Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 127.80 | 130.10 | 128.95 |
14.74%
|
0.13 | 0.90 | 0.55 | -1.41 | 1,010.03 | 1,030.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
NVDA | NVIDIA Corp | Options Chain | 62.10 | 62.70 | 62.40 |
7.19%
|
0.07 | 0.45 | 0.55 | -0.68 | 902.50 | 905.00 | 5/17 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
NFLX | Netflix Inc | Options Chain | 36.20 | 36.90 | 36.55 |
5.38%
|
0.06 | 0.40 | 0.54 | -0.40 | 613.53 | 610.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 32.25 | 35.00 | 33.63 |
14.53%
|
0.12 | 0.96 | 0.55 | -0.43 | 265.12 | 270.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 30.70 | 31.15 | 30.93 |
5.48%
|
0.06 | 0.44 | 0.53 | -0.35 | 493.86 | 490.00 | 5/17 | Yes | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
ADBE | Adobe Inc | Options Chain | 20.90 | 21.70 | 21.30 |
4.30%
|
0.04 | 0.27 | 0.55 | -0.23 | 504.60 | 505.00 | 5/17 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.25 | 18.00 | 17.63 |
5.32%
|
0.06 | 0.37 | 0.55 | -0.21 | 320.59 | 320.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.00 | 15.15 | 15.08 |
7.64%
|
0.05 | 0.38 | 0.47 | -0.20 | 320.59 | 330.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
CAT | Caterpillar Inc | Options Chain | 13.70 | 15.40 | 14.55 |
3.58%
|
0.04 | 0.27 | 0.54 | -0.16 | 366.43 | 365.00 | 5/10 | Yes | 1/19 | 1.30 | 1.30 | 20 | No | 13 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.65 | 15.90 | 14.28 |
4.41%
|
0.03 | 0.24 | 0.50 | -0.17 | 421.43 | 425.00 | 5/17 | Yes | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 13.85 | 14.05 | 13.95 |
3.89%
|
0.03 | 0.22 | 0.53 | -0.16 | 417.69 | 420.00 | 5/17 | Yes | 2/28 | 2.75 | 2.75 | 20 | No | 14 | None | |
CAT | Caterpillar Inc | Options Chain | 13.30 | 13.60 | 13.45 |
4.64%
|
0.04 | 0.27 | 0.49 | -0.16 | 366.43 | 370.00 | 5/17 | Yes | 1/19 | 1.30 | 1.30 | 20 | No | 13 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 12.20 | 12.50 | 12.35 |
7.12%
|
0.04 | 0.33 | 0.48 | -0.15 | 282.26 | 290.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
TSLA | Tesla Inc | Options Chain | 12.25 | 12.40 | 12.33 |
9.41%
|
0.07 | 0.52 | 0.51 | -0.15 | 175.79 | 180.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 11.10 | 13.35 | 12.23 |
4.56%
|
0.03 | 0.24 | 0.50 | -0.18 | 389.46 | 395.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
FSLR | First Solar Inc | Options Chain | 11.80 | 12.00 | 11.90 |
7.76%
|
0.07 | 0.48 | 0.54 | -0.13 | 168.80 | 170.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 18 |
Growth Stock List |
||
ARM | Options Chain | 11.15 | 12.60 | 11.88 |
13.51%
|
0.09 | 0.71 | 0.51 | -0.14 | 124.99 | 130.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
AMD | Advanced Micro Devices Inc | Options Chain | 11.80 | 11.95 | 11.88 |
9.08%
|
0.06 | 0.50 | 0.50 | -0.15 | 180.49 | 185.00 | 5/17 | Yes | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 11.70 | 11.95 | 11.83 |
15.83%
|
0.13 | 0.96 | 0.55 | -0.13 | 87.91 | 90.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 11.25 | 11.70 | 11.48 |
11.16%
|
0.09 | 0.72 | 0.53 | -0.15 | 120.98 | 123.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
AMAT | Applied Materials Inc | Options Chain | 10.30 | 10.45 | 10.38 |
7.06%
|
0.05 | 0.38 | 0.50 | -0.13 | 206.23 | 210.00 | 5/17 | Yes | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 10.05 | 10.15 | 10.10 |
6.15%
|
0.06 | 0.39 | 0.55 | -0.11 | 164.96 | 165.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
BA | Boeing Company | Options Chain | 9.00 | 9.15 | 9.08 |
5.75%
|
0.05 | 0.33 | 0.52 | -0.11 | 192.99 | 195.00 | 5/17 | Yes | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.90 | 9.05 | 8.98 |
5.82%
|
0.05 | 0.35 | 0.54 | -0.10 | 169.13 | 170.00 | 5/17 | Yes | 2/28 | 0.80 | 0.80 | 20 | 10 | None | ||
IBM | International Business Machines Corp | Options Chain | 8.50 | 8.65 | 8.58 |
4.08%
|
0.05 | 0.29 | 0.54 | -0.08 | 190.79 | 190.00 | 5/17 | Yes | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 8.35 | 8.50 | 8.43 |
7.32%
|
0.05 | 0.39 | 0.49 | -0.10 | 161.60 | 165.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 8.15 | 8.55 | 8.35 |
9.11%
|
0.09 | 0.61 | 0.55 | -0.10 | 96.55 | 97.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
GE | General Electric Company | Options Chain | 7.60 | 8.90 | 8.25 |
4.40%
|
0.05 | 0.31 | 0.55 | -0.10 | 175.53 | 175.00 | 5/10 | Yes | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.10 | 9.05 | 8.08 |
6.31%
|
0.06 | 0.41 | 0.55 | -0.09 | 136.05 | 136.00 | 5/10 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.10 | 9.05 | 8.08 |
6.31%
|
0.06 | 0.41 | 0.55 | -0.09 | 136.05 | 136.00 | 5/10 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
RDDT | Reddit Inc - Class A | Options Chain | 7.90 | 8.20 | 8.05 |
22.77%
|
0.15 | 1.29 | 0.54 | -0.09 | 49.32 | 52.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
V | Visa Inc - Class A | Options Chain | 7.75 | 7.95 | 7.85 |
3.14%
|
0.03 | 0.19 | 0.53 | -0.09 | 279.08 | 280.00 | 5/17 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 11 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.40 | 7.80 | 7.60 |
10.32%
|
0.09 | 0.64 | 0.54 | -0.08 | 81.67 | 82.50 | 5/17 | Yes | 3/18 | 0.03 | 0.03 | 5 | No | 10 | None | |
AMZN | Amazon.com Inc | Options Chain | 7.20 | 7.30 | 7.25 |
6.58%
|
0.04 | 0.33 | 0.47 | -0.10 | 180.38 | 185.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
SQ | Block Inc - Class A | Options Chain | 7.10 | 7.20 | 7.15 |
8.95%
|
0.08 | 0.56 | 0.55 | -0.08 | 84.58 | 85.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
MRNA | Moderna Inc | Options Chain | 6.90 | 7.05 | 6.98 |
5.78%
|
0.06 | 0.51 | 0.49 | -0.09 | 110.59 | 110.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
APP | Applovin Corp - Class A | Options Chain | 6.80 | 7.00 | 6.90 |
11.10%
|
0.10 | 0.68 | 0.55 | -0.07 | 69.22 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ITCI | Intra-Cellular Therapies Inc | Options Chain | 5.80 | 7.80 | 6.80 |
15.28%
|
0.09 | 0.87 | 0.46 | -0.08 | 70.96 | 75.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
GE | General Electric Company | Options Chain | 6.65 | 6.85 | 6.75 |
6.39%
|
0.04 | 0.32 | 0.46 | -0.09 | 175.53 | 180.00 | 5/17 | Yes | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.50 | 6.95 | 6.73 |
5.20%
|
0.06 | 0.40 | 0.55 | -0.08 | 116.66 | 116.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 6.40 | 6.80 | 6.60 |
4.62%
|
0.04 | 0.26 | 0.52 | -0.07 | 169.21 | 170.00 | 5/17 | Yes | 4/18 | 0.43 | 0.43 | 21 | No | 13 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.95 | 6.95 | 6.45 |
5.82%
|
0.06 | 0.41 | 0.53 | -0.08 | 116.66 | 117.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
MU | Micron Technology Inc | Options Chain | 6.30 | 6.55 | 6.43 |
4.34%
|
0.05 | 0.38 | 0.55 | -0.08 | 119.25 | 118.00 | 5/10 | No | 3/28 | 0.12 | 0.12 | 11 | No | 6 | None | |
EXAS | Exact Sciences Corp | Options Chain | 4.60 | 8.00 | 6.30 |
14.10%
|
0.09 | 0.71 | 0.50 | -0.08 | 69.06 | 72.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
IBM | International Business Machines Corp | Options Chain | 6.20 | 6.35 | 6.28 |
5.50%
|
0.03 | 0.29 | 0.44 | -0.08 | 190.79 | 195.00 | 5/17 | Yes | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 6.00 | 6.50 | 6.25 |
5.90%
|
0.04 | 0.31 | 0.49 | -0.08 | 152.26 | 155.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.20 | 7.20 | 6.20 |
5.73%
|
0.05 | 0.34 | 0.53 | -0.06 | 114.11 | 114.00 | 5/10 | No | 4/22 | 0.37 | 0.45 | 9 | No | 15 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.00 | 6.10 | 6.05 |
3.85%
|
0.03 | 0.20 | 0.53 | -0.06 | 199.52 | 200.00 | 5/17 | Yes | 4/04 | 1.05 | 1.15 | 21 | No | 15 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.80 | 6.15 | 5.98 |
9.76%
|
0.09 | 0.70 | 0.53 | -0.07 | 65.58 | 66.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 5.15 | 6.50 | 5.83 |
9.93%
|
0.07 | 0.60 | 0.51 | -0.07 | 77.17 | 79.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 5.45 | 5.60 | 5.53 |
6.36%
|
0.04 | 0.31 | 0.45 | -0.08 | 150.93 | 155.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
ALL | Allstate Corp (The) | Options Chain | 5.30 | 5.60 | 5.45 |
4.30%
|
0.03 | 0.22 | 0.50 | -0.07 | 173.01 | 175.00 | 5/17 | Yes | 3/01 | 0.89 | 0.92 | 20 | No | 9 | None | |
TGT | Target Corp | Options Chain | 4.95 | 5.85 | 5.40 |
3.83%
|
0.03 | 0.19 | 0.53 | -0.07 | 177.21 | 177.50 | 5/10 | No | 5/14 | 1.10 | 1.10 | 21 | 15 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.30 | 5.50 | 5.40 |
5.90%
|
0.05 | 0.33 | 0.51 | -0.06 | 114.11 | 115.00 | 5/17 | No | 4/22 | 0.37 | 0.45 | 9 | No | 15 | None | |
CAVA | Options Chain | 5.20 | 5.40 | 5.30 |
7.49%
|
0.08 | 0.49 | 0.55 | -0.06 | 70.05 | 70.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
UPS | United Parcel Service Inc - Class B | Options Chain | 5.15 | 5.30 | 5.23 |
4.44%
|
0.03 | 0.27 | 0.49 | -0.06 | 148.63 | 150.00 | 5/17 | Yes | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 4.90 | 5.50 | 5.20 |
10.92%
|
0.09 | 0.63 | 0.53 | -0.06 | 58.78 | 60.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
BIDU | Baidu Inc | Options Chain | 4.90 | 5.50 | 5.20 |
5.62%
|
0.05 | 0.36 | 0.52 | -0.07 | 105.28 | 106.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
ON | ON Semiconductor Corp | Options Chain | 4.65 | 5.05 | 4.85 |
4.29%
|
0.07 | 0.46 | 0.54 | -0.06 | 75.61 | 74.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.80 | 4.90 | 4.85 |
6.96%
|
0.06 | 0.42 | 0.53 | -0.05 | 76.99 | 77.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
AAPL | Apple Inc | Options Chain | 4.75 | 4.95 | 4.85 |
4.88%
|
0.03 | 0.23 | 0.46 | -0.07 | 171.48 | 175.00 | 5/17 | Yes | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.90 | 5.80 | 4.85 |
10.09%
|
0.04 | 0.35 | 0.43 | -0.06 | 104.32 | 110.00 | 5/17 | Yes | 2/12 | 1.00 | 0.80 | 20 | No | 6 | None | |
ETSY | Etsy Inc | Options Chain | 4.70 | 4.80 | 4.75 |
8.77%
|
0.07 | 0.51 | 0.51 | -0.06 | 68.72 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.60 | 4.80 | 4.70 |
5.55%
|
0.04 | 0.30 | 0.50 | -0.07 | 122.36 | 124.00 | 5/10 | Yes | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.55 | 4.80 | 4.68 |
14.55%
|
0.12 | 0.97 | 0.55 | -0.06 | 37.26 | 38.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 4.50 | 4.80 | 4.65 |
4.70%
|
0.07 | 0.46 | 0.55 | -0.06 | 72.31 | 71.00 | 5/10 | No | 4/11 | 0.06 | 0.06 | 21 | No | 4 | None | |
VST | Vistra Corp | Options Chain | 4.50 | 4.70 | 4.60 |
7.11%
|
0.07 | 0.44 | 0.54 | -0.05 | 69.65 | 70.00 | 5/17 | Yes | 3/19 | 0.21 | 0.21 | 20 | No | 12 | None | |
RMBS | Rambus Inc | Options Chain | 4.50 | 4.70 | 4.60 |
6.34%
|
0.07 | 0.52 | 0.53 | -0.05 | 63.10 | 62.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
SE | Sea Ltd | Options Chain | 4.45 | 4.60 | 4.53 |
11.13%
|
0.08 | 0.62 | 0.52 | -0.05 | 53.57 | 55.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CAVA | Options Chain | 4.30 | 4.60 | 4.45 |
7.71%
|
0.06 | 0.48 | 0.52 | -0.06 | 70.05 | 71.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SPG | Simon Property Group Inc | Options Chain | 4.20 | 4.50 | 4.35 |
5.02%
|
0.03 | 0.24 | 0.46 | -0.06 | 156.49 | 160.00 | 5/17 | Yes | 3/07 | 1.90 | 1.95 | 20 | No | 11 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.25 | 4.40 | 4.33 |
7.15%
|
0.06 | 0.45 | 0.55 | -0.05 | 66.57 | 67.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.00 | 4.35 | 4.18 |
3.23%
|
0.02 | 0.16 | 0.55 | -0.05 | 173.57 | 175.00 | 5/10 | Yes | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
4.54%
|
0.04 | 0.27 | 0.54 | -0.04 | 97.24 | 97.50 | 5/17 | Yes | 1/20 | 0.00 | 0.00 | 0 | No | 11 | None | |
WOLF | Wolfspeed Inc | Options Chain | 3.90 | 4.30 | 4.10 |
15.59%
|
0.14 | 1.08 | 0.55 | -0.05 | 29.50 | 30.00 | 5/10 | Yes | 0.00 | 0.00 | 1 | No | 4 | None | ||
SLG | SL Green Realty Corp | Options Chain | 4.00 | 4.20 | 4.10 |
7.20%
|
0.07 | 0.48 | 0.55 | -0.04 | 55.13 | 55.00 | 5/17 | Yes | 3/27 | 0.25 | 0.25 | 55 | No | 5 | None | |
CLS | Celestica Inc | Options Chain | 4.00 | 4.20 | 4.10 |
9.26%
|
0.09 | 0.60 | 0.55 | -0.04 | 44.94 | 45.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
CLSK | Cleanspark Inc | Options Chain | 3.90 | 4.10 | 4.00 |
32.01%
|
0.17 | 1.59 | 0.54 | -0.05 | 21.21 | 24.00 | 5/17 | Yes | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
SKYW | Skywest Inc | Options Chain | 3.80 | 4.20 | 4.00 |
7.12%
|
0.06 | 0.40 | 0.53 | -0.05 | 69.08 | 70.00 | 5/17 | Yes | 3/30 | 0.12 | 0.14 | 5 | No | 6 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 3.10 | 4.90 | 4.00 |
13.64%
|
0.09 | 0.71 | 0.51 | -0.05 | 43.12 | 45.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
MMM | 3M Company | Options Chain | 3.40 | 4.60 | 4.00 |
6.13%
|
0.04 | 0.25 | 0.51 | -0.05 | 104.59 | 107.00 | 5/10 | Yes | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
ABBV | Abbvie Inc | Options Chain | 3.85 | 4.00 | 3.93 |
4.60%
|
0.02 | 0.20 | 0.42 | -0.05 | 182.10 | 185.00 | 5/17 | Yes | 4/12 | 1.55 | 1.55 | 21 | No | 8 | None | |
FROG | JFrog Ltd | Options Chain | 3.80 | 4.00 | 3.90 |
10.58%
|
0.09 | 0.62 | 0.54 | -0.04 | 44.22 | 45.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.60 | 4.10 | 3.85 |
4.49%
|
0.04 | 0.26 | 0.51 | -0.05 | 104.17 | 105.00 | 5/17 | Yes | 2/29 | 0.09 | 0.10 | 20 | No | 10 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.70 | 3.80 | 3.75 |
16.21%
|
0.14 | 1.01 | 0.55 | -0.04 | 26.89 | 27.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 3.70 | 3.80 | 3.75 |
25.74%
|
0.16 | 1.28 | 0.54 | -0.04 | 22.07 | 24.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
ORCL | Oracle Corp | Options Chain | 3.05 | 4.35 | 3.70 |
3.86%
|
0.03 | 0.23 | 0.52 | -0.04 | 125.27 | 126.00 | 5/10 | No | 4/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
RILY | B. Riley Financial Inc | Options Chain | 3.50 | 3.90 | 3.70 |
38.11%
|
0.16 | 1.52 | 0.52 | -0.04 | 18.97 | 22.50 | 5/17 | Yes | 3/08 | 1.00 | 0.50 | 28 | No | 9 | None | |
CVX | Chevron Corp | Options Chain | 3.60 | 3.75 | 3.68 |
3.77%
|
0.02 | 0.20 | 0.44 | -0.04 | 157.74 | 160.00 | 5/17 | Yes | 2/15 | 1.51 | 1.63 | 20 | 10 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 |
9.12%
|
0.08 | 0.54 | 0.53 | -0.04 | 45.41 | 46.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
GCT | Options Chain | 3.40 | 3.70 | 3.55 |
25.56%
|
0.12 | 1.19 | 0.49 | -0.05 | 26.72 | 30.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
NXT | Options Chain | 3.40 | 3.50 | 3.45 |
12.76%
|
0.06 | 0.58 | 0.43 | -0.05 | 56.27 | 60.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
ABT | Abbott Laboratories | Options Chain | 2.85 | 4.00 | 3.43 |
3.80%
|
0.03 | 0.23 | 0.51 | -0.04 | 113.66 | 114.00 | 5/10 | Yes | 4/12 | 0.55 | 0.55 | 21 | No | 10 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.30 | 3.50 | 3.40 |
7.85%
|
0.06 | 0.45 | 0.52 | -0.04 | 54.15 | 55.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
ECL | Ecolab Inc | Options Chain | 3.20 | 3.60 | 3.40 |
5.41%
|
0.01 | 0.19 | 0.33 | -0.07 | 230.90 | 240.00 | 5/17 | Yes | 3/18 | 0.57 | 0.57 | 20 | 10 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 2.87 | 3.90 | 3.39 |
5.02%
|
0.02 | 0.19 | 0.38 | -0.06 | 199.52 | 205.00 | 5/10 | Yes | 4/04 | 1.05 | 1.15 | 21 | No | 15 | None | |
PAYX | Paychex Inc | Options Chain | 3.20 | 3.50 | 3.35 |
5.61%
|
0.03 | 0.24 | 0.44 | -0.04 | 121.53 | 125.00 | 5/17 | Yes | 2/12 | 0.89 | 0.89 | 20 | No | 15 | None | |
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 1.95 | 4.70 | 3.33 |
13.93%
|
0.07 | 0.61 | 0.45 | -0.04 | 46.81 | 50.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 3.20 | 3.40 | 3.30 |
5.92%
|
0.05 | 0.35 | 0.52 | -0.04 | 64.48 | 65.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
CSGP | Costar Group Inc | Options Chain | 3.20 | 3.40 | 3.30 |
6.94%
|
0.03 | 0.31 | 0.43 | -0.05 | 96.60 | 100.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.10 | 3.45 | 3.28 |
7.18%
|
0.07 | 0.48 | 0.54 | -0.04 | 48.78 | 49.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
MS | Morgan Stanley | Options Chain | 3.10 | 3.45 | 3.28 |
4.04%
|
0.03 | 0.25 | 0.53 | -0.04 | 93.50 | 94.00 | 5/10 | Yes | 1/30 | 0.85 | 0.85 | 20 | No | 9 | None | |
ABT | Abbott Laboratories | Options Chain | 2.59 | 3.75 | 3.17 |
2.69%
|
0.03 | 0.17 | 0.55 | -0.04 | 113.66 | 113.00 | 5/10 | Yes | 4/12 | 0.55 | 0.55 | 21 | No | 10 | None | |
CMA | Comerica Inc | Options Chain | 3.00 | 3.20 | 3.10 |
5.66%
|
0.06 | 0.36 | 0.55 | -0.03 | 54.99 | 55.00 | 5/17 | Yes | 3/14 | 0.71 | 0.71 | 20 | No | 15 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.05 | 3.15 | 3.10 |
3.25%
|
0.02 | 0.15 | 0.49 | -0.05 | 157.96 | 160.00 | 5/17 | Yes | 2/16 | 1.19 | 1.19 | 20 | 15 | None | ||
SMTC | Semtech Corp | Options Chain | 2.65 | 3.50 | 3.08 |
13.06%
|
0.11 | 0.75 | 0.55 | -0.04 | 27.49 | 28.00 | 5/17 | Yes | 9/05 | 0.01 | 0.01 | 0 | No | 6 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.69 | 3.40 | 3.05 |
11.01%
|
0.08 | 0.58 | 0.51 | -0.04 | 37.88 | 39.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
SLG | SL Green Realty Corp | Options Chain | 2.95 | 3.10 | 3.03 |
9.80%
|
0.05 | 0.48 | 0.45 | -0.04 | 55.13 | 57.50 | 5/17 | Yes | 3/27 | 0.25 | 0.25 | 55 | No | 5 | None | |
RTX | RTX Corp | Options Chain | 2.71 | 3.30 | 3.01 |
3.65%
|
0.03 | 0.20 | 0.55 | -0.05 | 97.45 | 98.00 | 5/10 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
INTC | Intel Corp | Options Chain | 2.92 | 2.99 | 2.96 |
7.73%
|
0.07 | 0.42 | 0.55 | -0.03 | 43.59 | 44.00 | 5/17 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 5 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 |
11.34%
|
0.05 | 0.40 | 0.45 | -0.04 | 61.01 | 65.00 | 5/17 | Yes | 11/18 | 0.00 | 2.78 | 0 | No | 8 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.87 | 2.90 | 2.89 |
6.29%
|
0.06 | 0.39 | 0.55 | -0.03 | 47.88 | 48.00 | 5/17 | Yes | 1/07 | 0.05 | 2.15 | 0 | No | 12 | None | |
MS | Morgan Stanley | Options Chain | 2.86 | 2.91 | 2.89 |
4.70%
|
0.03 | 0.24 | 0.47 | -0.03 | 93.50 | 95.00 | 5/17 | Yes | 1/30 | 0.85 | 0.85 | 20 | No | 9 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.70 | 3.05 | 2.88 |
3.13%
|
0.02 | 0.18 | 0.52 | -0.05 | 116.24 | 117.00 | 5/10 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
C | Citigroup Inc | Options Chain | 2.13 | 3.60 | 2.87 |
4.16%
|
0.05 | 0.25 | 0.55 | -0.03 | 63.24 | 63.00 | 5/10 | Yes | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.80 | 2.90 | 2.85 |
10.91%
|
0.09 | 0.66 | 0.54 | -0.03 | 30.52 | 31.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.75 | 2.95 | 2.85 |
5.53%
|
0.04 | 0.29 | 0.48 | -0.04 | 76.14 | 77.50 | 5/17 | Yes | 2/29 | 0.61 | 0.61 | 20 | 8 | None | ||
AA | Alcoa Corp | Options Chain | 2.16 | 3.50 | 2.83 |
9.00%
|
0.08 | 0.61 | 0.55 | -0.03 | 33.79 | 34.00 | 5/10 | Yes | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.68 | 2.94 | 2.81 |
4.77%
|
0.04 | 0.29 | 0.51 | -0.04 | 72.36 | 73.00 | 5/10 | No | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 2.70 | 2.80 | 2.75 |
5.87%
|
0.05 | 0.30 | 0.53 | -0.03 | 59.65 | 60.00 | 5/17 | Yes | 5/30 | 0.40 | 0.40 | 23 | No | 18 | None | |
CCJ | Cameco Corp | Options Chain | 2.72 | 2.74 | 2.73 |
7.87%
|
0.06 | 0.45 | 0.52 | -0.03 | 43.32 | 44.00 | 5/17 | Yes | 11/29 | 0.12 | 0.12 | 5 | No | 11 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.55 | 2.86 | 2.71 |
6.79%
|
0.06 | 0.43 | 0.53 | -0.03 | 43.74 | 44.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
EHC | Encompass Health Corp | Options Chain | 1.70 | 3.70 | 2.70 |
6.20%
|
0.03 | 0.30 | 0.42 | -0.03 | 82.58 | 85.00 | 5/17 | Yes | 3/28 | 0.15 | 0.15 | 21 | No | 8 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.62 | 2.69 | 2.66 |
5.93%
|
0.06 | 0.37 | 0.54 | -0.03 | 47.02 | 47.00 | 5/17 | Yes | 4/12 | 0.15 | 0.15 | 17 | No | 8 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.65 | 2.67 | 2.66 |
3.75%
|
0.03 | 0.20 | 0.50 | -0.03 | 94.13 | 95.00 | 5/17 | No | 3/01 | 0.37 | 0.37 | 20 | 11 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 2.60 | 2.70 | 2.65 |
10.01%
|
0.05 | 0.48 | 0.46 | -0.04 | 47.86 | 50.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
CVS | CVS Health Corp | Options Chain | 2.61 | 2.65 | 2.63 |
4.43%
|
0.03 | 0.24 | 0.50 | -0.03 | 79.76 | 80.00 | 5/17 | Yes | 4/19 | 0.67 | 0.67 | 21 | No | 13 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.55 | 2.70 | 2.63 |
11.68%
|
0.04 | 0.42 | 0.43 | -0.04 | 56.08 | 60.00 | 5/17 | Yes | 2/28 | 0.25 | 0.25 | 10 | No | 11 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.54 | 2.68 | 2.61 |
6.18%
|
0.06 | 0.37 | 0.54 | -0.03 | 45.78 | 46.00 | 5/17 | Yes | 3/14 | 0.12 | 0.12 | 21 | No | 10 | None | |
SBUX | Starbucks Corp | Options Chain | 2.39 | 2.78 | 2.59 |
5.09%
|
0.03 | 0.22 | 0.49 | -0.05 | 91.50 | 93.00 | 5/10 | Yes | 5/16 | 0.57 | 0.57 | 21 | No | 12 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.40 | 2.75 | 2.58 |
7.40%
|
0.06 | 0.43 | 0.49 | -0.03 | 44.30 | 45.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.45 | 2.65 | 2.55 |
6.35%
|
0.02 | 0.25 | 0.39 | -0.04 | 105.83 | 110.00 | 5/17 | Yes | 3/14 | 1.56 | 1.56 | 20 | No | 9 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.02 | 3.00 | 2.51 |
5.16%
|
0.04 | 0.27 | 0.55 | -0.03 | 64.20 | 65.00 | 5/10 | Yes | 3/07 | 0.18 | 0.22 | 20 | No | 7 | None | |
FLR | Fluor Corporation | Options Chain | 2.45 | 2.55 | 2.50 |
6.43%
|
0.06 | 0.40 | 0.54 | -0.03 | 42.28 | 42.50 | 5/17 | Yes | 2/28 | 0.10 | 0.10 | 5 | No | 11 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.47 | 2.52 | 2.50 |
7.51%
|
0.07 | 0.49 | 0.53 | -0.03 | 34.88 | 35.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.33 | 2.62 | 2.48 |
4.76%
|
0.04 | 0.28 | 0.51 | -0.03 | 65.37 | 66.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
INTC | Intel Corp | Options Chain | 2.46 | 2.50 | 2.48 |
8.92%
|
0.06 | 0.42 | 0.50 | -0.03 | 43.59 | 45.00 | 5/17 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 5 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.35 | 2.50 | 2.43 |
6.37%
|
0.06 | 0.46 | 0.54 | -0.03 | 38.01 | 38.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
CNXC | Concentrix Corp | Options Chain | 2.35 | 2.50 | 2.43 |
9.83%
|
0.03 | 0.40 | 0.38 | -0.04 | 66.22 | 70.00 | 5/17 | No | 4/25 | 0.30 | 0.30 | 11 | No | 12 | None | |
SM | SM Energy Company | Options Chain | 2.35 | 2.45 | 2.40 |
5.48%
|
0.05 | 0.32 | 0.53 | -0.03 | 49.85 | 50.00 | 5/17 | Yes | 4/18 | 0.18 | 0.18 | 14 | No | 10 | None | |
EH | EHang Holdings Ltd | Options Chain | 2.30 | 2.50 | 2.40 |
13.76%
|
0.11 | 0.86 | 0.53 | -0.03 | 20.57 | 21.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 2.35 | 2.45 | 2.40 |
4.69%
|
0.03 | 0.24 | 0.48 | -0.03 | 76.32 | 77.50 | 5/17 | Yes | 3/14 | 1.00 | 1.05 | 21 | No | 12 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 2.20 | 2.60 | 2.40 |
10.15%
|
0.05 | 0.48 | 0.43 | -0.03 | 45.30 | 47.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
NRG | NRG Energy Inc | Options Chain | 2.30 | 2.50 | 2.40 |
8.68%
|
0.03 | 0.33 | 0.43 | -0.03 | 66.62 | 70.00 | 5/17 | Yes | 1/31 | 0.38 | 0.41 | 20 | No | 7 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 2.30 | 2.45 | 2.38 |
12.35%
|
0.09 | 0.71 | 0.51 | -0.03 | 25.26 | 26.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
U | Unity Software Inc | Options Chain | 2.34 | 2.39 | 2.37 |
10.00%
|
0.09 | 0.61 | 0.54 | -0.03 | 26.70 | 27.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 2.20 | 2.45 | 2.33 |
11.24%
|
0.07 | 0.55 | 0.51 | -0.03 | 31.31 | 32.50 | 5/17 | Yes | 3/18 | 0.10 | 0.10 | 3 | No | 5 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.25 | 2.35 | 2.30 |
4.93%
|
0.05 | 0.31 | 0.54 | -0.02 | 47.13 | 47.00 | 5/17 | Yes | 4/02 | 0.15 | 0.15 | 21 | No | 11 | None | |
MBLY | Options Chain | 2.25 | 2.35 | 2.30 |
9.80%
|
0.07 | 0.54 | 0.50 | -0.03 | 32.15 | 33.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
PNR | Pentair plc | Options Chain | 2.25 | 2.35 | 2.30 |
5.89%
|
0.03 | 0.25 | 0.43 | -0.03 | 85.02 | 87.50 | 5/17 | Yes | 4/18 | 0.23 | 0.23 | 21 | No | 11 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.24 | 2.31 | 2.28 |
5.03%
|
0.05 | 0.31 | 0.53 | -0.02 | 47.87 | 48.00 | 5/17 | Yes | 2/23 | 0.10 | 0.10 | 7 | No | 15 | None | |
DT | Dynatrace Inc | Options Chain | 2.20 | 2.35 | 2.28 |
7.19%
|
0.05 | 0.37 | 0.48 | -0.03 | 46.44 | 47.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.21 | 2.26 | 2.24 |
9.31%
|
0.09 | 0.59 | 0.55 | -0.02 | 24.92 | 25.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.20 | 2.25 | 2.23 |
7.15%
|
0.05 | 0.37 | 0.48 | -0.03 | 47.02 | 48.00 | 5/17 | Yes | 4/12 | 0.15 | 0.15 | 17 | No | 8 | None | |
EBAY | EBay Inc | Options Chain | 2.02 | 2.41 | 2.22 |
4.62%
|
0.04 | 0.29 | 0.54 | -0.03 | 52.78 | 53.00 | 5/10 | Yes | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
SLB | SLB | Options Chain | 2.20 | 2.23 | 2.22 |
4.40%
|
0.04 | 0.26 | 0.54 | -0.02 | 54.81 | 55.00 | 5/17 | Yes | 2/06 | 0.25 | 0.28 | 20 | No | 15 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.00 | 2.43 | 2.22 |
4.94%
|
0.09 | 0.67 | 0.53 | -0.03 | 24.51 | 23.50 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.09 | 2.30 | 2.20 |
3.62%
|
0.03 | 0.22 | 0.54 | -0.04 | 67.75 | 68.00 | 5/10 | Yes | 2/22 | 0.47 | 0.98 | 10 | No | 12 | None | |
LI | Li Auto Inc | Options Chain | 1.97 | 2.42 | 2.20 |
10.01%
|
0.07 | 0.57 | 0.51 | -0.03 | 30.18 | 31.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 2.10 | 2.30 | 2.20 |
5.94%
|
0.02 | 0.22 | 0.37 | -0.04 | 115.35 | 120.00 | 5/17 | Yes | 3/18 | 0.22 | 0.22 | 20 | No | 8 | None | |
PEP | PepsiCo Inc | Options Chain | 2.16 | 2.24 | 2.20 |
4.97%
|
0.01 | 0.14 | 0.36 | -0.04 | 173.57 | 180.00 | 5/17 | Yes | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 2.05 | 2.30 | 2.18 |
6.41%
|
0.05 | 0.39 | 0.51 | -0.03 | 43.40 | 44.00 | 5/10 | Yes | 2/14 | 0.41 | 0.41 | 20 | No | 14 | None | |
NTR | Nutrien Ltd | Options Chain | 2.10 | 2.20 | 2.15 |
6.56%
|
0.04 | 0.28 | 0.50 | -0.03 | 53.63 | 55.00 | 5/17 | Yes | 3/27 | 0.53 | 0.54 | 21 | No | 9 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.75 | 2.55 | 2.15 |
8.97%
|
0.03 | 0.37 | 0.37 | -0.03 | 66.21 | 70.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.07 | 2.15 | 2.11 |
6.08%
|
0.04 | 0.31 | 0.48 | -0.02 | 51.48 | 52.50 | 5/17 | Yes | 2/05 | 0.20 | 0.20 | 7 | No | 6 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.00 | 2.20 | 2.10 |
7.50%
|
0.08 | 0.56 | 0.54 | -0.02 | 27.07 | 27.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
VTLE | Options Chain | 2.00 | 2.15 | 2.08 |
8.64%
|
0.04 | 0.38 | 0.42 | -0.03 | 52.54 | 55.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
AI | C3.ai Inc - Class A | Options Chain | 2.02 | 2.09 | 2.06 |
9.20%
|
0.07 | 0.57 | 0.51 | -0.02 | 27.07 | 27.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
HP | Helmerich & Payne Inc | Options Chain | 2.00 | 2.10 | 2.05 |
6.92%
|
0.05 | 0.36 | 0.50 | -0.02 | 42.06 | 42.50 | 5/17 | Yes | 5/16 | 0.42 | 0.42 | 21 | No | 17 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.01 | 2.06 | 2.04 |
5.09%
|
0.03 | 0.23 | 0.50 | -0.03 | 63.79 | 65.00 | 5/17 | Yes | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
MGM | MGM Resorts International | Options Chain | 2.00 | 2.06 | 2.03 |
7.36%
|
0.04 | 0.32 | 0.50 | -0.02 | 46.60 | 48.00 | 5/17 | Yes | 12/08 | 0.00 | 0.00 | 15 | No | 11 | None | |
C | Citigroup Inc | Options Chain | 1.82 | 2.23 | 2.03 |
4.41%
|
0.03 | 0.25 | 0.48 | -0.03 | 63.24 | 64.00 | 5/10 | Yes | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 1.70 | 2.35 | 2.03 |
18.54%
|
0.07 | 0.75 | 0.44 | -0.03 | 27.02 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
7.65%
|
0.07 | 0.48 | 0.54 | -0.02 | 27.85 | 28.00 | 5/17 | Yes | 3/13 | 0.12 | 0.12 | 28 | No | 8 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.89 | 2.05 | 1.97 |
8.61%
|
0.05 | 0.41 | 0.52 | -0.03 | 35.88 | 37.00 | 5/10 | Yes | 11/10 | 0.16 | 0.16 | 0 | No | 12 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.94 | 1.97 | 1.96 |
14.06%
|
0.09 | 0.76 | 0.51 | -0.02 | 20.13 | 21.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.87 | 1.96 | 1.92 |
9.96%
|
0.10 | 0.72 | 0.55 | -0.02 | 19.48 | 19.50 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.90 | 1.93 | 1.92 |
4.97%
|
0.04 | 0.28 | 0.53 | -0.02 | 44.70 | 45.00 | 5/17 | Yes | 3/27 | 0.49 | 0.49 | 21 | No | 11 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
8.79%
|
0.06 | 0.45 | 0.49 | -0.03 | 33.00 | 34.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
CGC | Canopy Growth Corporation | Options Chain | 1.75 | 1.97 | 1.86 |
25.84%
|
0.21 | 1.84 | 0.55 | -0.02 | 8.63 | 9.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
11.59%
|
0.11 | 0.72 | 0.55 | -0.02 | 17.34 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
HUT | Hut 8 Corp | Options Chain | 1.81 | 1.89 | 1.85 |
42.49%
|
0.15 | 1.44 | 0.52 | -0.02 | 9.72 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CIEN | CIENA Corp | Options Chain | 1.80 | 1.90 | 1.85 |
4.85%
|
0.04 | 0.27 | 0.51 | -0.02 | 49.45 | 50.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
GH | Guardant Health Inc | Options Chain | 1.70 | 2.00 | 1.85 |
18.03%
|
0.08 | 0.83 | 0.46 | -0.03 | 20.63 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ONON | On Holding AG Class A | Options Chain | 1.82 | 1.86 | 1.84 |
13.24%
|
0.05 | 0.49 | 0.43 | -0.03 | 34.74 | 37.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
EQT | EQT Corp | Options Chain | 1.80 | 1.85 | 1.83 |
4.75%
|
0.05 | 0.31 | 0.55 | -0.02 | 37.07 | 37.00 | 5/17 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 7 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 1.75 | 1.90 | 1.83 |
6.06%
|
0.04 | 0.31 | 0.47 | -0.02 | 47.13 | 48.00 | 5/17 | Yes | 4/02 | 0.15 | 0.15 | 21 | No | 11 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.32 | 2.31 | 1.82 |
3.21%
|
0.03 | 0.26 | 0.54 | -0.03 | 57.96 | 58.00 | 5/10 | Yes | 2/01 | 0.35 | 0.35 | 20 | No | 17 | None | |
JD | JD.com Inc | Options Chain | 1.77 | 1.82 | 1.80 |
8.80%
|
0.07 | 0.47 | 0.52 | -0.01 | 27.17 | 27.00 | 5/17 | Yes | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
CMC | Commercial Metals Company | Options Chain | 1.75 | 1.85 | 1.80 |
5.16%
|
0.03 | 0.25 | 0.47 | -0.03 | 58.77 | 60.00 | 5/17 | No | 3/28 | 0.16 | 0.18 | 21 | No | 12 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.65 | 1.86 | 1.76 |
3.93%
|
0.03 | 0.22 | 0.54 | -0.02 | 54.23 | 54.00 | 5/10 | Yes | 4/04 | 0.60 | 0.60 | 21 | No | 12 | None | |
GM | General Motors Company | Options Chain | 1.73 | 1.78 | 1.76 |
5.31%
|
0.04 | 0.29 | 0.50 | -0.02 | 45.35 | 46.00 | 5/17 | Yes | 2/29 | 0.09 | 0.12 | 11 | No | 16 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
13.17%
|
0.10 | 0.70 | 0.55 | -0.02 | 16.55 | 17.00 | 5/17 | Yes | 2/29 | 0.12 | 0.14 | 9 | No | 11 | None | |
MOS | Mosaic Company | Options Chain | 1.72 | 1.74 | 1.73 |
7.59%
|
0.05 | 0.34 | 0.55 | -0.02 | 32.01 | 32.50 | 5/17 | Yes | 6/05 | 0.21 | 0.21 | 22 | No | 13 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.40 | 2.05 | 1.73 |
9.09%
|
0.07 | 0.59 | 0.50 | -0.02 | 25.42 | 26.00 | 5/17 | No | 9/22 | 0.14 | 0.12 | 11 | No | 16 | None | |
APA | APA Corporation | Options Chain | 1.18 | 2.26 | 1.72 |
4.62%
|
0.05 | 0.37 | 0.55 | -0.02 | 34.38 | 34.00 | 5/10 | Yes | 4/19 | 0.25 | 0.25 | 21 | No | 10 | None | |
NEM | Newmont Corp | Options Chain | 1.57 | 1.87 | 1.72 |
7.01%
|
0.05 | 0.35 | 0.54 | -0.02 | 35.25 | 36.00 | 5/10 | Yes | 3/04 | 0.40 | 0.25 | 21 | No | 6 | None | |
DVN | Devon Energy Corp | Options Chain | 1.45 | 1.94 | 1.70 |
5.02%
|
0.03 | 0.28 | 0.47 | -0.02 | 50.18 | 51.00 | 5/10 | Yes | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.61 | 1.75 | 1.68 |
19.93%
|
0.13 | 1.12 | 0.53 | -0.02 | 12.24 | 13.00 | 5/17 | Yes | 10/12 | 0.00 | 1.00 | 0 | No | 11 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.60 | 1.75 | 1.68 |
8.23%
|
0.06 | 0.46 | 0.51 | -0.02 | 26.96 | 27.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
CARG | CarGurus Inc - Class A | Options Chain | 1.15 | 2.20 | 1.68 |
11.27%
|
0.07 | 0.59 | 0.46 | -0.02 | 23.08 | 24.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
ALT | Altimmune Inc | Options Chain | 1.60 | 1.70 | 1.65 |
24.26%
|
0.15 | 1.29 | 0.54 | -0.02 | 10.18 | 11.00 | 5/17 | Yes | 1/20 | 0.00 | 873.01 | 0 | No | 8 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 1.15 | 2.15 | 1.65 |
23.33%
|
0.11 | 1.13 | 0.47 | -0.02 | 13.50 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.45 | 1.85 | 1.65 |
9.68%
|
0.03 | 0.36 | 0.35 | -0.03 | 56.21 | 60.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
RUN | Sunrun Inc | Options Chain | 1.60 | 1.63 | 1.62 |
19.24%
|
0.12 | 0.98 | 0.52 | -0.02 | 13.10 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.58 | 1.66 | 1.62 |
11.18%
|
0.05 | 0.45 | 0.47 | -0.02 | 28.44 | 30.00 | 5/17 | No | 3/19 | 0.50 | 0.50 | 17 | No | 14 | None | |
AR | Antero Resources Corp | Options Chain | 1.59 | 1.61 | 1.60 |
5.52%
|
0.06 | 0.34 | 0.55 | -0.02 | 29.00 | 29.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
MESO | Mesoblast Ltd | Options Chain | 0.25 | 2.90 | 1.58 |
117.19%
|
0.26 | 2.60 | 0.54 | -0.01 | 3.49 | 6.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.51 | 1.61 | 1.56 |
4.11%
|
0.03 | 0.22 | 0.50 | -0.02 | 49.91 | 50.00 | 5/17 | Yes | 4/03 | 0.39 | 0.40 | 21 | No | 17 | None | |
BWA | BorgWarner Inc | Options Chain | 1.50 | 1.60 | 1.55 |
5.21%
|
0.04 | 0.30 | 0.53 | -0.02 | 34.74 | 35.00 | 5/17 | Yes | 2/29 | 0.11 | 0.11 | 20 | No | 10 | None | |
VSAT | Viasat Inc | Options Chain | 1.40 | 1.65 | 1.53 |
13.49%
|
0.08 | 0.63 | 0.51 | -0.02 | 18.09 | 19.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
PGY | Options Chain | 1.15 | 1.90 | 1.53 |
24.06%
|
0.14 | 1.33 | 0.48 | -0.02 | 10.10 | 11.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
JCI | Johnson Controls International plc | Options Chain | 1.45 | 1.60 | 1.53 |
7.69%
|
0.02 | 0.23 | 0.40 | -0.03 | 64.10 | 67.50 | 5/17 | Yes | 3/22 | 0.37 | 0.37 | 20 | No | 12 | None | |
GPS | Gap Inc | Options Chain | 1.32 | 1.70 | 1.51 |
5.84%
|
0.05 | 0.39 | 0.54 | -0.02 | 27.55 | 27.50 | 5/10 | No | 4/09 | 0.15 | 0.15 | 17 | No | 14 | None | |
GPS | Gap Inc | Options Chain | 1.48 | 1.54 | 1.51 |
7.66%
|
0.05 | 0.42 | 0.49 | -0.02 | 27.55 | 28.00 | 5/17 | No | 4/09 | 0.15 | 0.15 | 17 | No | 14 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.85 | 2.15 | 1.50 |
35.92%
|
0.27 | 1.36 | 0.55 | -0.01 | 5.15 | 5.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
LNC | Lincoln National Corp | Options Chain | 1.45 | 1.55 | 1.50 |
7.39%
|
0.05 | 0.39 | 0.46 | -0.02 | 32.08 | 32.50 | 5/17 | Yes | 4/09 | 0.45 | 0.45 | 21 | No | 9 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.15 | 1.80 | 1.48 |
14.11%
|
0.04 | 0.54 | 0.34 | -0.03 | 36.35 | 40.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
APA | APA Corporation | Options Chain | 1.44 | 1.48 | 1.46 |
6.78%
|
0.04 | 0.35 | 0.46 | -0.02 | 34.38 | 35.00 | 5/17 | Yes | 4/19 | 0.25 | 0.25 | 21 | No | 10 | None | |
HAL | Halliburton Company | Options Chain | 1.44 | 1.46 | 1.45 |
5.15%
|
0.04 | 0.27 | 0.50 | -0.02 | 39.42 | 40.00 | 5/17 | Yes | 3/05 | 0.16 | 0.17 | 20 | No | 17 | None | |
D | Dominion Energy Inc | Options Chain | 1.40 | 1.50 | 1.45 |
4.59%
|
0.03 | 0.23 | 0.48 | -0.02 | 49.19 | 50.00 | 5/17 | Yes | 2/29 | 0.67 | 0.67 | 20 | No | 11 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.41 | 1.44 | 1.43 |
5.11%
|
0.07 | 0.45 | 0.54 | -0.02 | 21.34 | 21.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 1.40 | 1.45 | 1.43 |
8.00%
|
0.03 | 0.34 | 0.40 | -0.02 | 42.99 | 45.00 | 5/17 | Yes | 2/14 | 0.35 | 0.38 | 5 | No | 14 | None | |
WMT | Walmart Inc | Options Chain | 1.33 | 1.50 | 1.42 |
2.42%
|
0.02 | 0.18 | 0.54 | -0.01 | 60.17 | 60.00 | 5/10 | No | 12/12 | 0.21 | 0.21 | 23 | 10 | None | ||
M | Macy`s Inc | Options Chain | 1.36 | 1.45 | 1.41 |
7.86%
|
0.07 | 0.45 | 0.55 | -0.01 | 19.85 | 20.00 | 5/17 | No | 3/14 | 0.17 | 0.17 | 15 | No | 9 | None | |
FTI | TechnipFMC plc | Options Chain | 1.35 | 1.45 | 1.40 |
5.14%
|
0.06 | 0.35 | 0.55 | -0.01 | 25.11 | 25.00 | 5/17 | Yes | 3/18 | 0.05 | 0.05 | 7 | No | 7 | None | |
ET | Energy Transfer LP | Options Chain | 0.22 | 2.58 | 1.40 |
7.44%
|
0.09 | 0.63 | 0.54 | -0.01 | 15.73 | 15.50 | 5/10 | Yes | 2/06 | 0.31 | 0.32 | 20 | No | 10 | None | |
ANNX | Annexon Inc | Options Chain | 1.10 | 1.70 | 1.40 |
45.05%
|
0.16 | 1.93 | 0.51 | -0.02 | 7.17 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
ALKS | Alkermes plc | Options Chain | 1.20 | 1.60 | 1.40 |
8.61%
|
0.05 | 0.42 | 0.47 | -0.02 | 27.07 | 28.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
TDS | Telephone And Data Systems Inc | Options Chain | 1.30 | 1.50 | 1.40 |
17.98%
|
0.08 | 0.82 | 0.44 | -0.02 | 16.02 | 17.50 | 5/17 | Yes | 3/14 | 0.18 | 0.19 | 20 | 10 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 1.35 | 1.45 | 1.40 |
13.43%
|
0.06 | 0.61 | 0.44 | -0.02 | 21.07 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
JD | JD.com Inc | Options Chain | 1.38 | 1.41 | 1.40 |
11.00%
|
0.05 | 0.48 | 0.43 | -0.01 | 27.17 | 28.00 | 5/17 | Yes | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
BAC | Bank Of America Corp | Options Chain | 1.37 | 1.38 | 1.38 |
3.85%
|
0.04 | 0.23 | 0.55 | -0.02 | 37.92 | 38.00 | 5/17 | Yes | 2/29 | 0.24 | 0.24 | 20 | No | 11 | None | |
NNOX | Nano X Imaging Ltd | Options Chain | 1.35 | 1.40 | 1.38 |
15.18%
|
0.14 | 1.16 | 0.53 | -0.01 | 9.88 | 10.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
PLL | Piedmont Lithium Inc | Options Chain | 1.30 | 1.45 | 1.38 |
15.55%
|
0.10 | 0.83 | 0.50 | -0.02 | 13.31 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
JELD | JELD-WEN Holding Inc | Options Chain | 0.80 | 1.95 | 1.38 |
16.03%
|
0.06 | 0.58 | 0.41 | -0.01 | 20.58 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.35 | 1.39 | 1.37 |
3.96%
|
0.04 | 0.23 | 0.55 | -0.02 | 36.91 | 37.00 | 5/17 | Yes | 3/01 | 0.55 | 0.55 | 20 | No | 13 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.80 | 1.91 | 1.36 |
8.83%
|
0.08 | 0.55 | 0.54 | -0.02 | 17.79 | 18.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
EQT | EQT Corp | Options Chain | 1.34 | 1.37 | 1.36 |
6.18%
|
0.04 | 0.31 | 0.45 | -0.02 | 37.07 | 38.00 | 5/17 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 7 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.30 | 1.42 | 1.36 |
5.03%
|
0.02 | 0.23 | 0.43 | -0.02 | 54.23 | 55.00 | 5/17 | Yes | 4/04 | 0.60 | 0.60 | 21 | No | 12 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.30 | 1.40 | 1.35 |
17.71%
|
0.05 | 0.58 | 0.40 | -0.02 | 24.51 | 27.50 | 5/17 | Yes | 11/22 | 0.00 | 1.50 | 1 | No | 15 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.32 | 1.35 | 1.34 |
6.85%
|
0.06 | 0.42 | 0.52 | -0.02 | 22.78 | 23.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
NVCR | NovoCure Ltd | Options Chain | 1.20 | 1.45 | 1.33 |
28.62%
|
0.08 | 0.85 | 0.44 | -0.02 | 14.64 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CDLX | Cardlytics Inc | Options Chain | 1.25 | 1.40 | 1.33 |
29.95%
|
0.08 | 1.06 | 0.40 | -0.02 | 14.49 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.21 | 1.41 | 1.31 |
10.98%
|
0.07 | 0.65 | 0.47 | -0.02 | 18.30 | 19.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.25 | 1.35 | 1.30 |
12.41%
|
0.08 | 0.66 | 0.50 | -0.02 | 15.39 | 16.00 | 5/17 | Yes | 9/18 | 0.05 | 0.05 | 0 | No | 4 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
11.55%
|
0.05 | 0.44 | 0.48 | -0.02 | 22.68 | 24.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.25 | 1.35 | 1.30 |
5.62%
|
0.03 | 0.28 | 0.47 | -0.02 | 37.21 | 38.00 | 5/17 | Yes | 3/27 | 0.35 | 0.35 | 21 | No | 11 | None | |
INMD | Inmode Ltd | Options Chain | 1.25 | 1.35 | 1.30 |
13.33%
|
0.06 | 0.52 | 0.47 | -0.02 | 21.00 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 18 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.25 | 1.35 | 1.30 |
8.11%
|
0.05 | 0.41 | 0.46 | -0.02 | 26.64 | 27.50 | 5/17 | Yes | 12/28 | 0.01 | 0.01 | 0 | No | 10 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.25 | 1.35 | 1.30 |
7.33%
|
0.03 | 0.34 | 0.42 | -0.02 | 36.15 | 37.50 | 5/17 | No | 3/05 | 0.27 | 0.27 | 12 | No | 19 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.23 | 1.35 | 1.29 |
16.27%
|
0.09 | 0.80 | 0.46 | -0.01 | 14.01 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 1 | No | 8 | None | ||
MLKN | MillerKnoll Inc | Options Chain | 1.10 | 1.45 | 1.28 |
-13.92%
|
0.05 | 0.35 | 0.53 | -0.02 | 30.53 | 25.00 | 5/17 | No | 2/29 | 0.19 | 0.19 | 18 | No | 12 | None | |
MNMD | Mind Medicine Inc | Options Chain | 1.25 | 1.31 | 1.28 |
18.74%
|
0.13 | 1.09 | 0.52 | -0.02 | 9.50 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 1.15 | 1.40 | 1.28 |
17.90%
|
0.09 | 0.88 | 0.47 | -0.02 | 12.96 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
BMEA | Biomea Fusion Inc | Options Chain | 1.20 | 1.35 | 1.28 |
25.62%
|
0.07 | 0.97 | 0.39 | -0.02 | 14.95 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 1.23 | 1.28 | 1.26 |
6.68%
|
0.05 | 0.39 | 0.52 | -0.01 | 22.74 | 23.00 | 5/17 | Yes | 4/02 | 0.06 | 0.06 | 6 | No | 9 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.21 | 1.29 | 1.25 |
13.82%
|
0.10 | 0.77 | 0.51 | -0.01 | 12.52 | 13.00 | 5/17 | No | 3/14 | 0.10 | 0.10 | 1 | No | 14 | None | |
IPG | Interpublic Group Of Cos. Inc | Options Chain | 1.20 | 1.30 | 1.25 |
4.52%
|
0.04 | 0.28 | 0.50 | -0.01 | 32.77 | 33.00 | 5/17 | Yes | 2/29 | 0.31 | 0.33 | 20 | No | 13 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.02 | 1.44 | 1.23 |
11.28%
|
0.11 | 0.85 | 0.55 | -0.01 | 10.99 | 11.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 1.10 | 1.35 | 1.23 |
10.79%
|
0.08 | 0.65 | 0.50 | -0.01 | 15.10 | 15.50 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.10 | 1.35 | 1.23 |
10.89%
|
0.07 | 0.56 | 0.49 | -0.02 | 16.89 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 1.15 | 1.30 | 1.23 |
20.62%
|
0.06 | 0.78 | 0.40 | -0.02 | 17.60 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
KVYO | Options Chain | 1.15 | 1.30 | 1.23 |
12.76%
|
0.04 | 0.53 | 0.38 | -0.02 | 25.48 | 27.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
CNK | Cinemark Holdings Inc | Options Chain | 1.15 | 1.25 | 1.20 |
6.84%
|
0.07 | 0.43 | 0.55 | -0.01 | 17.97 | 18.00 | 5/17 | Yes | 3/05 | 0.34 | 0.36 | 5 | No | 12 | None | |
IGT | International Game Technology PLC | Options Chain | 1.19 | 1.21 | 1.20 |
9.21%
|
0.05 | 0.37 | 0.52 | -0.02 | 22.16 | 23.00 | 5/17 | Yes | 3/25 | 0.20 | 0.20 | 14 | No | 11 | None | |
GPRE | Green Plains Inc | Options Chain | 1.05 | 1.35 | 1.20 |
9.00%
|
0.05 | 0.43 | 0.47 | -0.02 | 23.12 | 24.00 | 5/17 | Yes | 5/23 | 0.12 | 0.12 | 2 | No | 9 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.18 | 1.21 | 1.20 |
6.59%
|
0.04 | 0.34 | 0.46 | -0.02 | 29.27 | 30.00 | 5/17 | Yes | 3/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.02 | 1.35 | 1.19 |
10.99%
|
0.15 | 1.22 | 0.55 | -0.01 | 8.28 | 8.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
YPF | YPF | Options Chain | 1.10 | 1.25 | 1.18 |
6.97%
|
0.06 | 0.44 | 0.52 | -0.02 | 19.80 | 20.00 | 5/10 | Yes | 7/09 | 0.08 | 0.14 | 1 | No | 9 | None | |
GES | Guess Inc | Options Chain | 1.05 | 1.30 | 1.18 |
6.39%
|
0.04 | 0.32 | 0.45 | -0.01 | 31.47 | 32.00 | 5/17 | No | 4/16 | 2.25 | 0.30 | 20 | No | 16 | None | |
BHP | BHP Group Ltd | Options Chain | 1.10 | 1.25 | 1.18 |
6.05%
|
0.02 | 0.23 | 0.37 | -0.02 | 57.69 | 60.00 | 5/17 | Yes | 3/07 | 1.60 | 1.44 | 10 | No | 12 | None | |
MRO | Marathon Oil Corporation | Options Chain | 1.00 | 1.29 | 1.15 |
7.00%
|
0.04 | 0.26 | 0.54 | -0.02 | 27.71 | 28.50 | 5/10 | Yes | 2/20 | 0.11 | 0.11 | 18 | No | 7 | None | |
TPST | Tempest Therapeutics Inc | Options Chain | 0.05 | 2.25 | 1.15 |
121.23%
|
0.15 | 3.11 | 0.41 | -0.01 | 3.91 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 1.09 | 1.18 | 1.14 |
7.73%
|
0.07 | 0.51 | 0.54 | -0.01 | 15.91 | 16.00 | 5/10 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 1.13 | 1.15 | 1.14 |
14.46%
|
0.09 | 0.77 | 0.51 | -0.01 | 11.48 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
16.81%
|
0.09 | 0.84 | 0.49 | -0.01 | 11.24 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
BKR | Baker Hughes Co - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
4.87%
|
0.03 | 0.25 | 0.48 | -0.01 | 33.50 | 34.00 | 5/17 | Yes | 2/12 | 0.20 | 0.21 | 20 | No | 14 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
20.55%
|
0.07 | 0.69 | 0.46 | -0.02 | 14.21 | 16.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
O | Realty Income Corp | Options Chain | 1.10 | 1.15 | 1.13 |
4.39%
|
0.02 | 0.18 | 0.43 | -0.01 | 53.77 | 55.00 | 5/17 | Yes | 3/28 | 0.26 | 0.26 | 61 | 10 | None | ||
OPRA | Opera Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
17.24%
|
0.06 | 0.73 | 0.42 | -0.02 | 15.89 | 17.50 | 5/17 | Yes | 1/02 | 0.40 | 0.40 | 3 | No | 20 | None | |
IONQ | IonQ Inc | Options Chain | 1.09 | 1.14 | 1.12 |
16.81%
|
0.11 | 0.77 | 0.55 | -0.01 | 9.52 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.09 | 1.13 | 1.11 |
4.33%
|
0.03 | 0.21 | 0.48 | -0.01 | 41.96 | 42.00 | 5/17 | Yes | 4/09 | 0.67 | 0.67 | 21 | 9 | None | ||
XRX | Xerox Holdings Corp | Options Chain | 1.05 | 1.15 | 1.10 |
6.70%
|
0.06 | 0.41 | 0.54 | -0.01 | 17.90 | 18.00 | 5/17 | Yes | 3/27 | 0.25 | 0.25 | 21 | No | 12 | None | |
IAS | Integral Ad Science Holding Corp | Options Chain | 0.80 | 1.40 | 1.10 |
18.09%
|
0.11 | 0.62 | 0.54 | -0.01 | 9.40 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.05 | 1.15 | 1.10 |
8.88%
|
0.06 | 0.47 | 0.48 | -0.01 | 19.38 | 20.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
HUN | Huntsman Corp | Options Chain | 1.05 | 1.10 | 1.08 |
4.56%
|
0.04 | 0.25 | 0.55 | -0.01 | 25.90 | 26.00 | 5/17 | Yes | 3/14 | 0.24 | 0.25 | 20 | No | 8 | None | |
BP | BP plc | Options Chain | 1.03 | 1.08 | 1.06 |
3.66%
|
0.03 | 0.22 | 0.47 | -0.01 | 37.68 | 38.00 | 5/17 | Yes | 2/15 | 0.44 | 0.44 | 20 | No | 13 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.76 | 1.33 | 1.05 |
6.73%
|
0.07 | 0.50 | 0.55 | -0.01 | 14.57 | 14.50 | 5/10 | Yes | 3/07 | 1.11 | 1.01 | 2 | No | 6 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.00 | 1.10 | 1.05 |
8.67%
|
0.05 | 0.35 | 0.53 | -0.01 | 19.37 | 20.00 | 5/17 | Yes | 2/06 | 0.12 | 0.12 | 16 | No | 9 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.95 | 1.15 | 1.05 |
4.07%
|
0.04 | 0.26 | 0.52 | -0.01 | 24.07 | 24.00 | 5/17 | Yes | 3/11 | 0.22 | 0.45 | 14 | No | 9 | None | |
EQNR | Equinor ASA | Options Chain | 1.00 | 1.10 | 1.05 |
3.77%
|
0.04 | 0.27 | 0.51 | -0.01 | 27.03 | 27.00 | 5/17 | Yes | 2/14 | 0.60 | 0.30 | 28 | No | 13 | None | |
AMSC | American Superconductor Corp | Options Chain | 1.00 | 1.10 | 1.05 |
11.40%
|
0.07 | 0.61 | 0.50 | -0.01 | 13.51 | 14.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 1.00 | 1.10 | 1.05 |
1.21%
|
0.02 | 0.21 | 0.43 | -0.01 | 45.50 | 45.00 | 5/17 | No | 2/15 | 0.30 | 0.30 | 20 | No | 11 | None | |
PARA | Options Chain | 1.03 | 1.05 | 1.04 |
10.79%
|
0.09 | 0.63 | 0.53 | -0.01 | 11.77 | 12.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
NOVA | Sunnova Energy International Inc | Options Chain | 0.95 | 1.10 | 1.03 |
34.51%
|
0.15 | 1.48 | 0.51 | -0.01 | 5.97 | 7.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
FRO | Frontline Plc | Options Chain | 0.95 | 1.10 | 1.03 |
7.06%
|
0.04 | 0.36 | 0.47 | -0.01 | 23.38 | 24.00 | 5/17 | No | 3/14 | 0.30 | 0.37 | 9 | No | 11 | None | |
HEAR | Turtle Beach Corp | Options Chain | 0.95 | 1.10 | 1.03 |
10.38%
|
0.06 | 0.52 | 0.45 | -0.01 | 17.24 | 18.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.00 | 1.04 | 1.02 |
9.95%
|
0.07 | 0.57 | 0.48 | -0.01 | 14.57 | 15.00 | 5/17 | Yes | 3/07 | 1.11 | 1.01 | 2 | No | 6 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.97 | 1.06 | 1.02 |
7.25%
|
0.04 | 0.35 | 0.46 | -0.01 | 24.26 | 25.00 | 5/17 | Yes | 2/21 | 0.07 | 0.07 | 7 | No | 16 | None | |
WMT | Walmart Inc | Options Chain | 1.00 | 1.03 | 1.02 |
4.53%
|
0.02 | 0.17 | 0.39 | -0.02 | 60.17 | 61.67 | 5/17 | Yes | 12/12 | 0.21 | 0.21 | 23 | 10 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 0.95 | 1.05 | 1.00 |
9.74%
|
0.07 | 0.44 | 0.55 | -0.01 | 14.58 | 15.00 | 5/17 | Yes | 3/01 | 0.10 | 0.10 | 20 | No | 9 | None | |
UPWK | Upwork Inc | Options Chain | 0.95 | 1.05 | 1.00 |
10.11%
|
0.08 | 0.58 | 0.53 | -0.01 | 12.26 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
4.94%
|
0.04 | 0.27 | 0.51 | -0.01 | 25.73 | 26.00 | 5/17 | Yes | 3/14 | 0.06 | 0.06 | 3 | No | 14 | None | |
VIR | Vir Biotechnology Inc | Options Chain | 0.75 | 1.20 | 0.98 |
8.39%
|
0.10 | 0.66 | 0.55 | -0.01 | 10.13 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
5.65%
|
0.12 | 0.93 | 0.55 | -0.01 | 8.50 | 8.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
BHC | Bausch Health Companies Inc | Options Chain | 0.94 | 1.02 | 0.98 |
12.91%
|
0.09 | 0.69 | 0.53 | -0.01 | 10.61 | 11.00 | 5/17 | Yes | 11/10 | 0.10 | 1.00 | 0 | No | 6 | None | |
STLA | Stellantis N.V | Options Chain | 0.90 | 1.05 | 0.98 |
7.88%
|
0.03 | 0.30 | 0.49 | -0.01 | 28.30 | 28.00 | 5/17 | Yes | 4/22 | 1.34 | 1.55 | 7 | No | 20 | None | |
UGI | UGI Corp | Options Chain | 0.95 | 1.00 | 0.98 |
5.87%
|
0.04 | 0.32 | 0.48 | -0.01 | 24.54 | 25.00 | 5/17 | Yes | 3/14 | 0.38 | 0.38 | 20 | 6 | None | ||
LQDA | Liquidia Corp | Options Chain | 0.60 | 1.35 | 0.98 |
22.63%
|
0.06 | 0.82 | 0.39 | -0.02 | 15.07 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
NCNO | Ncino Inc | Options Chain | 0.85 | 1.10 | 0.98 |
14.15%
|
0.02 | 0.33 | 0.34 | -0.02 | 35.90 | 40.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.95 | 1.00 | 0.98 |
6.51%
|
0.01 | 0.19 | 0.29 | -0.02 | 76.03 | 80.00 | 5/17 | No | 12/28 | 0.39 | 0.42 | 20 | 8 | None | ||
BYND | Beyond Meat Inc | Options Chain | 0.90 | 1.02 | 0.96 |
20.29%
|
0.11 | 1.22 | 0.45 | -0.01 | 8.28 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CNX | CNX Resources Corp | Options Chain | 0.90 | 1.00 | 0.95 |
5.19%
|
0.04 | 0.29 | 0.50 | -0.01 | 23.72 | 24.00 | 5/17 | Yes | 2/02 | 0.01 | 0.01 | 0 | No | 12 | None | |
MP | MP Materials Corporation | Options Chain | 0.90 | 1.00 | 0.95 |
9.77%
|
0.06 | 0.56 | 0.46 | -0.01 | 14.53 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
FTI | TechnipFMC plc | Options Chain | 0.90 | 1.00 | 0.95 |
7.33%
|
0.04 | 0.34 | 0.43 | -0.01 | 25.11 | 26.00 | 5/17 | Yes | 3/18 | 0.05 | 0.05 | 7 | No | 7 | None | |
PFE | Pfizer Inc | Options Chain | 0.92 | 0.96 | 0.94 |
4.18%
|
0.03 | 0.27 | 0.47 | -0.01 | 27.78 | 28.00 | 5/17 | Yes | 1/25 | 0.41 | 0.42 | 20 | No | 8 | None | |
LFMD | LifeMD Inc | Options Chain | 0.85 | 1.00 | 0.93 |
17.19%
|
0.08 | 0.78 | 0.47 | -0.01 | 10.18 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
17.31%
|
0.08 | 0.88 | 0.46 | -0.01 | 10.17 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.75 | 1.10 | 0.93 |
21.54%
|
0.07 | 0.92 | 0.43 | -0.02 | 11.05 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.85 | 0.95 | 0.90 |
4.55%
|
0.04 | 0.28 | 0.55 | -0.01 | 19.99 | 20.00 | 5/17 | Yes | 3/14 | 0.14 | 0.14 | 18 | No | 11 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.70 | 1.10 | 0.90 |
26.37%
|
0.15 | 1.56 | 0.51 | -0.01 | 5.46 | 6.00 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
GEN | Options Chain | 0.85 | 0.95 | 0.90 |
6.70%
|
0.04 | 0.33 | 0.46 | -0.01 | 22.40 | 23.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SANA | Sana Biotechnology Inc | Options Chain | 0.75 | 1.05 | 0.90 |
34.00%
|
0.07 | 1.13 | 0.38 | -0.02 | 10.00 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
14.53%
|
0.13 | 1.25 | 0.48 | -0.01 | 6.88 | 7.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
SOUN | Options Chain | 0.85 | 0.90 | 0.88 |
33.79%
|
0.13 | 1.50 | 0.47 | -0.01 | 5.89 | 7.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
EXC | Exelon Corp | Options Chain | 0.85 | 0.90 | 0.88 |
3.49%
|
0.02 | 0.19 | 0.45 | -0.01 | 37.57 | 38.00 | 5/17 | Yes | 3/01 | 0.36 | 0.38 | 20 | No | 12 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.77 | 0.96 | 0.87 |
6.30%
|
0.05 | 0.37 | 0.54 | -0.01 | 16.34 | 16.50 | 5/10 | Yes | 2/20 | 0.50 | 0.50 | 5 | No | 6 | None | |
BILI | Bilibili Inc | Options Chain | 0.81 | 0.89 | 0.85 |
10.27%
|
0.07 | 0.56 | 0.54 | -0.01 | 11.20 | 11.50 | 5/10 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
AES | AES Corp | Options Chain | 0.80 | 0.90 | 0.85 |
6.09%
|
0.05 | 0.34 | 0.51 | -0.01 | 17.93 | 18.00 | 5/17 | Yes | 4/30 | 0.17 | 0.17 | 21 | No | 15 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.65 | 1.05 | 0.85 |
9.49%
|
0.07 | 0.57 | 0.50 | -0.01 | 12.65 | 13.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
TAL | TAL Education Group | Options Chain | 0.82 | 0.88 | 0.85 |
13.22%
|
0.07 | 0.63 | 0.46 | -0.01 | 11.35 | 12.00 | 5/17 | Yes | 5/09 | 0.08 | 0.08 | 0 | No | 9 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
8.20%
|
0.04 | 0.39 | 0.43 | -0.01 | 19.27 | 20.00 | 5/17 | Yes | 3/27 | 0.01 | 0.01 | 12 | No | 14 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.82 | 0.86 | 0.84 |
7.61%
|
0.04 | 0.36 | 0.43 | -0.01 | 21.69 | 22.50 | 5/17 | Yes | 2/16 | 0.48 | 0.25 | 20 | 9 | None | ||
DESP | Despegar.com Corp | Options Chain | 0.75 | 0.90 | 0.83 |
11.45%
|
0.07 | 0.57 | 0.47 | -0.01 | 11.96 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.10 | 1.55 | 0.83 |
637.97%
|
0.17 | 11.98 | 0.47 | 0.00 | 0.79 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
MFC | Manulife Financial Corp | Options Chain | 0.75 | 0.85 | 0.80 |
4.62%
|
0.03 | 0.19 | 0.55 | -0.01 | 24.66 | 25.00 | 5/17 | Yes | 2/27 | 0.36 | 0.40 | 20 | No | 15 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.75 | 0.85 | 0.80 |
21.56%
|
0.05 | 0.51 | 0.42 | -0.01 | 13.82 | 16.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
BOWL | Bowlero Corp - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
15.33%
|
0.05 | 0.67 | 0.38 | -0.01 | 13.70 | 15.00 | 5/17 | Yes | 2/22 | 0.00 | 0.06 | 1 | No | 14 | None | |
SHC | Sotera Health Company | Options Chain | 0.05 | 1.55 | 0.80 |
31.56%
|
0.05 | 0.84 | 0.31 | -0.01 | 12.01 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
KVUE | Options Chain | 0.69 | 0.86 | 0.78 |
3.82%
|
0.04 | 0.26 | 0.52 | -0.01 | 21.46 | 21.50 | 5/10 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
NN | Options Chain | 0.70 | 0.85 | 0.78 |
18.24%
|
0.11 | 0.95 | 0.51 | -0.01 | 6.58 | 7.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 4 | None | |||
DO | Diamond Offshore Drilling Inc | Options Chain | 0.65 | 0.90 | 0.78 |
8.36%
|
0.06 | 0.45 | 0.48 | -0.01 | 13.64 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
15.06%
|
0.09 | 1.01 | 0.43 | -0.01 | 8.50 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.65 | 0.90 | 0.78 |
15.98%
|
0.02 | 0.43 | 0.25 | -0.02 | 35.16 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
KEY | Keycorp | Options Chain | 0.76 | 0.78 | 0.77 |
7.23%
|
0.05 | 0.31 | 0.55 | -0.01 | 15.64 | 16.00 | 5/17 | Yes | 2/26 | 0.20 | 0.20 | 20 | No | 8 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.70 | 0.80 | 0.75 |
11.63%
|
0.07 | 0.51 | 0.54 | -0.01 | 9.63 | 10.00 | 5/17 | Yes | 3/07 | 0.05 | 0.05 | 1 | No | 14 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.45 | 1.05 | 0.75 |
14.73%
|
0.19 | 1.78 | 0.53 | 0.00 | 4.14 | 4.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
DBI | Designer Brands Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
7.50%
|
0.07 | 0.47 | 0.53 | -0.01 | 10.93 | 11.00 | 5/17 | No | 3/27 | 0.05 | 0.05 | 14 | No | 9 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.70 | 0.80 | 0.75 |
7.43%
|
0.05 | 0.42 | 0.50 | -0.01 | 13.73 | 14.00 | 5/17 | Yes | 1/31 | 0.16 | 0.16 | 5 | No | 5 | None | |
CXW | CoreCivic Inc | Options Chain | 0.70 | 0.80 | 0.75 |
7.30%
|
0.05 | 0.38 | 0.48 | -0.01 | 15.61 | 16.00 | 5/17 | Yes | 3/31 | 0.44 | 0.44 | 5 | No | 10 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.62 | 0.87 | 0.75 |
11.17%
|
0.07 | 0.66 | 0.47 | -0.01 | 10.12 | 10.50 | 5/10 | No | 4/04 | 2.95 | 6.40 | 7 | No | 14 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.70 | 0.80 | 0.75 |
9.03%
|
0.04 | 0.39 | 0.46 | -0.01 | 16.28 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.95 | 0.75 |
50.82%
|
0.10 | 1.76 | 0.43 | -0.01 | 5.47 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 2 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
20.78%
|
0.02 | 0.46 | 0.24 | -0.02 | 29.60 | 35.00 | 5/17 | Yes | 3/14 | 0.10 | 0.10 | 16 | No | 12 | None | |
ENVX | Enovix Corporation | Options Chain | 0.73 | 0.75 | 0.74 |
21.60%
|
0.08 | 0.94 | 0.44 | -0.01 | 8.01 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.71 | 0.74 | 0.73 |
6.53%
|
0.06 | 0.40 | 0.54 | -0.01 | 11.95 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
6.64%
|
0.05 | 0.36 | 0.50 | -0.01 | 14.75 | 15.00 | 5/17 | Yes | 3/13 | 0.03 | 0.03 | 20 | No | 14 | None | |
DXC | DXC Technology Company | Options Chain | 0.70 | 0.75 | 0.73 |
7.17%
|
0.03 | 0.32 | 0.42 | -0.01 | 21.21 | 22.00 | 5/17 | Yes | 3/24 | 0.21 | 0.21 | 5 | No | 7 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.70 | 0.75 | 0.73 |
22.27%
|
0.04 | 0.72 | 0.33 | -0.01 | 14.91 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
PERI | Perion Network Ltd | Options Chain | 0.70 | 0.75 | 0.73 |
15.07%
|
0.03 | 0.47 | 0.31 | -0.01 | 22.36 | 25.00 | 5/17 | Yes | 3/23 | 1.35 | 1.20 | 0 | No | 17 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.45 | 1.00 | 0.73 |
25.33%
|
0.04 | 0.62 | 0.28 | -0.01 | 16.54 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
KO | Coca-Cola Company | Options Chain | 0.71 | 0.73 | 0.72 |
3.59%
|
0.01 | 0.12 | 0.38 | -0.01 | 61.03 | 62.50 | 5/17 | Yes | 3/14 | 0.46 | 0.48 | 20 | 7 | None | ||
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.68 | 0.73 | 0.71 |
5.22%
|
0.05 | 0.32 | 0.53 | 0.00 | 14.93 | 15.00 | 5/17 | Yes | 11/22 | 1.14 | 1.17 | 15 | No | 11 | None | |
VET | Vermilion Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
6.11%
|
0.06 | 0.37 | 0.53 | -0.01 | 12.44 | 12.50 | 5/17 | Yes | 3/27 | 0.10 | 0.12 | 22 | No | 7 | None | |
PTEN | Patterson-UTI Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
5.39%
|
0.06 | 0.41 | 0.52 | -0.01 | 12.05 | 12.00 | 5/17 | Yes | 2/29 | 0.08 | 0.08 | 20 | No | 13 | None | |
XPEV | XPeng Inc | Options Chain | 0.67 | 0.72 | 0.70 |
13.28%
|
0.09 | 0.73 | 0.50 | -0.01 | 7.68 | 8.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
INOD | Innodata Inc | Options Chain | 0.65 | 0.75 | 0.70 |
26.54%
|
0.09 | 0.96 | 0.48 | -0.01 | 6.48 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
GRFS | Grifols SA | Options Chain | 0.60 | 0.80 | 0.70 |
22.75%
|
0.09 | 0.97 | 0.47 | -0.01 | 6.68 | 7.50 | 5/17 | Yes | 6/03 | 0.20 | 0.46 | 4 | No | 13 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
9.04%
|
0.04 | 0.33 | 0.47 | -0.01 | 17.15 | 18.00 | 5/17 | Yes | 3/12 | 0.12 | 0.15 | 6 | No | 9 | None | |
EHAB | Options Chain | 0.25 | 1.15 | 0.70 |
13.30%
|
0.06 | 0.55 | 0.41 | -0.01 | 11.65 | 12.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
18.07%
|
0.06 | 0.70 | 0.39 | -0.01 | 11.18 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
LZB | La-Z-Boy Inc | Options Chain | 0.60 | 0.80 | 0.70 |
9.17%
|
0.02 | 0.22 | 0.37 | -0.02 | 37.28 | 40.00 | 5/17 | No | 3/04 | 0.20 | 0.20 | 19 | No | 17 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.75 | 0.70 |
13.67%
|
0.03 | 0.49 | 0.36 | -0.01 | 18.21 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.68 | 0.70 | 0.69 |
20.97%
|
0.05 | 0.71 | 0.35 | -0.01 | 12.97 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
INFY | Infosys Ltd | Options Chain | 0.65 | 0.70 | 0.68 |
4.94%
|
0.04 | 0.24 | 0.53 | -0.01 | 17.80 | 18.00 | 5/17 | Yes | 10/24 | 0.21 | 0.22 | 10 | No | 13 | None | |
LC | LendingClub Corp | Options Chain | 0.65 | 0.70 | 0.68 |
11.52%
|
0.08 | 0.58 | 0.51 | -0.01 | 8.68 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.65 | 0.70 | 0.68 |
5.72%
|
0.04 | 0.28 | 0.49 | -0.01 | 17.67 | 18.00 | 5/17 | No | 3/14 | 0.13 | 0.13 | 20 | No | 13 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.65 | 0.70 | 0.68 |
3.51%
|
0.02 | 0.20 | 0.44 | -0.01 | 29.64 | 30.00 | 5/17 | Yes | 1/29 | 0.35 | 0.35 | 20 | No | 10 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
11.60%
|
0.05 | 0.46 | 0.42 | -0.01 | 14.05 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
SAVE | Spirit Airlines Inc | Options Chain | 0.64 | 0.68 | 0.66 |
22.51%
|
0.13 | 0.99 | 0.55 | -0.01 | 4.62 | 5.00 | 5/17 | Yes | 2/22 | 0.10 | 0.10 | 14 | No | 11 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.65 | 0.67 | 0.66 |
6.13%
|
0.04 | 0.31 | 0.48 | -0.01 | 16.64 | 17.00 | 5/17 | Yes | 2/28 | 0.10 | 0.10 | 21 | No | 17 | None | |
PRM | Options Chain | 0.55 | 0.75 | 0.65 |
9.84%
|
0.09 | 0.61 | 0.54 | -0.01 | 7.42 | 7.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SOFI | SoFi Technologies Inc | Options Chain | 0.62 | 0.67 | 0.65 |
11.64%
|
0.09 | 0.71 | 0.51 | -0.01 | 7.30 | 7.50 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
AQST | Aquestive Therapeutics Inc | Options Chain | 0.50 | 0.80 | 0.65 |
32.63%
|
0.13 | 1.36 | 0.51 | -0.01 | 4.26 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 0.45 | 0.85 | 0.65 |
46.75%
|
0.13 | 1.56 | 0.47 | -0.01 | 3.85 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
SMR | Options Chain | 0.50 | 0.80 | 0.65 |
25.24%
|
0.11 | 1.29 | 0.45 | -0.01 | 5.31 | 6.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
ROIV | Roivant Sciences Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
7.47%
|
0.06 | 0.48 | 0.45 | -0.01 | 10.84 | 11.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.60 | 0.70 | 0.65 |
5.15%
|
0.02 | 0.20 | 0.42 | -0.01 | 31.05 | 32.00 | 5/17 | Yes | 2/02 | 0.67 | 0.67 | 20 | No | 8 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.45 | 0.85 | 0.65 |
44.03%
|
0.07 | 0.89 | 0.41 | -0.01 | 6.70 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
OGN | Organon & Company | Options Chain | 0.60 | 0.70 | 0.65 |
11.92%
|
0.03 | 0.41 | 0.36 | -0.01 | 18.45 | 20.00 | 5/17 | Yes | 2/23 | 0.28 | 0.28 | 11 | No | 15 | None | |
GNTX | Gentex Corp | Options Chain | 0.60 | 0.70 | 0.65 |
5.95%
|
0.02 | 0.22 | 0.34 | -0.01 | 36.12 | 37.50 | 5/17 | Yes | 4/04 | 0.12 | 0.12 | 21 | No | 14 | None | |
AEHR | Aehr Test Systems | Options Chain | 0.60 | 0.70 | 0.65 |
26.21%
|
0.04 | 0.79 | 0.32 | -0.01 | 12.40 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
HLX | Helix Energy Solutions Group Inc | Options Chain | 0.60 | 0.65 | 0.63 |
7.29%
|
0.06 | 0.41 | 0.52 | -0.01 | 10.84 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CURV | Torrid Holdings Inc | Options Chain | 0.35 | 0.90 | 0.63 |
15.37%
|
0.13 | 1.08 | 0.50 | 0.00 | 4.88 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
DAKT | Daktronics Inc | Options Chain | 0.50 | 0.75 | 0.63 |
6.73%
|
0.06 | 0.47 | 0.50 | -0.01 | 9.96 | 10.00 | 5/17 | No | 3/06 | 0.05 | 0.05 | 5 | No | 18 | None | |
LZ | LegalZoom.com Inc | Options Chain | 0.55 | 0.70 | 0.63 |
10.25%
|
0.04 | 0.44 | 0.44 | -0.01 | 13.27 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
GOTU | Gaotu Techedu Inc | Options Chain | 0.50 | 0.75 | 0.63 |
24.12%
|
0.08 | 0.87 | 0.41 | -0.01 | 6.55 | 7.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
ATSG | Air Transport Services Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
13.59%
|
0.04 | 0.52 | 0.40 | -0.01 | 13.76 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 0.60 | 0.65 | 0.63 |
14.06%
|
0.04 | 0.44 | 0.39 | -0.01 | 14.58 | 16.00 | 5/17 | Yes | 3/01 | 0.10 | 0.10 | 20 | No | 9 | None | |
KLG | Options Chain | 0.60 | 0.65 | 0.63 |
9.73%
|
0.03 | 0.38 | 0.36 | -0.01 | 18.80 | 20.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
INGN | Inogen Inc | Options Chain | 0.45 | 0.80 | 0.63 |
33.04%
|
0.06 | 1.04 | 0.34 | -0.01 | 7.99 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
LRMR | Larimar Therapeutics Inc | Options Chain | 0.30 | 0.95 | 0.63 |
46.42%
|
0.06 | 1.17 | 0.29 | -0.01 | 7.26 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.48 | 0.75 | 0.62 |
5.40%
|
0.05 | 0.45 | 0.52 | 0.00 | 13.73 | 13.50 | 5/10 | No | 4/04 | 0.17 | 0.35 | 2 | No | 16 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.61 | 0.63 | 0.62 |
8.27%
|
0.04 | 0.38 | 0.43 | -0.01 | 15.35 | 16.00 | 5/17 | Yes | 2/04 | 0.10 | 0.10 | 5 | No | 12 | None | |
VLY | Valley National Bancorp | Options Chain | 0.55 | 0.65 | 0.60 |
8.04%
|
0.07 | 0.50 | 0.54 | -0.01 | 7.96 | 8.00 | 5/17 | Yes | 3/13 | 0.11 | 0.11 | 20 | No | 15 | None | |
ASLE | AerSale Corp | Options Chain | 0.55 | 0.65 | 0.60 |
12.81%
|
0.08 | 0.68 | 0.50 | -0.01 | 7.18 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CHGG | Chegg Inc | Options Chain | 0.55 | 0.65 | 0.60 |
13.61%
|
0.07 | 0.68 | 0.47 | -0.01 | 7.57 | 8.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.55 | 0.65 | 0.60 |
6.04%
|
0.02 | 0.16 | 0.46 | -0.01 | 30.50 | 31.00 | 5/17 | Yes | 12/19 | 0.74 | 0.74 | 23 | No | 6 | None | |
ENFN | Enfusion Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
14.59%
|
0.06 | 0.64 | 0.42 | -0.01 | 9.25 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
IMAX | Imax Corp | Options Chain | 0.55 | 0.65 | 0.60 |
8.91%
|
0.04 | 0.37 | 0.40 | -0.01 | 16.16 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
GLNG | Golar Lng | Options Chain | 0.55 | 0.65 | 0.60 |
6.40%
|
0.02 | 0.26 | 0.40 | -0.01 | 24.06 | 25.00 | 5/17 | No | 3/11 | 0.25 | 0.25 | 5 | No | 4 | None | |
HUN | Huntsman Corp | Options Chain | 0.55 | 0.65 | 0.60 |
6.56%
|
0.02 | 0.24 | 0.39 | -0.01 | 25.90 | 27.00 | 5/17 | Yes | 3/14 | 0.24 | 0.25 | 20 | No | 8 | None | |
AMTX | Aemetis Inc | Options Chain | 0.40 | 0.80 | 0.60 |
35.23%
|
0.08 | 1.27 | 0.38 | -0.01 | 5.99 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
PD | Pagerduty Inc | Options Chain | 0.25 | 0.95 | 0.60 |
16.47%
|
0.02 | 0.39 | 0.37 | -0.02 | 21.98 | 25.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
EQNR | Equinor ASA | Options Chain | 0.55 | 0.65 | 0.60 |
5.81%
|
0.02 | 0.26 | 0.36 | -0.01 | 27.03 | 28.00 | 5/17 | Yes | 2/14 | 0.60 | 0.30 | 28 | No | 13 | None | |
FLYW | Flywire Corp | Options Chain | 0.50 | 0.70 | 0.60 |
23.34%
|
0.02 | 0.51 | 0.21 | -0.02 | 24.81 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
NXE | NexGen Energy Ltd | Options Chain | 0.55 | 0.60 | 0.58 |
11.57%
|
0.07 | 0.54 | 0.51 | -0.01 | 7.69 | 8.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
25.39%
|
0.12 | 0.90 | 0.46 | -0.01 | 4.45 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
NKTX | Nkarta Inc | Options Chain | 0.35 | 0.80 | 0.58 |
40.49%
|
0.04 | 0.85 | 0.31 | -0.02 | 11.09 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
DNUT | Krispy Kreme Inc | Options Chain | 0.55 | 0.60 | 0.58 |
18.94%
|
0.03 | 0.59 | 0.30 | -0.01 | 15.23 | 17.50 | 5/17 | Yes | 4/23 | 0.04 | 0.04 | 11 | No | 3 | None | |
MO | Altria Group Inc | Options Chain | 0.55 | 0.58 | 0.57 |
4.37%
|
0.01 | 0.16 | 0.35 | -0.01 | 43.66 | 45.00 | 5/17 | Yes | 3/22 | 0.98 | 0.98 | 20 | No | 10 | None | |
TH | Target Hospitality Corp - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
6.26%
|
0.05 | 0.45 | 0.51 | -0.01 | 10.87 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.52 | 0.57 | 0.55 |
17.02%
|
0.10 | 0.88 | 0.50 | -0.01 | 5.17 | 5.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
CXM | Sprinklr Inc Class A | Options Chain | 0.50 | 0.60 | 0.55 |
6.36%
|
0.04 | 0.33 | 0.49 | -0.01 | 12.27 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 0.45 | 0.65 | 0.55 |
28.53%
|
0.14 | 1.49 | 0.45 | -0.01 | 3.54 | 4.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
IVZ | Invesco Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
5.85%
|
0.03 | 0.30 | 0.43 | -0.01 | 16.58 | 17.00 | 5/17 | Yes | 2/15 | 0.20 | 0.20 | 20 | No | 8 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.50 | 0.60 | 0.55 |
10.52%
|
0.04 | 0.42 | 0.40 | -0.01 | 14.07 | 15.00 | 5/17 | Yes | 3/03 | 0.05 | 0.10 | 0 | No | 18 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
14.98%
|
0.04 | 0.58 | 0.36 | -0.01 | 11.35 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
17.27%
|
0.04 | 0.54 | 0.34 | -0.01 | 13.26 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
PRVA | Privia Health Group Inc | Options Chain | 0.50 | 0.60 | 0.55 |
17.90%
|
0.02 | 0.45 | 0.33 | -0.02 | 19.55 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.51 | 0.56 | 0.54 |
8.46%
|
0.04 | 0.37 | 0.43 | -0.01 | 13.73 | 14.00 | 5/17 | Yes | 4/04 | 0.17 | 0.35 | 2 | No | 16 | None | |
CLVT | Clarivate Plc | Options Chain | 0.35 | 0.70 | 0.53 |
8.08%
|
0.07 | 0.47 | 0.54 | -0.01 | 7.43 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
MQ | Marqeta Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
12.59%
|
0.09 | 0.59 | 0.54 | -0.01 | 5.80 | 6.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.55 | 0.53 |
4.16%
|
0.04 | 0.24 | 0.54 | -0.01 | 13.95 | 14.00 | 5/17 | Yes | 3/15 | 0.15 | 0.15 | 20 | No | 8 | None | |
GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
13.10%
|
0.07 | 0.63 | 0.47 | -0.01 | 7.10 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
CRDF | Cardiff Oncology Inc | Options Chain | 0.45 | 0.60 | 0.53 |
50.37%
|
0.07 | 1.27 | 0.44 | -0.02 | 5.34 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ERAS | Erasca Inc | Options Chain | 0.05 | 1.00 | 0.53 |
47.09%
|
0.21 | 2.16 | 0.41 | 0.00 | 2.06 | 2.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.55 | 0.53 |
19.14%
|
0.07 | 0.86 | 0.41 | -0.01 | 6.74 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
MAC | Macerich Company | Options Chain | 0.45 | 0.60 | 0.53 |
8.43%
|
0.03 | 0.32 | 0.38 | -0.01 | 17.09 | 18.00 | 5/17 | Yes | 2/15 | 0.17 | 0.17 | 20 | No | 5 | None | |
MPLX | MPLX LP | Options Chain | 0.45 | 0.60 | 0.53 |
2.95%
|
0.01 | 0.14 | 0.38 | -0.01 | 41.31 | 42.00 | 5/17 | Yes | 2/02 | 0.85 | 0.85 | 21 | No | 10 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.45 | 0.60 | 0.53 |
13.11%
|
0.03 | 0.44 | 0.34 | -0.01 | 15.94 | 17.50 | 5/17 | Yes | 3/17 | 0.02 | 0.02 | 0 | No | 10 | None | |
STLA | Stellantis N.V | Options Chain | 0.45 | 0.60 | 0.53 |
9.82%
|
0.02 | 0.28 | 0.34 | -0.01 | 28.30 | 29.00 | 5/17 | Yes | 4/22 | 1.34 | 1.55 | 7 | No | 20 | None | |
CMPS | Compass Pathways Plc | Options Chain | 0.50 | 0.55 | 0.53 |
26.56%
|
0.05 | 0.86 | 0.33 | -0.01 | 8.32 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
PLUG | Plug Power Inc | Options Chain | 0.38 | 0.65 | 0.52 |
17.20%
|
0.15 | 1.23 | 0.55 | -0.01 | 3.43 | 3.50 | 5/10 | Yes | 0.00 | 0.00 | 0 | No | 6 | None |