0 4 42 None
HNGE Hinge Health Inc - Class A Options Chain 4.00 4.30 4.15
Profitability Analysis 14.01%
0.09 0.89 0.50 -0.07 43.11 45.00 8/15/2025 No 0.00 0.00 0 0 3 15 None
CDTX Cidara Therapeutics Inc Options Chain 3.40 4.90 4.15
Profitability Analysis 17.24%
0.08 0.96 0.42 -0.07 50.45 55.00 8/15/2025 No 0.00 0.00 0 0 8 46 None
ENPH Enphase Energy Inc Options Chain 4.05 4.20 4.13
Profitability Analysis 10.23%
0.10 0.85 0.55 -0.07 40.94 41.00 8/8/2025 Yes 0.00 0.00 0 0 10 50 None
NNE Nano Nuclear Energy Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 9.88%
0.12 0.89 0.55 -0.04 33.72 33.00 8/22/2025 No 0.00 0.00 0 0 3 20 None
DEO Diageo plc Options Chain 3.90 4.20 4.05
Profitability Analysis 3.67%
0.04 0.27 0.55 -0.06 105.19 105.00 8/15/2025 Yes 2/28 2.52 1.62 10 0 10 59 None
NEON Neonode Inc Options Chain 3.80 4.30 4.05
Profitability Analysis 28.98%
0.13 1.57 0.50 -0.07 26.40 30.00 8/15/2025 Yes 0.00 0.00 0 0 9 -12 None
ICE Intercontinental Exchange Inc Options Chain 3.20 4.90 4.05
Profitability Analysis 4.72%
0.02 0.23 0.41 -0.07 180.98 185.00 8/15/2025 Yes 12/16 0.48 0.48 22 12 9 69 None
LW Lamb Weston Holdings Inc Options Chain 3.00 5.00 4.00
Profitability Analysis 7.95%
0.08 0.54 0.53 -0.05 52.34 52.50 8/15/2025 Yes 5/02 0.37 0.37 20 8 9 59 None
ABT Abbott Laboratories Options Chain 3.80 4.20 4.00
Profitability Analysis 3.92%
0.03 0.22 0.50 -0.05 133.36 134.00 8/22/2025 Yes 7/15 0.59 0.59 21 11 17 63 None
TJX TJX Companies Inc Options Chain 3.50 4.40 3.95
Profitability Analysis 3.29%
0.03 0.20 0.54 -0.04 125.26 125.00 8/22/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
MRK Merck & Co Inc Options Chain 3.50 4.40 3.95
Profitability Analysis 5.63%
0.05 0.36 0.52 -0.05 81.37 82.00 8/22/2025 Yes 6/16 0.81 0.81 20 14 15 73 None
AMSC American Superconductor Corp Options Chain 3.80 4.10 3.95
Profitability Analysis 12.89%
0.10 0.86 0.52 -0.06 38.93 40.00 8/15/2025 Yes 0.00 0.00 0 0 11 39 None
PAYX Paychex Inc Options Chain 3.40 4.50 3.95
Profitability Analysis 2.79%
0.03 0.22 0.51 -0.05 144.91 145.00 8/15/2025 No 5/12 0.98 1.08 20 11 12 63 None
COP Conoco Phillips Options Chain 3.55 4.30 3.93
Profitability Analysis 7.97%
0.04 0.30 0.51 -0.04 92.55 96.00 8/22/2025 Yes 5/19 0.78 0.78 28 0 12 76 None
AER Aercap Holdings N.V. Options Chain 3.50 4.30 3.90
Profitability Analysis 3.27%
0.03 0.25 0.53 -0.05 115.14 115.00 8/15/2025 Yes 5/14 0.27 0.27 5 1 9 73 None
CF CF Industries Holdings Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 4.36%
0.04 0.31 0.51 -0.05 97.12 97.50 8/15/2025 Yes 5/15 0.50 0.50 20 3 13 68 None
GPC Genuine Parts Company Options Chain 3.10 4.60 3.85
Profitability Analysis 5.66%
0.03 0.31 0.43 -0.07 126.68 130.00 8/15/2025 Yes 6/06 1.03 1.03 20 37 10 58 None
BNTX BioNTech SE Options Chain 2.90 4.80 3.85
Profitability Analysis 6.44%
0.03 0.36 0.43 -0.07 111.66 115.00 8/15/2025 Yes 6/02 0.00 2.13 1 0 9 48 None
WMT Walmart Inc Options Chain 3.75 3.90 3.83
Profitability Analysis 4.09%
0.04 0.26 0.54 -0.04 97.09 97.00 8/22/2025 Yes 12/12 0.23 0.23 22 41 11 56 None
BSX Boston Scientific Corp Options Chain 3.60 4.00 3.80
Profitability Analysis 3.31%
0.04 0.29 0.55 -0.06 102.41 102.00 8/8/2025 Yes 0.00 0.00 0 0 7 61 None
PEGA Pegasystems Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 9.03%
0.07 0.60 0.51 -0.06 53.93 55.00 8/15/2025 Yes 7/01 0.01 0.06 20 0 8 47 None
PLNT Planet Fitness Inc - Class A Options Chain 3.60 4.00 3.80
Profitability Analysis 7.03%
0.03 0.37 0.43 -0.07 106.33 110.00 8/15/2025 Yes 11/18 0.00 2.78 0 0 8 56 None
COP Conoco Phillips Options Chain 2.78 4.80 3.79
Profitability Analysis 6.74%
0.04 0.26 0.55 -0.04 92.55 95.00 8/22/2025 Yes 5/19 0.78 0.78 28 0 12 76 None
XOM Exxon Mobil Corp Options Chain 3.65 3.90 3.78
Profitability Analysis 3.14%
0.03 0.24 0.52 -0.04 114.19 114.00 8/22/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
LSCC Lattice Semiconductor Corp Options Chain 3.50 4.00 3.75
Profitability Analysis 9.51%
0.07 0.66 0.47 -0.06 53.65 55.00 8/15/2025 Yes 0.00 0.00 0 0 8 46 None
BSX Boston Scientific Corp Options Chain 3.50 3.90 3.70
Profitability Analysis 4.19%
0.04 0.26 0.52 -0.05 102.41 103.00 8/22/2025 Yes 0.00 0.00 0 0 7 61 None
CHYM Chime Financial Inc - Class A Options Chain 3.60 3.80 3.70
Profitability Analysis 16.40%
0.11 1.06 0.52 -0.06 31.10 32.50 8/15/2025 No 0.00 0.00 0 0 3 20 None
AKRO Akero Therapeutics Inc Options Chain 2.75 4.60 3.68
Profitability Analysis 11.53%
0.07 0.69 0.49 -0.07 50.37 52.50 8/15/2025 Yes 0.00 0.00 0 0 8 48 None
QRVO Qorvo Inc Options Chain 2.95 4.40 3.68
Profitability Analysis 9.26%
0.04 0.46 0.40 -0.07 88.03 92.50 8/15/2025 Yes 0.00 0.00 0 0 11 53 None
CEP Cantor Equity Partners Inc - Class A Options Chain 3.20 4.10 3.65
Profitability Analysis 11.72%
0.12 0.94 0.55 -0.04 30.12 30.00 8/15/2025 No 0.00 0.00 0 0 3 15 None
C Citigroup Inc Options Chain 3.60 3.70 3.65
Profitability Analysis 3.60%
0.04 0.29 0.54 -0.04 85.57 85.00 8/22/2025 Yes 5/05 0.56 0.56 20 2 18 85 None
SCHW Charles Schwab Corp Options Chain 3.55 3.75 3.65
Profitability Analysis 4.02%
0.04 0.28 0.53 -0.04 91.95 92.00 8/22/2025 Yes 5/09 0.27 0.27 20 0 12 67 None
NNE Nano Nuclear Energy Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 11.65%
0.11 0.90 0.52 -0.04 33.72 34.00 8/22/2025 No 0.00 0.00 0 0 3 20 None
SWK Stanley Black & Decker Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.22%
0.05 0.42 0.51 -0.05 71.69 72.50 8/15/2025 Yes 6/03 0.82 0.82 20 39 16 64 None
ONON On Holding AG Class A Options Chain 3.50 3.70 3.60
Profitability Analysis 6.65%
0.07 0.51 0.55 -0.05 52.60 52.50 8/15/2025 No 0.00 0.00 0 0 11 54 None
DOCU DocuSign Inc Options Chain 3.35 3.85 3.60
Profitability Analysis 4.68%
0.05 0.31 0.54 -0.04 77.95 78.00 8/22/2025 No 0.00 0.00 0 0 13 52 None
DFDV DeFi Development Corp Options Chain 3.20 4.00 3.60
Profitability Analysis 29.08%
0.16 1.77 0.54 -0.06 20.22 22.50 8/15/2025 No 0.00 0.00 0 0 3 19 None
STT State Street Corp Options Chain 3.40 3.80 3.60
Profitability Analysis 4.03%
0.03 0.26 0.51 -0.06 109.20 110.00 8/15/2025 Yes 7/01 0.76 0.76 20 0 16 76 None
PVH PVH Corp Options Chain 3.50 3.70 3.60
Profitability Analysis 6.43%
0.05 0.41 0.50 -0.06 73.85 75.00 8/15/2025 No 6/04 0.04 0.04 15 0 13 68 None
THO Thor Industries Inc Options Chain 3.10 4.10 3.60
Profitability Analysis 7.23%
0.04 0.39 0.43 -0.06 91.95 95.00 8/15/2025 No 7/01 0.50 0.50 20 0 13 56 None
SEDG Solaredge Technologies Inc Options Chain 3.35 3.80 3.58
Profitability Analysis 16.94%
0.13 1.07 0.54 -0.04 26.15 27.00 8/22/2025 Yes 0.00 0.00 0 0 9 27 None
ONON On Holding AG Class A Options Chain 3.45 3.70 3.58
Profitability Analysis 7.57%
0.07 0.48 0.54 -0.05 52.60 53.00 8/22/2025 No 0.00 0.00 0 0 11 54 None
TDW Tidewater Inc - New Options Chain 2.65 4.50 3.58
Profitability Analysis 13.02%
0.07 0.60 0.41 -0.05 51.83 55.00 8/15/2025 Yes 0.00 0.00 2 0 12 61 None
SMTC Semtech Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 7.65%
0.08 0.58 0.55 -0.05 45.10 45.00 8/15/2025 No 9/05 0.00 0.01 0 0 5 46 None
TPG TPG Inc - Class A Options Chain 3.30 3.80 3.55
Profitability Analysis 4.79%
0.07 0.52 0.53 -0.04 53.49 52.50 8/15/2025 Yes 5/19 0.53 0.41 13 0 9 39 None
GDS GDS Holdings Ltd Options Chain 2.50 4.60 3.55
Profitability Analysis 12.91%
0.11 0.93 0.51 -0.04 32.37 33.00 8/15/2025 No 0.00 0.00 0 0 10 21 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 7.43%
0.05 0.48 0.48 -0.05 66.37 67.50 8/15/2025 No 7/18 0.25 0.25 18 0 12 51 None
WDC Western Digital Corp Options Chain 2.95 4.10 3.53
Profitability Analysis 5.48%
0.06 0.37 0.55 -0.05 64.02 64.00 8/22/2025 Yes 6/04 0.50 0.10 1 0 12 66 None
SCCO Southern Copper Corporation Options Chain 2.95 4.10 3.53
Profitability Analysis 5.37%
0.03 0.33 0.47 -0.06 103.00 105.00 8/15/2025 Yes 5/02 0.69 0.70 19 0 12 65 None
TROW T. Rowe Price Group Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 3.77%
0.04 0.26 0.53 -0.05 99.74 100.00 8/15/2025 Yes 6/13 1.27 1.27 21 27 20 61
Dividend Stock List
WFC Wells Fargo & Company Options Chain 3.35 3.60 3.48
Profitability Analysis 3.54%
0.04 0.28 0.55 -0.03 81.59 81.00 8/22/2025 Yes 5/09 0.40 0.40 20 3 13 72 None
CALM Cal-Maine Foods Inc Options Chain 2.95 4.00 3.48
Profitability Analysis 5.97%
0.03 0.40 0.41 -0.06 102.37 105.00 8/15/2025 Yes 4/30 1.49 3.46 14 0 21 68
Dividend Stock List
MMC Marsh & McLennan Cos. Inc Options Chain 2.55 4.40 3.48
Profitability Analysis 4.84%
0.02 0.23 0.34 -0.07 213.17 220.00 8/15/2025 Yes 4/03 0.81 0.81 20 15 11 69 None
OUST Ouster Inc - Class A Options Chain 3.00 3.90 3.45
Profitability Analysis 18.57%
0.14 1.15 0.55 -0.04 23.15 24.00 8/22/2025 Yes 0.00 0.00 0 0 9 35 None
SOC Flame Acquisition Corp Options Chain 2.90 4.00 3.45
Profitability Analysis 17.61%
0.14 1.26 0.54 -0.04 23.34 24.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
SOLV Solventum Corp Options Chain 3.10 3.80 3.45
Profitability Analysis 4.49%
0.05 0.34 0.54 -0.05 75.08 75.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 5.10%
0.04 0.35 0.52 -0.05 77.02 77.50 8/15/2025 Yes 6/30 1.32 1.32 20 14 14 68 None
SWKS Skyworks Solutions Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 7.07%
0.04 0.42 0.46 -0.06 77.94 80.00 8/15/2025 Yes 5/27 0.70 0.70 20 11 16 56
Dividend Stock List
WELL Welltower Inc Options Chain 3.00 3.90 3.45
Profitability Analysis 4.41%
0.02 0.24 0.42 -0.07 151.76 155.00 8/15/2025 Yes 5/14 0.67 0.67 20 1 12 67 None
GILD Gilead Sciences Inc Options Chain 2.57 4.30 3.44
Profitability Analysis 4.84%
0.03 0.25 0.47 -0.05 111.06 113.00 8/22/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
CELH Celsius Holdings Inc Options Chain 3.00 3.85 3.43
Profitability Analysis 8.42%
0.07 0.55 0.53 -0.04 45.59 46.00 8/22/2025 Yes 0.00 0.00 0 0 8 51 None
SATS EchoStar Corp - Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 11.45%
0.10 0.81 0.55 -0.05 32.66 33.00 8/15/2025 Yes 0.00 0.00 1 0 8 59 None
CNI Canadian National Railway Company Options Chain 3.20 3.60 3.40
Profitability Analysis 5.37%
0.03 0.23 0.54 -0.05 102.88 105.00 8/15/2025 Yes 6/09 0.89 0.89 20 27 12 67 None
ERJ Embraer S.A. Options Chain 3.20 3.60 3.40
Profitability Analysis 6.32%
0.06 0.46 0.53 -0.05 59.63 60.00 8/15/2025 Yes 5/16 0.01 0.05 1 0 15 50 None
NBR Nabors Industries Ltd Options Chain 3.10 3.70 3.40
Profitability Analysis 12.31%
0.10 0.86 0.52 -0.05 34.19 35.00 8/15/2025 Yes 3/11 0.00 0.50 1 0 7 37 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 5.16%
0.03 0.31 0.48 -0.06 98.33 100.00 8/15/2025 Yes 6/06 0.62 0.62 20 28 14 56 None
PCAR Paccar Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 4.76%
0.03 0.31 0.47 -0.05 98.70 100.00 8/15/2025 Yes 5/14 0.33 0.33 25 4 13 71 None
AEVA Aeva Technologies Inc Options Chain 3.00 3.80 3.40
Profitability Analysis 28.00%
0.10 1.33 0.46 -0.07 30.00 35.00 8/15/2025 No 0.00 0.00 0 0 8 34 None
CNXC Concentrix Corp Options Chain 3.10 3.60 3.35
Profitability Analysis 12.35%
0.06 0.41 0.54 -0.04 56.68 60.00 8/15/2025 No 7/25 0.33 0.33 16 4 11 67 None
FIS Fidelity National Information Services Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 4.38%
0.04 0.32 0.53 -0.05 79.85 80.00 8/15/2025 Yes 6/10 0.40 0.40 20 0 9 56 None
CIEN CIENA Corp Options Chain 3.20 3.50 3.35
Profitability Analysis 4.02%
0.04 0.37 0.49 -0.06 80.13 80.00 8/15/2025 No 0.00 0.00 0 0 6 52 None
AAP Advance Auto Parts Inc Options Chain 3.20 3.45 3.33
Profitability Analysis 5.15%
0.06 0.48 0.55 -0.05 55.71 55.00 8/8/2025 No 7/11 0.25 0.25 20 0 8 44 None
GTLB Gitlab Inc - Class A Options Chain 2.85 3.80 3.33
Profitability Analysis 8.00%
0.07 0.51 0.53 -0.04 46.60 47.00 8/22/2025 No 0.00 0.00 0 0 10 43 None
STNG Scorpio Tankers Inc Options Chain 1.70 4.90 3.30
Profitability Analysis 6.81%
0.08 0.39 0.55 -0.03 42.88 42.50 8/15/2025 Yes 5/30 0.40 0.40 20 2 17 77 None
BRBR Bellring Brands Inc Options Chain 2.60 4.00 3.30
Profitability Analysis 5.72%
0.06 0.42 0.55 -0.05 57.51 57.50 8/15/2025 Yes 0.00 0.00 0 0 9 56 None
ORLY O`Reilly Automotive Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 3.99%
0.04 0.27 0.52 -0.05 91.64 92.00 8/15/2025 Yes 0.00 0.00 0 0 7 56 None
ARQQ Arqit Quantum Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 21.42%
0.08 1.37 0.39 -0.05 35.66 40.00 8/15/2025 No 0.00 0.00 0 0 9 30 None
CVS CVS Health Corp Options Chain 3.20 3.35 3.28
Profitability Analysis 3.90%
0.05 0.39 0.55 -0.04 66.68 66.00 8/8/2025 Yes 4/22 0.67 0.67 20 3 15 66 None
MRNA Moderna Inc Options Chain 3.15 3.40 3.28
Profitability Analysis 11.49%
0.10 0.76 0.53 -0.04 32.54 33.00 8/22/2025 Yes 0.00 0.00 0 0 12 45 None
MTSR Metsera Inc Options Chain 1.65 4.90 3.28
Profitability Analysis 27.09%
0.09 1.29 0.44 -0.07 30.12 35.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 6.56%
0.07 0.62 0.55 -0.05 44.34 44.00 8/8/2025 Yes 0.00 0.00 0 0 11 49 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 6.56%
0.07 0.62 0.55 -0.05 44.34 44.00 8/8/2025 Yes 0.00 0.00 0 0 11 49 None
TJX TJX Companies Inc Options Chain 3.15 3.35 3.25
Profitability Analysis 2.73%
0.03 0.19 0.53 -0.04 125.26 125.00 8/15/2025 No 8/14 0.42 0.42 19 4 11 61 None
APTV Aptiv PLC Options Chain 3.00 3.50 3.25
Profitability Analysis 6.00%
0.04 0.39 0.49 -0.05 71.46 72.50 8/15/2025 Yes 2/04 0.00 0.22 1 0 9 59 None
ETSY Etsy Inc Options Chain 3.20 3.30 3.25
Profitability Analysis 8.96%
0.06 0.55 0.48 -0.05 53.46 55.00 8/15/2025 Yes 0.00 0.00 0 0 10 47 None
AMT American Tower Corp Options Chain 3.00 3.50 3.25
Profitability Analysis 5.69%
0.01 0.23 0.33 -0.09 220.70 230.00 8/15/2025 Yes 6/13 1.70 1.70 20 13 11 62 None
NKE Nike Inc - Class B Options Chain 3.15 3.30 3.23
Profitability Analysis 4.48%
0.04 0.29 0.54 -0.04 73.92 74.00 8/22/2025 No 6/02 0.40 0.40 20 23 10 54 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.95 3.50 3.23
Profitability Analysis 5.09%
0.03 0.30 0.49 -0.06 93.47 95.00 8/15/2025 Yes 6/26 0.24 0.24 20 0 13 62 None
EMN Eastman Chemical Company Options Chain 2.70 3.70 3.20
Profitability Analysis 3.44%
0.04 0.27 0.55 -0.05 80.43 80.00 8/15/2025 Yes 6/13 0.83 0.83 20 15 15 66 None
ALK Alaska Air Group Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 6.27%
0.06 0.47 0.55 -0.04 50.06 50.00 8/15/2025 Yes 2/14 0.00 0.38 1 0 13 55 None
U Unity Software Inc Options Chain 3.15 3.25 3.20
Profitability Analysis 12.93%
0.11 0.90 0.54 -0.05 29.40 30.00 8/15/2025 Yes 0.00 0.00 0 0 6 41 None
MP MP Materials Corporation Options Chain 2.90 3.50 3.20
Profitability Analysis 12.86%
0.10 0.81 0.53 -0.04 31.19 32.00 8/22/2025 Yes 0.00 0.00 0 0 2 37 None
CART Options Chain 3.00 3.40 3.20
Profitability Analysis 7.16%
0.07 0.47 0.53 -0.04 48.71 49.00 8/22/2025 No 0.00 0.00 0 0 3 20 None
OMC Omnicom Group Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 4.74%
0.04 0.34 0.51 -0.04 74.66 75.00 8/15/2025 Yes 6/10 0.70 0.70 20 0 14 70 None
TREX TREX Co. Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 7.81%
0.05 0.46 0.50 -0.06 58.62 60.00 8/15/2025 Yes 0.00 0.00 0 0 9 52 None
TSSI TSS Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 24.16%
0.11 1.27 0.47 -0.06 26.74 30.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
TOST Toast Inc - Class A Options Chain 3.10 3.25 3.18
Profitability Analysis 8.36%
0.07 0.58 0.53 -0.05 43.54 44.00 8/15/2025 Yes 0.00 0.00 0 0 11 49 None
TRUP Trupanion Inc Options Chain 2.85 3.50 3.18
Profitability Analysis 10.92%
0.06 0.61 0.47 -0.06 52.45 55.00 8/15/2025 Yes 0.00 0.00 0 0 6 36 None
PG Procter & Gamble Company Options Chain 2.85 3.50 3.18
Profitability Analysis 3.35%
0.02 0.19 0.43 -0.04 157.89 160.00 8/22/2025 Yes 4/21 1.01 1.06 20 39 11 71 None
DAL Delta Air Lines Inc Options Chain 3.05 3.25 3.15
Profitability Analysis 7.56%
0.06 0.46 0.52 -0.04 50.52 51.00 8/22/2025 Yes 7/31 0.15 0.19 9 1 15 64 None
RMBS Rambus Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 8.39%
0.05 0.48 0.45 -0.05 65.18 67.50 8/15/2025 Yes 0.00 0.00 0 0 13 45 None
BIDU Baidu Inc Options Chain 3.05 3.25 3.15
Profitability Analysis 8.72%
0.03 0.38 0.38 -0.05 90.28 95.00 8/22/2025 Yes 0.00 0.00 0 0 18 32 None
BBY Best Buy Co. Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 4.69%
0.04 0.33 0.53 -0.04 72.24 72.50 8/15/2025 No 6/18 0.95 0.95 20 14 13 61 None
JANX Janux Therapeutics Inc Options Chain 1.95 4.30 3.13
Profitability Analysis 15.05%
0.13 1.11 0.53 -0.04 24.45 25.00 8/15/2025 Yes 0.00 0.00 0 0 7 45 None
MTDR Matador Resources Company Options Chain 2.65 3.60 3.13
Profitability Analysis 6.27%
0.06 0.46 0.53 -0.04 52.35 52.50 8/15/2025 Yes 5/09 0.31 0.31 18 4 14 74 None
CVS CVS Health Corp Options Chain 3.05 3.20 3.13
Profitability Analysis 5.17%
0.05 0.35 0.51 -0.03 66.68 67.00 8/22/2025 Yes 4/22 0.67 0.67 20 3 15 66 None
SMTC Semtech Corp Options Chain 2.95 3.30 3.13
Profitability Analysis 8.94%
0.07 0.59 0.51 -0.05 45.10 46.00 8/15/2025 No 9/05 0.00 0.01 0 0 5 46 None
WDC Western Digital Corp Options Chain 3.05 3.20 3.13
Profitability Analysis 6.42%
0.05 0.42 0.50 -0.05 64.02 65.00 8/15/2025 Yes 6/04 0.50 0.10 1 0 12 66 None
C Citigroup Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 4.16%
0.04 0.28 0.49 -0.04 85.57 86.00 8/22/2025 Yes 5/05 0.56 0.56 20 2 18 85 None
IOT Samsara Inc - Class A Options Chain 2.10 4.10 3.10
Profitability Analysis 9.12%
0.08 0.59 0.53 -0.03 38.58 39.00 8/22/2025 No 0.00 0.00 0 0 7 31 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 5.07%
0.03 0.27 0.46 -0.06 107.64 110.00 8/15/2025 Yes 0.00 0.00 0 0 14 57 None
ACLX Arcellx Inc Options Chain 2.10 4.10 3.10
Profitability Analysis 9.83%
0.04 0.49 0.44 -0.06 66.56 70.00 8/15/2025 No 0.00 0.00 0 0 8 28 None
TTMI TTM Technologies Inc Options Chain 2.10 4.10 3.10
Profitability Analysis 12.83%
0.07 0.71 0.44 -0.04 42.63 45.00 8/15/2025 Yes 0.00 0.00 0 0 10 49 None
XOM Exxon Mobil Corp Options Chain 3.00 3.15 3.08
Profitability Analysis 3.41%
0.03 0.24 0.47 -0.04 114.19 115.00 8/15/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
NEM Newmont Corp Options Chain 2.95 3.05 3.00
Profitability Analysis 5.02%
0.05 0.38 0.55 -0.04 57.61 57.50 8/15/2025 Yes 5/27 0.25 0.25 20 0 16 70 None
EBAY EBay Inc Options Chain 2.20 3.80 3.00
Profitability Analysis 3.54%
0.04 0.27 0.54 -0.04 75.33 75.00 8/22/2025 Yes 5/30 0.29 0.29 20 6 11 65 None
CCOI Cogent Communications Holdings Inc Options Chain 2.60 3.40 3.00
Profitability Analysis 6.17%
0.06 0.49 0.54 -0.05 49.92 50.00 8/15/2025 Yes 5/22 1.00 1.01 20 13 6 46 None
SBET SharpLink Gaming Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 25.84%
0.17 1.72 0.54 -0.04 16.29 17.50 8/15/2025 No 0.00 0.00 0 0 9 30 None
CL Colgate-Palmolive Company Options Chain 2.70 3.30 3.00
Profitability Analysis 2.35%
0.03 0.22 0.53 -0.03 93.33 92.00 8/22/2025 Yes 7/18 0.52 0.52 21 39 13 63 None
A Agilent Technologies Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 5.78%
0.02 0.28 0.40 -0.06 121.01 125.00 8/15/2025 No 7/01 0.25 0.25 20 1 11 59 None
CARR Carrier Global Corp Options Chain 2.85 3.10 2.98
Profitability Analysis 4.41%
0.04 0.30 0.52 -0.04 74.90 75.00 8/15/2025 Yes 7/21 0.23 0.23 20 5 10 58 None
CSGP Costar Group Inc Options Chain 2.75 3.20 2.98
Profitability Analysis 7.82%
0.04 0.35 0.44 -0.05 81.60 85.00 8/15/2025 Yes 0.00 0.00 0 0 9 53 None
APH Amphenol Corp - Class A Options Chain 2.15 3.80 2.98
Profitability Analysis 5.72%
0.03 0.35 0.44 -0.06 97.41 100.00 8/15/2025 Yes 6/17 0.17 0.17 20 13 8 58 None
PZZA Papa John`s International Inc Options Chain 1.60 4.30 2.95
Profitability Analysis 4.43%
0.06 0.45 0.55 -0.04 48.31 47.50 8/15/2025 Yes 5/19 0.46 0.46 20 4 13 50 None
EBAY EBay Inc Options Chain 2.59 3.30 2.95
Profitability Analysis 4.81%
0.04 0.31 0.49 -0.04 75.33 76.00 8/22/2025 Yes 5/30 0.29 0.29 20 6 11 65 None
ESTC Elastic N.V Options Chain 2.70 3.20 2.95
Profitability Analysis 7.99%
0.03 0.38 0.41 -0.06 86.07 90.00 8/15/2025 No 0.00 0.00 0 0 5 44 None
WFC Wells Fargo & Company Options Chain 2.82 3.05 2.94
Profitability Analysis 4.11%
0.04 0.27 0.50 -0.03 81.59 82.00 8/22/2025 Yes 5/09 0.40 0.40 20 3 13 72 None
BRKR Bruker Corp Options Chain 2.65 3.20 2.93
Profitability Analysis 7.25%
0.07 0.54 0.53 -0.04 42.36 42.50 8/15/2025 No 6/16 0.05 0.05 20 0 7 48 None
VAL Valaris Ltd Options Chain 2.85 3.00 2.93
Profitability Analysis 8.22%
0.06 0.52 0.50 -0.05 48.91 50.00 8/15/2025 Yes 0.00 0.00 2 0 6 64 None
NTNX Nutanix Inc - Class A Options Chain 2.85 3.00 2.93
Profitability Analysis 5.65%
0.04 0.34 0.48 -0.05 76.13 77.50 8/15/2025 No 0.00 0.00 0 0 7 49 None
NEM Newmont Corp Options Chain 2.84 3.00 2.92
Profitability Analysis 5.75%
0.05 0.36 0.53 -0.04 57.61 58.00 8/22/2025 Yes 5/27 0.25 0.25 20 0 16 70 None
WMT Walmart Inc Options Chain 2.78 3.05 2.92
Profitability Analysis 5.22%
0.03 0.26 0.45 -0.04 97.09 99.00 8/22/2025 Yes 12/12 0.23 0.23 22 41 11 56 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.60 4.20 2.90
Profitability Analysis 13.16%
0.06 0.64 0.43 -0.05 46.75 50.00 8/15/2025 Yes 0.00 0.00 0 0 8 40 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.35 3.40 2.88
Profitability Analysis 2.34%
0.03 0.25 0.52 -0.03 90.76 90.00 8/15/2025 No 7/09 0.85 0.85 22 3 10 53 None
TSEM Tower Semiconductor Ltd Options Chain 2.65 3.10 2.88
Profitability Analysis 7.50%
0.06 0.52 0.52 -0.04 44.54 45.00 8/15/2025 Yes 9/24 0.00 22.28 0 0 12 46 None
DD DuPont de Nemours Inc Options Chain 2.65 3.10 2.88
Profitability Analysis 5.13%
0.04 0.31 0.51 -0.04 74.47 75.00 8/15/2025 Yes 8/29 0.41 0.41 21 3 10 56 None
GRRR Gorilla Technology Group Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 14.59%
0.13 1.04 0.55 -0.03 21.25 21.50 8/22/2025 No 0.00 0.00 0 0 10 14 None
NEE NextEra Energy Inc Options Chain 2.77 2.93 2.85
Profitability Analysis 3.99%
0.04 0.28 0.54 -0.04 72.46 72.50 8/15/2025 Yes 6/02 0.57 0.57 20 29 8 65 None
CMG Chipotle Mexican Grill Options Chain 2.72 2.97 2.85
Profitability Analysis 6.11%
0.05 0.38 0.51 -0.04 55.46 56.00 8/22/2025 Yes 0.00 0.00 0 0 12 54 None
BFH Options Chain 2.50 3.20 2.85
Profitability Analysis 6.00%
0.05 0.40 0.50 -0.04 59.29 60.00 8/15/2025 No 0.00 0.00 0 0 3 17 None
IFF International Flavors & Fragrances Inc Options Chain 2.60 3.10 2.85
Profitability Analysis 5.47%
0.04 0.33 0.48 -0.05 76.18 77.50 8/15/2025 Yes 6/20 0.40 0.40 20 0 8 56 None
OMCL Omnicell Inc Options Chain 1.45 4.20 2.83
Profitability Analysis 10.69%
0.09 0.78 0.53 -0.04 29.66 30.00 8/15/2025 Yes 0.00 0.00 0 0 15 40 None
PTGX Protagonist Therapeutics Inc Options Chain 1.10 4.50 2.80
Profitability Analysis 6.24%
0.06 0.46 0.52 -0.04 49.70 50.00 8/15/2025 Yes 0.00 0.00 0 0 16 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.55 3.00 2.78
Profitability Analysis 4.58%
0.05 0.36 0.55 -0.03 55.25 55.00 8/15/2025 Yes 5/30 0.44 0.44 10 2 13 48 None
HCC Warrior Met Coal Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 7.80%
0.06 0.51 0.48 -0.04 48.96 50.00 8/15/2025 Yes 5/05 0.08 0.08 24 3 13 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.60 2.95 2.78
Profitability Analysis 16.35%
0.08 0.89 0.46 -0.05 32.47 35.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
PINS Pinterest Inc - Class A Options Chain 2.65 2.86 2.76
Profitability Analysis 8.39%
0.08 0.55 0.54 -0.03 35.76 36.00 8/22/2025 Yes 0.00 0.00 0 0 16 48 None
EW Edwards Lifesciences Corp Options Chain 2.60 2.90 2.75
Profitability Analysis 5.05%
0.04 0.31 0.49 -0.05 76.39 77.50 8/15/2025 Yes 0.00 0.00 0 0 16 57 None
DKNG DraftKings Inc - Class A Options Chain 2.50 2.95 2.73
Profitability Analysis 5.64%
0.07 0.52 0.55 -0.03 42.34 42.00 8/8/2025 Yes 0.00 0.00 0 0 4 46 None
FLR Fluor Corporation Options Chain 2.65 2.80 2.73
Profitability Analysis 7.81%
0.05 0.47 0.49 -0.05 51.23 52.50 8/15/2025 Yes 2/28 0.00 0.10 1 0 17 62 None
SYF Synchrony Financial Options Chain 2.60 2.85 2.73
Profitability Analysis 4.96%
0.04 0.34 0.48 -0.04 69.29 70.00 8/15/2025 Yes 5/05 0.25 0.30 20 3 15 73 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.64 2.75 2.70
Profitability Analysis 3.59%
0.03 0.25 0.54 -0.04 77.42 77.50 8/15/2025 No 0.00 0.00 0 0 16 58 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.60 3.80 2.70
Profitability Analysis 9.34%
0.06 0.53 0.52 -0.05 41.34 42.50 8/15/2025 Yes 0.00 0.00 0 0 4 47 None
AZN Astrazeneca plc Options Chain 2.44 2.96 2.70
Profitability Analysis 3.83%
0.04 0.28 0.52 -0.03 70.02 70.00 8/22/2025 Yes 2/21 0.50 1.05 10 1 13 68 None
FROG JFrog Ltd Options Chain 2.45 2.95 2.70
Profitability Analysis 8.11%
0.06 0.56 0.50 -0.04 41.81 42.50 8/15/2025 Yes 0.00 0.00 0 0 7 44 None
ADM Archer Daniels Midland Company Options Chain 2.55 2.80 2.68
Profitability Analysis 3.90%
0.05 0.32 0.55 -0.03 54.55 54.00 8/22/2025 Yes 5/21 0.51 0.51 20 39 11 53 None
QUBT Quantum Computing Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 14.63%
0.14 1.13 0.54 -0.03 19.35 19.50 8/22/2025 Yes 0.00 0.00 0 0 7 33 None
OTIS Otis Worldwide Corp Options Chain 0.55 4.80 2.68
Profitability Analysis 3.01%
0.03 0.19 0.53 -0.05 99.68 100.00 8/15/2025 Yes 5/16 0.39 0.42 20 5 12 58 None
LEGN Legend Biotech Corp Options Chain 2.05 3.30 2.68
Profitability Analysis 7.18%
0.07 0.58 0.52 -0.03 37.49 37.50 8/15/2025 No 0.00 0.00 0 0 9 41 None
RVMD Revolution Medicines Inc Options Chain 1.85 3.50 2.68
Profitability Analysis 8.89%
0.07 0.59 0.52 -0.03 36.44 37.00 8/15/2025 No 0.00 0.00 0 0 6 47 None
GPCR Options Chain 1.35 4.00 2.68
Profitability Analysis 21.09%
0.13 1.27 0.48 -0.03 18.73 20.00 8/15/2025 No 0.00 0.00 0 0 3 14 None
TPC Tutor Perini Corp Options Chain 2.35 3.00 2.68
Profitability Analysis 11.73%
0.05 0.61 0.44 -0.05 47.15 50.00 8/15/2025 Yes 11/02 0.00 1.00 0 0 7 44 None
PLD Prologis Inc Options Chain 2.40 2.95 2.68
Profitability Analysis 5.46%
0.02 0.27 0.41 -0.05 106.85 110.00 8/15/2025 Yes 6/17 1.01 1.01 20 11 12 69 None
EXE Chesapeake Energy Corp - New Options Chain 2.56 2.79 2.68
Profitability Analysis 5.92%
0.02 0.30 0.39 -0.05 106.38 110.00 8/15/2025 No 0.00 0.00 0 0 3 22 None
NTRS Northern Trust Corp Options Chain 2.60 2.75 2.68
Profitability Analysis 5.34%
0.02 0.26 0.38 -0.06 125.96 130.00 8/15/2025 Yes 6/06 0.75 0.75 20 0 20 70 None
JCI Johnson Controls International plc Options Chain 2.60 2.75 2.68
Profitability Analysis 6.81%
0.02 0.31 0.38 -0.06 105.50 110.00 8/15/2025 Yes 6/23 0.37 0.37 20 4 9 63 None
LVS Las Vegas Sands Corp Options Chain 2.56 2.77 2.67
Profitability Analysis 5.21%
0.05 0.37 0.54 -0.03 49.11 49.00 8/22/2025 Yes 5/06 0.25 0.25 8 1 11 62 None
DKNG DraftKings Inc - Class A Options Chain 2.52 2.82 2.67
Profitability Analysis 7.86%
0.06 0.49 0.50 -0.03 42.34 43.00 8/22/2025 Yes 0.00 0.00 0 0 4 46 None
CNM Core & Main Inc Class A Options Chain 2.40 2.90 2.65
Profitability Analysis 5.22%
0.04 0.32 0.53 -0.04 61.92 62.50 8/15/2025 No 0.00 0.00 0 0 9 57 None
GPN Global Payments Inc Options Chain 1.70 3.60 2.65
Profitability Analysis 8.67%
0.03 0.35 0.40 -0.06 80.66 85.00 8/15/2025 Yes 6/13 0.25 0.25 20 0 16 70 None
BG Bunge Global SA Options Chain 2.50 2.75 2.63
Profitability Analysis 6.64%
0.03 0.33 0.46 -0.05 75.80 77.50 8/15/2025 Yes 8/19 0.70 0.70 23 4 13 64 None
ATO Atmos Energy Corp Options Chain 2.05 3.20 2.63
Profitability Analysis 3.71%
0.02 0.18 0.42 -0.06 151.99 155.00 8/15/2025 Yes 5/27 0.87 0.87 20 37 10 68 None
GH Guardant Health Inc Options Chain 2.30 2.95 2.63
Profitability Analysis 13.40%
0.05 0.64 0.39 -0.05 50.82 55.00 8/15/2025 Yes 0.00 0.00 0 0 6 42 None
PII Polaris Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 11.63%
0.05 0.60 0.43 -0.05 47.12 50.00 8/15/2025 Yes 6/02 0.67 0.67 20 29 10 47 None
GM General Motors Company Options Chain 2.50 2.67 2.59
Profitability Analysis 4.60%
0.05 0.39 0.55 -0.04 52.19 52.00 8/8/2025 Yes 6/06 0.12 0.15 12 2 14 67 None
OSCR Oscar Health Inc - Class A Options Chain 2.15 3.00 2.58
Profitability Analysis 18.31%
0.15 1.19 0.55 -0.03 16.55 17.00 8/22/2025 Yes 0.00 0.00 0 0 14 46 None
SRPT Sarepta Therapeutics Inc Options Chain 2.05 3.10 2.58
Profitability Analysis 16.03%
0.13 1.04 0.55 -0.03 19.03 19.50 8/22/2025 Yes 0.00 0.00 0 0 11 41 None
FVRR Fiverr International Ltd Options Chain 2.05 3.10 2.58
Profitability Analysis 10.12%
0.09 0.75 0.54 -0.03 27.77 28.00 8/15/2025 Yes 0.00 0.00 0 0 12 30 None
EQT EQT Corp Options Chain 2.52 2.64 2.58
Profitability Analysis 4.96%
0.05 0.37 0.52 -0.04 54.86 55.00 8/15/2025 Yes 5/07 0.16 0.16 14 3 7 61 None
ALC Alcon Inc Options Chain 2.30 2.85 2.58
Profitability Analysis 3.48%
0.03 0.22 0.52 -0.04 87.05 87.50 8/15/2025 No 5/14 0.24 0.28 5 4 14 54 None
PRU Prudential Financial Inc Options Chain 2.45 2.70 2.58
Profitability Analysis 4.65%
0.02 0.25 0.43 -0.05 107.58 110.00 8/15/2025 Yes 5/20 1.35 1.35 20 16 13 68 None
CE Celanese Corp - Series A Options Chain 2.25 2.90 2.58
Profitability Analysis 11.96%
0.04 0.56 0.38 -0.06 60.36 65.00 8/15/2025 Yes 4/28 0.03 0.03 20 0 7 52 None
BE Bloom Energy Corp - Class A Options Chain 2.45 2.65 2.55
Profitability Analysis 11.32%
0.10 0.76 0.55 -0.03 24.30 24.50 8/22/2025 Yes 0.00 0.00 0 0 7 6 None
VG Venture Global Inc - Class A Options Chain 1.60 3.50 2.55
Profitability Analysis 17.70%
0.16 1.22 0.55 -0.02 15.76 16.00 8/22/2025 No 0.00 0.00 0 0 6 53 None
HOLX Hologic Inc Options Chain 2.10 3.00 2.55
Profitability Analysis 4.08%
0.04 0.29 0.54 -0.04 64.90 65.00 8/15/2025 Yes 0.00 0.00 0 0 10 55 None
SO Southern Company Options Chain 0.40 4.70 2.55
Profitability Analysis 2.51%
0.03 0.19 0.53 -0.03 91.26 91.00 8/22/2025 Yes 5/19 0.72 0.74 20 23 11 70 None
AU AngloGold Ashanti Plc. Options Chain 2.45 2.65 2.55
Profitability Analysis 7.36%
0.06 0.48 0.50 -0.04 45.22 46.00 8/15/2025 Yes 5/30 0.69 0.12 10 0 17 66 None
MDLZ Mondelez International Inc - Class A Options Chain 2.15 2.90 2.53
Profitability Analysis 3.43%
0.04 0.25 0.54 -0.03 68.19 68.00 8/22/2025 Yes 6/30 0.47 0.47 20 11 9 67 None
SRRK Scholar Rock Holding Corp Options Chain 1.85 3.20 2.53
Profitability Analysis 9.61%
0.07 0.62 0.51 -0.04 34.24 35.00 8/15/2025 Yes 0.00 0.00 0 0 8 44 None
HSIC Henry Schein Inc Options Chain 1.25 3.80 2.53
Profitability Analysis 4.84%
0.03 0.31 0.47 -0.04 73.95 75.00 8/15/2025 Yes 0.00 0.00 0 0 10 50 None
GM General Motors Company Options Chain 2.44 2.59 2.52
Profitability Analysis 5.42%
0.05 0.38 0.52 -0.04 52.19 52.50 8/15/2025 Yes 6/06 0.12 0.15 12 2 14 67 None
SMMT Summit Therapeutics Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 15.27%
0.10 1.01 0.51 -0.04 22.99 24.00 8/15/2025 Yes 0.00 0.00 0 0 8 40 None
KD Kyndryl Holdings Inc Options Chain 2.30 2.70 2.50
Profitability Analysis 7.19%
0.06 0.48 0.51 -0.04 43.38 44.00 8/15/2025 Yes 0.00 0.00 0 0 11 49 None
CVI CVR Energy Inc Options Chain 1.90 3.10 2.50
Profitability Analysis 7.58%
0.08 0.72 0.51 -0.01 30.21 30.00 8/15/2025 Yes 8/12 0.50 0.50 14 0 8 44 None
NKTR Nektar Therapeutics Options Chain 2.30 2.65 2.48
Profitability Analysis 12.10%
0.11 0.87 0.55 -0.04 22.73 23.00 8/15/2025 Yes 0.00 0.00 0 0 12 37 None
TSCO Tractor Supply Company Options Chain 2.20 2.75 2.48
Profitability Analysis 4.77%
0.04 0.30 0.53 -0.03 56.77 57.00 8/22/2025 Yes 5/28 0.23 0.23 20 15 10 61 None
DOCN DigitalOcean Holdings Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 10.25%
0.08 0.69 0.52 -0.04 29.46 30.00 8/15/2025 Yes 0.00 0.00 0 0 15 45 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.00 2.95 2.48
Profitability Analysis 9.78%
0.08 0.67 0.50 -0.03 32.32 33.00 8/15/2025 No 1/09 0.00 0.16 1 0 8 40 None
KVYO Options Chain 2.40 2.55 2.48
Profitability Analysis 10.37%
0.07 0.66 0.49 -0.04 33.96 35.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
BRBR Bellring Brands Inc Options Chain 2.20 2.75 2.48
Profitability Analysis 8.64%
0.04 0.46 0.43 -0.05 57.51 60.00 8/15/2025 Yes 0.00 0.00 0 0 9 56 None
YUM Yum Brands Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 4.62%
0.02 0.21 0.35 -0.05 150.53 155.00 8/15/2025 Yes 5/27 0.71 0.71 20 7 8 63 None
HUT Hut 8 Corp Options Chain 2.27 2.66 2.47
Profitability Analysis 12.35%
0.12 0.88 0.55 -0.03 20.89 21.00 8/15/2025 No 0.00 0.00 0 0 7 41 None
VIK Viking Holdings Ltd Options Chain 2.15 2.75 2.45
Profitability Analysis 4.21%
0.04 0.32 0.54 -0.03 55.13 55.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.90 3.00 2.45
Profitability Analysis 5.07%
0.03 0.25 0.48 -0.05 83.23 85.00 8/15/2025 Yes 6/02 0.25 0.25 20 8 12 62 None
ED Consolidated Edison Inc Options Chain 2.00 2.90 2.45
Profitability Analysis 3.16%
0.02 0.23 0.48 -0.04 99.31 100.00 8/15/2025 Yes 5/14 0.85 0.85 20 39 12 68 None
CLX Clorox Company Options Chain 1.90 3.00 2.45
Profitability Analysis 6.34%
0.02 0.29 0.34 -0.04 124.55 130.00 8/15/2025 Yes 4/23 1.22 1.22 20 39 16 56 None
FCX Freeport-McMoRan Inc Options Chain 2.31 2.57 2.44
Profitability Analysis 5.01%
0.05 0.38 0.55 -0.03 46.27 46.00 8/15/2025 Yes 7/15 0.15 0.15 18 0 11 60 None
WMB Williams Cos Inc Options Chain 2.00 2.85 2.43
Profitability Analysis 4.75%
0.04 0.29 0.53 -0.03 57.69 58.00 8/22/2025 Yes 6/13 0.50 0.50 20 7 8 67 None
CLDX Celldex Therapeutics Inc Options Chain 2.40 2.45 2.43
Profitability Analysis 18.83%
0.11 1.05 0.51 -0.04 20.98 22.50 8/15/2025 Yes 0.00 0.00 0 0 7 37 None
JEF Jefferies Financial Group Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 5.73%
0.04 0.33 0.53 -0.04 54.67 55.00 8/15/2025 No 8/18 0.40 0.40 21 1 13 62 None
REG Regency Centers Corporation Options Chain 0.80 4.00 2.40
Profitability Analysis 4.08%
0.03 0.27 0.51 -0.03 69.56 70.00 8/15/2025 Yes 6/11 0.70 0.70 20 11 12 68 None
SRE Sempra Options Chain 2.30 2.50 2.40
Profitability Analysis 4.14%
0.03 0.28 0.49 -0.04 74.32 75.00 8/15/2025 Yes 6/26 0.65 0.65 20 14 10 73 None
GSAT Globalstar Inc Options Chain 2.20 2.55 2.38
Profitability Analysis 9.02%
0.09 0.66 0.55 -0.03 26.95 27.00 8/15/2025 No 0.00 0.00 0 0 2 34 None
CFLT Confluent Inc Class A Options Chain 2.20 2.55 2.38
Profitability Analysis 11.43%
0.09 0.79 0.52 -0.03 25.47 26.00 8/15/2025 Yes 0.00 0.00 0 0 5 40 None
FCX Freeport-McMoRan Inc Options Chain 2.21 2.54 2.38
Profitability Analysis 7.05%
0.05 0.41 0.51 -0.04 46.27 47.00 8/22/2025 Yes 7/15 0.15 0.15 18 0 11 60 None
ALGM Allegro Microsystems Inc Options Chain 2.00 2.75 2.38
Profitability Analysis 9.71%
0.06 0.59 0.48 -0.04 36.35 37.50 8/15/2025 Yes 0.00 0.00 0 0 2 39 None
CCI Crown Castle Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 4.68%
0.02 0.24 0.42 -0.04 102.58 105.00 8/15/2025 Yes 6/13 1.56 1.06 20 0 4 56 None
GLNG Golar Lng Options Chain 2.25 2.45 2.35
Profitability Analysis 5.85%
0.06 0.44 0.53 -0.03 41.90 42.00 8/15/2025 Yes 6/03 0.25 0.25 9 2 7 52 None
CIVI Civitas Resources Inc New Options Chain 2.25 2.45 2.35
Profitability Analysis 19.51%
0.07 0.62 0.51 -0.04 29.16 32.50 8/15/2025 Yes 6/12 0.50 0.50 22 0 18 81 None
QFIN 360 DigiTech Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 6.64%
0.05 0.45 0.50 -0.04 44.40 45.00 8/15/2025 Yes 4/23 0.60 0.70 10 1 23 43
Growth Stock List
MET Metlife Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 3.38%
0.03 0.27 0.48 -0.03 79.66 80.00 8/15/2025 Yes 5/06 0.55 0.57 20 12 20 73 None
DT Dynatrace Inc Options Chain 2.30 2.40 2.35
Profitability Analysis 6.38%
0.04 0.38 0.47 -0.04 56.26 57.50 8/15/2025 Yes 0.00 0.00 0 0 14 50 None
CAKE Cheesecake Factory Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 6.53%
0.04 0.37 0.45 -0.04 63.22 65.00 8/15/2025 Yes 5/14 0.27 0.27 13 0 13 62 None
ULS UL Solutions Inc - Class A Options Chain 1.95 2.75 2.35
Profitability Analysis 8.74%
0.03 0.42 0.37 -0.05 71.13 75.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
RRR Red Rock Resorts Inc - Class A Options Chain 2.05 2.60 2.33
Profitability Analysis 4.98%
0.04 0.33 0.52 -0.03 54.61 55.00 8/15/2025 Yes 6/16 1.00 0.25 18 0 12 64 None
BILL BILL Holdings Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 8.19%
0.05 0.47 0.46 -0.04 48.37 50.00 8/15/2025 No 0.00 0.00 0 0 9 48 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.10 2.55 2.33
Profitability Analysis 8.34%
0.05 0.48 0.45 -0.04 48.30 50.00 8/15/2025 Yes 0.00 0.00 0 0 9 50 None
TPG TPG Inc - Class A Options Chain 2.05 2.60 2.33
Profitability Analysis 7.18%
0.04 0.49 0.39 -0.04 53.49 55.00 8/15/2025 Yes 5/19 0.53 0.41 13 0 9 39 None
KGS Options Chain 1.00 3.60 2.30
Profitability Analysis 7.24%
0.07 0.57 0.52 -0.02 32.45 32.50 8/15/2025 No 0.00 0.00 0 0 3 19 None
VITL Vital Farms Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 8.32%
0.06 0.53 0.49 -0.04 39.05 40.00 8/15/2025 Yes 0.00 0.00 0 0 16 53 None
EQH Equitable Holdings Inc Options Chain 1.95 2.65 2.30
Profitability Analysis 4.60%
0.04 0.37 0.49 -0.03 54.78 55.00 8/15/2025 Yes 6/02 0.24 0.27 20 7 15 63 None
OVV Ovintiv Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 5.25%
0.06 0.41 0.55 -0.03 41.12 41.00 8/15/2025 No 6/13 0.30 0.30 20 4 10 74 None
ACMR ACM Research Inc - Class A Options Chain 2.20 2.35 2.28
Profitability Analysis 9.64%
0.08 0.66 0.52 -0.03 28.53 29.00 8/15/2025 Yes 0.00 0.00 0 0 18 48 None
CNC Centene Corp Options Chain 2.00 2.55 2.28
Profitability Analysis 6.75%
0.07 0.48 0.52 -0.03 33.05 33.00 8/22/2025 Yes 0.00 0.00 0 0 16 65 None
LINE Lineage Inc Options Chain 1.45 3.10 2.28
Profitability Analysis 8.64%
0.05 0.48 0.45 -0.03 43.52 45.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
DEO Diageo plc Options Chain 1.80 2.75 2.28
Profitability Analysis 6.74%
0.02 0.26 0.33 -0.05 105.19 110.00 8/15/2025 Yes 2/28 2.52 1.62 10 0 10 59 None
GLW Corning Inc Options Chain 2.01 2.52 2.27
Profitability Analysis 5.35%
0.04 0.29 0.52 -0.03 52.73 53.00 8/22/2025 Yes 8/29 0.28 0.28 21 0 5 57 None
MEOH Methanex Corp Options Chain 0.60 3.90 2.25
Profitability Analysis 7.47%
0.06 0.52 0.52 -0.03 34.66 35.00 8/15/2025 Yes 6/16 0.18 0.18 20 3 16 58 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.10 2.40 2.25
Profitability Analysis 5.78%
0.05 0.39 0.51 -0.03 47.03 47.50 8/15/2025 Yes 6/09 0.18 0.18 20 5 11 42 None
CYTK Cytokinetics Inc Options Chain 2.00 2.50 2.25
Profitability Analysis 8.76%
0.06 0.56 0.50 -0.03 34.25 35.00 8/15/2025 Yes 0.00 0.00 0 0 2 38 None
PEG Public Service Enterprise Group Inc Options Chain 2.20 2.30 2.25
Profitability Analysis 3.86%
0.03 0.23 0.48 -0.04 81.60 82.50 8/15/2025 Yes 6/09 0.63 0.63 20 13 9 72 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.60 2.90 2.25
Profitability Analysis 5.57%
0.03 0.31 0.48 -0.04 63.70 65.00 8/15/2025 Yes 6/02 1.34 1.37 21 14 10 62 None
SJM J.M. Smucker Company Options Chain 2.20 2.30 2.25
Profitability Analysis 3.65%
0.02 0.22 0.43 -0.04 103.47 105.00 8/15/2025 No 5/16 1.08 1.08 20 27 5 58 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.00 2.45 2.23
Profitability Analysis 5.39%
0.06 0.45 0.55 -0.04 39.12 39.00 8/8/2025 Yes 6/16 0.12 0.12 22 0 12 68 None
BMY Bristol-Myers Squibb Company Options Chain 2.20 2.26 2.23
Profitability Analysis 4.66%
0.05 0.34 0.55 -0.03 47.04 47.00 8/15/2025 Yes 7/03 0.62 0.62 20 3 12 63 None
YUMC Yum China Holdings Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 4.76%
0.05 0.35 0.53 -0.03 47.47 47.50 8/15/2025 Yes 5/28 0.24 0.24 19 2 17 17 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.85 2.60 2.23
Profitability Analysis 5.07%
0.05 0.41 0.51 -0.03 44.00 44.00 8/15/2025 Yes 5/19 1.00 0.25 12 2 18 71 None
NDAQ Nasdaq Inc - 144A Options Chain 2.15 2.30 2.23
Profitability Analysis 4.11%
0.02 0.23 0.46 -0.04 88.59 90.00 8/15/2025 Yes 6/13 0.24 0.27 20 13 10 62 None
CG Carlyle Group Inc (The) Options Chain 2.10 2.35 2.23
Profitability Analysis 7.04%
0.04 0.40 0.44 -0.04 55.80 57.50 8/15/2025 Yes 5/19 0.35 0.35 20 3 13 69 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.00 2.45 2.23
Profitability Analysis 7.31%
0.04 0.39 0.43 -0.04 57.99 60.00 8/15/2025 Yes 0.00 0.00 0 0 17 61 None
MRUS Merus N.V Options Chain 1.60 2.85 2.23
Profitability Analysis 9.36%
0.04 0.48 0.41 -0.04 52.33 55.00 8/15/2025 Yes 0.00 0.00 0 0 7 44 None
HELE Helen of Troy Ltd Options Chain 1.95 2.50 2.23
Profitability Analysis 18.98%
0.06 0.89 0.41 -0.05 31.29 35.00 8/15/2025 Yes 0.00 0.00 0 0 12 63 None
AZN Astrazeneca plc Options Chain 1.96 2.47 2.22
Profitability Analysis 4.57%
0.03 0.27 0.46 -0.03 70.02 71.00 8/22/2025 Yes 2/21 0.50 1.05 10 1 13 68 None
SM SM Energy Company Options Chain 2.10 2.30 2.20
Profitability Analysis 7.44%
0.08 0.59 0.55 -0.02 27.83 27.50 8/15/2025 Yes 7/18 0.20 0.20 16 3 13 70 None
CMC Commercial Metals Company Options Chain 2.05 2.35 2.20
Profitability Analysis 7.17%
0.04 0.34 0.51 -0.03 51.04 52.50 8/15/2025 No 6/30 0.18 0.18 20 4 12 13 None
SLG SL Green Realty Corp Options Chain 1.40 3.00 2.20
Profitability Analysis 4.85%
0.04 0.31 0.50 -0.04 61.71 62.50 8/15/2025 Yes 6/30 0.26 0.26 62 0 7 60 None
LVS Las Vegas Sands Corp Options Chain 2.10 2.29 2.20
Profitability Analysis 6.29%
0.04 0.37 0.47 -0.03 49.11 50.00 8/22/2025 Yes 5/06 0.25 0.25 8 1 11 62 None
MDT Medtronic Plc Options Chain 1.57 2.82 2.20
Profitability Analysis 4.09%
0.02 0.21 0.46 -0.03 88.58 90.00 8/22/2025 Yes 6/27 0.70 0.71 20 11 13 63 None
AEP American Electric Power Company Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 3.12%
0.02 0.20 0.45 -0.03 103.96 105.00 8/15/2025 Yes 5/09 0.93 0.93 20 15 11 73 None
ALKS Alkermes plc Options Chain 1.40 3.00 2.20
Profitability Analysis 16.41%
0.07 0.82 0.42 -0.04 29.38 32.00 8/15/2025 Yes 0.00 0.00 0 0 15 56 None
OXY Occidental Petroleum Corp Options Chain 2.09 2.29 2.19
Profitability Analysis 5.33%
0.05 0.34 0.53 -0.03 45.75 46.00 8/22/2025 Yes 6/10 0.24 0.24 20 3 12 66 None
ADM Archer Daniels Midland Company Options Chain 2.05 2.30 2.18
Profitability Analysis 4.82%
0.04 0.32 0.49 -0.03 54.55 55.00 8/22/2025 Yes 5/21 0.51 0.51 20 39 11 53 None
WBS Webster Financial Corp Options Chain 1.65 2.70 2.18
Profitability Analysis 5.32%
0.04 0.34 0.46 -0.03 59.04 60.00 8/15/2025 Yes 5/12 0.40 0.40 20 0 15 76 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.10 2.25 2.18
Profitability Analysis 20.69%
0.09 1.07 0.46 -0.04 22.52 25.00 8/15/2025 No 0.00 0.00 0 0 4 35 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.95 2.40 2.18
Profitability Analysis 5.24%
0.03 0.26 0.43 -0.04 80.46 82.50 8/15/2025 Yes 5/19 0.31 0.31 20 5 18 59 None
PZZA Papa John`s International Inc Options Chain 1.50 2.85 2.18
Profitability Analysis 8.01%
0.04 0.49 0.43 -0.04 48.31 50.00 8/15/2025 Yes 5/19 0.46 0.46 20 4 13 50 None
BYRN Byrna Technologies Inc Options Chain 2.00 2.35 2.18
Profitability Analysis 15.57%
0.06 0.76 0.43 -0.04 32.17 35.00 8/15/2025 No 0.00 0.00 0 0 15 44 None
CEP Cantor Equity Partners Inc - Class A Options Chain 1.70 2.65 2.18
Profitability Analysis 23.44%
0.06 1.04 0.36 -0.05 30.12 35.00 8/15/2025 No 0.00 0.00 0 0 3 15 None
CNC Centene Corp Options Chain 2.10 2.20 2.15
Profitability Analysis 4.84%
0.07 0.48 0.55 -0.03 33.05 32.50 8/15/2025 Yes 0.00 0.00 0 0 16 65 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.05 2.25 2.15
Profitability Analysis 2.65%
0.03 0.21 0.53 -0.02 71.26 71.00 8/22/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
ACHC Acadia Healthcare Company Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 12.56%
0.09 0.75 0.51 -0.03 24.12 25.00 8/15/2025 Yes 0.00 0.00 0 0 13 62 None
ALLY Ally Financial Inc Options Chain 1.95 2.30 2.13
Profitability Analysis 4.41%
0.05 0.35 0.55 -0.02 40.35 40.00 8/22/2025 Yes 5/01 0.30 0.30 20 0 9 54 None
GEO Geo Group Inc Options Chain 2.00 2.25 2.13
Profitability Analysis 8.86%
0.08 0.60 0.54 -0.03 25.84 26.00 8/22/2025 Yes 1/22 0.00 0.25 5 0 5 43 None
FIVN Five9 Inc Options Chain 1.85 2.40 2.13
Profitability Analysis 10.30%
0.07 0.66 0.50 -0.04 29.13 30.00 8/15/2025 Yes 0.00 0.00 0 0 7 42 None
CPS Cooper-Standard Holdings Inc Options Chain 1.90 2.35 2.13
Profitability Analysis 15.64%
0.09 0.80 0.50 -0.03 23.46 25.00 8/15/2025 Yes 0.00 0.00 0 0 9 29 None
PGY Options Chain 1.90 2.35 2.13
Profitability Analysis 14.44%
0.09 0.91 0.50 -0.04 21.96 23.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
KMX Carmax Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 5.48%
0.03 0.30 0.45 -0.04 68.38 70.00 8/15/2025 No 0.00 0.00 0 0 14 57 None
ALK Alaska Air Group Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 9.07%
0.04 0.46 0.42 -0.04 50.06 52.50 8/15/2025 Yes 2/14 0.00 0.38 1 0 13 55 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 10.38%
0.04 0.49 0.38 -0.04 51.73 55.00 8/15/2025 Yes 9/09 0.45 0.60 1 0 17 22 None
DINO Options Chain 1.80 2.35 2.08
Profitability Analysis 4.90%
0.05 0.36 0.52 -0.03 44.88 45.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
YETI YETI Holdings Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 8.30%
0.06 0.54 0.51 -0.03 31.93 32.50 8/15/2025 Yes 0.00 0.00 0 0 15 49 None
FMC FMC Corp Options Chain 2.00 2.15 2.08
Profitability Analysis 8.73%
0.05 0.49 0.45 -0.04 43.30 45.00 8/15/2025 Yes 6/30 0.58 0.58 20 0 12 65 None
CHD Church & Dwight Co. Inc Options Chain 1.85 2.30 2.08
Profitability Analysis 4.12%
0.02 0.20 0.45 -0.04 98.04 100.00 8/15/2025 Yes 5/15 0.29 0.29 20 20 6 49 None
CZR Caesars Entertainment Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 6.94%
0.07 0.51 0.54 -0.03 29.97 30.00 8/15/2025 Yes 0.00 0.00 0 0 7 46 None
WEC WEC Energy Group Inc Options Chain 1.85 2.25 2.05
Profitability Analysis 3.27%
0.02 0.19 0.44 -0.03 103.66 105.00 8/15/2025 Yes 5/14 0.89 0.89 20 9 10 74 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 2.40 2.05
Profitability Analysis 6.10%
0.02 0.25 0.42 -0.03 79.69 82.50 8/15/2025 Yes 6/27 0.19 0.23 20 0 9 68 None
BHF Brighthouse Financial Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 9.48%
0.04 0.48 0.40 -0.04 52.11 55.00 8/15/2025 Yes 0.00 0.00 0 0 17 57 None
JNJ Johnson & Johnson Options Chain 1.96 2.14 2.05
Profitability Analysis 4.02%
0.01 0.17 0.36 -0.05 155.79 160.00 8/15/2025 Yes 5/27 1.24 1.30 20 42 16 66 None
DTE DTE Energy Company Options Chain 1.25 2.85 2.05
Profitability Analysis 6.05%
0.02 0.17 0.33 -0.05 130.26 135.00 8/15/2025 Yes 9/15 1.09 1.09 21 2 14 73 None
CHWY Chewy Inc - Class A Options Chain 2.00 2.07 2.04
Profitability Analysis 2.49%
0.05 0.38 0.54 -0.03 41.02 40.00 8/15/2025 No 0.00 0.00 0 0 14 43 None
EXEL Exelixis Inc Options Chain 1.65 2.40 2.03
Profitability Analysis 5.79%
0.05 0.37 0.52 -0.03 43.51 44.00 8/15/2025 Yes 0.00 0.00 0 0 16 60 None
KR Kroger Company Options Chain 1.86 2.18 2.02
Profitability Analysis 3.77%
0.03 0.21 0.50 -0.02 69.74 70.00 8/22/2025 No 8/15 0.32 0.35 21 18 12 63 None
CSCO Cisco Systems Inc Options Chain 1.88 2.13 2.01
Profitability Analysis 4.47%
0.03 0.24 0.47 -0.03 68.93 70.00 8/22/2025 Yes 7/03 0.41 0.41 20 14 10 67 None
AI C3.ai Inc - Class A Options Chain 1.84 2.15 2.00
Profitability Analysis 8.08%
0.08 0.53 0.54 -0.02 26.37 26.50 8/22/2025 No 0.00 0.00 0 0 7 37 None
AR Antero Resources Corp Options Chain 1.90 2.10 2.00
Profitability Analysis 6.50%
0.05 0.40 0.52 -0.03 36.62 37.00 8/22/2025 Yes 0.00 0.00 0 0 9 57 None
SPHR Options Chain 1.85 2.15 2.00
Profitability Analysis 9.02%
0.04 0.49 0.43 -0.03 43.11 45.00 8/15/2025 No 0.00 0.00 0 0 3 15 None
CL Colgate-Palmolive Company Options Chain 1.70 2.30 2.00
Profitability Analysis 3.42%
0.02 0.21 0.41 -0.03 93.33 94.00 8/22/2025 Yes 7/18 0.52 0.52 21 39 13 63 None
IREN Iris Energy Ltd Options Chain 1.77 2.21 1.99
Profitability Analysis 15.39%
0.11 0.90 0.55 -0.03 16.89 17.50 8/22/2025 No 0.00 0.00 0 0 9 34 None
DOW Dow Inc Options Chain 1.79 2.19 1.99
Profitability Analysis 6.64%
0.07 0.45 0.55 -0.02 29.06 29.00 8/22/2025 Yes 5/30 0.70 0.70 20 0 11 51 None
MGM MGM Resorts International Options Chain 1.87 2.11 1.99
Profitability Analysis 6.58%
0.05 0.39 0.51 -0.03 37.52 38.00 8/22/2025 Yes 12/08 0.00 0.00 12 0 9 53 None
VNO Vornado Realty Trust Options Chain 1.80 2.15 1.98
Profitability Analysis 6.22%
0.05 0.45 0.51 -0.03 37.64 38.00 8/15/2025 Yes 12/16 0.30 0.74 13 1 9 49 None
ES Eversource Energy Options Chain 1.60 2.35 1.98
Profitability Analysis 3.75%
0.03 0.25 0.50 -0.03 64.56 65.00 8/15/2025 Yes 5/15 0.75 0.75 20 25 13 66 None
SYY Sysco Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 3.85%
0.03 0.23 0.47 -0.03 76.53 77.50 8/15/2025 Yes 7/03 0.51 0.54 20 9 14 63 None
BBIO BridgeBio Pharma Inc Options Chain 1.75 2.20 1.98
Profitability Analysis 8.78%
0.04 0.47 0.44 -0.04 43.19 45.00 8/15/2025 Yes 0.00 0.00 0 0 5 45 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.50 2.40 1.95
Profitability Analysis 13.38%
0.13 1.00 0.55 -0.02 14.95 15.00 8/15/2025 No 0.00 0.00 0 0 9 41 None
YOU Clear Secure Inc Class A Options Chain 1.85 2.05 1.95
Profitability Analysis 7.24%
0.07 0.52 0.54 -0.03 28.61 28.73 8/15/2025 No 6/10 0.27 0.12 13 2 18 47 None
CCL Carnival Corp (Paired Stock) Options Chain 1.50 2.39 1.95
Profitability Analysis 7.32%
0.07 0.38 0.53 -0.02 28.84 29.00 8/22/2025 No 2/20 0.00 0.50 1 0 13 59 None
CMA Comerica Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 6.35%
0.03 0.32 0.43 -0.04 62.95 65.00 8/15/2025 Yes 6/13 0.71 0.71 20 0 17 66 None
MGNI Magnite Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 10.20%
0.08 0.68 0.52 -0.03 23.53 24.00 8/15/2025 Yes 0.00 0.00 0 0 9 46 None
ETH Grayscale Investments LLC Options Chain 1.85 2.00 1.93
Profitability Analysis 9.43%
0.08 0.65 0.52 -0.03 24.61 25.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
AMN AMN Healthcare Services Inc Options Chain 1.70 2.15 1.93
Profitability Analysis 10.59%
0.09 0.74 0.51 -0.03 22.09 22.50 8/15/2025 Yes 0.00 0.00 0 0 5 38 None
IP International Paper Company Options Chain 1.65 2.20 1.93
Profitability Analysis 4.60%
0.04 0.29 0.50 -0.02 50.60 51.00 8/22/2025 Yes 5/23 0.46 0.46 20 0 9 62 None
FE Firstenergy Corp Options Chain 0.85 3.00 1.93
Profitability Analysis 5.11%
0.05 0.20 0.48 -0.01 39.89 40.00 8/15/2025 Yes 5/07 0.42 0.45 20 2 11 68 None
OMF OneMain Holdings Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 5.13%
0.03 0.33 0.44 -0.03 58.91 60.00 8/15/2025 Yes 5/09 1.04 1.04 21 2 13 74 None
UL Unilever plc Options Chain 0.95 2.90 1.93
Profitability Analysis 5.78%
0.03 0.34 0.36 -0.02 60.91 62.50 8/15/2025 Yes 5/16 0.47 0.52 20 2 11 64 None
EYE National Vision Holdings Inc Options Chain 1.65 2.15 1.90
Profitability Analysis 8.77%
0.08 0.64 0.52 -0.03 24.73 25.00 8/15/2025 Yes 0.00 0.00 0 0 9 39 None
BIRK Options Chain 1.65 2.15 1.90
Profitability Analysis 7.36%
0.04 0.39 0.45 -0.04 48.34 50.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
NOG Northern Oil and Gas Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 5.83%
0.06 0.44 0.55 -0.03 31.07 31.00 8/15/2025 Yes 6/27 0.45 0.45 17 4 12 72 None
YPF YPF Options Chain 1.50 2.25 1.88
Profitability Analysis 5.54%
0.06 0.42 0.54 -0.03 33.05 33.00 8/15/2025 Yes 7/09 0.00 0.14 0 1 21 61
Growth Stock List
QBTS D-Wave Quantum Inc Options Chain 1.85 1.90 1.88
Profitability Analysis 18.07%
0.11 1.10 0.51 -0.03 15.99 17.00 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
OZK Bank OZK Options Chain 1.75 2.00 1.88
Profitability Analysis 5.48%
0.04 0.32 0.47 -0.03 51.97 52.50 8/15/2025 Yes 7/11 0.43 0.44 21 28 17 74 None
HPQ HP Inc Options Chain 0.98 2.76 1.87
Profitability Analysis 9.14%
0.07 0.52 0.52 -0.01 25.80 26.00 8/22/2025 No 9/10 0.29 0.29 21 8 11 52 None
SOFI SoFi Technologies Inc Options Chain 1.83 1.86 1.85
Profitability Analysis 9.52%
0.09 0.71 0.55 -0.02 19.95 20.00 8/15/2025 Yes 0.00 0.00 0 0 11 49 None
DCTH Delcath Systems Inc Options Chain 0.90 2.80 1.85
Profitability Analysis 16.29%
0.15 1.18 0.55 -0.02 12.34 12.50 8/15/2025 Yes 0.00 0.00 0 0 10 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 1.95 1.85
Profitability Analysis 17.11%
0.14 1.14 0.54 -0.02 12.68 13.00 8/22/2025 Yes 0.00 0.00 0 0 8 38 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.75 1.95 1.85
Profitability Analysis 6.98%
0.05 0.42 0.48 -0.03 39.12 40.00 8/15/2025 Yes 6/16 0.12 0.12 22 0 12 68 None
EIX Edison International Options Chain 1.70 2.00 1.85
Profitability Analysis 7.11%
0.04 0.38 0.43 -0.04 50.74 52.50 8/15/2025 Yes 7/07 0.83 0.83 20 0 12 70 None
ETR Entergy Corp Options Chain 1.75 1.95 1.85
Profitability Analysis 4.23%
0.02 0.25 0.41 -0.03 80.93 82.50 8/15/2025 Yes 5/02 0.60 0.60 20 10 11 70 None
GSK GSK Plc Options Chain 1.50 2.15 1.83
Profitability Analysis 3.51%
0.05 0.31 0.55 -0.02 38.48 38.00 8/22/2025 Yes 5/16 0.40 0.43 20 1 12 53 None
COGT Cogent Biosciences Inc Options Chain 0.65 3.00 1.83
Profitability Analysis 26.52%
0.18 0.85 0.52 -0.02 9.35 10.00 8/15/2025 Yes 0.00 0.00 0 0 8 35 None
CFG Citizens Financial Group Inc Options Chain 1.65 2.00 1.83
Profitability Analysis 3.79%
0.04 0.30 0.51 -0.02 47.53 47.50 8/15/2025 Yes 4/30 0.42 0.42 20 0 16 79 None
FITB Fifth Third Bancorp Options Chain 1.70 1.95 1.83
Profitability Analysis 3.18%
0.04 0.35 0.50 -0.02 43.45 43.00 8/15/2025 Yes 6/30 0.37 0.37 20 14 10 73 None
OVV Ovintiv Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 6.59%
0.04 0.41 0.47 -0.03 41.12 42.00 8/15/2025 No 6/13 0.30 0.30 20 4 10 74 None
BXP Boston Properties Inc Options Chain 1.45 2.20 1.83
Profitability Analysis 5.17%
0.03 0.27 0.45 -0.04 68.30 70.00 8/15/2025 Yes 6/30 0.98 0.98 20 0 7 59 None
AL Air Lease Corp - Class A Options Chain 1.65 2.00 1.83
Profitability Analysis 5.76%
0.03 0.32 0.44 -0.04 58.46 60.00 8/15/2025 Yes 6/04 0.22 0.22 20 12 11 72 None
STNG Scorpio Tankers Inc Options Chain 1.60 2.05 1.83
Profitability Analysis 9.21%
0.04 0.49 0.40 -0.03 42.88 45.00 8/15/2025 Yes 5/30 0.40 0.40 20 2 17 77 None
PNR Pentair plc Options Chain 1.70 1.95 1.83
Profitability Analysis 5.96%
0.02 0.25 0.34 -0.05 105.78 110.00 8/15/2025 Yes 7/18 0.25 0.25 21 5 12 65 None
GME Gamestop Corporation - Class A Options Chain 1.72 1.92 1.82
Profitability Analysis 9.10%
0.08 0.57 0.54 -0.02 22.75 23.00 8/22/2025 No 3/14 0.00 0.10 0 0 16 35 None
RGTI Options Chain 1.56 2.04 1.80
Profitability Analysis 18.09%
0.13 1.11 0.53 -0.02 13.38 14.00 8/22/2025 No 0.00 0.00 0 0 3 17 None
STM ST Microelectronics Options Chain 1.50 2.10 1.80
Profitability Analysis 7.29%
0.05 0.41 0.50 -0.02 32.52 33.00 8/15/2025 Yes 3/24 0.09 0.09 23 1 13 48 None
VNOM Viper Energy Inc - Class A Options Chain 1.60 2.00 1.80
Profitability Analysis 5.21%
0.05 0.40 0.50 -0.02 37.83 38.00 8/15/2025 Yes 5/15 0.65 0.57 20 0 16 78 None
TMHC Taylor Morrison Home Corp Options Chain 1.25 2.35 1.80
Profitability Analysis 6.78%
0.03 0.32 0.42 -0.04 62.56 65.00 8/15/2025 Yes 0.00 0.00 0 0 15 67 None
AA Alcoa Corp Options Chain 1.59 1.98 1.79
Profitability Analysis 7.47%
0.06 0.55 0.51 -0.04 30.51 31.00 8/8/2025 Yes 5/20 0.10 0.10 15 0 17 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.60 1.95 1.78
Profitability Analysis 15.20%
0.11 0.87 0.53 -0.02 15.00 15.50 8/22/2025 Yes 0.00 0.00 0 0 11 41 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.70 1.85 1.78
Profitability Analysis 4.86%
0.04 0.30 0.49 -0.03 49.38 50.00 8/15/2025 Yes 6/06 0.47 0.47 16 4 14 78 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 2.10 1.78
Profitability Analysis 3.80%
0.03 0.21 0.48 -0.03 68.19 69.00 8/22/2025 Yes 6/30 0.47 0.47 20 11 9 67 None
TECH Bio-Techne Corp Options Chain 1.40 2.15 1.78
Profitability Analysis 7.78%
0.03 0.38 0.41 -0.04 52.68 55.00 8/15/2025 Yes 5/19 0.08 0.08 20 0 10 49 None
MOS Mosaic Company Options Chain 1.60 1.92 1.76
Profitability Analysis 5.23%
0.05 0.36 0.53 -0.03 37.31 37.50 8/15/2025 Yes 6/05 0.22 0.22 21 6 13 63 None
BBWI Bath & Body Works Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 6.68%
0.05 0.40 0.50 -0.02 33.51 34.00 8/22/2025 No 6/06 0.20 0.20 17 0 13 56 None
EQR Equity Residential Properties Trust Options Chain 1.50 2.00 1.75
Profitability Analysis 3.95%
0.03 0.25 0.45 -0.03 66.62 67.50 8/15/2025 Yes 6/24 0.69 0.69 20 0 11 62 None
FWRD Forward Air Corp Options Chain 1.55 1.95 1.75
Profitability Analysis 15.04%
0.06 0.74 0.41 -0.03 27.60 30.00 8/15/2025 Yes 11/21 0.00 0.24 16 0 8 31 None
AER Aercap Holdings N.V. Options Chain 1.60 1.90 1.75
Profitability Analysis 5.74%
0.01 0.24 0.30 -0.04 115.14 120.00 8/15/2025 Yes 5/14 0.27 0.27 5 1 9 73 None
BMY Bristol-Myers Squibb Company Options Chain 1.71 1.77 1.74
Profitability Analysis 5.74%
0.04 0.34 0.47 -0.03 47.04 48.00 8/15/2025 Yes 7/03 0.62 0.62 20 3 12 63 None
FAST Fastenal Company Options Chain 1.65 1.80 1.73
Profitability Analysis 3.24%
0.04 0.29 0.55 -0.02 42.84 42.50 8/15/2025 Yes 4/25 0.21 0.22 22 26 11 51 None
BKR Baker Hughes Co - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 4.04%
0.04 0.32 0.53 -0.02 40.11 40.00 8/15/2025 Yes 5/06 0.23 0.23 20 3 12 66 None
RRC Range Resources Corp Options Chain 1.50 1.95 1.73
Profitability Analysis 5.96%
0.04 0.37 0.50 -0.03 38.44 39.00 8/15/2025 Yes 6/13 0.09 0.09 12 0 9 59 None
PSTG Pure Storage Inc - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 8.15%
0.03 0.38 0.38 -0.04 57.08 60.00 8/15/2025 No 0.00 0.00 0 0 10 49 None
SNDK Sandisk Corp Options Chain 1.65 1.80 1.73
Profitability Analysis 12.04%
0.03 0.53 0.35 -0.04 46.17 50.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
SOUN Options Chain 1.70 1.73 1.72
Profitability Analysis 15.81%
0.13 1.11 0.55 -0.02 12.71 13.00 8/15/2025 No 0.00 0.00 0 0 3 17 None
DVN Devon Energy Corp Options Chain 1.68 1.76 1.72
Profitability Analysis 5.15%
0.05 0.37 0.53 -0.02 34.92 35.00 8/15/2025 Yes 6/13 0.24 0.24 21 0 9 63 None
USB U.S. Bancorp. Options Chain 1.18 2.24 1.71
Profitability Analysis 4.30%
0.04 0.32 0.50 -0.03 47.66 48.00 8/8/2025 Yes 6/30 0.50 0.50 20 14 15 66 None
NN Options Chain 1.60 1.80 1.70
Profitability Analysis 15.22%
0.10 0.94 0.51 -0.03 16.23 17.00 8/15/2025 No 0.00 0.00 0 0 4 17 None
KO Coca-Cola Company Options Chain 1.63 1.77 1.70
Profitability Analysis 3.50%
0.02 0.18 0.49 -0.03 70.24 71.00 8/22/2025 Yes 6/13 0.51 0.51 20 39 9 69 None
JACK Jack In The Box Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 12.82%
0.08 0.75 0.48 -0.03 21.45 22.50 8/15/2025 Yes 3/20 0.44 0.44 19 0 7 46 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.50 1.90 1.70
Profitability Analysis 8.97%
0.03 0.38 0.35 -0.04 56.62 60.00 8/15/2025 Yes 5/30 0.06 0.08 20 1 10 63 None
BILI Bilibili Inc Options Chain 1.56 1.82 1.69
Profitability Analysis 9.39%
0.07 0.58 0.51 -0.02 22.57 23.00 8/22/2025 Yes 0.00 0.00 0 0 12 12 None
SG Sweetgreen Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 16.58%
0.12 0.99 0.53 -0.02 13.45 14.00 8/22/2025 Yes 0.00 0.00 0 0 7 27 None
ZVRA Options Chain 1.40 1.95 1.68
Profitability Analysis 18.44%
0.14 1.35 0.51 -0.02 11.55 12.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
TMC TMC the metals company Inc Options Chain 1.05 2.30 1.68
Profitability Analysis 24.70%
0.26 1.61 0.50 -0.01 6.56 6.50 8/22/2025 Yes 0.00 0.00 0 0 5 34 None
LTH Life Time Group Holdings Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 7.87%
0.06 0.49 0.50 -0.03 29.37 30.00 8/15/2025 No 0.00 0.00 0 0 11 56 None
SO Southern Company Options Chain 1.40 1.95 1.68
Profitability Analysis 3.20%
0.02 0.18 0.47 -0.04 91.26 92.50 8/15/2025 Yes 5/19 0.72 0.74 20 23 11 70 None
ALLY Ally Financial Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 5.77%
0.04 0.32 0.47 -0.02 40.35 41.00 8/22/2025 Yes 5/01 0.30 0.30 20 0 9 54 None
HSAI Options Chain 1.60 1.75 1.68
Profitability Analysis 16.97%
0.07 0.88 0.42 -0.03 22.81 25.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
MO Altria Group Inc Options Chain 1.57 1.77 1.67
Profitability Analysis 3.58%
0.03 0.20 0.51 -0.02 59.54 60.00 8/22/2025 Yes 6/16 1.02 1.02 20 15 12 68 None
JD JD.com Inc Options Chain 1.58 1.73 1.66
Profitability Analysis 5.99%
0.05 0.40 0.52 -0.02 32.70 33.00 8/15/2025 No 4/08 0.76 1.00 4 2 22 35
Growth Stock List
BLCO Options Chain 0.65 2.65 1.65
Profitability Analysis 11.79%
0.12 0.94 0.55 -0.02 14.00 14.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
QURE uniQure N.V. Options Chain 1.30 2.00 1.65
Profitability Analysis 15.30%
0.11 0.99 0.54 -0.03 14.44 15.00 8/15/2025 Yes 0.00 0.00 0 0 9 30 None
PRGO Perrigo Company plc Options Chain 1.45 1.85 1.65
Profitability Analysis 7.41%
0.06 0.49 0.53 -0.03 27.14 27.50 8/15/2025 Yes 5/30 0.29 0.29 20 22 9 55 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.00 2.30 1.65
Profitability Analysis 8.49%
0.07 0.61 0.52 -0.02 22.26 22.50 8/15/2025 Yes 0.00 0.00 0 0 16 47 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.45 1.85 1.65
Profitability Analysis 10.54%
0.07 0.61 0.48 -0.03 24.11 25.00 8/15/2025 No 7/02 1.50 1.30 3 0 11 17 None
KBH KB Home Options Chain 1.50 1.80 1.65
Profitability Analysis 6.40%
0.03 0.35 0.40 -0.03 53.24 55.00 8/15/2025 No 5/08 0.25 0.25 20 2 14 71 None
NVS Novartis AG Options Chain 1.25 2.05 1.65
Profitability Analysis 4.08%
0.01 0.17 0.39 -0.05 121.68 125.00 8/15/2025 Yes 3/12 3.74 3.99 5 5 14 67 None
INTA Intapp Inc Options Chain 1.20 2.10 1.65
Profitability Analysis 9.29%
0.03 0.45 0.38 -0.04 47.26 50.00 8/15/2025 No 0.00 0.00 0 0 8 44 None
APGE Apogee Therapeutics Inc Options Chain 1.45 1.85 1.65
Profitability Analysis 14.39%
0.04 0.63 0.35 -0.03 36.41 40.00 8/15/2025 No 0.00 0.00 0 0 5 20 None
CPNG Coupang Inc - Class A Options Chain 1.62 1.66 1.64
Profitability Analysis 5.47%
0.05 0.41 0.54 -0.02 30.00 30.00 8/15/2025 Yes 0.00 0.00 0 0 13 37 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.97 2.30 1.64
Profitability Analysis 9.87%
0.10 0.89 0.53 -0.02 16.51 16.50 8/8/2025 No 6/02 3.17 0.74 13 0 25 47
Growth Stock List
MARA Marathon Digital Holdings Inc Options Chain 1.58 1.69 1.64
Profitability Analysis 12.10%
0.09 0.72 0.52 -0.02 17.52 18.00 8/22/2025 Yes 0.00 0.00 0 0 6 39 None
LUV Southwest Airlines Company Options Chain 1.46 1.80 1.63
Profitability Analysis 4.86%
0.05 0.39 0.54 -0.03 33.98 34.00 8/8/2025 Yes 6/18 0.18 0.18 11 0 11 51 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.55 1.70 1.63
Profitability Analysis 3.33%
0.02 0.20 0.45 -0.02 71.26 72.00 8/22/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
AOS A.O. Smith Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 4.63%
0.02 0.26 0.41 -0.03 68.46 70.00 8/15/2025 Yes 4/30 0.34 0.34 20 32 12 57 None
IR Ingersoll-Rand Inc Options Chain 0.65 2.60 1.63
Profitability Analysis 5.31%
0.02 0.24 0.39 -0.04 87.01 90.00 8/15/2025 Yes 5/15 0.02 0.02 15 0 11 60 None
INTC Intel Corp Options Chain 1.59 1.65 1.62
Profitability Analysis 6.49%
0.07 0.55 0.55 -0.03 23.59 23.50 8/8/2025 Yes 8/07 0.12 0.12 17 0 5 42 None
VSCO Victoria`s Secret & Company Options Chain 1.50 1.70 1.60
Profitability Analysis 8.11%
0.08 0.62 0.54 -0.02 19.98 20.00 8/15/2025 No 0.00 0.00 0 0 13 45 None
QXO SilverSun Technologies Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 9.01%
0.07 0.60 0.52 -0.02 21.65 22.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
RPD Rapid7 Inc Options Chain 1.40 1.80 1.60
Profitability Analysis 9.02%
0.06 0.57 0.50 -0.03 24.40 25.00 8/15/2025 Yes 0.00 0.00 0 0 11 38 None
WWW Wolverine World Wide Inc Options Chain 1.20 2.00 1.60
Profitability Analysis 11.11%
0.08 0.72 0.49 -0.02 19.44 20.00 8/15/2025 Yes 7/01 0.10 0.10 20 0 15 49 None
BALL Options Chain 1.50 1.70 1.60
Profitability Analysis 4.83%
0.03 0.27 0.45 -0.03 58.76 60.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
GLBE Global E Online Ltd Options Chain 1.40 1.80 1.60
Profitability Analysis 11.45%
0.05 0.57 0.39 -0.03 32.84 35.00 8/15/2025 Yes 0.00 0.00 0 0 9 32 None
IMNM Immunome Inc Options Chain 0.10 3.10 1.60
Profitability Analysis 35.67%
0.16 1.93 0.36 -0.01 8.55 10.00 8/15/2025 Yes 0.00 0.00 0 0 10 31 None
CRBG Options Chain 1.50 1.65 1.58
Profitability Analysis 4.01%
0.05 0.31 0.55 -0.02 35.17 35.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
PCT PureCycle Technologies Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 13.87%
0.11 0.94 0.53 -0.02 14.56 15.00 8/15/2025 Yes 0.00 0.00 0 0 2 33 None
DJT Trump Media & Technology Group Corp Options Chain 1.46 1.69 1.58
Profitability Analysis 9.51%
0.08 0.61 0.53 -0.02 19.25 19.50 8/22/2025 No 0.00 0.00 0 0 3 18 None
MT ArcelorMittal Options Chain 1.50 1.65 1.58
Profitability Analysis 5.94%
0.05 0.33 0.53 -0.02 32.90 33.00 8/22/2025 Yes 11/13 0.28 0.28 8 5 16 70 None
HOG Harley-Davidson Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 7.96%
0.06 0.53 0.51 -0.02 24.62 25.00 8/15/2025 Yes 6/02 0.18 0.18 20 4 11 64 None
AMTM Amentum Holdings Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 9.83%
0.06 0.61 0.49 -0.03 24.20 25.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
PGNY Progyny Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 9.52%
0.06 0.58 0.49 -0.03 24.27 25.00 8/15/2025 Yes 0.00 0.00 0 0 12 41 None
UTI Universal Technical Institute Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 8.33%
0.05 0.48 0.46 -0.03 31.46 32.50 8/15/2025 Yes 3/17 0.00 0.02 0 0 13 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.45 1.70 1.58
Profitability Analysis 6.93%
0.03 0.34 0.38 -0.03 55.25 57.50 8/15/2025 Yes 5/30 0.44 0.44 10 2 13 48 None
BULL BULL RUN CORP Options Chain 1.47 1.64 1.56
Profitability Analysis 13.31%
0.12 0.96 0.53 -0.02 12.85 13.00 8/22/2025 No 0.00 0.00 0 0 3 17 None
TNDM Tandem Diabetes Care Inc Options Chain 1.35 1.75 1.55
Profitability Analysis 11.61%
0.09 0.76 0.53 -0.02 16.62 17.00 8/15/2025 Yes 0.00 0.00 0 0 7 38 None
ARMK Aramark Options Chain 1.45 1.65 1.55
Profitability Analysis 4.16%
0.04 0.28 0.52 -0.02 42.77 43.00 8/15/2025 Yes 5/14 0.10 0.10 20 0 11 54 None
ADNT Adient plc Options Chain 1.40 1.70 1.55
Profitability Analysis 8.53%
0.07 0.59 0.50 -0.02 22.16 22.50 8/15/2025 Yes 10/23 0.00 0.28 0 2 7 35 None
SLB SLB Options Chain 1.49 1.60 1.55
Profitability Analysis 5.50%
0.04 0.32 0.50 -0.02 36.54 37.00 8/22/2025 Yes 6/04 0.28 0.28 20 3 11 68 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 14.87%
0.08 0.85 0.48 -0.03 17.89 19.00 8/15/2025 Yes 0.00 0.00 0 0 7 36 None
MGA Magna International Inc Options Chain 1.35 1.75 1.55
Profitability Analysis 5.79%
0.04 0.41 0.46 -0.02 41.64 42.50 8/15/2025 Yes 5/16 0.48 0.48 20 15 15 60 None
WGO Winnebago Industries Inc Options Chain 1.35 1.75 1.55
Profitability Analysis 7.82%
0.05 0.47 0.45 -0.02 31.58 32.50 8/15/2025 No 6/11 0.34 0.34 20 6 9 55 None
APPN Appian Corp - Class A Options Chain 1.40 1.70 1.55
Profitability Analysis 8.79%
0.05 0.50 0.45 -0.03 31.30 32.50 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
JOYY JOYY Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 5.35%
0.03 0.32 0.41 -0.03 53.68 55.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.70 1.55
Profitability Analysis 4.91%
0.02 0.24 0.41 -0.03 68.20 70.00 8/15/2025 Yes 6/24 0.62 0.62 20 10 9 68 None
DAR Darling Ingredients Inc Options Chain 1.25 1.85 1.55
Profitability Analysis 10.15%
0.04 0.50 0.38 -0.03 37.72 40.00 8/15/2025 Yes 0.00 0.00 0 0 6 53 None
CORZ Core Scientific Inc - New Options Chain 1.38 1.70 1.54
Profitability Analysis 4.79%
0.11 0.83 0.55 -0.02 14.83 14.00 8/22/2025 Yes 0.00 0.00 0 0 5 26 None
MBLY Options Chain 1.48 1.60 1.54
Profitability Analysis 10.19%
0.08 0.71 0.51 -0.02 18.64 19.00 8/15/2025 No 0.00 0.00 0 0 3 18 None
PHG Koninklijke Philips N.V. Options Chain 1.20 1.85 1.53
Profitability Analysis 6.02%
0.06 0.46 0.55 -0.02 24.08 24.00 8/15/2025 Yes 5/13 0.84 0.97 3 0 7 45 None
LI Li Auto Inc Options Chain 1.21 1.85 1.53
Profitability Analysis 9.45%
0.05 0.43 0.52 -0.03 26.98 28.00 8/22/2025 No 0.00 0.00 0 0 17 23 None
INTC Intel Corp Options Chain 1.50 1.55 1.53
Profitability Analysis 8.22%
0.06 0.54 0.51 -0.02 23.59 24.00 8/15/2025 Yes 8/07 0.12 0.12 17 0 5 42 None
HP Helmerich & Payne Inc Options Chain 1.25 1.80 1.53
Profitability Analysis 11.64%
0.09 0.74 0.50 -0.01 17.27 17.50 8/15/2025 Yes 8/15 0.25 0.25 21 0 13 66 None
VRNT Verint Systems Inc Options Chain 1.35 1.70 1.53
Profitability Analysis 9.83%
0.07 0.62 0.49 -0.02 21.88 22.50 8/15/2025 No 0.00 0.00 0 0 15 45 None
RDW Redwire Corporation Options Chain 1.40 1.65 1.53
Profitability Analysis 15.71%
0.10 1.00 0.48 -0.02 15.15 16.00 8/15/2025 Yes 0.00 0.00 0 0 2 39 None
IAC IAC Inc - New Options Chain 1.35 1.70 1.53
Profitability Analysis 6.62%
0.04 0.37 0.48 -0.03 38.95 40.00 8/15/2025 Yes 11/10 0.00 0.00 0 0 7 52 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.45 1.56 1.51
Profitability Analysis 8.64%
0.07 0.51 0.53 -0.02 21.64 22.00 8/22/2025 Yes 0.00 0.00 0 0 13 54 None
GOGO Gogo Inc Options Chain 1.35 1.65 1.50
Profitability Analysis 11.04%
0.09 0.74 0.54 -0.02 15.76 16.00 8/15/2025 Yes 0.00 0.00 0 0 3 37 None
BHP BHP Group Ltd Options Chain 1.40 1.60 1.50
Profitability Analysis 4.34%
0.03 0.26 0.48 -0.02 49.36 50.00 8/15/2025 No 3/07 1.48 1.00 10 0 14 25 None
CRK Comstock Resources Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 7.28%
0.06 0.61 0.47 -0.02 23.77 24.00 8/15/2025 Yes 11/30 0.00 0.12 5 1 1 43 None
DOW Dow Inc Options Chain 1.42 1.58 1.50
Profitability Analysis 8.40%
0.05 0.48 0.46 -0.02 29.06 30.00 8/15/2025 Yes 5/30 0.70 0.70 20 0 11 51 None
CAPR Capricor Therapeutics Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 37.66%
0.12 1.85 0.45 -0.03 10.17 12.50 8/15/2025 Yes 0.00 0.00 0 0 9 37 None
PBF PBF Energy Inc - Class A Options Chain 1.30 1.70 1.50
Profitability Analysis 11.68%
0.06 0.66 0.42 -0.02 25.52 27.00 8/15/2025 Yes 5/15 0.28 0.28 11 2 8 56 None
LYFT Lyft Inc Cls A Options Chain 1.30 1.68 1.49
Profitability Analysis 12.40%
0.09 0.72 0.51 -0.02 16.45 17.00 8/22/2025 Yes 0.00 0.00 0 0 10 38 None
AMKR AMKOR Technology Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 6.24%
0.07 0.49 0.55 -0.02 22.10 22.00 8/15/2025 Yes 6/05 0.08 0.08 20 5 17 42 None
MXL MaxLinear Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 10.53%
0.10 0.78 0.55 -0.02 14.91 15.00 8/15/2025 Yes 0.00 0.00 0 0 6 31 None
TTE TotalEnergies SE Options Chain 1.35 1.60 1.48
Profitability Analysis 4.50%
0.02 0.19 0.50 -0.02 62.04 62.50 8/15/2025 Yes 9/30 0.96 0.85 22 0 13 62 None
OLN Olin Corp Options Chain 1.40 1.55 1.48
Profitability Analysis 7.92%
0.07 0.57 0.50 -0.02 22.22 22.50 8/15/2025 Yes 5/15 0.20 0.20 20 0 8 46 None
ENVX Enovix Corporation Options Chain 1.38 1.57 1.48
Profitability Analysis 15.18%
0.11 1.06 0.50 -0.02 13.44 14.00 8/15/2025 Yes 0.00 0.00 0 0 5 34 None
FTI TechnipFMC plc Options Chain 1.40 1.55 1.48
Profitability Analysis 6.09%
0.04 0.37 0.47 -0.02 35.33 36.00 8/15/2025 Yes 5/20 0.05 0.05 8 1 15 58 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.00 1.95 1.48
Profitability Analysis 11.39%
0.04 0.55 0.41 -0.03 32.75 35.00 8/15/2025 Yes 0.00 0.00 0 0 20 56
Small Cap Stock List
RHI Robert Half Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 9.29%
0.03 0.44 0.37 -0.03 42.53 45.00 8/15/2025 Yes 5/23 0.59 0.59 20 22 16 53 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.55 2.40 1.48
Profitability Analysis 19.78%
0.07 0.90 0.35 -0.02 20.02 22.50 8/15/2025 Yes 0.00 0.00 0 0 9 29 None
EMN Eastman Chemical Company Options Chain 1.35 1.60 1.48
Profitability Analysis 7.52%
0.02 0.30 0.31 -0.04 80.43 85.00 8/15/2025 Yes 6/13 0.83 0.83 20 15 15 66 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.84 2.08 1.46
Profitability Analysis 8.00%
0.09 0.78 0.53 -0.02 16.63 16.50 8/8/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
LTBR Lightbridge Corp Options Chain 1.35 1.55 1.45
Profitability Analysis 15.10%
0.12 1.05 0.52 -0.02 12.12 12.50 8/15/2025 Yes 0.00 0.00 0 0 10 31 None
CENX Century Aluminum Company Options Chain 1.35 1.55 1.45
Profitability Analysis 10.06%
0.08 0.66 0.52 -0.02 18.58 19.00 8/15/2025 Yes 9/18 0.00 0.05 0 0 11 51 None
FTK Flotek Industries Inc Options Chain 1.05 1.85 1.45
Profitability Analysis 13.45%
0.10 0.90 0.49 -0.02 14.50 15.00 8/15/2025 No 0.00 0.00 0 0 13 41 None
ZION Zions Bancorporation N.A Options Chain 1.25 1.65 1.45
Profitability Analysis 6.12%
0.03 0.31 0.40 -0.03 55.55 57.50 8/15/2025 Yes 5/15 0.43 0.43 20 12 18 63 None
BN Options Chain 1.35 1.55 1.45
Profitability Analysis 5.81%
0.02 0.28 0.39 -0.03 62.80 65.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
GXO GXO Logistics Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 7.38%
0.03 0.35 0.38 -0.03 50.24 52.50 8/15/2025 Yes 0.00 0.00 0 0 7 48 None
CNXC Concentrix Corp Options Chain 1.25 1.65 1.45
Profitability Analysis 17.82%
0.02 0.41 0.31 -0.04 56.68 65.00 8/15/2025 No 7/25 0.33 0.33 16 4 11 67 None
IMVT Immunovant Inc Options Chain 0.50 2.35 1.43
Profitability Analysis 9.12%
0.08 0.66 0.55 -0.02 16.89 17.00 8/15/2025 No 0.00 0.00 0 0 10 39 None
CMP Compass Minerals International Inc Options Chain 1.20 1.65 1.43
Profitability Analysis 9.27%
0.06 0.56 0.50 -0.02 21.90 22.50 8/15/2025 Yes 3/08 0.15 0.15 16 0 8 30 None
LZB La-Z-Boy Inc Options Chain 1.05 1.80 1.43
Profitability Analysis 5.55%
0.04 0.33 0.46 -0.02 39.25 40.00 8/15/2025 No 6/03 0.22 0.22 20 4 14 53 None
PENG Penguin Solutions Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 12.93%
0.06 0.71 0.45 -0.03 21.19 22.50 8/15/2025 No 0.00 0.00 0 0 3 19 None
SOLV Solventum Corp Options Chain 1.15 1.70 1.43
Profitability Analysis 8.46%
0.02 0.32 0.29 -0.04 75.08 80.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
PONY Pony AI Inc Options Chain 1.11 1.72 1.42
Profitability Analysis 23.46%
0.10 1.05 0.49 -0.03 12.49 14.00 8/22/2025 No 0.00 0.00 0 0 3 17 None
TRP TC Energy Corporation Options Chain 1.30 1.50 1.40
Profitability Analysis 3.58%
0.03 0.23 0.51 -0.02 47.21 47.50 8/15/2025 Yes 6/30 0.85 0.85 20 0 12 73 None
PAAS Pan American Silver Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 6.37%
0.05 0.41 0.50 -0.02 28.58 29.00 8/15/2025 Yes 5/20 0.10 0.10 20 0 16 56 None
LNC Lincoln National Corp Options Chain 1.30 1.50 1.40
Profitability Analysis 5.35%
0.04 0.35 0.50 -0.02 34.98 35.00 8/15/2025 Yes 7/10 0.45 0.45 21 0 18 67 None
SDGR Schrodinger Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 11.58%
0.06 0.66 0.46 -0.02 21.42 22.50 8/15/2025 No 0.00 0.00 0 0 10 38 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 7.50%
0.04 0.43 0.46 -0.03 31.07 32.00 8/15/2025 Yes 6/27 0.45 0.45 17 4 12 72 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.10 1.70 1.40
Profitability Analysis 10.02%
0.05 0.53 0.44 -0.03 28.54 30.00 8/15/2025 Yes 6/04 0.07 0.07 2 0 7 44 None
AEHR Aehr Test Systems Options Chain 1.35 1.45 1.40
Profitability Analysis 24.59%
0.08 1.15 0.41 -0.03 15.17 17.50 8/15/2025 Yes 0.00 0.00 0 0 16 38 None
AS Amer Sports Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 9.47%
0.03 0.45 0.39 -0.03 37.82 40.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
BAC Bank Of America Corp Options Chain 1.37 1.40 1.39
Profitability Analysis 4.75%
0.03 0.25 0.46 -0.02 47.15 48.00 8/22/2025 Yes 6/06 0.26 0.26 20 11 12 73 None
CAE Cae Inc Options Chain 1.05 1.70 1.38
Profitability Analysis 4.74%
0.05 0.33 0.54 -0.02 29.96 30.00 8/15/2025 Yes 3/12 0.00 0.11 1 0 12 53 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.95 1.38
Profitability Analysis 12.69%
0.08 0.64 0.51 -0.02 16.31 17.00 8/22/2025 Yes 0.00 0.00 0 0 8 55 None
VRNS Varonis Systems Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 10.16%
0.03 0.41 0.32 -0.03 51.18 55.00 8/15/2025 Yes 0.00 0.00 0 0 4 45 None
RUN Sunrun Inc Options Chain 1.31 1.40 1.36
Profitability Analysis 15.45%
0.14 1.14 0.55 -0.02 9.84 10.00 8/15/2025 Yes 0.00 0.00 0 0 7 46 None
SIRI Sirius XM Holdings Inc Options Chain 1.29 1.43 1.36
Profitability Analysis 5.81%
0.06 0.40 0.53 -0.02 24.44 24.50 8/22/2025 Yes 5/09 0.27 0.27 21 9 9 61 None
BEKE KE Holdings Inc Options Chain 0.79 1.90 1.35
Profitability Analysis 9.97%
0.07 0.55 0.52 -0.02 18.05 18.50 8/22/2025 Yes 4/09 0.35 0.36 3 1 17 21 None
UNFI United Natural Foods Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 7.65%
0.06 0.50 0.51 -0.02 22.62 23.00 8/15/2025 No 0.00 0.00 0 0 7 41 None
PARR Par Pacific Holdings Inc Options Chain 1.00 1.70 1.35
Profitability Analysis 14.60%
0.04 0.58 0.37 -0.03 31.72 35.00 8/15/2025 Yes 0.00 0.00 0 0 5 46 None
CMCSA Comcast Corp - Class A Options Chain 1.15 1.53 1.34
Profitability Analysis 5.36%
0.04 0.47 0.55 -0.02 35.44 36.00 8/8/2025 Yes 7/02 0.33 0.33 20 5 12 63 None
BP BP plc Options Chain 1.19 1.48 1.34
Profitability Analysis 3.42%
0.04 0.27 0.53 -0.01 31.27 31.00 8/22/2025 Yes 5/16 0.48 0.48 20 3 8 55 None
XPEV XPeng Inc Options Chain 1.29 1.37 1.33
Profitability Analysis 7.81%
0.07 0.56 0.54 -0.02 17.93 18.00 8/15/2025 No 0.00 0.00 0 0 12 52 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.70 1.95 1.33
Profitability Analysis 8.17%
0.07 0.57 0.53 -0.01 17.87 18.00 8/15/2025 Yes 4/10 0.35 0.35 6 1 20 33 None
CPB Campbell Soup Company Options Chain 1.15 1.50 1.33
Profitability Analysis 4.93%
0.04 0.32 0.51 -0.02 30.81 31.00 8/22/2025 No 7/03 0.39 0.39 21 0 9 58 None
BBAI BigBear.ai Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 29.51%
0.16 1.55 0.51 -0.02 7.59 8.50 8/22/2025 Yes 0.00 0.00 0 0 3 21 None
CNK Cinemark Holdings Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 8.27%
0.04 0.35 0.50 -0.02 29.86 31.00 8/15/2025 Yes 5/29 0.08 0.08 2 0 14 56 None
GEOS Geospace Technologies Corp Options Chain 1.00 1.65 1.33
Profitability Analysis 20.16%
0.09 0.92 0.50 -0.03 13.59 15.00 8/15/2025 Yes 0.00 0.00 0 0 9 29 None
YPF YPF Options Chain 1.25 1.40 1.33
Profitability Analysis 9.92%
0.04 0.48 0.40 -0.03 33.05 35.00 8/15/2025 Yes 7/09 0.00 0.14 0 1 21 61
Growth Stock List
TSN Tyson Foods Inc - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 6.50%
0.02 0.27 0.39 -0.03 55.71 57.50 8/15/2025 Yes 8/29 0.50 0.50 21 13 13 63 None
KVUE Options Chain 0.95 1.66 1.31
Profitability Analysis 5.36%
0.06 0.43 0.55 -0.01 20.70 20.50 8/22/2025 No 0.00 0.00 0 0 3 19 None
ADMA Adma Biologics Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 8.37%
0.07 0.58 0.53 -0.02 17.81 18.00 8/15/2025 Yes 0.00 0.00 0 0 16 45 None
CPRI Capri Holdings Ltd Options Chain 1.16 1.44 1.30
Profitability Analysis 9.73%
0.07 0.62 0.52 -0.02 18.50 19.00 8/8/2025 Yes 0.00 0.00 0 0 4 35 None
ASST Asset Entities Inc - Class B Options Chain 1.25 1.35 1.30
Profitability Analysis 23.42%
0.17 2.11 0.50 -0.01 7.13 7.50 8/15/2025 No 0.00 0.00 0 0 7 16 None
VTLE Options Chain 1.10 1.50 1.30
Profitability Analysis 12.88%
0.07 0.73 0.45 -0.02 18.87 20.00 8/15/2025 No 0.00 0.00 0 0 3 17 None
INDV Indivior Plc Options Chain 1.10 1.50 1.30
Profitability Analysis 23.93%
0.07 1.07 0.41 -0.03 15.17 17.50 8/15/2025 Yes 6/16 0.00 0.47 0 2 11 38 None
FITB Fifth Third Bancorp Options Chain 1.20 1.40 1.30
Profitability Analysis 4.26%
0.03 0.32 0.39 -0.02 43.45 44.00 8/15/2025 Yes 6/30 0.37 0.37 20 14 10 73 None
DUK Duke Energy Corp Options Chain 1.25 1.35 1.30
Profitability Analysis 4.29%
0.01 0.18 0.31 -0.03 116.31 120.00 8/15/2025 Yes 5/16 1.04 1.04 20 17 12 75 None
AG First Majestic Silver Corporation Options Chain 0.48 2.08 1.28
Profitability Analysis 16.15%
0.16 2.92 0.54 -0.01 7.99 8.00 8/8/2025 Yes 5/16 0.01 0.00 17 0 11 34 None
GEN Options Chain 1.20 1.35 1.28
Profitability Analysis 4.48%
0.04 0.32 0.54 -0.02 29.94 30.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 9.92%
0.07 0.62 0.52 -0.02 17.54 18.00 8/15/2025 Yes 0.00 0.00 0 0 5 46 None
O Realty Income Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 2.24%
0.02 0.17 0.51 -0.02 57.49 57.50 8/15/2025 Yes 7/01 0.27 0.27 60 0 11 61 None
CNX CNX Resources Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 6.53%
0.04 0.34 0.49 -0.02 32.18 33.00 8/15/2025 Yes 2/02 0.00 0.01 0 0 2 42 None
GLPI Gaming and Leisure Properties Inc Options Chain 1.10 1.45 1.28
Profitability Analysis 2.76%
0.03 0.23 0.48 -0.02 47.47 47.50 8/15/2025 Yes 6/13 0.76 0.78 22 4 12 73 None
GSK GSK Plc Options Chain 1.15 1.40 1.28
Profitability Analysis 4.68%
0.03 0.31 0.46 -0.02 38.48 39.00 8/15/2025 Yes 5/16 0.40 0.43 20 1 12 53 None
VVV Valvoline Inc Options Chain 0.55 2.00 1.28
Profitability Analysis 5.93%
0.03 0.33 0.46 -0.03 38.97 40.00 8/15/2025 Yes 12/01 0.00 0.12 12 0 9 56 None
FULC Fulcrum Therapeutics Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 56.43%
0.12 2.08 0.44 -0.03 7.85 11.00 8/15/2025 Yes 0.00 0.00 0 0 13 29
Small Cap Stock List
RIO Rio Tinto plc Options Chain 1.15 1.40 1.28
Profitability Analysis 4.34%
0.02 0.27 0.39 -0.02 58.73 60.00 8/15/2025 Yes 3/07 1.77 2.25 13 1 15 76 None
LKQ LKQ Corp Options Chain 0.90 1.65 1.28
Profitability Analysis 6.94%
0.03 0.38 0.38 -0.02 38.60 40.00 8/15/2025 Yes 5/15 0.30 0.30 15 4 12 60 None
SW Smurfit WestRock plc Options Chain 1.10 1.45 1.28
Profitability Analysis 8.83%
0.03 0.40 0.33 -0.03 47.12 50.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
APA APA Corporation Options Chain 1.20 1.31 1.26
Profitability Analysis 7.37%
0.06 0.45 0.52 -0.01 20.50 20.50 8/22/2025 Yes 7/22 0.25 0.25 21 0 14 63 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.15 1.35 1.25
Profitability Analysis 11.52%
0.10 0.82 0.54 -0.02 12.33 12.50 8/15/2025 No 0.00 0.00 0 0 10 6 None
VRRM Verra Mobility Corp - Class A Options Chain 1.10 1.40 1.25
Profitability Analysis 4.83%
0.05 0.38 0.53 -0.02 25.04 25.00 8/15/2025 Yes 0.00 0.00 0 0 6 44 None
SU Suncor Energy Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 3.68%
0.03 0.25 0.51 -0.02 38.82 39.00 8/15/2025 Yes 6/04 0.57 0.57 20 3 15 76 None
SAIL Sailpoint Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 8.40%
0.06 0.51 0.49 -0.02 21.91 22.50 8/15/2025 No 0.00 0.00 0 0 3 18 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.22 1.25 1.24
Profitability Analysis 14.61%
0.11 1.00 0.53 -0.02 10.68 11.00 8/15/2025 No 0.00 0.00 0 0 7 24 None
CNQ Canadian Natural Resources Ltd Options Chain 0.15 2.30 1.23
Profitability Analysis 4.66%
0.04 0.33 0.53 -0.03 31.75 32.00 8/8/2025 Yes 6/13 0.59 0.59 21 24 13 72 None
ARLO Arlo Technologies Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 9.62%
0.07 0.61 0.51 -0.02 16.63 17.00 8/15/2025 Yes 0.00 0.00 0 0 7 38 None
SEE Sealed Air Corp Options Chain 1.10 1.35 1.23
Profitability Analysis 5.24%
0.04 0.33 0.49 -0.02 32.05 32.50 8/15/2025 Yes 6/13 0.20 0.20 20 0 13 56 None
TFC Truist Financial Corporation Options Chain 0.96 1.49 1.23
Profitability Analysis 4.03%
0.03 0.23 0.47 -0.02 45.40 46.00 8/22/2025 Yes 5/09 0.52 0.52 20 0 12 57 None
VSAT Viasat Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 14.51%
0.07 0.79 0.47 -0.02 15.92 17.00 8/15/2025 Yes 0.00 0.00 0 0 9 49 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.10 1.35 1.23
Profitability Analysis 2.26%
0.02 0.16 0.46 -0.02 72.10 72.50 8/15/2025 No 6/27 0.97 0.97 20 14 14 74 None
BKR Baker Hughes Co - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 5.29%
0.03 0.31 0.43 -0.02 40.11 41.00 8/15/2025 Yes 5/06 0.23 0.23 20 3 12 66 None
BRZE Braze Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 8.32%
0.04 0.46 0.42 -0.02 28.83 30.00 8/15/2025 No 0.00 0.00 0 0 9 30 None
PRGS Progress Software Corp Options Chain 1.05 1.40 1.23
Profitability Analysis 6.64%
0.02 0.31 0.35 -0.03 52.73 55.00 8/15/2025 No 8/30 0.17 0.17 17 0 10 55 None
GFS GlobalFoundries Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 10.97%
0.03 0.45 0.33 -0.03 41.66 45.00 8/15/2025 Yes 0.00 0.00 0 0 9 47 None
HALO Halozyme Therapeutics Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 9.73%
0.02 0.37 0.30 -0.03 55.80 60.00 8/15/2025 Yes 0.00 0.00 0 0 14 53 None
BILI Bilibili Inc Options Chain 0.87 1.56 1.22
Profitability Analysis 5.10%
0.05 0.45 0.54 -0.02 22.57 22.50 8/8/2025 No 0.00 0.00 0 0 12 12 None
CORZ Core Scientific Inc - New Options Chain 1.00 1.44 1.22
Profitability Analysis 9.37%
0.08 0.86 0.46 -0.02 14.83 15.00 8/22/2025 Yes 0.00 0.00 0 0 5 26 None
EH EHang Holdings Ltd Options Chain 0.90 1.50 1.20
Profitability Analysis 6.68%
0.07 0.55 0.55 -0.02 17.06 17.00 8/8/2025 No 0.00 0.00 0 0 11 3 None
JOBY Joby Aviation Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 11.50%
0.10 0.77 0.55 -0.01 11.39 11.50 8/22/2025 Yes 0.00 0.00 0 0 6 37 None
EXC Exelon Corp Options Chain 1.10 1.30 1.20
Profitability Analysis 2.79%
0.03 0.22 0.51 -0.01 43.00 43.00 8/15/2025 Yes 5/12 0.40 0.40 20 2 13 70 None
CRNC Cerence Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 14.55%
0.11 1.09 0.51 -0.02 10.65 11.00 8/15/2025 Yes 0.00 0.00 0 0 6 36 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.94 1.45 1.20
Profitability Analysis 10.24%
0.07 0.62 0.49 -0.02 16.51 17.00 8/22/2025 Yes 6/02 3.17 0.74 13 0 25 47
Growth Stock List
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.15 1.25 1.20
Profitability Analysis 9.37%
0.07 0.68 0.49 -0.02 16.64 17.00 8/15/2025 Yes 1/29 0.00 0.69 0 0 7 21 None
OPFI OppFi Inc - Class A Options Chain 0.90 1.50 1.20
Profitability Analysis 13.68%
0.08 0.68 0.47 -0.02 14.25 15.00 8/15/2025 Yes 4/08 0.12 0.25 2 0 11 45 None
STEM Stem Inc - Class A Options Chain 0.90 1.50 1.20
Profitability Analysis 23.89%
0.12 1.45 0.47 -0.02 9.04 10.00 8/15/2025 Yes 0.00 0.00 0 0 8 22 None
DK Delek US Holdings Inc Options Chain 1.00 1.40 1.20
Profitability Analysis 9.21%
0.05 0.54 0.45 -0.02 23.99 25.00 8/15/2025 Yes 5/12 0.26 0.26 14 2 8 45 None
GIS General Mills Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 4.76%
0.02 0.24 0.42 -0.02 51.84 52.50 8/15/2025 No 7/10 0.60 0.61 21 5 11 63 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.15 1.25 1.20
Profitability Analysis 4.53%
0.02 0.21 0.37 -0.03 72.90 75.00 8/15/2025 No 7/07 0.45 0.45 20 41 9 58 None
MAC Macerich Company Options Chain 0.05 2.35 1.20
Profitability Analysis 12.48%
0.07 0.75 0.37 -0.01 16.18 17.00 8/15/2025 Yes 6/03 0.17 0.17 20 0 8 49 None
FLEX Flex Ltd Options Chain 1.05 1.35 1.20
Profitability Analysis 9.62%
0.02 0.37 0.31 -0.03 51.27 55.00 8/15/2025 Yes 0.00 0.00 0 0 10 57 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.05 1.35 1.20
Profitability Analysis 5.99%
0.01 0.26 0.26 -0.03 90.76 95.00 8/15/2025 No 7/09 0.85 0.85 22 3 10 53 None
TXG 10x Genomics Inc - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 11.67%
0.09 0.79 0.54 -0.02 12.25 12.50 8/15/2025 Yes 0.00 0.00 0 0 12 -1 None
PDYN Palladyne AI Corp Options Chain 0.85 1.50 1.18
Profitability Analysis 20.90%
0.13 1.19 0.49 -0.02 8.42 9.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
BTI British American Tobacco Plc Options Chain 1.10 1.25 1.18
Profitability Analysis 6.26%
0.02 0.24 0.43 -0.02 47.93 49.00 8/15/2025 Yes 10/03 0.75 0.75 23 2 10 67 None
D Dominion Energy Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 4.19%
0.02 0.21 0.43 -0.02 56.32 57.50 8/15/2025 Yes 5/29 0.67 0.67 20 0 12 65 None
BEAM Beam Therapeutics Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 14.19%
0.05 0.70 0.41 -0.02 20.30 22.00 8/15/2025 Yes 0.00 0.00 0 0 10 41 None
SM SM Energy Company Options Chain 1.10 1.25 1.18
Profitability Analysis 12.76%
0.04 0.57 0.36 -0.02 27.83 30.00 8/15/2025 Yes 7/18 0.20 0.20 16 3 13 70 None
FORM FormFactor Inc Options Chain 0.95 1.40 1.18
Profitability Analysis 15.00%
0.03 0.56 0.30 -0.03 35.81 40.00 8/15/2025 Yes 0.00 0.00 0 0 11 35 None
T AT&T Inc Options Chain 1.07 1.26 1.17
Profitability Analysis 4.09%
0.04 0.27 0.55 -0.01 28.29 28.00 8/22/2025 Yes 7/10 0.28 0.28 21 0 11 66 None
BTU Peabody Energy Corp New Options Chain 1.11 1.21 1.16
Profitability Analysis 9.82%
0.08 0.62 0.52 -0.01 14.26 14.50 8/22/2025 Yes 5/15 0.07 0.07 9 1 19 28 None
CWH Camping World Holdings Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 13.08%
0.06 0.57 0.48 -0.02 17.82 19.00 8/15/2025 Yes 6/13 0.12 0.12 23 0 7 44 None
WMG Warner Music Group Corp - Class A Options Chain 0.90 1.40 1.15
Profitability Analysis 5.63%
0.04 0.35 0.47 -0.02 29.49 30.00 8/15/2025 Yes 5/27 0.18 0.18 20 5 10 49 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.05 1.25 1.15
Profitability Analysis 18.15%
0.10 1.02 0.47 -0.02 11.13 12.00 8/15/2025 No 0.00 0.00 0 0 12 38 None
BTSG BrightSpring Health Services Inc Options Chain 0.75 1.55 1.15
Profitability Analysis 10.31%
0.05 0.53 0.45 -0.02 21.44 22.50 8/15/2025 No 0.00 0.00 0 0 5 18 None
RY Royal Bank Of Canada Options Chain 0.75 1.55 1.15
Profitability Analysis 4.50%
0.01 0.15 0.29 -0.02 131.76 135.00 8/15/2025 No 7/24 1.48 1.54 21 14 12 73 None
EGO Eldorado Gold Corp Options Chain 1.00 1.25 1.13
Profitability Analysis 6.50%
0.06 0.44 0.53 -0.02 19.84 20.00 8/15/2025 Yes 3/03 0.00 0.10 0 0 17 48 None
DBX Dropbox Inc - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 6.47%
0.04 0.34 0.50 -0.02 27.36 28.00 8/15/2025 Yes 0.00 0.00 0 0 11 51 None
NCNO Ncino Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 5.38%
0.04 0.33 0.48 -0.02 29.54 30.00 8/15/2025 No 0.00 0.00 0 0 7 39 None
METC Ramaco Resources Inc - Class A Options Chain 1.00 1.25 1.13
Profitability Analysis 16.38%
0.08 0.89 0.46 -0.02 13.00 14.00 8/15/2025 No 5/30 0.14 0.07 14 0 10 41 None
REPL Replimune Group Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 45.93%
0.09 1.62 0.44 -0.03 9.34 12.50 8/15/2025 Yes 0.00 0.00 0 0 10 32 None
OKE Oneok Inc Options Chain 0.75 1.50 1.13
Profitability Analysis 5.55%
0.01 0.23 0.32 -0.03 81.60 85.00 8/15/2025 Yes 5/05 1.03 1.03 20 2 13 74 None
MAS Masco Corp Options Chain 0.40 1.85 1.13
Profitability Analysis 8.51%
0.02 0.35 0.29 -0.03 65.55 70.00 8/15/2025 Yes 5/23 0.31 0.31 20 11 10 54 None
ACHR Archer Aviation Inc - Class A Options Chain 1.01 1.21 1.11
Profitability Analysis 11.96%
0.11 0.77 0.55 -0.01 10.37 10.50 8/22/2025 Yes 0.00 0.00 0 0 10 38 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.95 1.26 1.11
Profitability Analysis 11.27%
0.08 0.67 0.50 -0.01 13.13 13.50 8/22/2025 Yes 0.00 0.00 0 0 8 29 None
ETNB 89bio Inc Options Chain 0.85 1.35 1.10
Profitability Analysis 11.56%
0.11 0.86 0.55 -0.01 9.95 10.00 8/15/2025 Yes 0.00 0.00 0 0 10 31 None
KDP Keurig Dr Pepper Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 3.14%
0.03 0.23 0.55 -0.02 34.03 34.00 8/15/2025 Yes 6/27 0.23 0.23 20 4 8 58 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 2.23%
0.03 0.24 0.53 -0.01 36.29 36.00 8/15/2025 Yes 5/05 0.67 0.67 20 0 13 70 None
RIOT Riot Platforms Inc Options Chain 1.04 1.15 1.10
Profitability Analysis 13.22%
0.09 0.76 0.53 -0.02 11.57 12.00 8/22/2025 Yes 10/12 0.00 1.00 0 0 10 39 None
EQNR Equinor ASA Options Chain 0.95 1.25 1.10
Profitability Analysis 5.25%
0.04 0.32 0.52 -0.01 26.10 26.00 8/15/2025 Yes 8/19 0.37 0.37 33 3 13 65 None
SERV Serve Robotics Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 15.90%
0.10 1.01 0.50 -0.02 10.44 11.00 8/15/2025 No 0.00 0.00 0 0 3 17 None
KLG Options Chain 1.00 1.20 1.10
Profitability Analysis 9.99%
0.06 0.60 0.49 -0.02 16.91 17.50 8/15/2025 No 0.00 0.00 0 0 3 18 None
GFI Gold Fields Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 7.45%
0.05 0.44 0.47 -0.02 23.36 24.00 8/15/2025 No 3/14 0.17 0.38 10 0 14 58 None
SRAD Sportradar Group AG - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 7.84%
0.04 0.41 0.43 -0.02 28.84 30.00 8/15/2025 No 0.00 0.00 0 0 9 47 None
HNRG Hallador Energy Company Options Chain 0.65 1.55 1.10
Profitability Analysis 17.03%
0.06 0.84 0.41 -0.02 16.32 18.00 8/15/2025 Yes 1/30 0.00 0.04 1 0 7 36 None
GTES Gates Industrial Corporation plc Options Chain 0.60 1.60 1.10
Profitability Analysis 9.07%
0.04 0.37 0.38 -0.01 23.93 25.00 8/15/2025 Yes 0.00 0.00 0 0 12 55 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.85 1.35 1.10
Profitability Analysis 8.30%
0.03 0.36 0.36 -0.02 37.95 40.00 8/15/2025 No 5/09 0.50 0.22 15 0 12 58 None
TCOM Trip.com Group Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 9.18%
0.02 0.33 0.29 -0.03 60.54 65.00 8/15/2025 No 3/17 0.06 0.30 1 4 18 40 None
BEKE KE Holdings Inc Options Chain 0.97 1.19 1.08
Profitability Analysis 5.71%
0.06 0.44 0.55 -0.02 18.05 18.00 8/15/2025 Yes 4/09 0.35 0.36 3 1 17 21 None
DOMO Domo Inc - Class B Options Chain 0.85 1.30 1.08
Profitability Analysis 7.63%
0.07 0.60 0.52 -0.01 14.94 15.00 8/15/2025 No 0.00 0.00 0 0 5 26 None
SPIR Spire Global Inc - Class A Options Chain 0.90 1.25 1.08
Profitability Analysis 14.19%
0.08 0.82 0.49 -0.02 12.33 13.00 8/15/2025 No 0.00 0.00 0 0 5 24 None
TRIP TripAdvisor Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 9.09%
0.06 0.57 0.48 -0.02 17.49 18.00 8/15/2025 Yes 11/19 0.00 3.50 0 0 10 37 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.85 1.30 1.08
Profitability Analysis 7.99%
0.05 0.43 0.47 -0.01 19.52 20.00 8/15/2025 No 4/24 0.13 0.13 18 6 12 54 None
CRBG Options Chain 1.00 1.15 1.08
Profitability Analysis 5.43%
0.03 0.30 0.44 -0.02 35.17 36.00 8/15/2025 No 0.00 0.00 0 0 3 20 None
CXW CoreCivic Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 6.88%
0.05 0.51 0.44 -0.02 22.53 23.00 8/15/2025 Yes 3/31 0.00 0.44 2 0 12 48 None
CGNX Cognex Corp Options Chain 0.95 1.20 1.08
Profitability Analysis 8.90%
0.03 0.42 0.38 -0.02 33.13 35.00 8/15/2025 Yes 5/15 0.08 0.08 21 9 15 46 None
VFC VF Corp Options Chain 0.88 1.26 1.07
Profitability Analysis 13.10%
0.08 1.00 0.38 -0.01 12.44 13.00 8/22/2025 Yes 6/10 0.09 0.09 20 0 8 43 None
CLSK Cleanspark Inc Options Chain 1.01 1.10 1.06
Profitability Analysis 15.27%
0.09 0.81 0.51 -0.02 11.33 12.00 8/15/2025 Yes 6/21 0.00 0.00 0 0 6 41 None
RXO RXO Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 8.29%
0.06 0.51 0.50 -0.02 17.13 17.50 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
CNQ Canadian Natural Resources Ltd Options Chain 0.95 1.15 1.05
Profitability Analysis 5.67%
0.03 0.28 0.49 -0.02 31.75 32.50 8/15/2025 Yes 6/13 0.59 0.59 21 24 13 72 None
VZ Verizon Communications Inc Options Chain 1.02 1.08 1.05
Profitability Analysis 3.87%
0.02 0.20 0.48 -0.01 43.06 43.00 8/22/2025 Yes 7/10 0.68 0.68 21 20 15 72 None
SLM SLM Corp Options Chain 0.95 1.15 1.05
Profitability Analysis 6.81%
0.03 0.29 0.48 -0.03 33.75 35.00 8/15/2025 Yes 6/05 0.13 0.13 20 1 11 66 None
USAR USA Rare Earth Inc - Class A Options Chain 0.75 1.35 1.05
Profitability Analysis 12.30%
0.11 1.21 0.48 -0.01 9.84 10.00 8/15/2025 No 0.00 0.00 0 0 3 14 None
DB Deutsche Bank AG Options Chain 0.95 1.15 1.05
Profitability Analysis 5.61%
0.04 0.33 0.46 -0.02 29.40 30.00 8/15/2025 Yes 5/23 0.45 0.68 4 3 16 67 None
AGI Alamos Gold Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 7.47%
0.04 0.40 0.44 -0.02 26.10 27.00 8/15/2025 Yes 6/12 0.03 0.03 20 0 12 52 None
AMKR AMKOR Technology Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 8.82%
0.05 0.49 0.44 -0.02 22.10 23.00 8/15/2025 Yes 6/05 0.08 0.08 20 5 17 42 None
OPCH Option Care Health Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 8.75%
0.03 0.41 0.40 -0.02 30.85 32.50 8/15/2025 Yes 0.00 0.00 0 0 11 53 None
GCT Options Chain 1.00 1.10 1.05
Profitability Analysis 15.55%
0.05 0.69 0.38 -0.02 20.38 22.50 8/15/2025 No 0.00 0.00 0 0 3 15 None
QS QuantumScape Corp - Class A Options Chain 0.96 1.11 1.04
Profitability Analysis 16.63%
0.12 1.02 0.53 -0.01 8.18 8.50 8/22/2025 Yes 0.00 0.00 0 0 9 26 None
SNAP Snap Inc - Class A Options Chain 0.96 1.10 1.03
Profitability Analysis 12.98%
0.11 0.82 0.55 -0.01 9.32 9.50 8/22/2025 Yes 0.00 0.00 0 0 6 34 None
WES Western Midstream Partners LP Options Chain 0.90 1.15 1.03
Profitability Analysis 1.73%
0.03 0.19 0.54 -0.01 39.35 39.00 8/15/2025 Yes 5/02 0.88 0.91 20 3 12 67 None
BYON Options Chain 0.95 1.10 1.03
Profitability Analysis 15.94%
0.12 1.16 0.54 -0.02 8.22 8.50 8/8/2025 No 0.00 0.00 0 0 3 16 None
BNS Bank Of Nova Scotia Options Chain 0.85 1.20 1.03
Profitability Analysis 2.15%
0.02 0.14 0.53 -0.02 54.85 55.00 8/15/2025 No 7/02 1.06 1.10 20 3 13 63 None
URGN UroGen Pharma Ltd Options Chain 0.85 1.20 1.03
Profitability Analysis 9.63%
0.07 0.65 0.51 -0.02 13.71 14.00 8/15/2025 No 0.00 0.00 0 0 8 35 None
INFY Infosys Ltd Options Chain 0.60 1.45 1.03
Profitability Analysis 6.03%
0.05 0.44 0.51 -0.01 18.89 19.00 8/15/2025 Yes 10/29 0.34 0.25 10 0 12 54 None
AIP Arteris Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 15.50%
0.10 1.00 0.50 -0.02 9.55 10.00 8/15/2025 Yes 0.00 0.00 0 0 7 22 None
PHR Phreesia Inc Options Chain 0.60 1.45 1.03
Profitability Analysis 9.22%
0.03 0.42 0.40 -0.02 28.41 30.00 8/15/2025 No 0.00 0.00 0 0 9 36 None
BAX Baxter International Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 7.73%
0.03 0.36 0.39 -0.02 30.66 32.00 8/22/2025 Yes 5/30 0.17 0.17 20 0 8 50 None
VTR Ventas Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.21%
0.02 0.22 0.35 -0.03 62.76 65.00 8/15/2025 Yes 6/30 0.48 0.48 20 0 8 62 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.65 1.40 1.03
Profitability Analysis 7.35%
0.02 0.31 0.33 -0.02 47.55 50.00 8/15/2025 Yes 7/14 0.02 0.02 21 5 8 51 None
APLD Options Chain 1.00 1.04 1.02
Profitability Analysis 14.10%
0.11 1.07 0.52 -0.02 9.22 9.50 8/8/2025 No 0.00 0.00 0 0 3 16 None
RKT Rocket Companies Inc Class A Options Chain 0.99 1.05 1.02
Profitability Analysis 9.32%
0.07 0.63 0.50 -0.01 13.74 14.00 8/15/2025 Yes 3/20 1.01 0.80 3 0 8 43 None
NOK Nokia Corp Options Chain 0.03 1.96 1.00
Profitability Analysis 26.21%
0.18 3.47 0.53 -0.01 5.15 5.50 8/22/2025 Yes 5/05 0.03 0.05 13 2 21 43
Growth Stock List
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 20.22%
0.10 1.12 0.47 -0.02 9.15 10.00 8/15/2025 No 0.00 0.00 0 0 9 25 None
CSX CSX Corp Options Chain 0.80 1.20 1.00
Profitability Analysis 5.90%
0.03 0.25 0.47 -0.01 33.05 34.00 8/22/2025 Yes 5/30 0.13 0.13 20 20 9 54 None
XEL Xcel Energy Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 5.09%
0.01 0.21 0.34 -0.03 67.56 70.00 8/15/2025 Yes 6/13 0.57 0.57 20 0 9 72 None
CTVA Corteva Inc Options Chain 0.55 1.45 1.00
Profitability Analysis 5.77%
0.01 0.25 0.32 -0.03 76.58 80.00 8/15/2025 Yes 6/02 0.17 0.17 20 6 13 61 None
TEX Terex Corp Options Chain 0.65 1.35 1.00
Profitability Analysis 10.37%
0.02 0.37 0.29 -0.03 50.74 55.00 8/15/2025 Yes 6/06 0.17 0.17 18 4 10 59 None
COMM CommScope Holding Company Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 8.85%
0.12 1.02 0.54 -0.01 8.25 8.00 8/15/2025 Yes 0.00 0.00 0 0 10 25 None
FHN First Horizon Corporation Options Chain 0.90 1.05 0.98
Profitability Analysis 4.74%
0.04 0.34 0.53 -0.01 21.94 22.00 8/15/2025 Yes 6/13 0.15 0.15 20 0 15 68 None
KMI Kinder Morgan Inc - Class P Options Chain 0.94 1.02 0.98
Profitability Analysis 3.02%
0.03 0.25 0.52 -0.01 28.13 28.00 8/22/2025 Yes 4/30 0.29 0.29 20 7 9 64 None
ANGI Angi Inc - Class A Options Chain 0.05 1.90 0.98
Profitability Analysis 13.65%
0.06 0.62 0.47 -0.02 16.26 17.50 8/15/2025 Yes 0.00 0.00 0 0 14 53 None
PRO Pros Holdings Inc Options Chain 0.60 1.35 0.98
Profitability Analysis 11.93%
0.06 0.61 0.44 -0.02 16.51 17.50 8/15/2025 Yes 0.00 0.00 0 0 7 30 None
OPRX OptimizeRx Corp Options Chain 0.70 1.25 0.98
Profitability Analysis 16.73%
0.07 0.81 0.42 -0.02 13.69 15.00 8/15/2025 Yes 0.00 0.00 0 0 7 31 None
TD Toronto Dominion Bank Options Chain 0.90 1.05 0.98
Profitability Analysis 4.04%
0.01 0.16 0.40 -0.02 74.04 75.00 8/15/2025 No 7/10 1.05 1.05 21 14 14 81 None
ATEC Alphatec Holdings Inc Options Chain 0.50 1.45 0.98
Profitability Analysis 16.21%
0.08 0.62 0.40 -0.01 11.60 12.50 8/15/2025 Yes 0.00 0.00 0 0 7 31 None
EPR EPR Properties Options Chain 0.80 1.15 0.98
Profitability Analysis 4.10%
0.02 0.19 0.39 -0.02 58.58 60.00 8/15/2025 Yes 6/30 0.29 0.29 48 3 11 67 None
MUR Murphy Oil Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 10.00%
0.04 0.48 0.39 -0.02 25.89 27.50 8/15/2025 Yes 5/16 0.33 0.33 20 3 14 74 None
TIGR UP Fintech Holding Ltd Options Chain 0.91 1.02 0.97
Profitability Analysis 10.92%
0.10 0.72 0.54 -0.01 9.89 10.00 8/22/2025 No 0.00 0.00 0 0 19 10
Growth Stock List
TDOC Teladoc Health Inc Options Chain 0.76 1.16 0.96
Profitability Analysis 11.16%
0.11 1.02 0.54 -0.01 8.51 8.50 8/8/2025 Yes 0.00 0.00 0 0 8 37 None
DLO DLocal Ltd Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 9.52%
0.08 0.63 0.55 -0.02 11.34 11.47 8/15/2025 Yes 5/27 0.00 0.53 1 0 17 51 None
CRDF Cardiff Oncology Inc Options Chain 0.75 1.15 0.95
Profitability Analysis 49.32%
0.21 3.09 0.54 -0.01 3.65 4.50 8/15/2025 No 0.00 0.00 0 0 7 30 None
USAU U.S. Gold Corp Options Chain 0.80 1.10 0.95
Profitability Analysis 9.62%
0.08 0.66 0.51 -0.01 12.27 12.50 8/15/2025 Yes 5/07 0.00 43.20 0 0 11 33 None
CC Chemours Company Options Chain 0.75 1.15 0.95
Profitability Analysis 9.68%
0.07 0.62 0.50 -0.02 13.63 14.00 8/15/2025 Yes 5/16 0.25 0.09 20 0 10 45 None
SGRY Surgery Partners Inc Options Chain 0.65 1.25 0.95
Profitability Analysis 5.35%
0.04 0.45 0.49 -0.02 22.26 22.50 8/15/2025 Yes 0.00 0.00 0 0 4 42 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.75 1.15 0.95
Profitability Analysis 21.40%
0.10 1.12 0.48 -0.02 9.02 10.00 8/15/2025 Yes 0.00 0.00 0 0 8 27 None
HESM Hess Midstream LP - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 2.61%
0.02 0.24 0.47 -0.01 37.96 38.00 8/15/2025 Yes 5/08 0.70 0.71 20 8 13 65 None
GAP Gap Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 5.65%
0.04 0.37 0.46 -0.01 22.67 23.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
EXTR Extreme Networks Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 8.72%
0.05 0.50 0.46 -0.02 18.35 19.00 8/15/2025 Yes 0.00 0.00 0 0 6 38 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.60 1.30 0.95
Profitability Analysis 12.83%
0.04 0.59 0.37 -0.02 23.00 25.00 8/15/2025 Yes 0.00 0.00 0 0 9 37 None
WBD Options Chain 0.49 1.38 0.94
Profitability Analysis 13.41%
0.08 0.67 0.48 -0.01 11.41 12.00 8/22/2025 No 0.00 0.00 0 0 3 17 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.35 1.50 0.93
Profitability Analysis 26.41%
0.23 0.86 0.55 -0.01 3.90 4.00 8/15/2025 Yes 0.00 0.00 0 0 10 30 None
OCUL Ocular Therapeutix Inc Options Chain 0.70 1.15 0.93
Profitability Analysis 10.18%
0.09 0.72 0.55 -0.01 9.92 10.00 8/15/2025 Yes 0.00 0.00 0 0 11 39 None
RUM Rumble Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 10.58%
0.10 0.82 0.55 -0.01 8.98 9.00 8/15/2025 No 0.00 0.00 0 0 8 25 None
SBGI Sinclair Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 6.34%
0.06 0.46 0.54 -0.01 14.98 15.00 8/15/2025 No 5/30 0.25 0.25 20 0 15 45 None
RCAT Red Cat Holdings Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 14.93%
0.13 1.07 0.53 -0.01 6.90 7.00 8/22/2025 No 0.00 0.00 0 0 8 31 None
FLNC Fluence Energy Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 18.07%
0.10 1.09 0.49 -0.02 8.41 9.00 8/15/2025 No 0.00 0.00 0 0 12 34 None
NI NiSource Inc Options Chain 0.50 1.35 0.93
Profitability Analysis 5.67%
0.02 0.26 0.42 -0.02 39.00 40.00 8/15/2025 Yes 7/31 0.28 0.28 21 8 9 68 None
AVXL Anavex Life Sciences Corporation Options Chain 0.65 1.20 0.93
Profitability Analysis 26.89%
0.08 1.20 0.42 -0.02 10.19 12.00 8/15/2025 Yes 0.00 0.00 0 0 12 27 None
CPRT Copart Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 4.30%
0.02 0.23 0.38 -0.02 48.83 50.00 8/15/2025 No 0.00 0.00 0 0 12 57 None
FUN Six Flags Entertainment Corp Options Chain 0.80 1.05 0.93
Profitability Analysis 14.21%
0.03 0.53 0.29 -0.02 31.46 35.00 8/15/2025 Yes 6/05 0.30 0.30 8 0 4 49 None
TRMB Trimble Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 8.33%
0.01 0.26 0.25 -0.03 79.32 85.00 8/15/2025 Yes 0.00 0.00 0 0 13 57 None
PENN PENN Entertainment Inc Options Chain 0.88 0.96 0.92
Profitability Analysis 8.79%
0.05 0.45 0.47 -0.02 18.31 19.00 8/15/2025 Yes 0.00 0.00 0 0 9 49 None
S SentinelOne Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 4.81%
0.05 0.40 0.54 -0.01 18.51 18.50 8/8/2025 No 0.00 0.00 0 0 8 38 None
CIFR Cipher Mining Inc Options Chain 0.76 1.04 0.90
Profitability Analysis 27.81%
0.14 1.28 0.53 -0.01 5.79 6.50 8/22/2025 Yes 0.00 0.00 0 0 6 37 None
TMC TMC the metals company Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 20.43%
0.13 1.29 0.52 -0.01 6.56 7.00 8/15/2025 No 0.00 0.00 0 0 5 34 None
INVH Invitation Homes Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 3.63%
0.03 0.24 0.50 -0.02 32.23 32.50 8/15/2025 Yes 6/26 0.29 0.29 21 0 10 57 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.45 1.35 0.90
Profitability Analysis 14.09%
0.08 0.82 0.49 -0.02 10.43 11.00 8/15/2025 No 0.00 0.00 0 0 9 30 None
SGML Sigma Lithium Corporation Options Chain 0.45 1.35 0.90
Profitability Analysis 22.34%
0.15 1.57 0.47 -0.01 5.64 6.00 8/15/2025 No 0.00 0.00 0 0 5 32 None
SONY Sony Group Corporation Options Chain 0.75 1.05 0.90
Profitability Analysis 6.53%
0.03 0.45 0.44 -0.01 25.25 26.00 8/22/2025 Yes 3/31 0.07 0.07 10 2 19 60 None
TME Tencent Music Entertainment Group Options Chain 0.85 0.95 0.90
Profitability Analysis 7.93%
0.04 0.46 0.43 -0.01 20.29 21.00 8/15/2025 No 4/03 0.14 0.18 2 1 18 35 None
CSIQ Canadian Solar Inc Options Chain 0.70 1.10 0.90
Profitability Analysis 14.35%
0.06 0.68 0.42 -0.01 13.03 14.00 8/22/2025 Yes 0.00 0.00 0 0 9 46 None
EH EHang Holdings Ltd Options Chain 0.75 1.05 0.90
Profitability Analysis 10.79%
0.05 0.58 0.41 -0.01 17.06 18.00 8/15/2025 No 0.00 0.00 0 0 11 3 None
SNY Sanofi Options Chain 0.80 1.00 0.90
Profitability Analysis 5.65%
0.02 0.24 0.37 -0.02 48.18 50.00 8/15/2025 Yes 5/09 2.04 2.21 6 2 16 72 None
B Barrick Gold Corp Options Chain 0.83 0.94 0.89
Profitability Analysis 5.60%
0.04 0.32 0.51 -0.01 20.73 21.00 8/22/2025 No 0.00 0.00 0 0 3 19 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.75 1.00 0.88
Profitability Analysis 7.52%
0.05 0.64 0.55 -0.02 16.63 17.00 8/15/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
AVTR Avantor Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 8.22%
0.06 0.51 0.53 -0.02 13.75 14.00 8/15/2025 Yes 0.00 0.00 0 0 12 48 None
ASAN Asana Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 7.52%
0.06 0.48 0.49 -0.01 14.77 15.00 8/22/2025 No 0.00 0.00 0 0 9 34 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 1.05 0.88
Profitability Analysis 18.70%
0.12 1.12 0.49 -0.01 7.06 7.50 8/22/2025 Yes 0.00 0.00 0 0 7 23 None
K Kellanova Company Options Chain 0.55 1.20 0.88
Profitability Analysis 1.93%
0.01 0.10 0.48 -0.01 79.35 80.00 8/15/2025 Yes 6/02 0.57 0.57 20 0 14 60 None
BEN Franklin Resources Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 5.63%
0.04 0.33 0.47 -0.02 24.50 25.00 8/15/2025 Yes 6/27 0.32 0.32 21 1 10 52 None
NWSA News Corp - Class A Options Chain 0.75 1.00 0.88
Profitability Analysis 4.78%
0.03 0.27 0.46 -0.02 29.47 30.00 8/15/2025 Yes 3/12 0.10 0.10 10 0 16 54 None
ENR Energizer Holdings Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 7.49%
0.04 0.41 0.44 -0.02 21.75 22.50 8/15/2025 Yes 5/21 0.30 0.30 20 0 12 49 None
ATEN A10 Networks Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 7.02%
0.04 0.47 0.43 -0.01 19.51 20.00 8/15/2025 Yes 5/15 0.06 0.06 15 0 17 38 None
PRCH Porch Group Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 27.45%
0.06 1.06 0.36 -0.02 12.46 15.00 8/15/2025 Yes 0.00 0.00 0 0 7 27 None
WNC Wabash National Corp Options Chain 0.20 1.55 0.88
Profitability Analysis 18.62%
0.07 0.54 0.29 -0.01 11.28 12.50 8/15/2025 Yes 7/03 0.08 0.08 20 0 9 41 None
BCE BCE Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 3.93%
0.04 0.28 0.53 -0.01 23.91 24.00 8/15/2025 Yes 6/16 1.00 0.44 20 0 11 48 None
BOX Box Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 3.78%
0.02 0.23 0.47 -0.01 33.58 34.00 8/15/2025 No 0.00 0.00 0 0 14 52 None
PPL PPL Corp Options Chain 0.65 1.05 0.85
Profitability Analysis 3.78%
0.02 0.23 0.47 -0.01 33.58 34.00 8/15/2025 Yes 6/10 0.27 0.27 20 2 10 67 None
LFMD LifeMD Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 15.71%
0.07 0.76 0.45 -0.02 11.97 13.00 8/15/2025 Yes 0.00 0.00 0 0 7 37 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.65 1.05 0.85
Profitability Analysis 7.70%
0.04 0.39 0.42 -0.01 19.36 20.00 8/15/2025 Yes 5/14 0.18 0.23 16 4 7 54 None
HUN Huntsman Corp Options Chain 0.45 1.25 0.85
Profitability Analysis 13.92%
0.07 0.80 0.41 -0.01 11.28 12.00 8/15/2025 Yes 6/13 0.25 0.25 20 4 10 53 None
IRDM Iridium Communications Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 12.49%
0.02 0.45 0.34 -0.03 31.87 35.00 8/15/2025 Yes 6/13 0.14 0.14 10 2 13 54 None
BSY Bentley Systems Inc - Class B Options Chain 0.70 1.00 0.85
Profitability Analysis 8.86%
0.01 0.32 0.25 -0.02 55.90 60.00 8/15/2025 Yes 6/03 0.07 0.07 19 2 8 56 None
KSS Kohl`s Corp Options Chain 0.56 1.11 0.84
Profitability Analysis 13.88%
0.09 0.79 0.47 -0.01 9.08 9.50 8/22/2025 Yes 6/11 0.12 0.12 18 0 15 55 None
BP BP plc Options Chain 0.74 0.93 0.84
Profitability Analysis 5.02%
0.03 0.28 0.39 -0.01 31.27 32.00 8/15/2025 Yes 5/16 0.48 0.48 20 3 8 55 None
PTLO Portillos Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 7.36%
0.07 0.52 0.55 -0.01 11.95 12.00 8/15/2025 Yes 0.00 0.00 0 0 11 44 None
CLF Cleveland-Cliffs Inc Options Chain 0.78 0.87 0.83
Profitability Analysis 15.78%
0.09 0.71 0.54 -0.01 8.49 9.00 8/22/2025 Yes 4/02 0.00 0.06 2 0 6 41 None
PSFE Paysafe Ltd - Class A Options Chain 0.60 1.05 0.83
Profitability Analysis 9.12%
0.06 1.09 0.48 -0.01 13.59 14.00 8/15/2025 No 0.00 0.00 0 0 10 35 None
S SentinelOne Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 7.13%
0.04 0.38 0.47 -0.01 18.51 19.00 8/22/2025 No 0.00 0.00 0 0 8 38 None
KVUE Options Chain 0.80 0.85 0.83
Profitability Analysis 5.46%
0.04 0.36 0.47 -0.01 20.70 21.00 8/15/2025 No 0.00 0.00 0 0 3 19 None
AREN Arena Group Holdings Inc (The) Options Chain 0.70 0.95 0.83
Profitability Analysis 31.18%
0.11 1.54 0.46 -0.02 6.35 7.50 8/15/2025 Yes 8/06 0.00 73.70 0 0 8 28 None
KULR KULR Technology Group Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 29.09%
0.10 1.38 0.45 -0.02 6.84 8.00 8/15/2025 No 0.00 0.00 0 0 9 28 None
AGEN Agenus Inc Options Chain 0.40 1.25 0.83
Profitability Analysis 40.53%
0.14 1.85 0.42 -0.01 4.86 6.00 8/15/2025 No 0.00 0.00 0 0 11 35 None
PHG Koninklijke Philips N.V. Options Chain 0.60 1.05 0.83
Profitability Analysis 7.27%
0.03 0.37 0.42 -0.02 24.08 25.00 8/15/2025 Yes 5/13 0.84 0.97 3 0 7 45 None
ENB Enbridge Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 3.69%
0.02 0.20 0.39 -0.01 44.20 45.00 8/15/2025 Yes 5/15 0.94 0.94 20 21 11 73 None
DAN Dana Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 9.16%
0.05 0.53 0.39 -0.01 17.25 18.00 8/15/2025 Yes 5/09 0.10 0.10 18 0 9 41 None
CPB Campbell Soup Company Options Chain 0.65 1.00 0.83
Profitability Analysis 6.56%
0.03 0.29 0.37 -0.01 30.81 32.00 8/22/2025 No 7/03 0.39 0.39 21 0 9 58 None
TDS Telephone And Data Systems Inc Options Chain 0.45 1.20 0.83
Profitability Analysis 13.95%
0.02 0.48 0.25 -0.02 35.83 40.00 8/15/2025 Yes 6/16 0.04 0.04 20 0 8 48 None
PFE Pfizer Inc Options Chain 0.76 0.87 0.82
Profitability Analysis 4.41%
0.03 0.24 0.49 -0.01 25.62 25.50 8/22/2025 Yes 7/25 0.43 0.43 21 14 12 64 None
HAL Halliburton Company Options Chain 0.81 0.83 0.82
Profitability Analysis 7.49%
0.04 0.40 0.43 -0.02 22.16 23.00 8/15/2025 Yes 6/04 0.17 0.17 20 3 11 64 None
HPE Hewlett Packard Enterprise Company Options Chain 0.78 0.84 0.81
Profitability Analysis 4.76%
0.04 0.31 0.51 -0.01 20.82 21.00 8/15/2025 No 6/18 0.13 0.13 20 2 15 60 None
KHC Kraft Heinz Company Options Chain 0.72 0.90 0.81
Profitability Analysis 5.22%
0.03 0.29 0.42 -0.01 26.43 27.00 8/22/2025 Yes 5/30 0.40 0.40 20 0 10 68 None
ACI Albertsons Companies Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 2.89%
0.04 0.26 0.54 -0.01 22.16 22.00 8/15/2025 Yes 4/25 0.15 0.15 20 0 10 59 None
APPS Digital Turbine Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 20.35%
0.13 1.28 0.53 -0.01 5.65 6.00 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
EVEX Options Chain 0.60 1.00 0.80
Profitability Analysis 12.31%
0.11 0.88 0.53 -0.01 7.39 7.50 8/15/2025 No 0.00 0.00 0 0 3 11 None
ACDC ProFrac Holding Corp Class A Options Chain 0.65 0.95 0.80
Profitability Analysis 11.53%
0.10 0.90 0.51 -0.01 7.89 8.00 8/15/2025 Yes 0.00 0.00 0 0 5 16 None
BLMN Bloomin Brands Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 9.31%
0.08 0.75 0.50 -0.01 9.88 10.00 8/15/2025 Yes 5/20 0.15 0.15 14 0 9 48 None
CSTM Constellium SE - Class A Options Chain 0.60 1.00 0.80
Profitability Analysis 11.82%
0.05 0.50 0.49 -0.02 14.13 15.00 8/15/2025 Yes 0.00 0.00 0 0 11 40 None
AESI Options Chain 0.70 0.90 0.80
Profitability Analysis 9.49%
0.05 0.58 0.44 -0.01 14.43 15.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
BHVN Biohaven Ltd Options Chain 0.45 1.15 0.80
Profitability Analysis 31.28%
0.05 0.82 0.33 -0.02 13.94 17.50 8/15/2025 Yes 0.00 0.00 0 0 5 27 None
M Macy`s Inc Options Chain 0.64 0.93 0.79
Profitability Analysis 5.98%
0.06 0.44 0.55 -0.01 12.54 12.50 8/8/2025 No 6/13 0.18 0.18 16 3 16 59 None
GAP Gap Inc Options Chain 0.32 1.25 0.79
Profitability Analysis 2.73%
0.04 0.28 0.53 -0.01 22.67 22.50 8/8/2025 No 0.00 0.00 0 0 3 19 None
AES AES Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 6.41%
0.07 0.51 0.53 -0.01 11.07 11.00 8/22/2025 Yes 5/01 0.18 0.18 20 12 13 56 None
LEG Leggett & Platt Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 8.67%
0.08 0.64 0.53 -0.01 9.92 10.00 8/15/2025 Yes 6/13 0.05 0.05 20 0 9 33 None
OI O-I Glass Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 6.20%
0.05 0.39 0.51 -0.01 15.80 16.00 8/15/2025 Yes 2/27 0.00 0.05 1 0 5 45 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.70 0.85 0.78
Profitability Analysis 8.49%
0.07 0.56 0.51 -0.01 11.78 12.00 8/15/2025 Yes 0.00 0.00 0 0 11 34 None
TDOC Teladoc Health Inc Options Chain 0.67 0.89 0.78
Profitability Analysis 14.92%
0.09 0.80 0.49 -0.01 8.51 9.00 8/22/2025 Yes 0.00 0.00 0 0 8 37 None
VNET VNET Group Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 16.14%
0.10 0.94 0.49 -0.01 7.56 8.00 8/15/2025 No 0.00 0.00 0 0 12 10 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.70 0.85 0.78
Profitability Analysis 8.85%
0.06 0.56 0.48 -0.01 12.66 13.00 8/15/2025 Yes 0.00 0.00 0 0 16 39 None
RF Regions Financial Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 4.54%
0.03 0.28 0.47 -0.01 24.66 25.00 8/15/2025 Yes 6/02 0.25 0.25 20 12 13 69 None
LC LendingClub Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 11.13%
0.06 0.62 0.46 -0.01 12.40 13.00 8/15/2025 Yes 0.00 0.00 0 0 14 46 None
TPH Tri Pointe Homes Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 9.79%
0.02 0.31 0.43 -0.04 32.59 35.00 8/15/2025 Yes 0.00 0.00 0 0 17 63 None
TROX Tronox Holdings plc - Class A Options Chain 0.30 1.25 0.78
Profitability Analysis 19.79%
0.13 0.69 0.42 -0.01 5.66 6.00 8/15/2025 Yes 5/19 0.12 0.12 20 0 11 53 None
BAND Bandwidth Inc - Class A Options Chain 0.65 0.90 0.78
Profitability Analysis 13.75%
0.04 0.63 0.37 -0.02 16.07 17.50 8/15/2025 Yes 0.00 0.00 0 0 7 33 None
CFG Citizens Financial Group Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 6.84%
0.02 0.28 0.30 -0.02 47.53 50.00 8/15/2025 Yes 4/30 0.42 0.42 20 0 16 79 None
ALLT Allot Ltd Options Chain 0.60 0.90 0.75
Profitability Analysis 8.33%
0.08 0.69 0.52 -0.01 9.00 9.00 8/15/2025 No 0.00 0.00 0 0 7 11 None
NVTS Navitas Semiconductor Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 17.78%
0.11 0.96 0.51 -0.01 6.58 7.00 8/22/2025 No 0.00 0.00 0 0 10 31 None
SA Seabridge Gold Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.64%
0.05 0.44 0.49 -0.01 14.77 15.00 8/15/2025 No 0.00 0.00 0 0 8 28 None
IE Options Chain 0.65 0.85 0.75
Profitability Analysis 10.26%
0.07 0.73 0.49 -0.01 9.75 10.00 8/15/2025 No 0.00 0.00 0 0 3 15 None
MASS 908 Devices Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 21.15%
0.10 1.14 0.47 -0.01 6.81 7.50 8/15/2025 Yes 0.00 0.00 0 0 11 23 None
AES AES Corp Options Chain 0.50 1.00 0.75
Profitability Analysis 10.66%
0.07 0.52 0.43 -0.01 11.07 11.50 8/22/2025 Yes 5/01 0.18 0.18 20 12 13 56 None
SWIM Latham Group Inc Options Chain 0.25 1.25 0.75
Profitability Analysis 22.40%
0.10 0.78 0.37 -0.01 6.74 7.50 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
KEY Keycorp Options Chain 0.62 0.86 0.74
Profitability Analysis 4.11%
0.04 0.27 0.54 -0.01 18.48 18.50 8/22/2025 Yes 5/27 0.20 0.20 20 0 5 49 None
FL Foot Locker Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 3.67%
0.03 0.22 0.52 -0.01 24.82 25.00 8/15/2025 Yes 10/12 0.00 0.40 15 2 11 43 None
LBTYA Liberty Global plc - Class A Options Chain 0.45 1.00 0.73
Profitability Analysis 6.98%
0.07 0.62 0.51 -0.01 10.03 10.00 8/15/2025 Yes 0.00 0.00 0 0 11 50 None
AMPX Options Chain 0.65 0.80 0.73
Profitability Analysis 21.70%
0.12 1.31 0.48 -0.01 5.53 6.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
GPK Graphic Packaging Holding Company Options Chain 0.60 0.85 0.73
Profitability Analysis 5.26%
0.03 0.30 0.47 -0.01 22.07 22.50 8/15/2025 Yes 6/13 0.11 0.11 20 0 10 61 None
BUR Burford Capital Ltd Options Chain 0.65 0.80 0.73
Profitability Analysis 7.89%
0.05 0.48 0.46 -0.01 14.58 15.00 8/15/2025 Yes 5/23 0.06 0.06 9 0 12 58 None
FLYW Flywire Corp Options Chain 0.60 0.85 0.73
Profitability Analysis 12.21%
0.06 0.65 0.44 -0.01 11.79 12.50 8/15/2025 Yes 0.00 0.00 0 0 14 37 None
WRD WeRide Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 25.35%
0.07 1.07 0.37 -0.01 8.56 10.00 8/15/2025 No 0.00 0.00 0 0 5 16 None
FAST Fastenal Company Options Chain 0.60 0.85 0.73
Profitability Analysis 6.75%
0.02 0.28 0.30 -0.02 42.84 45.00 8/15/2025 Yes 4/25 0.21 0.22 22 26 11 51 None
CRMD CorMedix Inc Options Chain 0.50 0.95 0.73
Profitability Analysis 28.98%
0.05 1.04 0.29 -0.02 11.42 14.00 8/15/2025 Yes 0.00 0.00 0 0 14 46
Small Cap Stock List
HUBG Hub Group Inc - Class A Options Chain 0.05 1.40 0.73
Profitability Analysis 15.22%
0.02 0.44 0.23 -0.02 35.35 40.00 8/15/2025 Yes 6/23 0.12 0.12 6 1 13 47 None
NU Nu Holdings Ltd Class A Options Chain 0.67 0.74 0.71
Profitability Analysis 8.24%
0.05 0.45 0.47 -0.01 13.59 14.00 8/22/2025 Yes 0.00 0.00 0 0 13 40 None
NFE New Fortress Energy Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 23.68%
0.17 1.71 0.54 -0.01 3.80 4.00 8/15/2025 Yes 9/13 0.10 0.10 18 0 8 46 None
AEO American Eagle Outfitters Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 7.93%
0.07 0.50 0.54 -0.01 10.03 10.00 8/22/2025 No 7/11 0.12 0.12 17 1 19 47 None
OGN Organon & Company Options Chain 0.60 0.80 0.70
Profitability Analysis 7.54%
0.07 0.56 0.52 -0.01 9.95 10.00 8/15/2025 Yes 5/12 0.28 0.02 16 0 12 56 None
CRSR Corsair Gaming Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 14.81%
0.07 0.67 0.49 -0.01 9.32 10.00 8/15/2025 Yes 0.00 0.00 0 0 9 28 None
GAMB Gambling.com Group Ltd Options Chain 0.60 0.80 0.70
Profitability Analysis 9.63%
0.06 0.61 0.45 -0.01 12.04 12.50 8/15/2025 Yes 0.00 0.00 0 0 14 46 None
CERT Certara Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 15.79%
0.06 0.71 0.42 -0.01 11.40 12.50 8/15/2025 No 0.00 0.00 0 0 9 35 None
FRO Frontline Plc Options Chain 0.65 0.75 0.70
Profitability Analysis 7.83%
0.04 0.42 0.42 -0.01 18.27 19.00 8/15/2025 No 6/12 0.20 0.18 11 0 9 67 None
ANGO Angiodynamic Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 16.56%
0.07 0.79 0.42 -0.01 9.18 10.00 8/15/2025 Yes 0.00 0.00 0 0 11 20 None
CTRA Coterra Energy Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 7.57%
0.03 0.31 0.39 -0.01 24.82 26.00 8/15/2025 Yes 5/15 0.22 0.22 21 0 12 70 None
MAG MAG Silver Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 9.59%
0.03 0.44 0.37 -0.02 21.17 22.50 8/15/2025 Yes 5/16 0.18 0.20 2 0 19 53 None
TDC Teradata Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 12.28%
0.03 0.48 0.35 -0.02 22.89 25.00 8/15/2025 Yes 0.00 0.00 0 0 14 45 None
PACS PACS Group Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 21.33%
0.05 0.84 0.34 -0.02 12.94 15.00 8/15/2025 No 0.00 0.00 0 0 3 13 None
VREX Varex Imaging Corp Options Chain 0.10 1.30 0.70
Profitability Analysis 26.93%
0.07 0.62 0.29 -0.01 8.43 10.00 8/15/2025 Yes 0.00 0.00 0 0 10 39 None
ANAB AnaptysBio Inc Options Chain 0.25 1.15 0.70
Profitability Analysis 26.60%
0.02 0.72 0.24 -0.03 24.25 30.00 8/15/2025 Yes 0.00 0.00 0 0 12 37 None
HRB H&R Block Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 9.80%
0.01 0.30 0.23 -0.02 55.28 60.00 8/15/2025 Yes 6/04 0.38 0.38 20 9 13 60 None
TGNA TEGNA Inc Options Chain 0.15 1.25 0.70
Profitability Analysis 14.67%
0.04 0.33 0.20 -0.01 17.18 19.00 8/15/2025 Yes 6/06 0.12 0.12 20 4 16 56 None
SOGP Sound Group Inc Options Chain 0.45 0.90 0.68
Profitability Analysis 15.92%
0.14 1.29 0.52 -0.01 4.90 5.00 8/15/2025 No 0.00 0.00 0 0 5 9 None
CARS Cars.com Options Chain 0.55 0.80 0.68
Profitability Analysis 7.42%
0.05 0.46 0.50 -0.01 12.27 12.50 8/15/2025 Yes 0.00 0.00 0 0 11 38 None
GEL Genesis Energy L.P. Options Chain 0.60 0.75 0.68
Profitability Analysis 4.00%
0.04 0.32 0.50 -0.01 17.48 17.50 8/15/2025 Yes 4/30 0.17 0.17 20 1 6 40 None
AAL American Airlines Group Inc Options Chain 0.65 0.71 0.68
Profitability Analysis 9.50%
0.06 0.52 0.47 -0.01 11.58 12.00 8/22/2025 Yes 2/04 0.00 0.10 1 0 13 42 None
INMD Inmode Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 8.59%
0.04 0.47 0.43 -0.01 15.36 16.00 8/15/2025 Yes 0.00 0.00 0 0 15 38 None
CVAC CureVac N.V. Options Chain 0.05 1.30 0.68
Profitability Analysis 23.48%
0.11 1.26 0.42 -0.01 5.41 6.00 8/15/2025 Yes 0.00 0.00 0 0 17 37 None
MAT Mattel Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 7.91%
0.03 0.39 0.40 -0.01 20.09 21.00 8/15/2025 Yes 8/21 0.00 0.15 0 0 12 46 None
ALHC Alignment Healthcare Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 14.37%
0.05 0.64 0.38 -0.01 13.71 15.00 8/15/2025 Yes 0.00 0.00 0 0 8 29 None
NTLA Intellia Therapeutics Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 18.53%
0.05 0.83 0.37 -0.01 11.12 12.50 8/15/2025 Yes 0.00 0.00 0 0 9 40 None
AVPT AvePoint Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 11.00%
0.03 0.49 0.37 -0.02 18.63 20.00 8/15/2025 Yes 0.00 0.00 0 0 7 39 None
PRMB Primo Brands Corp - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 9.00%
0.02 0.35 0.32 -0.02 30.44 32.50 8/15/2025 No 0.00 0.00 0 0 3 20 None
BWA BorgWarner Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 8.40%
0.02 0.32 0.30 -0.02 35.22 37.50 8/15/2025 Yes 6/02 0.11 0.11 20 0 10 53 None
VIK Viking Holdings Ltd Options Chain 0.55 0.80 0.68
Profitability Analysis 10.07%
0.01 0.31 0.20 -0.02 55.13 60.00 8/15/2025 No 0.00 0.00 0 0 3 21 None
RILY B. Riley Financial Inc Options Chain 0.60 0.74 0.67
Profitability Analysis 19.13%
0.17 1.78 0.55 -0.01 3.92 4.00 8/22/2025 Yes 5/24 0.50 0.50 22 0 13 25 None
NVAX Novavax Inc Options Chain 0.60 0.71 0.66
Profitability Analysis 15.91%
0.09 0.84 0.53 -0.01 7.04 7.50 8/22/2025 Yes 0.00 0.00 0 0 19 48
Small Cap Stock List
VZ Verizon Communications Inc Options Chain 0.63 0.68 0.66
Profitability Analysis 5.29%
0.02 0.20 0.35 -0.01 43.06 44.00 8/22/2025 Yes 7/10 0.68 0.68 21 20 15 72 None
OPRT Oportun Financial Corp Options Chain 0.50 0.80 0.65
Profitability Analysis 14.63%
0.09 0.87 0.49 -0.01 7.11 7.50 8/15/2025 Yes 0.00 0.00 0 0 11 34 None
SBLK Star Bulk Carriers Corp Options Chain 0.55 0.75 0.65
Profitability Analysis 4.42%
0.04 0.31 0.49 -0.01 17.86 18.00 8/15/2025 Yes 6/06 0.09 0.05 17 0 12 61 None
TDUP ThredUp Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 17.60%
0.09 0.91 0.48 -0.01 6.93 7.50 8/15/2025 Yes 0.00 0.00 0 0 8 25 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 14.27%
0.08 0.85 0.47 -0.01 7.57 8.00 8/15/2025 Yes 0.00 0.00 0 0 6 26 None
NLY Annaly Capital Management Inc Options Chain 0.20 1.10 0.65
Profitability Analysis 3.28%
0.03 0.30 0.43 0.00 19.51 19.50 8/8/2025 Yes 6/30 0.70 0.70 20 0 10 64 None
XP XP Inc - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 6.83%
0.03 0.36 0.42 -0.01 19.33 20.00 8/15/2025 No 12/10 0.73 0.65 3 0 17 63 None
WY Weyerhaeuser Company Options Chain 0.60 0.70 0.65
Profitability Analysis 5.66%
0.02 0.28 0.41 -0.01 26.17 27.00 8/15/2025 Yes 5/30 0.21 0.21 23 2 9 52 None
CAL Caleres Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 13.24%
0.04 0.60 0.39 -0.01 13.82 15.00 8/15/2025 No 6/05 0.07 0.07 20 0 13 11 None
EQNR Equinor ASA Options Chain 0.60 0.70 0.65
Profitability Analysis 7.36%
0.02 0.31 0.37 -0.01 26.10 27.00 8/15/2025 Yes 8/19 0.37 0.37 33 3 13 65 None
UMAC Unusual Machines Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 33.29%
0.07 1.28 0.35 -0.02 7.99 10.00 8/15/2025 No 0.00 0.00 0 0 3 16 None
ALKT Alkami Technology Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 18.09%
0.02 0.51 0.25 -0.02 30.19 35.00 8/15/2025 Yes 0.00 0.00 0 0 7 45 None
F Ford Motor Company Options Chain 0.59 0.69 0.64
Profitability Analysis 3.94%
0.06 0.53 0.54 0.00 11.68 11.50 8/22/2025 Yes 5/12 0.30 0.15 15 0 15 54 None
IRBT Irobot Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 19.33%
0.16 1.39 0.55 -0.01 3.88 4.00 8/15/2025 Yes 0.00 0.00 0 0 8 30 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.60 0.66 0.63
Profitability Analysis 17.54%
0.13 1.06 0.54 -0.01 4.79 5.00 8/22/2025 Yes 0.00 0.00 0 0 3 24 None
BTBT Bit Digital Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 23.80%
0.16 1.51 0.54 -0.01 3.74 4.00 8/15/2025 Yes 0.00 0.00 0 0 11 29 None
MUX McEwen Mining Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 8.29%
0.06 0.46 0.53 -0.01 10.74 11.00 8/15/2025 Yes 3/07 0.00 0.05 0 0 8 29 None
SBH Sally Beauty Holdings Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 6.94%
0.06 0.50 0.52 -0.01 9.94 10.00 8/15/2025 Yes 0.00 0.00 0 0 14 43 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 13.72%
0.10 1.05 0.49 -0.01 5.83 6.00 8/15/2025 No 0.00 0.00 0 0 5 15 None
ASPN Aspen Aerogels Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 15.48%
0.08 0.89 0.47 -0.01 7.04 7.50 8/15/2025 Yes 0.00 0.00 0 0 11 34 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.65 0.63
Profitability Analysis 9.35%
0.05 0.54 0.45 -0.01 11.55 12.00 8/15/2025 Yes 1/31 0.00 0.16 1 0 12 55 None
ARRY Array Technologies Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 17.26%
0.08 0.90 0.45 -0.01 7.36 8.00 8/15/2025 Yes 0.00 0.00 0 0 7 33 None
CAG Conagra Brands Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.75%
0.03 0.30 0.43 -0.01 20.65 21.00 8/22/2025 Yes 4/28 0.35 0.35 20 5 9 54 None
ACVA ACV Auctions Inc - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 11.98%
0.04 0.52 0.36 -0.01 16.19 17.50 8/15/2025 Yes 0.00 0.00 0 0 6 37 None
MAGN Magnera Corp Options Chain 0.40 0.85 0.63
Profitability Analysis 14.76%
0.04 0.64 0.35 -0.01 13.62 15.00 8/15/2025 No 0.00 0.00 0 0 3 12 None
ETON Eton Pharmaceuticals Inc Options Chain 0.25 1.00 0.63
Profitability Analysis 14.75%
0.04 0.58 0.34 -0.01 15.80 17.50 8/15/2025 Yes 0.00 0.00 0 0 5 32 None
LQDA Liquidia Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 22.30%
0.04 0.79 0.31 -0.01 12.78 15.00 8/15/2025 Yes 0.00 0.00 0 0 8 38 None
HDB HDFC Bank Ltd Options Chain 0.30 0.95 0.63
Profitability Analysis 5.86%
0.01 0.18 0.26 -0.02 76.17 80.00 8/15/2025 Yes 5/08 0.58 0.70 5 0 13 76 None
WPC W. P. Carey Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.35%
0.01 0.21 0.23 -0.01 62.30 65.00 8/15/2025 Yes 6/30 0.89 0.90 20 0 9 60 None
T AT&T Inc Options Chain 0.59 0.65 0.62
Profitability Analysis 5.68%
0.02 0.24 0.39 -0.01 28.29 29.00 8/22/2025 Yes 7/10 0.28 0.28 21 0 11 66 None
PTON Peloton Interactive Inc - Class A Options Chain 0.58 0.63 0.61
Profitability Analysis 13.41%
0.09 0.75 0.51 -0.01 6.71 7.00 8/22/2025 Yes 0.00 0.00 0 0 6 32 None
PLCE Childrens Place Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 12.00%
0.12 1.24 0.51 -0.01 5.00 5.00 8/15/2025 Yes 12/13 0.00 0.56 0 6 8 20 None
PATH UiPath Inc - Class A Options Chain 0.56 0.64 0.60
Profitability Analysis 6.66%
0.04 0.34 0.51 -0.01 13.22 13.50 8/22/2025 No 0.00 0.00 0 0 12 33 None
WEAV Weave Communications Inc Options Chain 0.45 0.75 0.60
Profitability Analysis 9.97%
0.07 0.64 0.47 -0.01 8.73 9.00 8/15/2025 Yes 0.00 0.00 0 0 10 21 None
UPXI Upexi Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 35.59%
0.12 1.67 0.46 -0.01 4.13 5.00 8/15/2025 No 0.00 0.00 0 0 6 25 None
MNMD Mind Medicine Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 15.13%
0.07 0.90 0.44 -0.01 7.47 8.00 8/15/2025 Yes 0.00 0.00 0 0 11 25 None
XRAY DENTSPLY Sirona Inc Options Chain 0.45 0.75 0.60
Profitability Analysis 9.50%
0.03 0.46 0.38 -0.01 16.53 17.50 8/15/2025 Yes 6/27 0.16 0.16 20 6 8 46 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 4.61%
0.02 0.21 0.38 -0.01 34.03 35.00 8/15/2025 Yes 6/27 0.23 0.23 20 4 8 58 None
AROC Archrock Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 6.53%
0.02 0.33 0.38 -0.01 24.03 25.00 8/15/2025 Yes 5/06 0.19 0.19 20 2 13 62 None
BCS Barclays plc Options Chain 0.25 0.95 0.60
Profitability Analysis 7.05%
0.03 0.38 0.37 -0.01 18.31 19.00 8/15/2025 Yes 2/28 0.15 0.27 9 0 18 54 None
OHI Omega Healthcare Investors Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 3.61%
0.02 0.22 0.36 -0.01 36.29 37.00 8/15/2025 Yes 5/05 0.67 0.67 20 0 13 70 None
BZ Kanzhun Ltd Options Chain 0.50 0.70 0.60
Profitability Analysis 10.40%
0.03 0.44 0.35 -0.01 18.66 20.00 8/15/2025 No 12/04 0.00 0.18 1 0 17 22 None
SHOO Steven Madden Ltd Options Chain 0.45 0.75 0.60
Profitability Analysis 19.58%
0.02 0.56 0.24 -0.02 25.59 30.00 8/15/2025 Yes 6/09 0.21 0.21 18 0 16 55 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.05 1.15 0.60
Profitability Analysis 32.88%
0.04 0.95 0.23 -0.01 11.74 15.00 8/15/2025 Yes 0.00 0.00 0 0 11 31 None
ARIS Aris Water Solutions Inc - Class A Options Chain 0.25 0.95 0.60
Profitability Analysis 25.87%
0.02 0.63 0.19 -0.02 24.31 30.00 8/15/2025 Yes 6/05 0.14 0.14 15 1 10 57 None
COLB Columbia Banking System Inc Options Chain 0.05 1.15 0.60
Profitability Analysis 21.96%
0.02 0.34 0.05 0.00 25.09 30.00 8/15/2025 Yes 5/30 0.36 0.36 7 2 14 60 None
EPD Enterprise Products Partners L P Options Chain 0.45 0.73 0.59
Profitability Analysis 2.74%
0.02 0.16 0.42 -0.01 31.72 32.00 8/22/2025 Yes 4/30 0.54 0.54 20 27 12 67 None
IVZ Invesco Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 5.33%
0.03 0.34 0.44 -0.01 16.69 17.00 8/15/2025 Yes 5/14 0.20 0.21 20 3 18 62 None
EOLS Evolus Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 14.25%
0.06 0.69 0.43 -0.01 9.26 10.00 8/15/2025 Yes 0.00 0.00 0 0 8 32 None
KGC Kinross Gold Corp Options Chain 0.56 0.59 0.58
Profitability Analysis 9.15%
0.04 0.44 0.40 -0.01 15.19 16.00 8/15/2025 Yes 5/29 0.03 0.03 20 0 17 48 None
UPWK Upwork Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 15.41%
0.04 0.62 0.35 -0.01 13.50 15.00 8/15/2025 Yes 0.00 0.00 0 0 15 47 None
ZEPP Zepp Health Corporation Options Chain 0.35 0.80 0.58
Profitability Analysis 57.81%
0.08 1.88 0.33 -0.01 5.12 7.50 8/15/2025 No 3/25 0.00 0.40 1 0 14 -3 None
PPTA Perpetua Resources Corp Com Options Chain 0.50 0.65 0.58
Profitability Analysis 22.00%
0.04 0.78 0.32 -0.02 12.77 15.00 8/15/2025 No 0.00 0.00 0 0 12 37 None
WULF TeraWulf Inc Options Chain 0.53 0.58 0.56
Profitability Analysis 15.35%
0.11 1.03 0.51 -0.01 4.82 5.00 8/15/2025 No 0.00 0.00 0 0 5 30 None
UAA Under Armour Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 7.86%
0.08 0.56 0.55 -0.01 7.00 7.00 8/15/2025 Yes 0.00 0.00 0 0 9 33 None
BHC Bausch Health Companies Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 12.69%
0.08 0.72 0.48 -0.01 6.70 7.00 8/22/2025 Yes 11/10 0.00 1.00 0 0 8 28 None
HE Hawaiian Electric Industries Inc Options Chain 0.43 0.66 0.55
Profitability Analysis 6.85%
0.05 0.42 0.48 -0.01 10.81 11.00 8/22/2025 Yes 8/17 0.00 0.36 15 0 6 32 None
NOV NOV Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 7.70%
0.04 0.37 0.48 -0.01 13.51 14.00 8/15/2025 Yes 6/13 0.21 0.07 16 0 16 68 None
BMBL Bumble Inc - Class A Options Chain 0.40 0.70 0.55
Profitability Analysis 14.57%
0.08 0.67 0.46 -0.01 6.59 7.00 8/15/2025 Yes 0.00 0.00 0 0 8 44 None
WVE Wave Life Sciences Ltd Options Chain 0.35 0.75 0.55
Profitability Analysis 15.83%
0.07 0.83 0.45 -0.01 6.95 7.50 8/15/2025 Yes 0.00 0.00 0 0 10 37 None
PR Permian Resources Corp - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 7.84%
0.04 0.41 0.42 -0.01 14.42 15.00 8/15/2025 Yes 6/16 0.15 0.15 11 0 15 69 None
SSRM SSR Mining Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 10.34%
0.04 0.54 0.42 -0.01 12.28 13.00 8/15/2025 Yes 11/10 0.00 0.07 12 0 14 53 None
GPRE Green Plains Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 19.25%
0.07 0.91 0.42 -0.01 7.17 8.00 8/15/2025 Yes 5/23 0.00 0.12 0 0 10 41 None
DAKT Daktronics Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 7.83%
0.03 0.35 0.42 -0.01 16.74 17.50 8/15/2025 No 3/06 0.00 0.05 1 0 11 31 None
RAPT RAPT Therapeutics Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 31.38%
0.06 1.13 0.36 -0.02 8.03 10.00 8/15/2025 Yes 0.00 0.00 0 0 10 35 None
BEP Brookfield Renewable Partners LP Options Chain 0.05 1.05 0.55
Profitability Analysis 18.00%
0.02 0.31 0.07 0.00 25.89 30.00 8/15/2025 Yes 5/30 0.37 0.37 20 3 3 39 None
PCG PG&E Corp Options Chain 0.52 0.55 0.54
Profitability Analysis 6.36%
0.04 0.37 0.46 -0.01 13.67 14.00 8/15/2025 Yes 6/30 0.03 0.03 7 1 11 61 None
M Macy`s Inc Options Chain 0.50 0.58 0.54
Profitability Analysis 7.97%
0.04 0.44 0.44 -0.01 12.54 13.00 8/15/2025 No 6/13 0.18 0.18 16 3 16 59 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 10.49%
0.09 0.74 0.53 -0.01 5.91 6.00 8/15/2025 Yes 0.00 0.00 0 0 8 29 None
UEC Uranium Energy Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 11.23%
0.08 0.58 0.50 -0.01 6.32 6.50 8/22/2025 No 0.00 0.00 0 0 6 36 None
ABR Arbor Realty Trust Inc Options Chain 0.39 0.67 0.53
Profitability Analysis 5.01%
0.05 0.44 0.50 -0.01 10.98 11.00 8/15/2025 Yes 5/16 0.43 0.30 20 0 13 53 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 14.36%
0.09 0.85 0.49 -0.01 5.71 6.00 8/15/2025 Yes 0.00 0.00 0 0 10 38 None
EHAB Options Chain 0.40 0.65 0.53
Profitability Analysis 10.00%
0.07 0.76 0.49 -0.01 7.30 7.50 8/15/2025 No 0.00 0.00 0 0 3 14 None
CVE Cenovus Energy Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 10.61%
0.04 0.34 0.46 -0.01 14.04 15.00 8/15/2025 Yes 6/13 0.18 0.20 20 4 14 72 None
SGHC Super Group (SGHC) Ltd Options Chain 0.40 0.65 0.53
Profitability Analysis 9.91%
0.04 0.51 0.42 -0.01 11.40 12.00 8/15/2025 Yes 6/23 0.04 0.04 4 0 16 37 None
TAL TAL Education Group Options Chain 0.45 0.60 0.53
Profitability Analysis 10.33%
0.05 0.55 0.42 -0.01 10.45 11.00 8/15/2025 Yes 5/09 0.00 0.08 0 0 13 4 None
ING ING Groep N.V. Options Chain 0.45 0.60 0.53
Profitability Analysis 3.84%
0.02 0.25 0.41 -0.01 22.66 23.00 8/15/2025 Yes 4/25 0.17 0.77 11 2 13 60 None
TTGT Techtarget Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 17.06%
0.07 0.98 0.40 -0.01 6.86 7.50 8/15/2025 No 0.00 0.00 0 0 8 41 None
WES Western Midstream Partners LP Options Chain 0.40 0.65 0.53
Profitability Analysis 3.00%
0.01 0.18 0.38 -0.01 39.35 40.00 8/15/2025 Yes 5/02 0.88 0.91 20 3 12 67 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 20.48%
0.07 0.93 0.38 -0.01 7.08 8.00 8/15/2025 No 0.00 0.00 0 0 6 18 None
ZUMZ Zumiez Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 12.05%
0.04 0.54 0.37 -0.01 13.86 15.00 8/15/2025 No 0.00 0.00 0 0 14 37 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 9.93%
0.02 0.37 0.37 -0.02 20.95 22.50 8/15/2025 Yes 0.00 0.00 0 0 20 57
Growth Stock List
OUT Outfront Media Inc Options Chain 0.30 0.75 0.53
Profitability Analysis 9.06%
0.03 0.39 0.36 -0.01 16.99 18.00 8/15/2025 Yes 6/06 0.30 0.30 16 0 14 52 None
MIR Mirion Technologies Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 13.90%
0.02 0.45 0.27 -0.01 20.22 22.50 8/15/2025 Yes 0.00 0.00 0 0 4 43 None
GRND Grindr Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 15.36%
0.02 0.50 0.26 -0.02 22.13 25.00 8/15/2025 No 0.00 0.00 0 0 3 44 None
KMI Kinder Morgan Inc - Class P Options Chain 0.45 0.58 0.52
Profitability Analysis 4.94%
0.02 0.23 0.35 -0.01 28.13 29.00 8/22/2025 Yes 4/30 0.29 0.29 20 7 9 64 None
PFE Pfizer Inc Options Chain 0.50 0.52 0.51
Profitability Analysis 5.15%
0.02 0.24 0.39 -0.01 25.62 26.00 8/15/2025 Yes 7/25 0.43 0.43 21 14 12 64 None