Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 54.45 | 59.35 | 56.90 |
![]() |
0.05 | 0.32 | 0.55 | -0.62 | 1,144.43 | 1,140.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
NFLX | Netflix Inc | Options Chain | 50.85 | 57.55 | 54.20 |
![]() |
0.05 | 0.31 | 0.53 | -0.62 | 1,144.43 | 1,145.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 43.20 | 46.00 | 44.60 |
![]() |
0.11 | 0.75 | 0.55 | -0.47 | 414.38 | 420.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
COST | Costco Wholesale Corp | Options Chain | 39.10 | 46.75 | 42.93 |
![]() |
0.04 | 0.26 | 0.55 | -0.45 | 1,007.71 | 1,005.00 | 6/27/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 40.40 | 45.15 | 42.78 |
![]() |
0.06 | 0.37 | 0.55 | -0.41 | 751.45 | 730.00 | 6/27/2025 | No | 5/16 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 39.20 | 44.90 | 42.05 |
![]() |
0.06 | 0.43 | 0.54 | -0.45 | 655.26 | 650.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 37.55 | 41.75 | 39.65 |
![]() |
0.05 | 0.37 | 0.53 | -0.41 | 751.45 | 735.00 | 6/27/2025 | No | 5/16 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 36.35 | 41.75 | 39.05 |
![]() |
0.04 | 0.29 | 0.55 | -0.52 | 1,007.71 | 1,005.00 | 6/13/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
ASML | ASML Holding NV | Options Chain | 35.10 | 39.10 | 37.10 |
![]() |
0.05 | 0.34 | 0.55 | -0.39 | 706.21 | 705.00 | 6/27/2025 | No | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 59 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 34.90 | 39.30 | 37.10 |
![]() |
0.09 | 0.71 | 0.55 | -0.54 | 414.38 | 415.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
KLAC | KLA Corp | Options Chain | 35.30 | 36.90 | 36.10 |
![]() |
0.05 | 0.38 | 0.53 | -0.43 | 703.33 | 700.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 21 | 15 | 12 | 66 | None | |
ASML | ASML Holding NV | Options Chain | 33.00 | 39.10 | 36.05 |
![]() |
0.05 | 0.35 | 0.52 | -0.39 | 706.21 | 710.00 | 6/27/2025 | No | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 59 | None | |
APP | Applovin Corp - Class A | Options Chain | 32.70 | 37.30 | 35.00 |
![]() |
0.11 | 0.73 | 0.55 | -0.37 | 328.54 | 330.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 32.90 | 35.00 | 33.95 |
![]() |
0.07 | 0.51 | 0.52 | -0.46 | 503.57 | 520.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 31.80 | 34.40 | 33.10 |
![]() |
0.05 | 0.37 | 0.51 | -0.44 | 684.59 | 690.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.60 | 34.00 | 31.30 |
![]() |
0.08 | 0.50 | 0.55 | -0.32 | 428.63 | 410.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
KLAC | KLA Corp | Options Chain | 30.00 | 32.50 | 31.25 |
![]() |
0.04 | 0.37 | 0.48 | -0.42 | 703.33 | 710.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 21 | 15 | 12 | 66 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 25.70 | 32.45 | 29.08 |
![]() |
0.07 | 0.50 | 0.53 | -0.32 | 428.63 | 415.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 28.60 | 28.75 | 28.68 |
![]() |
0.05 | 0.33 | 0.55 | -0.34 | 598.01 | 590.00 | 6/20/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 27.70 | 29.00 | 28.35 |
![]() |
0.05 | 0.32 | 0.53 | -0.32 | 598.01 | 595.00 | 6/27/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 26.50 | 30.00 | 28.25 |
![]() |
0.07 | 0.46 | 0.54 | -0.30 | 399.26 | 400.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
TSLA | Tesla Inc | Options Chain | 26.60 | 26.80 | 26.70 |
![]() |
0.09 | 0.61 | 0.54 | -0.28 | 284.82 | 300.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 22.95 | 28.30 | 25.63 |
![]() |
0.05 | 0.30 | 0.53 | -0.24 | 565.70 | 565.00 | 6/27/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 76 | None | |
MNDY | Monday.Com Ltd | Options Chain | 21.10 | 26.50 | 23.80 |
![]() |
0.09 | 0.67 | 0.53 | -0.29 | 281.69 | 280.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
ULTA | Ulta Beauty Inc | Options Chain | 21.20 | 25.70 | 23.45 |
![]() |
0.06 | 0.40 | 0.53 | -0.25 | 388.24 | 395.00 | 6/27/2025 | Yes | 3/16 | 0.00 | 1.00 | 0 | 0 | 10 | 56 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 20.15 | 25.75 | 22.95 |
![]() |
0.04 | 0.29 | 0.50 | -0.24 | 565.70 | 570.00 | 6/27/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 76 | None | |
SNPS | Synopsys Inc | Options Chain | 22.30 | 23.30 | 22.80 |
![]() |
0.05 | 0.39 | 0.49 | -0.31 | 484.50 | 490.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
RH | RH - Class A | Options Chain | 21.60 | 23.30 | 22.45 |
![]() |
0.12 | 0.86 | 0.55 | -0.26 | 196.60 | 195.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ADBE | Adobe Inc | Options Chain | 21.20 | 23.15 | 22.18 |
![]() |
0.06 | 0.38 | 0.54 | -0.27 | 383.28 | 385.00 | 6/27/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 63 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 20.60 | 23.30 | 21.95 |
![]() |
0.08 | 0.57 | 0.54 | -0.24 | 285.53 | 270.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
CYBR | CyberArk Software Ltd | Options Chain | 20.40 | 23.30 | 21.85 |
![]() |
0.06 | 0.43 | 0.54 | -0.28 | 364.46 | 360.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 19.85 | 20.40 | 20.13 |
![]() |
0.07 | 0.51 | 0.55 | -0.25 | 282.43 | 280.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 18.75 | 21.00 | 19.88 |
![]() |
0.05 | 0.35 | 0.53 | -0.20 | 385.55 | 380.00 | 6/27/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 13 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 17.90 | 19.80 | 18.85 |
![]() |
0.07 | 0.50 | 0.52 | -0.22 | 271.37 | 275.00 | 6/27/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 11 | 50 | None | |
LMT | Lockheed Martin Corp | Options Chain | 16.40 | 19.20 | 17.80 |
![]() |
0.04 | 0.24 | 0.55 | -0.16 | 474.53 | 470.00 | 6/27/2025 | No | 3/03 | 3.30 | 3.30 | 20 | 22 | 13 | 70 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 17.35 | 18.20 | 17.78 |
![]() |
0.09 | 0.60 | 0.55 | -0.19 | 206.50 | 200.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 16.95 | 17.80 | 17.38 |
![]() |
0.10 | 0.73 | 0.54 | -0.21 | 179.26 | 180.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 16.50 | 17.90 | 17.20 |
![]() |
0.04 | 0.24 | 0.54 | -0.18 | 484.37 | 480.00 | 6/20/2025 | No | 3/03 | 2.06 | 2.06 | 20 | 21 | 14 | 68 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 16.05 | 17.95 | 17.00 |
![]() |
0.04 | 0.34 | 0.49 | -0.20 | 385.55 | 385.00 | 6/27/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 13 | 66 | None | |
BURL | Burlington Stores Inc | Options Chain | 15.80 | 17.90 | 16.85 |
![]() |
0.07 | 0.47 | 0.54 | -0.18 | 239.31 | 240.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
HD | Home Depot Inc | Options Chain | 15.70 | 17.85 | 16.78 |
![]() |
0.05 | 0.29 | 0.55 | -0.15 | 364.86 | 360.00 | 6/27/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 57 | None | |
HUM | Humana Inc | Options Chain | 16.40 | 16.80 | 16.60 |
![]() |
0.07 | 0.48 | 0.54 | -0.21 | 253.35 | 250.00 | 6/20/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 61 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 14.80 | 18.30 | 16.55 |
![]() |
0.07 | 0.46 | 0.55 | -0.18 | 251.15 | 250.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
RACE | Ferrari N.V. | Options Chain | 15.60 | 17.40 | 16.50 |
![]() |
0.03 | 0.24 | 0.54 | -0.22 | 480.71 | 490.00 | 6/20/2025 | No | 4/23 | 2.44 | 2.99 | 5 | 3 | 12 | 59 | None | |
CRM | Salesforce Inc | Options Chain | 15.80 | 16.95 | 16.38 |
![]() |
0.06 | 0.38 | 0.55 | -0.18 | 279.74 | 275.00 | 6/27/2025 | Yes | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 66 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 14.90 | 17.00 | 15.95 |
![]() |
0.06 | 0.48 | 0.53 | -0.18 | 251.47 | 250.00 | 6/20/2025 | No | 3/28 | 0.82 | 0.82 | 16 | 4 | 17 | 66 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 15.50 | 16.05 | 15.78 |
![]() |
0.03 | 0.20 | 0.53 | -0.21 | 567.12 | 570.00 | 6/20/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 65 | None | |
ROOT | Root Inc - Class A | Options Chain | 14.40 | 16.80 | 15.60 |
![]() |
0.10 | 0.80 | 0.54 | -0.20 | 141.49 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
ETN | Eaton Corporation plc | Options Chain | 14.10 | 16.80 | 15.45 |
![]() |
0.05 | 0.32 | 0.54 | -0.16 | 307.04 | 310.00 | 6/27/2025 | No | 5/05 | 1.04 | 1.04 | 21 | 15 | 11 | 67 | None | |
NOC | Northrop Grumman Corp | Options Chain | 13.10 | 17.70 | 15.40 |
![]() |
0.03 | 0.25 | 0.49 | -0.18 | 484.37 | 485.00 | 6/20/2025 | No | 3/03 | 2.06 | 2.06 | 20 | 21 | 14 | 68 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 14.10 | 16.00 | 15.05 |
![]() |
0.08 | 0.57 | 0.54 | -0.16 | 191.29 | 190.00 | 6/20/2025 | Yes | 3/28 | 1.10 | 1.21 | 21 | 10 | 14 | 70 | None | |
WDAY | Workday Inc - Class A | Options Chain | 14.40 | 15.60 | 15.00 |
![]() |
0.06 | 0.38 | 0.54 | -0.17 | 257.98 | 260.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
ACN | Accenture plc - Class A | Options Chain | 13.70 | 15.40 | 14.55 |
![]() |
0.05 | 0.32 | 0.53 | -0.17 | 307.90 | 310.00 | 6/27/2025 | Yes | 4/10 | 1.48 | 1.48 | 20 | 5 | 17 | 63 | None | |
MSFT | Microsoft Corporation | Options Chain | 13.30 | 15.60 | 14.45 |
![]() |
0.03 | 0.21 | 0.52 | -0.15 | 438.17 | 440.00 | 6/27/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 14 | 69 | None | |
AMGN | AMGEN Inc | Options Chain | 12.70 | 15.95 | 14.33 |
![]() |
0.05 | 0.37 | 0.53 | -0.13 | 265.86 | 265.00 | 6/27/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 71 | None | |
CRM | Salesforce Inc | Options Chain | 14.00 | 14.45 | 14.23 |
![]() |
0.05 | 0.39 | 0.50 | -0.17 | 279.74 | 280.00 | 6/27/2025 | Yes | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 66 | None | |
LMT | Lockheed Martin Corp | Options Chain | 13.60 | 14.80 | 14.20 |
![]() |
0.03 | 0.25 | 0.49 | -0.16 | 474.53 | 475.00 | 6/20/2025 | No | 3/03 | 3.30 | 3.30 | 20 | 22 | 13 | 70 | None | |
HCA | HCA Healthcare Inc | Options Chain | 13.60 | 14.70 | 14.15 |
![]() |
0.04 | 0.29 | 0.52 | -0.17 | 353.92 | 355.00 | 6/20/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
WING | Wingstop Inc | Options Chain | 13.60 | 14.60 | 14.10 |
![]() |
0.05 | 0.39 | 0.51 | -0.18 | 276.15 | 270.00 | 6/20/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 12 | 55 | None | |
AVGO | Broadcom Inc | Options Chain | 13.90 | 14.10 | 14.00 |
![]() |
0.07 | 0.48 | 0.52 | -0.15 | 208.20 | 210.00 | 6/27/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
ZS | Zscaler Inc | Options Chain | 13.40 | 14.55 | 13.98 |
![]() |
0.06 | 0.41 | 0.53 | -0.16 | 233.15 | 235.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 13.50 | 14.00 | 13.75 |
![]() |
0.05 | 0.30 | 0.55 | -0.17 | 305.78 | 305.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 12.85 | 14.20 | 13.53 |
![]() |
0.08 | 0.53 | 0.54 | -0.15 | 173.97 | 175.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
HD | Home Depot Inc | Options Chain | 12.80 | 14.25 | 13.53 |
![]() |
0.04 | 0.28 | 0.49 | -0.15 | 364.86 | 365.00 | 6/27/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 57 | None | |
SYK | Stryker Corp | Options Chain | 12.90 | 13.70 | 13.30 |
![]() |
0.04 | 0.23 | 0.55 | -0.15 | 382.46 | 380.00 | 6/20/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 63 | None | |
PWR | Quanta Services Inc | Options Chain | 12.50 | 13.10 | 12.80 |
![]() |
0.04 | 0.31 | 0.50 | -0.18 | 326.25 | 330.00 | 6/20/2025 | No | 4/03 | 0.10 | 0.10 | 20 | 0 | 10 | 61 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 11.80 | 13.60 | 12.70 |
![]() |
0.06 | 0.44 | 0.52 | -0.15 | 208.22 | 210.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
SHW | Sherwin-Williams Company | Options Chain | 11.40 | 13.90 | 12.65 |
![]() |
0.04 | 0.24 | 0.55 | -0.14 | 353.57 | 350.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.25 | 13.00 | 12.63 |
![]() |
0.05 | 0.39 | 0.51 | -0.14 | 232.84 | 235.00 | 6/27/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 12.00 | 13.05 | 12.53 |
![]() |
0.09 | 0.59 | 0.55 | -0.13 | 133.76 | 141.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 11.60 | 13.20 | 12.40 |
![]() |
0.08 | 0.56 | 0.55 | -0.15 | 160.89 | 160.00 | 6/20/2025 | Yes | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 65 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 10.80 | 13.50 | 12.15 |
![]() |
0.05 | 0.46 | 0.44 | -0.18 | 251.15 | 260.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
CAT | Caterpillar Inc | Options Chain | 11.75 | 12.30 | 12.03 |
![]() |
0.04 | 0.27 | 0.55 | -0.18 | 325.62 | 325.00 | 6/13/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 71 | None | |
SEZL | Sezzle Inc | Options Chain | 11.40 | 12.50 | 11.95 |
![]() |
0.13 | 1.12 | 0.54 | -0.16 | 87.10 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
CAT | Caterpillar Inc | Options Chain | 11.35 | 12.45 | 11.90 |
![]() |
0.04 | 0.27 | 0.50 | -0.16 | 325.62 | 330.00 | 6/27/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 71 | None | |
FDX | Fedex Corp | Options Chain | 10.85 | 12.90 | 11.88 |
![]() |
0.05 | 0.40 | 0.50 | -0.13 | 219.21 | 220.00 | 6/27/2025 | Yes | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 65 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 11.60 | 12.10 | 11.85 |
![]() |
0.06 | 0.54 | 0.48 | -0.16 | 191.29 | 195.00 | 6/20/2025 | Yes | 3/28 | 1.10 | 1.21 | 21 | 10 | 14 | 70 | None | |
AXP | American Express Company | Options Chain | 10.35 | 13.00 | 11.68 |
![]() |
0.04 | 0.27 | 0.53 | -0.13 | 284.51 | 285.00 | 6/27/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 14 | 70 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.60 | 14.50 | 11.55 |
![]() |
0.09 | 0.65 | 0.55 | -0.12 | 125.62 | 122.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
ELV | Options Chain | 9.70 | 13.30 | 11.50 |
![]() |
0.03 | 0.27 | 0.47 | -0.19 | 404.58 | 410.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
AMGN | AMGEN Inc | Options Chain | 9.40 | 13.35 | 11.38 |
![]() |
0.04 | 0.35 | 0.47 | -0.13 | 265.86 | 270.00 | 6/27/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 71 | None | |
LIN | Linde Plc. | Options Chain | 10.50 | 12.20 | 11.35 |
![]() |
0.02 | 0.20 | 0.49 | -0.15 | 453.23 | 455.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 21 | 28 | 12 | 68 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 10.70 | 11.80 | 11.25 |
![]() |
0.05 | 0.38 | 0.50 | -0.16 | 239.53 | 240.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
VST | Vistra Corp | Options Chain | 10.65 | 11.75 | 11.20 |
![]() |
0.08 | 0.56 | 0.55 | -0.12 | 140.91 | 136.00 | 6/27/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 59 | None | |
WIX | Wix.com Ltd | Options Chain | 10.20 | 12.00 | 11.10 |
![]() |
0.06 | 0.55 | 0.50 | -0.16 | 172.27 | 175.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 10.80 | 11.40 | 11.10 |
![]() |
0.04 | 0.30 | 0.49 | -0.16 | 305.78 | 310.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 10.40 | 11.70 | 11.05 |
![]() |
0.03 | 0.23 | 0.47 | -0.17 | 405.65 | 410.00 | 6/20/2025 | Yes | 6/06 | 0.94 | 0.94 | 21 | 4 | 13 | 66 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 10.35 | 11.45 | 10.90 |
![]() |
0.10 | 0.70 | 0.55 | -0.12 | 107.83 | 109.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 9.95 | 11.70 | 10.83 |
![]() |
0.06 | 0.40 | 0.53 | -0.12 | 182.96 | 185.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
PGR | Progressive Corp | Options Chain | 9.50 | 12.00 | 10.75 |
![]() |
0.04 | 0.24 | 0.54 | -0.13 | 283.92 | 285.00 | 6/27/2025 | No | 4/03 | 4.60 | 0.10 | 21 | 0 | 13 | 72 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.60 | 12.80 | 10.70 |
![]() |
0.10 | 0.68 | 0.55 | -0.11 | 110.01 | 107.00 | 6/27/2025 | No | 5/16 | 0.30 | 0.30 | 21 | 0 | 7 | 53 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 10.10 | 11.30 | 10.70 |
![]() |
0.05 | 0.36 | 0.49 | -0.13 | 225.45 | 230.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
SE | Sea Ltd | Options Chain | 9.70 | 11.50 | 10.60 |
![]() |
0.08 | 0.50 | 0.55 | -0.11 | 145.82 | 139.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
FN | Fabrinet | Options Chain | 9.80 | 11.30 | 10.55 |
![]() |
0.05 | 0.49 | 0.46 | -0.16 | 208.10 | 210.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 8.30 | 12.30 | 10.30 |
![]() |
0.10 | 0.68 | 0.54 | -0.11 | 110.01 | 108.00 | 6/27/2025 | No | 5/16 | 0.30 | 0.30 | 21 | 0 | 7 | 53 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 9.50 | 11.10 | 10.30 |
![]() |
0.06 | 0.55 | 0.48 | -0.15 | 160.89 | 165.00 | 6/20/2025 | Yes | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 65 | None | |
V | Visa Inc - Class A | Options Chain | 10.00 | 10.35 | 10.18 |
![]() |
0.03 | 0.20 | 0.50 | -0.12 | 351.27 | 355.00 | 6/27/2025 | No | 5/13 | 0.59 | 0.59 | 21 | 17 | 11 | 69 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 9.90 | 10.40 | 10.15 |
![]() |
0.05 | 0.38 | 0.55 | -0.13 | 184.49 | 185.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 68 | None | |
ADI | Analog Devices Inc | Options Chain | 9.00 | 11.30 | 10.15 |
![]() |
0.05 | 0.37 | 0.49 | -0.11 | 207.51 | 210.00 | 6/27/2025 | Yes | 3/04 | 0.92 | 0.99 | 20 | 22 | 9 | 69 | None | |
CRS | Carpenter Technology Corp | Options Chain | 9.60 | 10.70 | 10.15 |
![]() |
0.05 | 0.46 | 0.44 | -0.15 | 209.18 | 220.00 | 6/20/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 13 | 59 | None | |
ORCL | Oracle Corp | Options Chain | 9.95 | 10.15 | 10.05 |
![]() |
0.07 | 0.46 | 0.55 | -0.12 | 150.30 | 150.00 | 6/20/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 64 | None | |
SE | Sea Ltd | Options Chain | 9.10 | 10.85 | 9.98 |
![]() |
0.07 | 0.49 | 0.54 | -0.11 | 145.82 | 140.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
CMI | Cummins Inc | Options Chain | 9.60 | 10.20 | 9.90 |
![]() |
0.03 | 0.28 | 0.47 | -0.12 | 306.41 | 310.00 | 6/20/2025 | No | 2/21 | 1.82 | 1.82 | 20 | 19 | 15 | 69 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.50 | 10.15 | 9.83 |
![]() |
0.08 | 0.58 | 0.55 | -0.11 | 119.15 | 118.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
VRSN | Verisign Inc | Options Chain | 9.20 | 10.30 | 9.75 |
![]() |
0.03 | 0.24 | 0.55 | -0.10 | 285.21 | 280.00 | 6/20/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 56 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 8.60 | 10.80 | 9.70 |
![]() |
0.04 | 0.26 | 0.51 | -0.12 | 259.30 | 260.00 | 6/27/2025 | No | 2/27 | 0.63 | 0.63 | 12 | 3 | 8 | 61 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 9.20 | 10.20 | 9.70 |
![]() |
0.05 | 0.39 | 0.49 | -0.11 | 188.53 | 190.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
BA | Boeing Company | Options Chain | 9.40 | 9.95 | 9.68 |
![]() |
0.05 | 0.33 | 0.53 | -0.11 | 194.85 | 195.00 | 6/27/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 41 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.50 | 9.65 | 9.58 |
![]() |
0.06 | 0.43 | 0.55 | -0.11 | 155.61 | 155.00 | 6/20/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 69 | None | |
HII | Huntington Ingalls Industries Inc | Options Chain | 8.10 | 10.90 | 9.50 |
![]() |
0.04 | 0.27 | 0.55 | -0.10 | 232.95 | 230.00 | 6/20/2025 | No | 5/30 | 1.35 | 1.35 | 21 | 13 | 11 | 65 | None | |
EFX | Equifax Inc | Options Chain | 9.10 | 9.80 | 9.45 |
![]() |
0.03 | 0.25 | 0.53 | -0.12 | 271.16 | 270.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 21 | 0 | 10 | 52 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 8.40 | 10.45 | 9.43 |
![]() |
0.07 | 0.44 | 0.55 | -0.09 | 124.31 | 132.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
GE | General Electric Company | Options Chain | 8.90 | 9.75 | 9.33 |
![]() |
0.04 | 0.28 | 0.54 | -0.10 | 214.49 | 215.00 | 6/27/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 65 | None | |
OKTA | Okta Inc - Class A | Options Chain | 8.75 | 9.65 | 9.20 |
![]() |
0.08 | 0.52 | 0.54 | -0.10 | 120.75 | 120.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
DHR | Danaher Corp | Options Chain | 8.40 | 10.00 | 9.20 |
![]() |
0.05 | 0.32 | 0.54 | -0.10 | 194.82 | 190.00 | 6/27/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.80 | 9.55 | 9.18 |
![]() |
0.07 | 0.47 | 0.55 | -0.08 | 125.33 | 124.00 | 6/27/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 40 | None | |
IBM | International Business Machines Corp | Options Chain | 8.75 | 9.50 | 9.13 |
![]() |
0.04 | 0.24 | 0.53 | -0.11 | 254.14 | 250.00 | 6/27/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 9 | 67 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 8.10 | 10.10 | 9.10 |
![]() |
0.07 | 0.44 | 0.53 | -0.09 | 124.31 | 133.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
ORCL | Oracle Corp | Options Chain | 8.80 | 9.35 | 9.08 |
![]() |
0.06 | 0.43 | 0.52 | -0.11 | 150.30 | 152.50 | 6/27/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 64 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.40 | 9.70 | 9.05 |
![]() |
0.04 | 0.26 | 0.51 | -0.10 | 247.49 | 245.00 | 6/27/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.75 | 9.25 | 9.00 |
![]() |
0.06 | 0.42 | 0.50 | -0.10 | 155.61 | 157.50 | 6/27/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 69 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.70 | 9.30 | 9.00 |
![]() |
0.04 | 0.35 | 0.46 | -0.14 | 234.47 | 240.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 8.20 | 9.60 | 8.90 |
![]() |
0.09 | 0.57 | 0.55 | -0.09 | 104.13 | 104.00 | 6/27/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 40 | None | |
DFS | Discover Financial Services | Options Chain | 7.90 | 9.90 | 8.90 |
![]() |
0.05 | 0.30 | 0.54 | -0.09 | 192.03 | 190.00 | 6/27/2025 | No | 5/23 | 0.70 | 0.70 | 21 | 14 | 15 | 72 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.65 | 9.15 | 8.90 |
![]() |
0.03 | 0.24 | 0.51 | -0.11 | 253.47 | 255.00 | 6/27/2025 | No | 4/04 | 1.25 | 1.40 | 20 | 14 | 14 | 78 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.80 | 8.95 | 8.88 |
![]() |
0.08 | 0.58 | 0.55 | -0.13 | 119.15 | 117.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
CLS | Celestica Inc | Options Chain | 7.40 | 10.30 | 8.85 |
![]() |
0.09 | 0.65 | 0.55 | -0.10 | 96.33 | 94.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 7.80 | 9.85 | 8.83 |
![]() |
0.04 | 0.29 | 0.50 | -0.12 | 224.48 | 225.00 | 6/27/2025 | Yes | 4/23 | 1.15 | 1.15 | 20 | 39 | 11 | 55 | None | |
MOD | Modine Manufacturing Company | Options Chain | 8.60 | 9.00 | 8.80 |
![]() |
0.09 | 0.64 | 0.55 | -0.11 | 93.19 | 95.00 | 6/20/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 54 | None | |
ARM | Options Chain | 8.40 | 9.05 | 8.73 |
![]() |
0.08 | 0.50 | 0.55 | -0.10 | 115.80 | 116.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FERG | Ferguson Plc. | Options Chain | 7.30 | 10.10 | 8.70 |
![]() |
0.05 | 0.35 | 0.55 | -0.09 | 171.09 | 170.00 | 6/20/2025 | No | 3/21 | 0.83 | 0.83 | 16 | 1 | 11 | 65 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.80 | 9.60 | 8.70 |
![]() |
0.06 | 0.43 | 0.53 | -0.11 | 153.29 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 7.00 | 10.30 | 8.65 |
![]() |
0.07 | 0.55 | 0.51 | -0.12 | 117.64 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
AAPL | Apple Inc | Options Chain | 8.45 | 8.70 | 8.58 |
![]() |
0.04 | 0.30 | 0.51 | -0.10 | 198.53 | 200.00 | 6/27/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
DVA | DaVita Inc | Options Chain | 8.20 | 8.80 | 8.50 |
![]() |
0.06 | 0.45 | 0.52 | -0.11 | 143.63 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
ABBV | Abbvie Inc | Options Chain | 8.15 | 8.80 | 8.48 |
![]() |
0.05 | 0.30 | 0.53 | -0.10 | 184.60 | 185.00 | 6/27/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 64 | None | |
CAVA | Options Chain | 7.90 | 9.00 | 8.45 |
![]() |
0.09 | 0.62 | 0.54 | -0.09 | 93.91 | 95.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TRGP | Targa Resources Corp | Options Chain | 8.20 | 8.70 | 8.45 |
![]() |
0.05 | 0.38 | 0.54 | -0.11 | 160.05 | 160.00 | 6/20/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 9 | 65 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.35 | 8.50 | 8.43 |
![]() |
0.07 | 0.49 | 0.54 | -0.09 | 117.37 | 117.00 | 6/27/2025 | Yes | 3/12 | 0.01 | 0.01 | 20 | 1 | 18 | 63 | None | |
GRMN | Garmin Ltd | Options Chain | 8.10 | 8.70 | 8.40 |
![]() |
0.04 | 0.29 | 0.55 | -0.09 | 190.41 | 190.00 | 6/20/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 17 | 65 |
Dividend Stock List |
|
THC | Tenet Healthcare Corp | Options Chain | 7.50 | 9.20 | 8.35 |
![]() |
0.06 | 0.43 | 0.52 | -0.10 | 149.06 | 150.00 | 6/20/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 67 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 7.00 | 9.60 | 8.30 |
![]() |
0.04 | 0.28 | 0.55 | -0.09 | 191.39 | 190.00 | 6/27/2025 | No | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 8.15 | 8.40 | 8.28 |
![]() |
0.08 | 0.60 | 0.54 | -0.10 | 103.53 | 103.05 | 6/20/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 44 | None | |
UNP | Union Pacific Corp | Options Chain | 7.40 | 9.10 | 8.25 |
![]() |
0.04 | 0.24 | 0.54 | -0.08 | 216.84 | 215.00 | 6/27/2025 | No | 2/28 | 1.34 | 1.34 | 21 | 18 | 11 | 64 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.30 | 10.10 | 8.20 |
![]() |
0.07 | 0.52 | 0.55 | -0.14 | 125.62 | 121.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
SYK | Stryker Corp | Options Chain | 7.90 | 8.50 | 8.20 |
![]() |
0.02 | 0.22 | 0.41 | -0.14 | 382.46 | 390.00 | 6/20/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 63 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.40 | 8.90 | 8.15 |
![]() |
0.11 | 0.76 | 0.55 | -0.09 | 73.16 | 74.00 | 6/27/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
LEU | Centrus Energy Corp - Class A | Options Chain | 7.80 | 8.50 | 8.15 |
![]() |
0.09 | 0.68 | 0.53 | -0.11 | 88.46 | 95.00 | 6/20/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 60 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.45 | 8.75 | 8.10 |
![]() |
0.07 | 0.49 | 0.55 | -0.09 | 109.90 | 110.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 42 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 7.40 | 8.80 | 8.10 |
![]() |
0.08 | 0.55 | 0.53 | -0.09 | 104.13 | 105.00 | 6/27/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 40 | None | |
CB | Chubb Ltd | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.03 | 0.20 | 0.53 | -0.10 | 289.88 | 290.00 | 6/20/2025 | No | 3/14 | 0.91 | 0.91 | 20 | 9 | 15 | 70 | None | |
DRI | Darden Restaurants Inc | Options Chain | 7.90 | 8.20 | 8.05 |
![]() |
0.04 | 0.31 | 0.51 | -0.11 | 199.00 | 200.00 | 6/20/2025 | Yes | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 69 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.75 | 8.25 | 8.00 |
![]() |
0.08 | 0.56 | 0.55 | -0.08 | 96.22 | 96.00 | 6/27/2025 | Yes | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.90 | 8.10 | 8.00 |
![]() |
0.06 | 0.47 | 0.53 | -0.09 | 125.33 | 125.00 | 6/20/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 40 | None | |
COF | Capital One Financial Corp | Options Chain | 7.40 | 8.60 | 8.00 |
![]() |
0.04 | 0.32 | 0.50 | -0.10 | 189.50 | 190.00 | 6/27/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 14 | 74 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.05 | 0.39 | 0.52 | -0.10 | 152.24 | 155.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.85 | 8.00 | 7.93 |
![]() |
0.04 | 0.36 | 0.47 | -0.09 | 175.22 | 180.00 | 6/27/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 24 | 78 |
Dividend Stock List |
|
CLS | Celestica Inc | Options Chain | 7.20 | 8.60 | 7.90 |
![]() |
0.08 | 0.68 | 0.55 | -0.11 | 96.33 | 93.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.80 | 9.00 | 7.90 |
![]() |
0.08 | 0.59 | 0.55 | -0.08 | 95.74 | 94.00 | 6/27/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 10 | 57 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.80 | 9.00 | 7.90 |
![]() |
0.08 | 0.59 | 0.55 | -0.08 | 95.74 | 94.00 | 6/27/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 10 | 57 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.04 | 0.31 | 0.53 | -0.10 | 178.72 | 185.00 | 6/20/2025 | Yes | 4/04 | 0.45 | 0.45 | 20 | 9 | 16 | 65 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.60 | 8.10 | 7.85 |
![]() |
0.05 | 0.39 | 0.51 | -0.11 | 160.12 | 160.00 | 6/20/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 11 | 55 | None | |
PAYC | Paycom Software Inc | Options Chain | 6.60 | 9.00 | 7.80 |
![]() |
0.03 | 0.32 | 0.41 | -0.12 | 249.35 | 260.00 | 6/20/2025 | No | 5/27 | 0.38 | 0.38 | 9 | 2 | 15 | 48 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.40 | 8.10 | 7.75 |
![]() |
0.05 | 0.35 | 0.52 | -0.09 | 164.95 | 165.00 | 6/20/2025 | No | 6/16 | 1.12 | 1.12 | 21 | 5 | 6 | 64 | None | |
NTRA | Natera Inc | Options Chain | 6.50 | 9.00 | 7.75 |
![]() |
0.05 | 0.41 | 0.51 | -0.13 | 162.57 | 155.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 7.50 | 8.00 | 7.75 |
![]() |
0.04 | 0.36 | 0.48 | -0.11 | 183.77 | 185.00 | 6/20/2025 | No | 3/03 | 0.20 | 0.20 | 17 | 0 | 16 | 68 | None | |
EAT | Brinker International Inc | Options Chain | 7.60 | 7.90 | 7.75 |
![]() |
0.06 | 0.49 | 0.48 | -0.11 | 136.64 | 140.00 | 6/20/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.90 | 8.50 | 7.70 |
![]() |
0.06 | 0.38 | 0.55 | -0.08 | 132.46 | 132.00 | 6/27/2025 | No | 5/16 | 0.46 | 0.51 | 21 | 2 | 13 | 69 | None | |
TKO | Options Chain | 7.30 | 8.10 | 7.70 |
![]() |
0.05 | 0.34 | 0.54 | -0.10 | 159.66 | 160.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MCD | McDonald`s Corp | Options Chain | 7.00 | 8.40 | 7.70 |
![]() |
0.02 | 0.18 | 0.49 | -0.09 | 313.49 | 315.00 | 6/27/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 8 | 65 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 149.97 | 150.00 | 6/27/2025 | No | 5/21 | 0.91 | 0.91 | 21 | 3 | 11 | 71 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.10 | 0.74 | 0.55 | -0.10 | 76.88 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CRL | Charles River Laboratories International Inc | Options Chain | 7.50 | 7.80 | 7.65 |
![]() |
0.05 | 0.42 | 0.52 | -0.10 | 141.36 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.04 | 0.37 | 0.47 | -0.12 | 184.49 | 190.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 68 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 7.00 | 8.20 | 7.60 |
![]() |
0.05 | 0.28 | 0.55 | -0.07 | 166.70 | 165.00 | 6/27/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 5 | 66 | None | |
AMZN | Amazon.com Inc | Options Chain | 7.55 | 7.65 | 7.60 |
![]() |
0.04 | 0.31 | 0.50 | -0.10 | 193.06 | 195.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
OLED | Universal Display Corp | Options Chain | 6.90 | 8.10 | 7.50 |
![]() |
0.05 | 0.39 | 0.53 | -0.10 | 142.10 | 145.00 | 6/20/2025 | No | 6/16 | 0.45 | 0.45 | 21 | 8 | 16 | 54 | None | |
BX | Blackstone Inc | Options Chain | 7.00 | 7.95 | 7.48 |
![]() |
0.05 | 0.35 | 0.54 | -0.09 | 139.39 | 140.00 | 6/27/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
JBL | Jabil Inc | Options Chain | 6.40 | 8.40 | 7.40 |
![]() |
0.05 | 0.36 | 0.52 | -0.10 | 154.40 | 155.00 | 6/20/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 0 | 12 | 53 | None | |
SAP | Sap SE | Options Chain | 7.10 | 7.70 | 7.40 |
![]() |
0.02 | 0.26 | 0.41 | -0.11 | 294.33 | 300.00 | 6/20/2025 | No | 5/13 | 2.39 | 2.54 | 6 | 2 | 15 | 62 | None | |
MU | Micron Technology Inc | Options Chain | 7.30 | 7.40 | 7.35 |
![]() |
0.09 | 0.57 | 0.55 | -0.08 | 85.15 | 86.00 | 6/27/2025 | Yes | 3/31 | 0.12 | 0.12 | 15 | 0 | 17 | 60 | None | |
AON | Aon plc. - Class A | Options Chain | 6.00 | 8.70 | 7.35 |
![]() |
0.02 | 0.19 | 0.44 | -0.12 | 354.32 | 360.00 | 6/20/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 11 | 64 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 6.30 | 8.20 | 7.25 |
![]() |
0.06 | 0.47 | 0.53 | -0.09 | 118.99 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 67 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.06 | 0.41 | 0.55 | -0.08 | 120.59 | 120.00 | 6/20/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 54 | None | |
NRG | NRG Energy Inc | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.06 | 0.43 | 0.53 | -0.09 | 120.34 | 120.00 | 6/20/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 61 | None | |
FI | Fiserv Inc | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.04 | 0.28 | 0.51 | -0.09 | 181.39 | 185.00 | 6/27/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | |
MTZ | Mastec Inc | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.05 | 0.38 | 0.51 | -0.10 | 147.64 | 150.00 | 6/20/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 11 | 53 | None | |
RRX | Regal Rexnord Corp | Options Chain | 6.30 | 8.00 | 7.15 |
![]() |
0.05 | 0.40 | 0.52 | -0.09 | 132.19 | 135.00 | 6/20/2025 | No | 6/30 | 0.35 | 0.35 | 22 | 0 | 15 | 57 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.95 | 7.30 | 7.13 |
![]() |
0.05 | 0.33 | 0.53 | -0.07 | 145.10 | 145.00 | 6/27/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 67 | None | |
EXPE | Expedia Group Inc | Options Chain | 6.40 | 7.85 | 7.13 |
![]() |
0.04 | 0.38 | 0.46 | -0.09 | 168.99 | 160.00 | 6/27/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 18 | 56 | None | |
ALAB | Astera Labs Inc | Options Chain | 6.70 | 7.50 | 7.10 |
![]() |
0.10 | 0.69 | 0.55 | -0.07 | 71.20 | 71.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NUE | Nucor Corp | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.06 | 0.39 | 0.55 | -0.08 | 115.49 | 115.00 | 6/27/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 68 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.40 | 7.80 | 7.10 |
![]() |
0.11 | 0.88 | 0.54 | -0.07 | 61.37 | 62.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.06 | 0.39 | 0.54 | -0.08 | 118.73 | 118.00 | 6/27/2025 | No | 6/18 | 0.18 | 0.70 | 22 | 5 | 12 | 67 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 6.40 | 7.70 | 7.05 |
![]() |
0.05 | 0.31 | 0.55 | -0.08 | 154.71 | 155.00 | 6/20/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 13 | 65 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.75 | 7.25 | 7.00 |
![]() |
0.06 | 0.36 | 0.54 | -0.07 | 127.04 | 127.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
TGT | Target Corp | Options Chain | 6.90 | 7.05 | 6.98 |
![]() |
0.07 | 0.52 | 0.55 | -0.07 | 96.93 | 95.00 | 6/20/2025 | Yes | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.65 | 7.25 | 6.95 |
![]() |
0.04 | 0.30 | 0.53 | -0.07 | 155.75 | 155.00 | 6/27/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 69 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 6.70 | 7.20 | 6.95 |
![]() |
0.04 | 0.35 | 0.48 | -0.10 | 158.18 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.40 | 7.45 | 6.93 |
![]() |
0.13 | 1.06 | 0.52 | -0.08 | 51.40 | 55.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 6.60 | 7.20 | 6.90 |
![]() |
0.06 | 0.53 | 0.49 | -0.11 | 93.20 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.60 | 7.15 | 6.88 |
![]() |
0.04 | 0.30 | 0.49 | -0.09 | 165.64 | 175.00 | 6/27/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 62 | None | |
ROST | Ross Stores Inc | Options Chain | 5.70 | 8.00 | 6.85 |
![]() |
0.05 | 0.33 | 0.52 | -0.07 | 143.37 | 143.00 | 6/27/2025 | No | 3/18 | 0.37 | 0.41 | 17 | 4 | 14 | 64 | None | |
AMT | American Tower Corp | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.03 | 0.23 | 0.51 | -0.08 | 219.97 | 220.00 | 6/20/2025 | No | 4/11 | 1.62 | 1.70 | 20 | 13 | 11 | 62 | None | |
DFS | Discover Financial Services | Options Chain | 6.30 | 7.40 | 6.85 |
![]() |
0.04 | 0.31 | 0.45 | -0.09 | 192.03 | 195.00 | 6/27/2025 | No | 5/23 | 0.70 | 0.70 | 21 | 14 | 15 | 72 | None | |
BIIB | Biogen Inc | Options Chain | 4.80 | 8.80 | 6.80 |
![]() |
0.06 | 0.37 | 0.55 | -0.07 | 118.17 | 118.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 6.05 | 7.50 | 6.78 |
![]() |
0.10 | 0.75 | 0.53 | -0.09 | 67.90 | 69.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 6.60 | 6.90 | 6.75 |
![]() |
0.07 | 0.48 | 0.55 | -0.07 | 94.00 | 92.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
SHW | Sherwin-Williams Company | Options Chain | 5.80 | 7.70 | 6.75 |
![]() |
0.02 | 0.21 | 0.41 | -0.13 | 353.57 | 360.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 6.65 | 6.80 | 6.73 |
![]() |
0.07 | 0.43 | 0.55 | -0.07 | 102.84 | 103.00 | 6/27/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.40 | 7.00 | 6.70 |
![]() |
0.05 | 0.37 | 0.50 | -0.07 | 132.46 | 134.00 | 6/27/2025 | No | 5/16 | 0.46 | 0.51 | 21 | 2 | 13 | 69 | None | |
FERG | Ferguson Plc. | Options Chain | 5.80 | 7.60 | 6.70 |
![]() |
0.04 | 0.36 | 0.44 | -0.09 | 171.09 | 175.00 | 6/20/2025 | No | 3/21 | 0.83 | 0.83 | 16 | 1 | 11 | 65 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.05 | 0.35 | 0.55 | -0.07 | 123.84 | 122.00 | 6/27/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
ALAB | Astera Labs Inc | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.09 | 0.69 | 0.52 | -0.07 | 71.20 | 72.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.03 | 0.24 | 0.50 | -0.08 | 218.39 | 220.00 | 6/20/2025 | No | 6/03 | 1.20 | 1.20 | 21 | 23 | 13 | 68 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.03 | 0.29 | 0.43 | -0.11 | 237.31 | 240.00 | 6/20/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 7 | 71 | None | |
BX | Blackstone Inc | Options Chain | 6.40 | 6.85 | 6.63 |
![]() |
0.05 | 0.35 | 0.55 | -0.10 | 139.39 | 139.00 | 6/13/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.13 | 0.92 | 0.55 | -0.07 | 51.37 | 51.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CROX | Crocs Inc | Options Chain | 6.00 | 7.20 | 6.60 |
![]() |
0.06 | 0.41 | 0.54 | -0.08 | 110.65 | 110.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
DOCU | DocuSign Inc | Options Chain | 5.75 | 7.40 | 6.58 |
![]() |
0.08 | 0.62 | 0.55 | -0.08 | 84.14 | 83.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
NUE | Nucor Corp | Options Chain | 6.20 | 6.90 | 6.55 |
![]() |
0.06 | 0.39 | 0.53 | -0.08 | 115.49 | 116.00 | 6/27/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 68 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.30 | 6.80 | 6.55 |
![]() |
0.06 | 0.39 | 0.52 | -0.08 | 118.73 | 119.00 | 6/27/2025 | No | 6/18 | 0.18 | 0.70 | 22 | 5 | 12 | 67 | None | |
LRN | Stride Inc | Options Chain | 6.30 | 6.80 | 6.55 |
![]() |
0.04 | 0.37 | 0.47 | -0.10 | 156.68 | 160.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
COR | Options Chain | 5.50 | 7.60 | 6.55 |
![]() |
0.02 | 0.23 | 0.42 | -0.12 | 283.00 | 290.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
TWLO | Twilio Inc Class A | Options Chain | 6.15 | 6.90 | 6.53 |
![]() |
0.06 | 0.41 | 0.54 | -0.07 | 105.23 | 106.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 6.15 | 6.90 | 6.53 |
![]() |
0.05 | 0.36 | 0.52 | -0.07 | 127.04 | 128.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.07 | 0.58 | 0.52 | -0.09 | 126.81 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 67 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.05 | 0.43 | 0.51 | -0.08 | 123.79 | 125.00 | 6/20/2025 | Yes | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 61 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.15 | 6.65 | 6.40 |
![]() |
0.06 | 0.39 | 0.54 | -0.07 | 109.22 | 108.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
HSY | Hershey Company | Options Chain | 5.70 | 7.00 | 6.35 |
![]() |
0.04 | 0.23 | 0.55 | -0.06 | 170.12 | 170.00 | 6/27/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 10 | 60 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 6.00 | 6.70 | 6.35 |
![]() |
0.04 | 0.32 | 0.49 | -0.07 | 149.97 | 152.50 | 6/27/2025 | No | 5/21 | 0.91 | 0.91 | 21 | 3 | 11 | 71 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 5.70 | 7.00 | 6.35 |
![]() |
0.02 | 0.26 | 0.39 | -0.12 | 271.13 | 280.00 | 6/20/2025 | No | 4/01 | 1.77 | 1.79 | 20 | 0 | 10 | 62 | None | |
DLTR | Dollar Tree Inc | Options Chain | 6.10 | 6.55 | 6.33 |
![]() |
0.07 | 0.50 | 0.54 | -0.07 | 85.38 | 86.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 5.70 | 6.95 | 6.33 |
![]() |
0.08 | 0.52 | 0.54 | -0.07 | 79.41 | 78.00 | 6/27/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
VLO | Valero Energy Corp | Options Chain | 6.10 | 6.55 | 6.33 |
![]() |
0.05 | 0.34 | 0.54 | -0.06 | 121.73 | 122.00 | 6/27/2025 | No | 5/20 | 1.13 | 1.13 | 21 | 2 | 10 | 65 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.06 | 0.38 | 0.54 | -0.07 | 109.57 | 109.00 | 6/27/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 15 | 71 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.05 | 0.35 | 0.54 | -0.07 | 117.32 | 117.00 | 6/27/2025 | No | 12/01 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.90 | 6.70 | 6.30 |
![]() |
0.06 | 0.41 | 0.53 | -0.07 | 103.88 | 104.00 | 6/27/2025 | Yes | 4/11 | 0.23 | 0.25 | 20 | 4 | 14 | 68 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.04 | 0.28 | 0.51 | -0.08 | 165.25 | 170.00 | 6/20/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 13 | 66 | None | |
BNTX | BioNTech SE | Options Chain | 5.70 | 6.70 | 6.20 |
![]() |
0.07 | 0.46 | 0.55 | -0.08 | 92.77 | 92.50 | 6/20/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 48 | None | |
COHR | Options Chain | 5.80 | 6.50 | 6.15 |
![]() |
0.09 | 0.59 | 0.55 | -0.07 | 70.57 | 71.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DOCU | DocuSign Inc | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.07 | 0.52 | 0.53 | -0.07 | 84.14 | 84.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
DHI | D.R. Horton Inc | Options Chain | 5.80 | 6.50 | 6.15 |
![]() |
0.05 | 0.35 | 0.52 | -0.07 | 123.84 | 123.00 | 6/27/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 5.10 | 7.20 | 6.15 |
![]() |
0.04 | 0.42 | 0.44 | -0.08 | 136.25 | 140.00 | 6/20/2025 | No | 11/30 | 0.00 | 0.18 | 0 | 0 | 10 | 63 | None | |
ROST | Ross Stores Inc | Options Chain | 5.60 | 6.60 | 6.10 |
![]() |
0.04 | 0.33 | 0.54 | -0.09 | 143.37 | 142.00 | 6/13/2025 | No | 3/18 | 0.37 | 0.41 | 17 | 4 | 14 | 64 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 5.60 | 6.60 | 6.10 |
![]() |
0.04 | 0.27 | 0.50 | -0.07 | 166.70 | 167.50 | 6/27/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 5 | 66 | None | |
RMD | Resmed Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.02 | 0.23 | 0.45 | -0.11 | 243.09 | 250.00 | 6/20/2025 | No | 5/08 | 0.53 | 0.53 | 21 | 13 | 17 | 56 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.06 | 0.43 | 0.55 | -0.09 | 103.88 | 103.00 | 6/13/2025 | Yes | 4/11 | 0.23 | 0.25 | 20 | 4 | 14 | 68 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 5.75 | 6.25 | 6.00 |
![]() |
0.04 | 0.30 | 0.49 | -0.08 | 154.28 | 155.00 | 6/27/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 69 | None | |
GKOS | Glaukos Corporation | Options Chain | 5.00 | 6.90 | 5.95 |
![]() |
0.07 | 0.50 | 0.52 | -0.06 | 90.54 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
MKSI | MKS Instruments Inc | Options Chain | 5.50 | 6.30 | 5.90 |
![]() |
0.07 | 0.54 | 0.54 | -0.07 | 77.29 | 80.00 | 6/20/2025 | No | 2/24 | 0.22 | 0.22 | 20 | 0 | 16 | 57 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.05 | 0.40 | 0.50 | -0.09 | 119.66 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 11 | None | ||
DG | Dollar General Corp | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.06 | 0.42 | 0.54 | -0.07 | 91.97 | 92.00 | 6/27/2025 | Yes | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 63 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.05 | 0.36 | 0.54 | -0.08 | 114.63 | 115.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
PM | Philip Morris International Inc | Options Chain | 5.40 | 6.30 | 5.85 |
![]() |
0.03 | 0.23 | 0.51 | -0.06 | 172.00 | 170.00 | 6/27/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 67 | None | |
HON | Honeywell International Inc | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.03 | 0.22 | 0.47 | -0.07 | 214.54 | 215.00 | 6/27/2025 | No | 5/16 | 1.13 | 1.13 | 21 | 14 | 12 | 69 | None | |
RJF | Raymond James Financial Inc | Options Chain | 5.50 | 6.10 | 5.80 |
![]() |
0.04 | 0.27 | 0.55 | -0.07 | 145.54 | 145.00 | 6/20/2025 | No | 4/01 | 0.50 | 0.50 | 20 | 0 | 19 | 67 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.04 | 0.26 | 0.53 | -0.08 | 161.69 | 160.00 | 6/20/2025 | No | 4/21 | 0.50 | 0.50 | 20 | 12 | 13 | 60 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.10 | 0.76 | 0.53 | -0.07 | 59.35 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
VLO | Valero Energy Corp | Options Chain | 5.55 | 6.05 | 5.80 |
![]() |
0.05 | 0.34 | 0.51 | -0.06 | 121.73 | 123.00 | 6/27/2025 | No | 5/20 | 1.13 | 1.13 | 21 | 2 | 10 | 65 | None | |
GRMN | Garmin Ltd | Options Chain | 5.40 | 6.20 | 5.80 |
![]() |
0.03 | 0.29 | 0.44 | -0.08 | 190.41 | 195.00 | 6/20/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 17 | 65 |
Dividend Stock List |
|
STZ | Constellation Brands Inc - Class A | Options Chain | 4.40 | 7.20 | 5.80 |
![]() |
0.03 | 0.26 | 0.44 | -0.09 | 191.39 | 195.00 | 6/27/2025 | No | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
EMR | Emerson Electric Company | Options Chain | 4.60 | 6.90 | 5.75 |
![]() |
0.05 | 0.33 | 0.54 | -0.05 | 112.38 | 112.00 | 6/27/2025 | No | 5/16 | 0.53 | 0.53 | 21 | 39 | 13 | 68 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.05 | 0.34 | 0.52 | -0.07 | 117.32 | 118.00 | 6/27/2025 | No | 12/01 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
PTC | PTC Inc | Options Chain | 5.00 | 6.50 | 5.75 |
![]() |
0.03 | 0.29 | 0.48 | -0.08 | 164.74 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
MMM | 3M Company | Options Chain | 5.45 | 6.00 | 5.73 |
![]() |
0.04 | 0.26 | 0.53 | -0.06 | 141.12 | 142.00 | 6/27/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 14 | 67 | None | |
PVH | PVH Corp | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.08 | 0.58 | 0.53 | -0.07 | 75.56 | 75.00 | 6/20/2025 | Yes | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 65 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 4.60 | 6.80 | 5.70 |
![]() |
0.06 | 0.36 | 0.51 | -0.05 | 96.30 | 96.00 | 6/27/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 59 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 4.30 | 7.10 | 5.70 |
![]() |
0.08 | 0.80 | 0.46 | -0.09 | 71.38 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
ESTC | Elastic N.V | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.06 | 0.63 | 0.46 | -0.09 | 86.27 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
TGT | Target Corp | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.06 | 0.53 | 0.50 | -0.08 | 96.93 | 97.00 | 6/13/2025 | Yes | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
UNP | Union Pacific Corp | Options Chain | 4.70 | 6.50 | 5.60 |
![]() |
0.03 | 0.23 | 0.43 | -0.07 | 216.84 | 220.00 | 6/27/2025 | No | 2/28 | 1.34 | 1.34 | 21 | 18 | 11 | 64 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.07 | 0.53 | 0.55 | -0.07 | 74.42 | 75.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
BIDU | Baidu Inc | Options Chain | 5.35 | 5.75 | 5.55 |
![]() |
0.06 | 0.42 | 0.54 | -0.06 | 86.86 | 87.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.40 | 5.60 | 5.50 |
![]() |
0.09 | 0.63 | 0.55 | -0.06 | 57.63 | 60.00 | 6/27/2025 | Yes | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
WNS | WNS Holdings Ltd | Options Chain | 4.40 | 6.60 | 5.50 |
![]() |
0.10 | 0.72 | 0.55 | -0.06 | 55.82 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
LB | Landbridge Company LLC. - Class A | Options Chain | 4.70 | 6.30 | 5.50 |
![]() |
0.08 | 0.56 | 0.55 | -0.07 | 69.12 | 70.00 | 6/20/2025 | No | 6/05 | 0.10 | 0.10 | 3 | 1 | 6 | 29 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.05 | 0.48 | 0.46 | -0.09 | 108.94 | 110.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
FIVE | Five Below Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.06 | 0.63 | 0.45 | -0.09 | 86.00 | 90.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.02 | 0.24 | 0.41 | -0.10 | 243.18 | 250.00 | 6/20/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 61 | None | |
NTAP | Netapp Inc | Options Chain | 5.00 | 5.90 | 5.45 |
![]() |
0.06 | 0.44 | 0.55 | -0.08 | 94.44 | 93.00 | 6/13/2025 | Yes | 4/04 | 0.52 | 0.52 | 20 | 1 | 11 | 63 | None | |
CIEN | CIENA Corp | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.07 | 0.53 | 0.54 | -0.07 | 74.74 | 75.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
NTAP | Netapp Inc | Options Chain | 5.10 | 5.80 | 5.45 |
![]() |
0.06 | 0.40 | 0.53 | -0.06 | 94.44 | 94.00 | 6/27/2025 | Yes | 4/04 | 0.52 | 0.52 | 20 | 1 | 11 | 63 | None | |
ENTG | Entegris Inc | Options Chain | 4.70 | 6.20 | 5.45 |
![]() |
0.07 | 0.57 | 0.50 | -0.06 | 77.08 | 77.50 | 6/20/2025 | No | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 14 | None | |
BNTX | BioNTech SE | Options Chain | 5.10 | 5.80 | 5.45 |
![]() |
0.06 | 0.50 | 0.49 | -0.08 | 92.77 | 95.00 | 6/20/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 48 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.20 | 5.65 | 5.43 |
![]() |
0.06 | 0.36 | 0.55 | -0.05 | 98.16 | 96.00 | 6/27/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 71 | None | |
PSX | Phillips 66 | Options Chain | 5.00 | 5.80 | 5.40 |
![]() |
0.05 | 0.33 | 0.53 | -0.05 | 109.19 | 110.00 | 6/27/2025 | No | 5/19 | 1.15 | 1.20 | 21 | 13 | 10 | 70 | None | |
ANET | Arista Networks Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.06 | 0.43 | 0.53 | -0.06 | 86.52 | 87.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ILMN | Illumina Inc | Options Chain | 3.90 | 6.80 | 5.35 |
![]() |
0.07 | 0.54 | 0.55 | -0.08 | 79.58 | 76.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
MS | Morgan Stanley | Options Chain | 4.90 | 5.80 | 5.35 |
![]() |
0.04 | 0.29 | 0.53 | -0.06 | 121.88 | 122.00 | 6/27/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 16 | 76 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.80 | 5.90 | 5.35 |
![]() |
0.05 | 0.39 | 0.51 | -0.08 | 107.76 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 3.60 | 7.00 | 5.30 |
![]() |
0.05 | 0.42 | 0.51 | -0.09 | 98.41 | 100.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
ACLX | Arcellx Inc | Options Chain | 4.20 | 6.40 | 5.30 |
![]() |
0.09 | 0.81 | 0.49 | -0.07 | 57.55 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
NVO | Novo Nordisk | Options Chain | 4.45 | 6.00 | 5.23 |
![]() |
0.08 | 0.53 | 0.54 | -0.05 | 64.85 | 66.00 | 6/27/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
MMM | 3M Company | Options Chain | 4.70 | 5.75 | 5.23 |
![]() |
0.04 | 0.26 | 0.51 | -0.06 | 141.12 | 143.00 | 6/27/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 14 | 67 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.08 | 0.59 | 0.54 | -0.06 | 65.66 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.09 | 0.66 | 0.54 | -0.06 | 54.07 | 55.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
PHM | PulteGroup Inc | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.05 | 0.34 | 0.53 | -0.06 | 103.36 | 103.00 | 6/27/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 15 | 69 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.85 | 5.40 | 5.13 |
![]() |
0.08 | 0.49 | 0.55 | -0.05 | 68.85 | 68.00 | 6/27/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 13 | 61 | None | |
EOG | EOG Resources Inc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.05 | 0.29 | 0.54 | -0.05 | 109.71 | 111.00 | 6/27/2025 | No | 7/17 | 0.97 | 0.97 | 29 | 7 | 17 | 78 |
Dividend Stock List |
|
SN | Options Chain | 4.50 | 5.70 | 5.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.07 | 92.25 | 92.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
GILD | Gilead Sciences Inc | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.05 | 0.37 | 0.52 | -0.05 | 98.16 | 97.00 | 6/27/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 71 | None | |
ITT | ITT Inc | Options Chain | 3.00 | 7.10 | 5.05 |
![]() |
0.03 | 0.29 | 0.48 | -0.07 | 143.44 | 145.00 | 6/20/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 61 | None | |
BIIB | Biogen Inc | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.04 | 0.36 | 0.48 | -0.07 | 118.17 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.55 | 5.45 | 5.00 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 131.43 | 129.00 | 6/27/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.03 | 0.29 | 0.45 | -0.06 | 163.01 | 165.00 | 6/20/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 8 | 74 | None | |
NTES | NetEase Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.05 | 0.41 | 0.48 | -0.07 | 106.49 | 105.00 | 6/20/2025 | Yes | 3/06 | 0.43 | 1.22 | 20 | 3 | 21 | 33 |
Dividend Stock List |
|
XOM | Exxon Mobil Corp | Options Chain | 4.25 | 5.55 | 4.90 |
![]() |
0.05 | 0.29 | 0.55 | -0.04 | 106.07 | 106.00 | 6/27/2025 | No | 5/15 | 0.99 | 0.99 | 21 | 22 | 12 | 75 | None | |
PSX | Phillips 66 | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.04 | 0.32 | 0.51 | -0.05 | 109.19 | 111.00 | 6/27/2025 | No | 5/19 | 1.15 | 1.20 | 21 | 13 | 10 | 70 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 3.80 | 6.00 | 4.90 |
![]() |
0.02 | 0.12 | 0.49 | -0.11 | 309.17 | 320.00 | 6/20/2025 | No | 3/31 | 0.88 | 0.92 | 20 | 8 | 8 | 58 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.04 | 0.33 | 0.45 | -0.08 | 134.69 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.04 | 0.35 | 0.44 | -0.09 | 137.48 | 140.00 | 6/20/2025 | No | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 59 | None | |
TJX | TJX Companies Inc | Options Chain | 4.40 | 5.35 | 4.88 |
![]() |
0.04 | 0.25 | 0.53 | -0.05 | 128.09 | 128.00 | 6/27/2025 | Yes | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
ENPH | Enphase Energy Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.10 | 0.65 | 0.55 | -0.05 | 49.05 | 51.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
ALB | Albemarle Corp | Options Chain | 4.65 | 5.05 | 4.85 |
![]() |
0.08 | 0.59 | 0.53 | -0.05 | 57.93 | 58.00 | 6/27/2025 | No | 6/13 | 0.41 | 0.41 | 21 | 31 | 9 | 63 | None | |
VRNA | Verona Pharma Plc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.07 | 0.63 | 0.50 | -0.07 | 66.26 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.04 | 0.43 | 0.44 | -0.08 | 110.72 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 66 | None | ||
PHM | PulteGroup Inc | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 103.36 | 102.00 | 6/13/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 15 | 69 | None | |
CLX | Clorox Company | Options Chain | 4.10 | 5.50 | 4.80 |
![]() |
0.04 | 0.26 | 0.53 | -0.06 | 137.81 | 135.00 | 6/20/2025 | No | 4/23 | 1.22 | 1.22 | 20 | 39 | 14 | 52 | None | |
VRSN | Verisign Inc | Options Chain | 4.30 | 5.30 | 4.80 |
![]() |
0.02 | 0.22 | 0.34 | -0.09 | 285.21 | 290.00 | 6/20/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 56 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.65 | 4.90 | 4.78 |
![]() |
0.03 | 0.32 | 0.41 | -0.07 | 145.10 | 150.00 | 6/27/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 67 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 3.90 | 5.60 | 4.75 |
![]() |
0.05 | 0.30 | 0.55 | -0.05 | 96.30 | 95.00 | 6/27/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 59 | None | |
INSM | Insmed Inc | Options Chain | 4.20 | 5.30 | 4.75 |
![]() |
0.07 | 0.58 | 0.51 | -0.07 | 65.63 | 67.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.09 | 0.91 | 0.46 | -0.08 | 51.39 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.04 | 0.34 | 0.45 | -0.07 | 126.95 | 130.00 | 6/20/2025 | No | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 65 | None | |
MHK | Mohawk Industries Inc | Options Chain | 3.80 | 5.70 | 4.75 |
![]() |
0.04 | 0.42 | 0.43 | -0.07 | 105.11 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 66 | None | ||
HII | Huntington Ingalls Industries Inc | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.02 | 0.26 | 0.36 | -0.09 | 232.95 | 240.00 | 6/20/2025 | No | 5/30 | 1.35 | 1.35 | 21 | 13 | 11 | 65 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 3.70 | 5.70 | 4.70 |
![]() |
0.13 | 0.92 | 0.55 | -0.05 | 36.52 | 37.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
MRUS | Merus N.V | Options Chain | 3.60 | 5.80 | 4.70 |
![]() |
0.10 | 1.08 | 0.48 | -0.07 | 42.77 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 4.45 | 4.90 | 4.68 |
![]() |
0.08 | 0.50 | 0.55 | -0.05 | 61.36 | 61.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
CRH | CRH Plc | Options Chain | 2.65 | 6.70 | 4.68 |
![]() |
0.05 | 0.31 | 0.55 | -0.04 | 93.94 | 94.00 | 6/27/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 69 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.20 | 5.10 | 4.65 |
![]() |
0.06 | 0.43 | 0.54 | -0.04 | 70.05 | 72.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.80 | 5.50 | 4.65 |
![]() |
0.04 | 0.32 | 0.47 | -0.05 | 109.71 | 113.00 | 6/27/2025 | No | 7/17 | 0.97 | 0.97 | 29 | 7 | 17 | 78 |
Dividend Stock List |
|
GNRC | Generac Holdings Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.04 | 0.39 | 0.43 | -0.08 | 120.59 | 125.00 | 6/20/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 54 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.40 | 4.85 | 4.63 |
![]() |
0.07 | 0.48 | 0.52 | -0.05 | 68.85 | 69.00 | 6/27/2025 | Yes | 3/25 | 0.94 | 0.95 | 20 | 14 | 13 | 61 | None | |
LRCX | Lam Research Corp | Options Chain | 4.05 | 5.20 | 4.63 |
![]() |
0.06 | 0.44 | 0.51 | -0.04 | 74.90 | 76.00 | 6/27/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 12 | 63 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 4.10 | 5.10 | 4.60 |
![]() |
0.09 | 0.68 | 0.53 | -0.05 | 49.53 | 50.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
X | United States Steel Corp | Options Chain | 4.15 | 5.00 | 4.58 |
![]() |
0.11 | 0.84 | 0.53 | -0.05 | 41.42 | 43.00 | 6/20/2025 | No | 5/12 | 0.05 | 0.05 | 20 | 0 | 9 | 59 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.90 | 5.25 | 4.58 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 105.12 | 106.00 | 6/27/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 62 | None | |
RTX | RTX Corp | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.04 | 0.22 | 0.55 | -0.04 | 128.67 | 128.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 12 | 66 | None | |
UPST | Upstart Holdings Inc | Options Chain | 4.50 | 4.60 | 4.55 |
![]() |
0.10 | 0.71 | 0.55 | -0.06 | 47.93 | 47.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.05 | 0.38 | 0.52 | -0.06 | 88.08 | 90.00 | 6/20/2025 | No | 5/02 | 0.69 | 0.70 | 20 | 0 | 13 | 63 | None | |
XPO | XPO Inc | Options Chain | 3.80 | 5.30 | 4.55 |
![]() |
0.04 | 0.39 | 0.45 | -0.08 | 112.06 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
MATX | Matson Inc | Options Chain | 3.40 | 5.70 | 4.55 |
![]() |
0.05 | 0.43 | 0.45 | -0.07 | 99.26 | 100.00 | 6/20/2025 | No | 5/08 | 0.34 | 0.34 | 20 | 11 | 18 | 59 | None | |
DXCM | Dexcom Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.05 | 0.35 | 0.53 | -0.05 | 85.34 | 85.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
BPMC | Blueprint Medicines Corp | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.04 | 0.39 | 0.48 | -0.07 | 97.17 | 100.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 4.00 | 5.00 | 4.50 |
![]() |
0.03 | 0.29 | 0.42 | -0.07 | 154.71 | 160.00 | 6/20/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 13 | 65 | None | |
CME | CME Group Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.02 | 0.18 | 0.39 | -0.08 | 281.99 | 290.00 | 6/20/2025 | No | 6/09 | 1.25 | 1.25 | 26 | 0 | 14 | 74 | None | |
TPR | Tapestry Inc | Options Chain | 3.70 | 5.20 | 4.45 |
![]() |
0.06 | 0.42 | 0.50 | -0.05 | 77.54 | 79.00 | 6/27/2025 | No | 3/06 | 0.35 | 0.35 | 16 | 4 | 8 | 67 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 2.95 | 5.90 | 4.43 |
![]() |
0.18 | 1.89 | 0.55 | -0.07 | 22.03 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.13 | 1.43 | 0.47 | -0.06 | 31.51 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
A | Agilent Technologies Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.04 | 0.38 | 0.45 | -0.07 | 106.93 | 110.00 | 6/20/2025 | Yes | 4/01 | 0.25 | 0.25 | 20 | 1 | 11 | 60 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.03 | 0.25 | 0.43 | -0.06 | 167.22 | 170.00 | 6/20/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 64 | None | |
STLD | Steel Dynamics Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.34 | 0.42 | -0.07 | 129.63 | 135.00 | 6/20/2025 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 11 | 66 | None | |
WMT | Walmart Inc | Options Chain | 4.25 | 4.50 | 4.38 |
![]() |
0.05 | 0.30 | 0.53 | -0.05 | 97.43 | 97.00 | 6/27/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 9 | 58 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.08 | 0.59 | 0.55 | -0.05 | 52.79 | 52.50 | 6/20/2025 | No | 5/08 | 0.50 | 0.50 | 17 | 1 | 20 | 56 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 4.45 | 4.35 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 86.59 | 87.50 | 6/20/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
LRCX | Lam Research Corp | Options Chain | 4.30 | 4.40 | 4.35 |
![]() |
0.06 | 0.40 | 0.55 | -0.05 | 74.90 | 75.00 | 6/20/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 12 | 63 | None | |
TJX | TJX Companies Inc | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.03 | 0.25 | 0.50 | -0.05 | 128.09 | 129.00 | 6/27/2025 | Yes | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
WELL | Welltower Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.03 | 0.23 | 0.49 | -0.06 | 148.25 | 150.00 | 6/20/2025 | No | 5/14 | 0.67 | 0.67 | 21 | 1 | 12 | 66 | None | |
ABT | Abbott Laboratories | Options Chain | 4.00 | 4.65 | 4.33 |
![]() |
0.03 | 0.24 | 0.55 | -0.06 | 133.24 | 133.00 | 6/13/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.05 | 0.37 | 0.52 | -0.05 | 80.25 | 82.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
CVX | Chevron Corp | Options Chain | 3.90 | 4.75 | 4.33 |
![]() |
0.03 | 0.26 | 0.46 | -0.04 | 137.04 | 140.00 | 6/27/2025 | No | 5/19 | 1.71 | 1.71 | 21 | 37 | 12 | 78 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.80 | 4.80 | 4.30 |
![]() |
0.04 | 0.30 | 0.53 | -0.05 | 96.74 | 97.00 | 6/27/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 6 | 57 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.06 | 0.51 | 0.47 | -0.06 | 74.42 | 77.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
COP | Conoco Phillips | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 88.82 | 87.50 | 6/20/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
MRK | Merck & Co Inc | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.06 | 0.38 | 0.55 | -0.04 | 77.65 | 75.00 | 6/20/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
FTNT | Fortinet Inc | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 97.74 | 97.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.85 | 4.60 | 4.23 |
![]() |
0.15 | 1.09 | 0.54 | -0.04 | 28.09 | 29.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TPR | Tapestry Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.05 | 0.37 | 0.55 | -0.05 | 77.54 | 77.50 | 6/20/2025 | No | 3/06 | 0.35 | 0.35 | 16 | 4 | 8 | 67 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.05 | 4.30 | 4.18 |
![]() |
0.09 | 0.63 | 0.54 | -0.05 | 46.41 | 47.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.80 | 4.55 | 4.18 |
![]() |
0.05 | 0.38 | 0.52 | -0.04 | 77.65 | 76.00 | 6/27/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.32 | 0.53 | -0.05 | 82.46 | 86.00 | 6/27/2025 | No | 4/01 | 0.17 | 0.17 | 21 | 1 | 10 | 62 | None | |
STT | State Street Corp | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.04 | 0.33 | 0.52 | -0.04 | 94.06 | 92.50 | 6/20/2025 | No | 4/01 | 0.76 | 0.76 | 20 | 0 | 16 | 74 | None | |
EA | Electronic Arts Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.22 | 0.48 | -0.06 | 155.66 | 155.00 | 6/20/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 15 | 61 | None | |
CHRD | Options Chain | 3.50 | 4.80 | 4.15 |
![]() |
0.04 | 0.40 | 0.46 | -0.05 | 93.04 | 95.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
DOV | Dover Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.02 | 0.24 | 0.42 | -0.07 | 174.68 | 180.00 | 6/20/2025 | No | 5/30 | 0.52 | 0.52 | 21 | 39 | 13 | 59 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.10 | 5.10 | 4.10 |
![]() |
0.05 | 0.38 | 0.51 | -0.04 | 76.25 | 77.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 59 | None | ||
NMAX | Newsmax Inc Class B | Options Chain | 3.50 | 4.60 | 4.05 |
![]() |
0.17 | 1.37 | 0.54 | -0.04 | 24.34 | 24.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.30 | 0.54 | -0.05 | 95.04 | 95.00 | 6/20/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 57 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.05 | 0.34 | 0.50 | -0.05 | 86.59 | 89.00 | 6/27/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.06 | 0.47 | 0.50 | -0.06 | 59.90 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
CINF | Cincinnati Financial Corp | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.03 | 0.23 | 0.47 | -0.06 | 147.80 | 150.00 | 6/20/2025 | No | 6/23 | 0.87 | 0.87 | 21 | 41 | 17 | 62 |
Dividend Stock List |
|
TEL | TE Connectivity plc | Options Chain | 3.70 | 4.40 | 4.05 |
![]() |
0.03 | 0.25 | 0.45 | -0.06 | 152.12 | 155.00 | 6/20/2025 | No | 5/21 | 0.65 | 0.71 | 21 | 14 | 12 | 59 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.60 | 4.40 | 4.00 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 76.25 | 76.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 59 | None | ||
GPN | Global Payments Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.05 | 0.35 | 0.54 | -0.04 | 79.57 | 80.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 72 | None | |
RTX | RTX Corp | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.03 | 0.22 | 0.51 | -0.04 | 128.67 | 129.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 12 | 66 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.05 | 0.40 | 0.48 | -0.06 | 85.43 | 87.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
EMR | Emerson Electric Company | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.04 | 0.28 | 0.47 | -0.05 | 112.38 | 114.00 | 6/27/2025 | No | 5/16 | 0.53 | 0.53 | 21 | 39 | 13 | 68 | None | |
HSY | Hershey Company | Options Chain | 3.30 | 4.70 | 4.00 |
![]() |
0.02 | 0.23 | 0.41 | -0.06 | 170.12 | 175.00 | 6/27/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 10 | 60 | None | |
IONQ | IonQ Inc | Options Chain | 3.80 | 4.15 | 3.98 |
![]() |
0.12 | 0.94 | 0.54 | -0.04 | 31.84 | 32.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.55 | 4.40 | 3.98 |
![]() |
0.07 | 0.44 | 0.53 | -0.04 | 61.24 | 61.00 | 6/27/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 8 | 51 | None | |
LEA | Lear Corp | Options Chain | 3.30 | 4.60 | 3.95 |
![]() |
0.04 | 0.30 | 0.54 | -0.05 | 88.93 | 90.00 | 6/20/2025 | No | 3/06 | 0.77 | 0.77 | 18 | 0 | 14 | 62 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.35 | 4.50 | 3.93 |
![]() |
0.07 | 0.41 | 0.54 | -0.04 | 58.91 | 58.00 | 6/27/2025 | Yes | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.75 | 4.10 | 3.93 |
![]() |
0.04 | 0.29 | 0.52 | -0.03 | 96.95 | 95.00 | 6/27/2025 | No | 5/19 | 1.64 | 1.64 | 21 | 15 | 14 | 65 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.07 | 0.48 | 0.54 | -0.04 | 49.14 | 55.00 | 6/27/2025 | No | 5/22 | 0.46 | 0.46 | 21 | 13 | 6 | 52 | None | |
NTRS | Northern Trust Corp | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 100.42 | 100.00 | 6/20/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 64 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.75 | 4.05 | 3.90 |
![]() |
0.06 | 0.38 | 0.54 | -0.04 | 67.90 | 68.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.09 | 0.65 | 0.53 | -0.04 | 43.42 | 44.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.80 | 5.00 | 3.90 |
![]() |
0.07 | 0.50 | 0.50 | -0.04 | 58.91 | 59.00 | 6/27/2025 | Yes | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
FRPT | Freshpet Inc | Options Chain | 3.10 | 4.70 | 3.90 |
![]() |
0.05 | 0.42 | 0.48 | -0.07 | 82.04 | 82.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
JXN | Jackson Financial Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.05 | 0.39 | 0.48 | -0.05 | 84.84 | 85.00 | 6/20/2025 | Yes | 6/12 | 0.80 | 0.80 | 15 | 4 | 14 | 69 | None | |
BWXT | BWX Technologies Inc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.04 | 0.31 | 0.46 | -0.05 | 108.37 | 110.00 | 6/20/2025 | No | 5/19 | 0.25 | 0.25 | 21 | 9 | 12 | 58 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.04 | 0.23 | 0.55 | -0.05 | 102.86 | 103.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
INOD | Innodata Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.11 | 0.82 | 0.55 | -0.05 | 41.11 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
PCAR | Paccar Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 91.56 | 90.00 | 6/20/2025 | No | 5/14 | 0.33 | 0.33 | 26 | 4 | 13 | 68 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.05 | 0.35 | 0.52 | -0.05 | 80.44 | 82.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
CRH | CRH Plc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 93.94 | 95.00 | 6/20/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 69 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.50 | 6.20 | 3.85 |
![]() |
0.10 | 0.95 | 0.49 | -0.06 | 37.29 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
JNJ | Johnson & Johnson | Options Chain | 3.55 | 4.15 | 3.85 |
![]() |
0.02 | 0.20 | 0.47 | -0.04 | 155.66 | 155.00 | 6/27/2025 | No | 5/27 | 1.24 | 1.30 | 21 | 42 | 16 | 66 | None | |
SBUX | Starbucks Corp | Options Chain | 3.55 | 4.10 | 3.83 |
![]() |
0.05 | 0.32 | 0.53 | -0.04 | 82.19 | 80.00 | 6/27/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 56 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.50 | 4.05 | 3.78 |
![]() |
0.04 | 0.33 | 0.50 | -0.05 | 82.30 | 84.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.02 | 0.18 | 0.47 | -0.06 | 176.47 | 180.00 | 6/20/2025 | No | 12/16 | 0.48 | 0.48 | 23 | 12 | 9 | 70 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.05 | 0.44 | 0.47 | -0.06 | 75.19 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
PEGA | Pegasystems Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.35 | 0.47 | -0.06 | 93.96 | 95.00 | 6/20/2025 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 9 | 48 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.05 | 0.29 | 0.54 | -0.03 | 82.41 | 82.00 | 6/27/2025 | No | 5/15 | 0.50 | 0.50 | 21 | 3 | 12 | 69 | None | |
WLK | Westlake Corporation | Options Chain | 3.40 | 4.00 | 3.70 |
![]() |
0.05 | 0.36 | 0.51 | -0.04 | 80.44 | 80.00 | 6/20/2025 | No | 3/04 | 0.53 | 0.53 | 20 | 21 | 14 | 64 | None | |
PRAX | Praxis Precision Medicines Inc | Options Chain | 1.60 | 5.80 | 3.70 |
![]() |
0.09 | 0.81 | 0.51 | -0.06 | 38.06 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.02 | 0.22 | 0.46 | -0.06 | 145.25 | 150.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.40 | 4.00 | 3.70 |
![]() |
0.02 | 0.19 | 0.45 | -0.06 | 175.90 | 180.00 | 6/20/2025 | No | 4/07 | 0.75 | 0.80 | 20 | 13 | 14 | 67 | None | |
TER | Teradyne Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.05 | 0.44 | 0.45 | -0.06 | 76.84 | 80.00 | 6/20/2025 | No | 5/22 | 0.12 | 0.12 | 21 | 1 | 18 | 58 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.01 | 0.19 | 0.36 | -0.08 | 243.09 | 250.00 | 6/20/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 62 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.35 | 5.00 | 3.68 |
![]() |
0.07 | 0.50 | 0.52 | -0.04 | 49.78 | 50.00 | 6/20/2025 | No | 5/19 | 0.08 | 0.08 | 20 | 0 | 11 | 49 | None | |
ABT | Abbott Laboratories | Options Chain | 3.55 | 3.80 | 3.68 |
![]() |
0.03 | 0.23 | 0.51 | -0.06 | 133.24 | 134.00 | 6/13/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
EQT | EQT Corp | Options Chain | 2.73 | 4.60 | 3.67 |
![]() |
0.07 | 0.45 | 0.53 | -0.03 | 53.40 | 56.00 | 6/27/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.05 | 0.38 | 0.54 | -0.04 | 67.29 | 67.50 | 6/20/2025 | No | 2/24 | 0.70 | 0.70 | 21 | 11 | 16 | 57 |
Dividend Stock List |
|
OKE | Oneok Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 82.25 | 82.50 | 6/20/2025 | Yes | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.05 | 0.39 | 0.49 | -0.04 | 74.95 | 75.00 | 6/20/2025 | No | 5/15 | 0.38 | 0.38 | 21 | 6 | 16 | 64 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.10 | 4.20 | 3.65 |
![]() |
0.05 | 0.46 | 0.45 | -0.06 | 76.26 | 80.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.28 | 0.44 | -0.07 | 126.59 | 130.00 | 6/20/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 60 | None | |
GEHC | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 69.87 | 70.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
IRM | Iron Mountain Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 96.74 | 97.00 | 6/13/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 6 | 57 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 2.00 | 5.20 | 3.60 |
![]() |
0.10 | 0.84 | 0.53 | -0.05 | 34.80 | 35.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
WHR | Whirlpool Corp | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.04 | 0.39 | 0.49 | -0.03 | 79.87 | 80.00 | 6/20/2025 | No | 5/16 | 1.75 | 1.75 | 21 | 0 | 11 | 55 | None | |
AME | Ametek Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.02 | 0.20 | 0.43 | -0.06 | 171.75 | 175.00 | 6/20/2025 | No | 6/13 | 0.31 | 0.31 | 21 | 5 | 14 | 67 | None | |
THO | Thor Industries Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.48 | 0.43 | -0.06 | 76.26 | 80.00 | 6/20/2025 | Yes | 4/08 | 0.50 | 0.50 | 20 | 0 | 13 | 57 | None | |
PG | Procter & Gamble Company | Options Chain | 3.30 | 3.85 | 3.58 |
![]() |
0.02 | 0.18 | 0.46 | -0.05 | 158.65 | 160.00 | 6/27/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 13 | 72 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.20 | 3.90 | 3.55 |
![]() |
0.13 | 1.02 | 0.54 | -0.04 | 25.76 | 26.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SMTC | Semtech Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.10 | 0.83 | 0.52 | -0.05 | 34.73 | 36.00 | 6/20/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 42 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.07 | 0.58 | 0.51 | -0.05 | 48.98 | 50.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.05 | 0.47 | 0.49 | -0.05 | 63.43 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.07 | 0.47 | 0.55 | -0.03 | 48.54 | 48.00 | 6/27/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.06 | 0.51 | 0.49 | -0.05 | 58.74 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 77 | None | ||
KMX | Carmax Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.05 | 0.44 | 0.49 | -0.05 | 66.55 | 67.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.06 | 0.51 | 0.48 | -0.05 | 58.43 | 60.00 | 6/20/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 64 |
Growth Stock List |
|
GL | Globe Life Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.03 | 0.28 | 0.43 | -0.06 | 121.23 | 125.00 | 6/20/2025 | No | 7/03 | 0.27 | 0.27 | 21 | 9 | 13 | 65 | None | |
RJF | Raymond James Financial Inc | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.02 | 0.26 | 0.39 | -0.06 | 145.54 | 150.00 | 6/20/2025 | No | 4/01 | 0.50 | 0.50 | 20 | 0 | 19 | 67 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.24 | 0.55 | -0.04 | 95.11 | 95.00 | 6/20/2025 | No | 3/31 | 0.24 | 0.24 | 20 | 0 | 13 | 62 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.23 | 0.51 | -0.04 | 109.57 | 110.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 5 | 1 | 10 | 74 | None | |
MDT | Medtronic Plc | Options Chain | 3.05 | 3.80 | 3.43 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 83.62 | 83.00 | 6/27/2025 | Yes | 3/28 | 0.70 | 0.70 | 20 | 11 | 11 | 63 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.10 | 3.75 | 3.43 |
![]() |
0.08 | 0.57 | 0.54 | -0.03 | 39.77 | 41.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.08 | 0.63 | 0.55 | -0.04 | 39.85 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
GH | Guardant Health Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.08 | 0.60 | 0.54 | -0.04 | 41.68 | 42.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.07 | 0.51 | 0.53 | -0.04 | 49.18 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.42 | 0.51 | -0.04 | 61.85 | 62.50 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 16 | 62 | None | |
CCI | Crown Castle Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.03 | 0.25 | 0.51 | -0.04 | 105.00 | 105.00 | 6/20/2025 | No | 3/14 | 1.56 | 1.56 | 20 | 0 | 4 | 55 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.47 | 0.50 | -0.04 | 49.14 | 56.00 | 6/27/2025 | No | 5/22 | 0.46 | 0.46 | 21 | 13 | 6 | 52 | None | |
ECL | Ecolab Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.01 | 0.18 | 0.35 | -0.07 | 253.40 | 260.00 | 6/20/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 64 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.20 | 3.55 | 3.38 |
![]() |
0.03 | 0.25 | 0.47 | -0.04 | 106.07 | 108.00 | 6/27/2025 | No | 5/15 | 0.99 | 0.99 | 21 | 22 | 12 | 75 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 2.45 | 4.30 | 3.38 |
![]() |
0.03 | 0.32 | 0.40 | -0.06 | 117.52 | 120.00 | 6/20/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 59 | None | |
TWST | Twist Bioscience Corp | Options Chain | 1.70 | 5.00 | 3.35 |
![]() |
0.10 | 0.88 | 0.50 | -0.04 | 32.61 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
JCI | Johnson Controls International plc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.29 | 0.49 | -0.05 | 91.24 | 92.50 | 6/20/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 62 | None | |
ODD | Options Chain | 3.00 | 3.70 | 3.35 |
![]() |
0.04 | 0.52 | 0.41 | -0.06 | 71.00 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
LB | Landbridge Company LLC. - Class A | Options Chain | 3.00 | 3.70 | 3.35 |
![]() |
0.04 | 0.55 | 0.40 | -0.06 | 69.12 | 75.00 | 6/20/2025 | No | 6/05 | 0.10 | 0.10 | 3 | 1 | 6 | 29 | None | |
ONON | On Holding AG Class A | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.07 | 0.52 | 0.52 | -0.04 | 49.72 | 50.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.20 | 3.45 | 3.33 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 96.95 | 96.00 | 6/27/2025 | No | 5/19 | 1.64 | 1.64 | 21 | 15 | 14 | 65 | None | |
MKSI | MKS Instruments Inc | Options Chain | 1.85 | 4.80 | 3.33 |
![]() |
0.04 | 0.49 | 0.40 | -0.07 | 77.29 | 85.00 | 6/20/2025 | No | 2/24 | 0.22 | 0.22 | 20 | 0 | 16 | 57 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 60.50 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BILL | BILL Holdings Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.07 | 0.51 | 0.53 | -0.04 | 44.72 | 45.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
ATI | ATI Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.05 | 0.37 | 0.50 | -0.05 | 71.46 | 72.50 | 6/20/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 58 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.38 | 0.41 | -0.06 | 91.23 | 95.00 | 6/20/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 67 |
Dividend Stock List |
|
NBIS | Nebius Group N.V. - Class A | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.11 | 0.85 | 0.54 | -0.04 | 28.27 | 29.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CNC | Centene Corp | Options Chain | 2.80 | 3.70 | 3.25 |
![]() |
0.05 | 0.34 | 0.54 | -0.04 | 62.42 | 63.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.24 | 0.54 | -0.04 | 85.91 | 86.00 | 6/27/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 18 | 75 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.57 | 0.51 | -0.05 | 46.41 | 47.50 | 6/20/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 10 | 45 | None | |
QRVO | Qorvo Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.39 | 0.47 | -0.05 | 72.37 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 3.00 | 3.45 | 3.23 |
![]() |
0.08 | 0.57 | 0.53 | -0.04 | 39.57 | 40.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.30 | 4.15 | 3.23 |
![]() |
0.08 | 0.54 | 0.53 | -0.03 | 36.65 | 41.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
COP | Conoco Phillips | Options Chain | 3.10 | 3.35 | 3.23 |
![]() |
0.04 | 0.31 | 0.44 | -0.03 | 88.82 | 90.00 | 6/27/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
WM | Waste Management Inc | Options Chain | 2.25 | 4.20 | 3.23 |
![]() |
0.01 | 0.17 | 0.30 | -0.06 | 233.13 | 240.00 | 6/20/2025 | No | 3/14 | 0.75 | 0.82 | 20 | 21 | 10 | 64 | None | |
SBUX | Starbucks Corp | Options Chain | 3.05 | 3.35 | 3.20 |
![]() |
0.04 | 0.30 | 0.49 | -0.04 | 82.19 | 81.00 | 6/27/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 56 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.31 | 0.46 | -0.05 | 97.08 | 95.00 | 6/20/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 9 | 53 | None | |
CCJ | Cameco Corp | Options Chain | 3.05 | 3.30 | 3.18 |
![]() |
0.06 | 0.43 | 0.53 | -0.04 | 50.73 | 51.00 | 6/27/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
XYZ | Block Inc - Class A | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 50.11 | 51.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 60 | None | ||
RNA | Avidity Biosciences Inc | Options Chain | 2.90 | 3.40 | 3.15 |
![]() |
0.11 | 0.91 | 0.54 | -0.05 | 28.69 | 29.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 52.03 | 52.50 | 6/20/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 54 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.90 | 3.40 | 3.15 |
![]() |
0.04 | 0.29 | 0.49 | -0.03 | 82.41 | 83.00 | 6/27/2025 | No | 5/15 | 0.50 | 0.50 | 21 | 3 | 12 | 69 | None | |
AFL | Aflac Inc | Options Chain | 2.65 | 3.60 | 3.13 |
![]() |
0.03 | 0.20 | 0.51 | -0.03 | 105.97 | 106.00 | 6/27/2025 | No | 5/21 | 0.58 | 0.58 | 21 | 39 | 12 | 65 | None | |
GPC | Genuine Parts Company | Options Chain | 2.35 | 3.90 | 3.13 |
![]() |
0.03 | 0.28 | 0.38 | -0.04 | 117.58 | 120.00 | 6/20/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 60 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.09 | 0.64 | 0.54 | -0.03 | 33.86 | 34.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
NEE | NextEra Energy Inc | Options Chain | 2.94 | 3.25 | 3.10 |
![]() |
0.04 | 0.29 | 0.53 | -0.03 | 68.32 | 70.00 | 6/27/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 9 | 66 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.05 | 0.52 | 0.45 | -0.05 | 57.66 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
ALC | Alcon Inc | Options Chain | 2.70 | 3.50 | 3.10 |
![]() |
0.03 | 0.29 | 0.45 | -0.04 | 95.75 | 97.50 | 6/20/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 11 | 59 | None | |
AZN | Astrazeneca plc | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 67.57 | 67.50 | 6/20/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 14 | 69 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.98 | 3.15 | 3.07 |
![]() |
0.04 | 0.24 | 0.52 | -0.04 | 84.37 | 85.00 | 6/27/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 10 | 65 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.20 | 3.90 | 3.05 |
![]() |
0.11 | 0.91 | 0.55 | -0.04 | 27.85 | 28.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 1.30 | 4.80 | 3.05 |
![]() |
0.05 | 0.44 | 0.49 | -0.05 | 60.72 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
PEP | PepsiCo Inc | Options Chain | 2.94 | 3.15 | 3.05 |
![]() |
0.02 | 0.22 | 0.46 | -0.04 | 131.43 | 131.00 | 6/13/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.08 | 0.59 | 0.54 | -0.03 | 36.14 | 36.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
AIG | American International Group Inc | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.04 | 0.24 | 0.54 | -0.03 | 82.41 | 82.00 | 6/27/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.96 | 3.10 | 3.03 |
![]() |
0.09 | 0.70 | 0.53 | -0.04 | 32.11 | 33.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 2.45 | 3.60 | 3.03 |
![]() |
0.09 | 0.76 | 0.52 | -0.04 | 32.04 | 32.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 75.85 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
PRCT | Procept BioRobotics Corp | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.06 | 0.52 | 0.47 | -0.05 | 54.81 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
SIMO | Silicon Motion Technology Corp | Options Chain | 1.75 | 4.30 | 3.03 |
![]() |
0.06 | 0.60 | 0.45 | -0.05 | 52.79 | 55.00 | 6/20/2025 | No | 5/08 | 0.50 | 0.50 | 17 | 1 | 20 | 56 | None | |
CNC | Centene Corp | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.32 | 0.55 | -0.04 | 62.42 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.11 | 0.80 | 0.53 | -0.03 | 26.78 | 28.00 | 6/27/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 36 | None | |
TXT | Textron Inc | Options Chain | 2.45 | 3.50 | 2.98 |
![]() |
0.04 | 0.29 | 0.54 | -0.03 | 72.22 | 72.50 | 6/20/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 55 | None | |
FROG | JFrog Ltd | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.08 | 0.65 | 0.49 | -0.03 | 35.26 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
SOLV | Solventum Corp | Options Chain | 2.50 | 3.40 | 2.95 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 70.23 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
W | Wayfair Inc - Class A | Options Chain | 2.85 | 3.05 | 2.95 |
![]() |
0.09 | 0.71 | 0.55 | -0.05 | 33.63 | 33.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.94 | 2.96 | 2.95 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 73.31 | 72.50 | 6/20/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 73 | None | |
NVT | nVent Electric plc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.05 | 0.39 | 0.50 | -0.05 | 60.74 | 62.50 | 6/20/2025 | Yes | 4/25 | 0.20 | 0.20 | 20 | 1 | 13 | 19 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.85 | 3.05 | 2.95 |
![]() |
0.06 | 0.46 | 0.50 | -0.03 | 48.54 | 49.00 | 6/27/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
HAE | Haemonetics Corp | Options Chain | 2.60 | 3.30 | 2.95 |
![]() |
0.04 | 0.39 | 0.45 | -0.04 | 68.01 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
GRAL | GRAIL Inc | Options Chain | 2.60 | 3.30 | 2.95 |
![]() |
0.07 | 0.99 | 0.43 | -0.06 | 36.10 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.03 | 0.33 | 0.39 | -0.06 | 97.57 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.07 | 0.47 | 0.55 | -0.04 | 42.51 | 44.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.03 | 0.20 | 0.53 | -0.04 | 104.68 | 105.00 | 6/20/2025 | No | 5/09 | 0.93 | 0.93 | 20 | 15 | 11 | 73 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.86 | 2.98 | 2.92 |
![]() |
0.04 | 0.30 | 0.55 | -0.05 | 70.48 | 70.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.79 | 3.05 | 2.92 |
![]() |
0.04 | 0.30 | 0.52 | -0.03 | 67.57 | 68.00 | 6/27/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 14 | 69 | None | |
MDT | Medtronic Plc | Options Chain | 2.61 | 3.20 | 2.91 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 83.62 | 84.00 | 6/27/2025 | Yes | 3/28 | 0.70 | 0.70 | 20 | 11 | 11 | 63 | None | |
APTV | Aptiv PLC | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 61.97 | 62.50 | 6/20/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 74.07 | 75.00 | 6/20/2025 | No | 3/31 | 1.32 | 1.32 | 20 | 14 | 17 | 68 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.81 | 2.95 | 2.88 |
![]() |
0.08 | 0.55 | 0.53 | -0.03 | 36.77 | 37.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 2.45 | 3.30 | 2.88 |
![]() |
0.12 | 0.85 | 0.53 | -0.02 | 24.06 | 24.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NVS | Novartis AG | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.03 | 0.22 | 0.48 | -0.04 | 110.13 | 110.00 | 6/20/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 67 | None | |
NEM | Newmont Corp | Options Chain | 2.20 | 3.55 | 2.88 |
![]() |
0.05 | 0.45 | 0.46 | -0.03 | 52.83 | 55.00 | 6/27/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.22 | 0.55 | -0.03 | 77.92 | 78.00 | 6/27/2025 | Yes | 6/10 | 0.40 | 0.40 | 21 | 0 | 9 | 57 | None | |
ETSY | Etsy Inc | Options Chain | 2.72 | 2.98 | 2.85 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 47.86 | 47.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.11 | 0.88 | 0.54 | -0.04 | 26.45 | 26.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 18 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.26 | 0.52 | -0.05 | 79.23 | 80.00 | 6/20/2025 | No | 5/15 | 0.02 | 0.02 | 15 | 0 | 11 | 62 | None | |
BG | Bunge Global SA | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.04 | 0.28 | 0.50 | -0.03 | 77.35 | 77.50 | 6/20/2025 | No | 2/18 | 0.68 | 0.68 | 20 | 4 | 14 | 61 | None | |
INTA | Intapp Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.05 | 0.43 | 0.49 | -0.04 | 54.51 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PSN | Parsons Corp | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.04 | 0.36 | 0.49 | -0.04 | 64.04 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
PCAR | Paccar Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.28 | 0.45 | -0.04 | 91.56 | 92.00 | 6/20/2025 | No | 5/14 | 0.33 | 0.33 | 26 | 4 | 13 | 68 | None | |
ATKR | Atkore Inc | Options Chain | 2.00 | 3.70 | 2.85 |
![]() |
0.04 | 0.42 | 0.44 | -0.04 | 67.96 | 70.00 | 6/20/2025 | No | 5/16 | 0.32 | 0.33 | 6 | 1 | 13 | 56 | None | |
ETR | Entergy Corp | Options Chain | 2.35 | 3.30 | 2.83 |
![]() |
0.03 | 0.22 | 0.55 | -0.03 | 83.31 | 82.50 | 6/20/2025 | No | 5/02 | 0.60 | 0.60 | 20 | 10 | 11 | 70 | None | |
EXEL | Exelixis Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 36.50 | 36.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.06 | 0.47 | 0.53 | -0.04 | 44.80 | 45.00 | 6/20/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 16 | 65 | None | |
C | Citigroup Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 71.45 | 72.00 | 6/27/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 17 | 85 | None | |
NXT | Options Chain | 2.55 | 3.10 | 2.83 |
![]() |
0.06 | 0.66 | 0.42 | -0.05 | 46.54 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EXE | Chesapeake Energy Corp - New | Options Chain | 2.70 | 2.93 | 2.82 |
![]() |
0.02 | 0.26 | 0.41 | -0.05 | 112.38 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.70 | 3.90 | 2.80 |
![]() |
0.08 | 0.60 | 0.54 | -0.03 | 35.98 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 50.36 | 50.00 | 6/20/2025 | No | 5/19 | 0.40 | 0.40 | 21 | 1 | 16 | 64 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.05 | 0.43 | 0.50 | -0.04 | 53.06 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 2.40 | 3.20 | 2.80 |
![]() |
0.05 | 0.43 | 0.50 | -0.04 | 51.84 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
RDNT | Radnet Inc | Options Chain | 2.40 | 3.20 | 2.80 |
![]() |
0.05 | 0.52 | 0.43 | -0.05 | 56.38 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 2.69 | 2.89 | 2.79 |
![]() |
0.09 | 0.73 | 0.55 | -0.04 | 30.88 | 31.00 | 6/13/2025 | Yes | 4/11 | 0.25 | 0.25 | 20 | 0 | 11 | 57 | None | |
BMO | Bank of Montreal | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 99.58 | 100.00 | 6/20/2025 | Yes | 4/29 | 1.59 | 1.59 | 20 | 3 | 15 | 79 | None | |
LMND | Lemonade Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.09 | 0.67 | 0.52 | -0.03 | 31.22 | 32.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
KR | Kroger Company | Options Chain | 2.61 | 2.92 | 2.77 |
![]() |
0.04 | 0.26 | 0.52 | -0.03 | 71.81 | 72.00 | 6/27/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.06 | 0.42 | 0.55 | -0.03 | 43.92 | 45.00 | 6/20/2025 | No | 3/03 | 1.00 | 0.25 | 12 | 2 | 20 | 74 |
Dividend Stock List |
|
PFGC | Performance Food Group Company | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.03 | 0.25 | 0.50 | -0.04 | 85.44 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.95 | 3.50 | 2.73 |
![]() |
0.10 | 0.82 | 0.50 | -0.03 | 27.22 | 27.50 | 6/20/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 43 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 2.54 | 2.89 | 2.72 |
![]() |
0.10 | 0.79 | 0.55 | -0.04 | 26.78 | 27.50 | 6/13/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 36 | None | |
WDC | Western Digital Corp | Options Chain | 2.60 | 2.79 | 2.70 |
![]() |
0.06 | 0.41 | 0.54 | -0.03 | 44.30 | 44.00 | 6/27/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 13 | 61 | None | |
RMBS | Rambus Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.05 | 0.48 | 0.46 | -0.04 | 51.60 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
STT | State Street Corp | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.03 | 0.30 | 0.37 | -0.04 | 94.06 | 95.00 | 6/20/2025 | No | 4/01 | 0.76 | 0.76 | 20 | 0 | 16 | 74 | None | |
BRKR | Bruker Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.07 | 0.50 | 0.55 | -0.03 | 37.52 | 37.50 | 6/20/2025 | No | 3/17 | 0.05 | 0.05 | 20 | 0 | 7 | 49 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 3.90 | 2.68 |
![]() |
0.04 | 0.29 | 0.50 | -0.03 | 67.22 | 67.00 | 6/27/2025 | No | 3/31 | 0.47 | 0.47 | 20 | 11 | 8 | 66 | None | |
ALL | Allstate Corp (The) | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.01 | 0.20 | 0.30 | -0.05 | 202.64 | 210.00 | 6/20/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 16 | 69 | None | |
RYAAY | Ryanair Holdings Plc | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.05 | 0.38 | 0.54 | -0.03 | 50.78 | 50.00 | 6/20/2025 | Yes | 1/17 | 0.39 | 0.47 | 3 | 0 | 17 | 54 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.05 | 0.38 | 0.53 | -0.03 | 50.13 | 50.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 14 | 61 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.45 | 2.85 | 2.65 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 89.81 | 90.00 | 6/27/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.03 | 0.27 | 0.45 | -0.04 | 88.97 | 90.00 | 6/20/2025 | No | 3/07 | 0.62 | 0.62 | 20 | 28 | 15 | 53 | None | |
WHR | Whirlpool Corp | Options Chain | 2.45 | 2.85 | 2.65 |
![]() |
0.03 | 0.37 | 0.38 | -0.03 | 79.87 | 82.50 | 6/20/2025 | No | 5/16 | 1.75 | 1.75 | 21 | 0 | 11 | 55 | None | |
PAYX | Paychex Inc | Options Chain | 2.45 | 2.85 | 2.65 |
![]() |
0.02 | 0.20 | 0.38 | -0.04 | 151.33 | 155.00 | 6/20/2025 | No | 5/12 | 0.98 | 1.08 | 21 | 11 | 15 | 62 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.13 | 0.98 | 0.55 | -0.03 | 18.29 | 20.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
CADL | Candel Therapeutics Inc | Options Chain | 0.55 | 4.70 | 2.63 |
![]() |
0.53 | 0.96 | 0.55 | -0.01 | 4.81 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
PNR | Pentair plc | Options Chain | 2.35 | 2.90 | 2.63 |
![]() |
0.03 | 0.21 | 0.51 | -0.04 | 93.53 | 95.00 | 6/20/2025 | No | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 64 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.11 | 1.07 | 0.48 | -0.04 | 23.00 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
JD | JD.com Inc | Options Chain | 2.47 | 2.76 | 2.62 |
![]() |
0.08 | 0.52 | 0.55 | -0.03 | 34.12 | 34.00 | 6/27/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 35 | None | |
YUM | Yum Brands Inc | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.02 | 0.19 | 0.40 | -0.04 | 147.98 | 150.00 | 6/20/2025 | No | 2/21 | 0.67 | 0.71 | 20 | 7 | 8 | 64 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.35 | 2.80 | 2.58 |
![]() |
0.07 | 0.53 | 0.52 | -0.03 | 37.49 | 38.00 | 6/20/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 36 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.43 | 2.72 | 2.58 |
![]() |
0.04 | 0.29 | 0.48 | -0.03 | 68.32 | 71.00 | 6/27/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 9 | 66 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.03 | 0.30 | 0.44 | -0.04 | 81.18 | 82.50 | 6/20/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 17 | 56 | None | |
MRNA | Moderna Inc | Options Chain | 2.08 | 3.05 | 2.57 |
![]() |
0.10 | 0.81 | 0.51 | -0.02 | 24.38 | 25.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
XYL | Xylem Inc | Options Chain | 2.15 | 2.95 | 2.55 |
![]() |
0.02 | 0.21 | 0.43 | -0.04 | 123.31 | 125.00 | 6/20/2025 | No | 2/18 | 0.36 | 0.40 | 20 | 14 | 14 | 59 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 2.47 | 2.61 | 2.54 |
![]() |
0.10 | 0.76 | 0.55 | -0.03 | 24.89 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KBR | KBR Inc | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.05 | 0.31 | 0.55 | -0.03 | 54.82 | 55.00 | 6/20/2025 | No | 3/14 | 0.15 | 0.17 | 20 | 5 | 15 | 60 | None | |
AIG | American International Group Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.03 | 0.23 | 0.51 | -0.03 | 82.41 | 82.50 | 6/20/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
TRUP | Trupanion Inc | Options Chain | 1.65 | 3.40 | 2.53 |
![]() |
0.06 | 0.57 | 0.49 | -0.04 | 44.06 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
KBH | KB Home | Options Chain | 2.20 | 2.85 | 2.53 |
![]() |
0.05 | 0.39 | 0.48 | -0.04 | 54.36 | 55.00 | 6/20/2025 | Yes | 5/08 | 0.25 | 0.25 | 20 | 2 | 14 | 71 | None | |
FNGS | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 54.90 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
DD | DuPont de Nemours Inc | Options Chain | 2.15 | 2.85 | 2.50 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 66.25 | 67.00 | 6/27/2025 | No | 5/30 | 0.41 | 0.41 | 21 | 3 | 11 | 57 | None | |
ANAB | AnaptysBio Inc | Options Chain | 2.00 | 3.00 | 2.50 |
![]() |
0.11 | 1.36 | 0.45 | -0.04 | 19.59 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.04 | 0.37 | 0.42 | -0.04 | 67.29 | 70.00 | 6/20/2025 | No | 2/24 | 0.70 | 0.70 | 21 | 11 | 16 | 57 |
Dividend Stock List |
|
SMMT | Summit Therapeutics Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.10 | 0.88 | 0.51 | -0.04 | 24.65 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.39 | 2.56 | 2.48 |
![]() |
0.03 | 0.29 | 0.46 | -0.04 | 70.48 | 72.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CVS | CVS Health Corp | Options Chain | 2.41 | 2.50 | 2.46 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 67.85 | 67.50 | 6/20/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 65 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.09 | 0.63 | 0.55 | -0.03 | 27.66 | 27.50 | 6/20/2025 | No | 6/12 | 0.50 | 0.50 | 22 | 0 | 16 | 72 | None | |
SO | Southern Company | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.03 | 0.20 | 0.52 | -0.03 | 90.31 | 90.00 | 6/20/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 11 | 70 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.05 | 0.41 | 0.49 | -0.03 | 48.76 | 50.00 | 6/20/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 8 | 40 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.02 | 0.19 | 0.38 | -0.04 | 146.94 | 150.00 | 6/20/2025 | No | 5/13 | 0.77 | 0.83 | 21 | 11 | 10 | 56 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.36 | 2.50 | 2.43 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 37.48 | 38.00 | 6/27/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 55 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.08 | 0.53 | 0.54 | -0.02 | 31.05 | 31.00 | 6/27/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 11 | 59 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.07 | 0.57 | 0.51 | -0.03 | 33.96 | 35.00 | 6/20/2025 | No | 3/17 | 0.04 | 0.04 | 20 | 0 | 8 | 49 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.02 | 0.24 | 0.41 | -0.03 | 103.61 | 105.00 | 6/20/2025 | No | 5/20 | 1.35 | 1.35 | 21 | 16 | 13 | 68 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.10 | 0.70 | 0.55 | -0.02 | 23.37 | 23.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
GRPN | Groupon Inc | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.10 | 0.67 | 0.54 | -0.02 | 24.21 | 25.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
WLY | John Wiley & Sons Inc - Class A | Options Chain | 2.10 | 2.70 | 2.40 |
![]() |
0.05 | 0.42 | 0.51 | -0.04 | 44.86 | 45.00 | 6/20/2025 | No | 4/08 | 0.35 | 0.35 | 20 | 24 | 7 | 42 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.10 | 2.70 | 2.40 |
![]() |
0.03 | 0.23 | 0.49 | -0.03 | 77.92 | 79.00 | 6/27/2025 | Yes | 6/10 | 0.40 | 0.40 | 21 | 0 | 9 | 57 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.02 | 0.21 | 0.47 | -0.03 | 97.32 | 97.50 | 6/20/2025 | No | 5/16 | 0.39 | 0.42 | 21 | 5 | 11 | 59 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.04 | 0.44 | 0.44 | -0.03 | 55.36 | 55.00 | 6/20/2025 | No | 5/23 | 0.66 | 0.66 | 22 | 0 | 11 | 50 | None | |
PLD | Prologis Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.02 | 0.27 | 0.37 | -0.04 | 105.49 | 110.00 | 6/20/2025 | No | 3/18 | 1.01 | 1.01 | 21 | 11 | 12 | 69 | None | |
EBAY | EBay Inc | Options Chain | 2.21 | 2.55 | 2.38 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 70.56 | 70.00 | 6/27/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 68 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.07 | 0.64 | 0.48 | -0.04 | 33.68 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
BIRK | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.04 | 0.44 | 0.44 | -0.04 | 52.59 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CSCO | Cisco Systems Inc | Options Chain | 2.22 | 2.51 | 2.37 |
![]() |
0.04 | 0.26 | 0.53 | -0.03 | 59.71 | 60.00 | 6/27/2025 | Yes | 4/03 | 0.40 | 0.41 | 20 | 14 | 9 | 67 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.24 | 2.48 | 2.36 |
![]() |
0.05 | 0.31 | 0.54 | -0.03 | 51.45 | 50.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
TEX | Terex Corp | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.41 | 0.54 | -0.03 | 40.73 | 41.00 | 6/20/2025 | No | 3/07 | 0.17 | 0.17 | 17 | 4 | 11 | 47 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.00 | 2.70 | 2.35 |
![]() |
0.09 | 0.87 | 0.48 | -0.02 | 24.06 | 25.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 1.50 | 3.20 | 2.35 |
![]() |
0.07 | 0.60 | 0.48 | -0.03 | 33.64 | 35.00 | 6/20/2025 | Yes | 4/16 | 0.34 | 0.34 | 20 | 6 | 11 | 53 | None | |
GLBE | Global E Online Ltd | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.62 | 0.44 | -0.04 | 37.53 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 1.75 | 2.95 | 2.35 |
![]() |
0.06 | 0.44 | 0.43 | -0.03 | 40.68 | 42.50 | 6/20/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 2 | 17 | 75 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.03 | 0.32 | 0.41 | -0.03 | 71.87 | 72.50 | 6/20/2025 | No | 6/16 | 0.18 | 0.18 | 14 | 5 | 10 | 64 | None | |
TRU | TransUnion | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.33 | 0.36 | -0.04 | 86.43 | 90.00 | 6/20/2025 | No | 5/22 | 0.12 | 0.12 | 21 | 0 | 13 | 55 | None | |
SMR | Options Chain | 2.07 | 2.60 | 2.34 |
![]() |
0.13 | 0.98 | 0.54 | -0.02 | 17.45 | 18.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NGG | National Grid Plc | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.03 | 0.26 | 0.52 | -0.02 | 70.18 | 70.00 | 6/20/2025 | Yes | 11/22 | 2.49 | 1.02 | 11 | 0 | 8 | 59 | None | |
DUK | Duke Energy Corp | Options Chain | 1.80 | 2.85 | 2.33 |
![]() |
0.02 | 0.18 | 0.51 | -0.03 | 120.00 | 120.00 | 6/20/2025 | No | 5/16 | 1.04 | 1.04 | 21 | 17 | 11 | 74 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.09 | 0.84 | 0.50 | -0.03 | 23.84 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.04 | 0.29 | 0.49 | -0.03 | 64.21 | 65.00 | 6/20/2025 | No | 3/31 | 0.98 | 0.98 | 20 | 0 | 7 | 59 | None | |
EXEL | Exelixis Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.06 | 0.54 | 0.49 | -0.03 | 36.50 | 37.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
INCY | Incyte Corp | Options Chain | 1.95 | 2.70 | 2.33 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 59.73 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
SLG | SL Green Realty Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.04 | 0.35 | 0.48 | -0.03 | 55.42 | 57.50 | 6/20/2025 | No | 4/30 | 0.26 | 0.26 | 62 | 0 | 7 | 55 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.70 | 2.95 | 2.33 |
![]() |
0.03 | 0.27 | 0.44 | -0.03 | 79.48 | 80.00 | 6/20/2025 | No | 6/09 | 0.63 | 0.63 | 21 | 13 | 9 | 71 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.04 | 0.45 | 0.38 | -0.04 | 61.97 | 65.00 | 6/20/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 38 |
Growth Stock List |
|
LEA | Lear Corp | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.02 | 0.34 | 0.36 | -0.04 | 88.93 | 95.00 | 6/20/2025 | No | 3/06 | 0.77 | 0.77 | 18 | 0 | 14 | 62 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.10 | 0.84 | 0.54 | -0.03 | 21.60 | 22.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
CART | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.05 | 0.39 | 0.52 | -0.03 | 43.77 | 44.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BHVN | Biohaven Ltd | Options Chain | 1.75 | 2.85 | 2.30 |
![]() |
0.10 | 1.14 | 0.48 | -0.04 | 20.24 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
GPCR | Options Chain | 1.65 | 2.95 | 2.30 |
![]() |
0.08 | 0.86 | 0.44 | -0.03 | 25.57 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
TROW | T. Rowe Price Group Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.02 | 0.27 | 0.39 | -0.03 | 92.66 | 95.00 | 6/20/2025 | No | 3/14 | 1.24 | 1.27 | 21 | 27 | 20 | 63 |
Dividend Stock List |
|
MP | MP Materials Corporation | Options Chain | 1.90 | 2.65 | 2.28 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 23.85 | 22.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
TNL | Travel+Leisure Company | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.05 | 0.35 | 0.53 | -0.02 | 48.01 | 47.50 | 6/20/2025 | No | 3/17 | 0.50 | 0.56 | 20 | 3 | 16 | 51 | None | |
GLNG | Golar Lng | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.06 | 0.45 | 0.52 | -0.03 | 38.37 | 38.00 | 6/20/2025 | Yes | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 60 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.10 | 2.45 | 2.28 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 71.81 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.41 | 0.40 | -0.03 | 61.85 | 65.00 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 21 | 39 | 16 | 62 | None | |
WMB | Williams Cos Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 57.06 | 58.00 | 6/27/2025 | No | 6/13 | 0.50 | 0.50 | 21 | 7 | 7 | 67 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.05 | 0.57 | 0.42 | -0.04 | 43.00 | 45.00 | 6/20/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 22 | 42 |
Growth Stock List |
|
EQR | Equity Residential Properties Trust | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.21 | 0.55 | -0.03 | 69.68 | 70.00 | 6/20/2025 | No | 3/31 | 0.68 | 0.69 | 20 | 0 | 11 | 63 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.90 | 2.55 | 2.23 |
![]() |
0.15 | 1.17 | 0.55 | -0.02 | 14.12 | 14.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
TSCO | Tractor Supply Company | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.04 | 0.28 | 0.54 | -0.02 | 51.42 | 51.00 | 6/27/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 10 | 61 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.09 | 0.67 | 0.52 | -0.02 | 23.94 | 25.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
SNDK | Sandisk Corp | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.06 | 0.59 | 0.43 | -0.04 | 37.74 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
EMN | Eastman Chemical Company | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.03 | 0.32 | 0.39 | -0.04 | 77.45 | 80.00 | 6/20/2025 | No | 6/13 | 0.83 | 0.83 | 21 | 15 | 15 | 66 | None | |
KO | Coca-Cola Company | Options Chain | 2.09 | 2.29 | 2.19 |
![]() |
0.03 | 0.19 | 0.55 | -0.02 | 71.17 | 70.00 | 6/27/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.45 | 2.90 | 2.18 |
![]() |
0.05 | 0.38 | 0.54 | -0.03 | 40.01 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RIO | Rio Tinto plc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 59.18 | 60.00 | 6/20/2025 | No | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 75 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.05 | 0.29 | 0.54 | -0.02 | 48.53 | 48.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 21 | 39 | 12 | 55 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.11 | 2.25 | 2.18 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 41.44 | 42.00 | 6/27/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 10 | 64 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.05 | 0.37 | 0.53 | -0.03 | 43.17 | 42.50 | 6/20/2025 | No | 6/09 | 0.18 | 0.18 | 21 | 5 | 13 | 49 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 1.75 | 2.60 | 2.18 |
![]() |
0.05 | 0.42 | 0.49 | -0.03 | 42.51 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
SRRK | Scholar Rock Holding Corp | Options Chain | 1.80 | 2.55 | 2.18 |
![]() |
0.06 | 0.86 | 0.40 | -0.04 | 30.99 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
AA | Alcoa Corp | Options Chain | 1.96 | 2.35 | 2.16 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 25.92 | 26.00 | 6/27/2025 | Yes | 5/20 | 0.10 | 0.10 | 15 | 0 | 16 | 51 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.03 | 2.28 | 2.16 |
![]() |
0.06 | 0.44 | 0.51 | -0.03 | 35.35 | 37.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
CARR | Carrier Global Corp | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.03 | 0.26 | 0.47 | -0.03 | 71.44 | 72.50 | 6/20/2025 | No | 5/02 | 0.23 | 0.23 | 20 | 5 | 11 | 57 | None | |
CYTK | Cytokinetics Inc | Options Chain | 1.75 | 2.55 | 2.15 |
![]() |
0.06 | 0.78 | 0.40 | -0.04 | 32.48 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
SJM | J.M. Smucker Company | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.02 | 0.25 | 0.33 | -0.03 | 112.02 | 115.00 | 6/20/2025 | Yes | 5/16 | 1.08 | 1.08 | 21 | 27 | 8 | 56 | None | |
U | Unity Software Inc | Options Chain | 1.49 | 2.79 | 2.14 |
![]() |
0.10 | 0.76 | 0.52 | -0.02 | 20.65 | 21.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.06 | 0.43 | 0.54 | -0.02 | 35.33 | 36.00 | 6/20/2025 | No | 6/13 | 0.30 | 0.30 | 21 | 4 | 11 | 79 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.40 | 2.85 | 2.13 |
![]() |
0.06 | 0.47 | 0.53 | -0.04 | 34.17 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
AR | Antero Resources Corp | Options Chain | 2.10 | 2.15 | 2.13 |
![]() |
0.05 | 0.41 | 0.52 | -0.03 | 38.71 | 39.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
WBS | Webster Financial Corp | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 50.16 | 50.00 | 6/20/2025 | No | 2/10 | 0.40 | 0.40 | 20 | 0 | 15 | 70 | None | |
RBA | RB Global Inc | Options Chain | 1.70 | 2.55 | 2.13 |
![]() |
0.02 | 0.23 | 0.34 | -0.04 | 104.81 | 110.00 | 6/20/2025 | No | 2/14 | 0.29 | 0.29 | 22 | 22 | 9 | 59 | None | |
ETH | Grayscale Investments LLC | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.10 | 0.69 | 0.55 | -0.03 | 21.98 | 22.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 54.75 | 56.00 | 6/27/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 7 | 10 | 58 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.97 | 2.22 | 2.10 |
![]() |
0.04 | 0.32 | 0.51 | -0.03 | 46.45 | 47.00 | 6/27/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.80 | 2.40 | 2.10 |
![]() |
0.03 | 0.23 | 0.46 | -0.03 | 79.00 | 80.00 | 6/20/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 64 | None | |
CNXC | Concentrix Corp | Options Chain | 1.75 | 2.45 | 2.10 |
![]() |
0.04 | 0.37 | 0.46 | -0.04 | 52.03 | 55.00 | 6/20/2025 | No | 4/25 | 0.33 | 0.33 | 15 | 4 | 14 | 67 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.36 | 0.38 | -0.04 | 66.75 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 1.98 | 2.20 | 2.09 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 39.76 | 40.00 | 6/27/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 61 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 40.89 | 40.00 | 6/20/2025 | No | 5/15 | 0.65 | 0.57 | 21 | 0 | 16 | 75 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.13 | 1.17 | 0.54 | -0.02 | 15.14 | 16.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 13 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.03 | 0.24 | 0.50 | -0.02 | 67.53 | 67.50 | 6/20/2025 | No | 3/21 | 0.62 | 0.62 | 21 | 10 | 9 | 69 | None | |
HEES | H&E Equipment Services Inc | Options Chain | 0.55 | 3.60 | 2.08 |
![]() |
0.02 | 0.18 | 0.49 | -0.03 | 91.68 | 92.50 | 6/20/2025 | No | 2/18 | 0.28 | 0.28 | 20 | 0 | 9 | 48 | None | |
DT | Dynatrace Inc | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.04 | 0.36 | 0.46 | -0.03 | 48.55 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.46 | 0.45 | -0.03 | 43.25 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SO | Southern Company | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.02 | 0.19 | 0.45 | -0.02 | 90.31 | 91.00 | 6/27/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 11 | 70 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.04 | 0.48 | 0.41 | -0.04 | 46.57 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
LI | Li Auto Inc | Options Chain | 2.00 | 2.11 | 2.06 |
![]() |
0.08 | 0.58 | 0.53 | -0.03 | 27.23 | 27.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 25 | None | ||
GM | General Motors Company | Options Chain | 1.93 | 2.19 | 2.06 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 47.35 | 48.00 | 6/27/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
FLS | Flowserve Corp | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.04 | 0.31 | 0.52 | -0.03 | 47.91 | 48.00 | 6/20/2025 | No | 3/28 | 0.21 | 0.21 | 20 | 1 | 14 | 51 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 42.48 | 43.00 | 6/20/2025 | No | 5/30 | 0.24 | 0.24 | 21 | 0 | 16 | 63 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 1.80 | 2.30 | 2.05 |
![]() |
0.05 | 0.47 | 0.50 | -0.04 | 36.46 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 79.21 | 80.00 | 6/20/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.30 | 0.47 | -0.03 | 58.86 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 60 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.04 | 0.44 | 0.43 | -0.03 | 48.93 | 50.00 | 6/20/2025 | No | 5/22 | 1.00 | 1.01 | 21 | 13 | 5 | 50 | None | |
OMC | Omnicom Group Inc | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.03 | 0.28 | 0.42 | -0.03 | 76.46 | 77.50 | 6/20/2025 | No | 6/10 | 0.70 | 0.70 | 21 | 0 | 15 | 69 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.30 | 3.80 | 2.05 |
![]() |
0.05 | 0.60 | 0.41 | -0.03 | 35.54 | 37.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 1.88 | 2.20 | 2.04 |
![]() |
0.07 | 0.51 | 0.55 | -0.02 | 27.83 | 28.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 1.75 | 2.30 | 2.03 |
![]() |
0.07 | 0.56 | 0.53 | -0.03 | 27.25 | 28.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
HSBC | HSBC Holdings plc | Options Chain | 1.40 | 2.65 | 2.03 |
![]() |
0.04 | 0.28 | 0.52 | -0.03 | 56.69 | 57.00 | 6/13/2025 | No | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 66 | None | |
SGRY | Surgery Partners Inc | Options Chain | 1.20 | 2.85 | 2.03 |
![]() |
0.09 | 0.56 | 0.50 | -0.02 | 22.68 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.70 | 2.35 | 2.03 |
![]() |
0.12 | 1.18 | 0.48 | -0.02 | 15.14 | 17.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 13 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.41 | 0.48 | -0.02 | 42.04 | 42.50 | 6/20/2025 | No | 2/21 | 0.35 | 0.35 | 20 | 3 | 15 | 61 | None | |
TXNM | PNM Resources Inc | Options Chain | 0.05 | 4.00 | 2.03 |
![]() |
0.04 | 0.36 | 0.42 | -0.03 | 52.89 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.35 | 0.41 | -0.03 | 60.50 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CE | Celanese Corp - Series A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.49 | 0.38 | -0.04 | 51.21 | 55.00 | 6/20/2025 | No | 4/28 | 0.03 | 0.03 | 20 | 0 | 8 | 56 | None | |
XP | XP Inc - Class A | Options Chain | 0.80 | 3.20 | 2.00 |
![]() |
0.11 | 0.78 | 0.53 | -0.01 | 17.59 | 18.00 | 6/27/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 16 | 62 | None | |
ZLAB | Zai Lab Ltd | Options Chain | 1.60 | 2.40 | 2.00 |
![]() |
0.07 | 0.55 | 0.51 | -0.03 | 29.14 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | -1 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.03 | 0.22 | 0.50 | -0.02 | 65.08 | 66.00 | 6/27/2025 | No | 5/16 | 0.72 | 0.72 | 20 | 2 | 14 | 71 | None | |
HSAI | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.11 | 1.10 | 0.50 | -0.03 | 16.36 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BALL | Options Chain | 1.35 | 2.65 | 2.00 |
![]() |
0.04 | 0.25 | 0.49 | -0.02 | 52.13 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
WDC | Western Digital Corp | Options Chain | 1.94 | 2.05 | 2.00 |
![]() |
0.04 | 0.39 | 0.47 | -0.03 | 44.30 | 45.00 | 6/20/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 13 | 61 | None | |
VAL | Valaris Ltd | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.05 | 0.52 | 0.44 | -0.03 | 37.47 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 6 | 62 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.32 | 0.43 | -0.03 | 60.76 | 62.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.04 | 0.47 | 0.41 | -0.04 | 46.59 | 50.00 | 6/20/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 18 | None | |
WFRD | Weatherford International plc - New | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.04 | 0.54 | 0.38 | -0.04 | 45.56 | 50.00 | 6/20/2025 | No | 5/06 | 0.25 | 0.25 | 4 | 1 | 16 | 62 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.94 | 2.04 | 1.99 |
![]() |
0.09 | 0.71 | 0.53 | -0.02 | 23.10 | 21.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 41 | None | ||
SPHR | Options Chain | 1.45 | 2.50 | 1.98 |
![]() |
0.06 | 0.43 | 0.55 | -0.03 | 32.51 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
DRS | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.37 | 0.51 | -0.03 | 41.77 | 42.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.09 | 0.78 | 0.50 | -0.03 | 21.83 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.04 | 0.35 | 0.47 | -0.03 | 50.02 | 50.00 | 6/20/2025 | No | 5/09 | 1.04 | 1.04 | 22 | 2 | 16 | 76 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.24 | 0.45 | -0.03 | 74.63 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
SYF | Synchrony Financial | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.36 | 0.42 | -0.03 | 55.46 | 57.50 | 6/20/2025 | No | 5/05 | 0.25 | 0.30 | 20 | 3 | 16 | 74 | None | |
UNM | Unum Group | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.02 | 0.25 | 0.41 | -0.03 | 80.25 | 82.50 | 6/20/2025 | No | 4/25 | 0.42 | 0.42 | 20 | 16 | 15 | 67 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 1.55 | 2.40 | 1.98 |
![]() |
0.03 | 0.37 | 0.35 | -0.04 | 67.73 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
GLW | Corning Inc | Options Chain | 1.83 | 2.11 | 1.97 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 45.05 | 45.00 | 6/27/2025 | No | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.76 | 2.13 | 1.95 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 41.44 | 42.00 | 6/13/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 10 | 64 | None | |
SNY | Sanofi | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.04 | 0.28 | 0.53 | -0.02 | 52.13 | 50.00 | 6/20/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 71 | None | |
RPD | Rapid7 Inc | Options Chain | 1.35 | 2.55 | 1.95 |
![]() |
0.07 | 0.64 | 0.50 | -0.03 | 25.23 | 26.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
SDGR | Schrodinger Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.08 | 0.71 | 0.49 | -0.03 | 23.88 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
RRR | Red Rock Resorts Inc - Class A | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.38 | 0.48 | -0.03 | 44.16 | 45.00 | 6/20/2025 | No | 5/14 | 1.00 | 0.25 | 18 | 0 | 12 | 50 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.27 | 0.45 | -0.03 | 68.89 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.45 | 2.45 | 1.95 |
![]() |
0.03 | 0.26 | 0.42 | -0.02 | 65.08 | 67.00 | 6/27/2025 | No | 5/16 | 0.72 | 0.72 | 20 | 2 | 14 | 71 | None | |
PII | Polaris Inc | Options Chain | 1.45 | 2.45 | 1.95 |
![]() |
0.05 | 0.60 | 0.34 | -0.03 | 35.54 | 40.00 | 6/20/2025 | No | 6/02 | 0.67 | 0.67 | 21 | 29 | 12 | 47 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.84 | 2.04 | 1.94 |
![]() |
0.12 | 0.87 | 0.55 | -0.02 | 14.29 | 16.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.65 | 2.23 | 1.94 |
![]() |
0.05 | 0.32 | 0.54 | -0.02 | 39.56 | 39.00 | 6/27/2025 | No | 5/09 | 0.52 | 0.52 | 21 | 0 | 13 | 67 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 36.63 | 37.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
YPF | YPF | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 30.84 | 33.00 | 6/20/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 16 | 58 | None | |
CPRT | Copart Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.27 | 0.47 | -0.03 | 61.78 | 62.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.52 | 0.47 | -0.02 | 31.05 | 32.00 | 6/27/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 11 | 59 | None | |
FAST | Fastenal Company | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.22 | 0.45 | -0.03 | 79.29 | 80.00 | 6/20/2025 | No | 4/25 | 0.43 | 0.44 | 22 | 26 | 12 | 56 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.03 | 0.25 | 0.43 | -0.03 | 74.08 | 75.00 | 6/20/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.04 | 0.46 | 0.41 | -0.04 | 47.18 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MRX | Marex Group Plc | Options Chain | 1.25 | 2.60 | 1.93 |
![]() |
0.04 | 0.47 | 0.40 | -0.04 | 47.38 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
XPEV | XPeng Inc | Options Chain | 1.84 | 1.99 | 1.92 |
![]() |
0.10 | 0.71 | 0.53 | -0.02 | 19.60 | 20.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.87 | 1.95 | 1.91 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 31.07 | 31.00 | 6/27/2025 | No | 3/12 | 0.18 | 0.18 | 10 | 0 | 11 | 51 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.07 | 0.45 | 0.55 | -0.02 | 25.55 | 27.00 | 6/27/2025 | No | 3/03 | 0.10 | 0.10 | 21 | 0 | 14 | 49 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.30 | 2.50 | 1.90 |
![]() |
0.10 | 0.56 | 0.52 | -0.02 | 18.52 | 20.00 | 6/20/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 21 | 32 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.04 | 0.36 | 0.43 | -0.03 | 51.46 | 52.50 | 6/20/2025 | No | 5/02 | 0.37 | 0.37 | 20 | 8 | 10 | 59 | None | |
CHDN | Churchill Downs Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.02 | 0.28 | 0.33 | -0.04 | 95.04 | 100.00 | 6/20/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 57 | None | |
FROG | JFrog Ltd | Options Chain | 1.40 | 2.40 | 1.90 |
![]() |
0.05 | 0.52 | 0.27 | -0.03 | 35.26 | 40.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.04 | 0.28 | 0.55 | -0.03 | 50.42 | 50.00 | 6/20/2025 | No | 4/14 | 0.01 | 0.02 | 20 | 5 | 8 | 54 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.55 | 2.20 | 1.88 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 18.87 | 18.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 4 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.30 | 2.45 | 1.88 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 24.28 | 24.00 | 6/20/2025 | Yes | 6/10 | 0.27 | 0.12 | 13 | 2 | 19 | 53 | None | |
IP | International Paper Company | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.35 | 0.52 | -0.02 | 44.92 | 44.00 | 6/13/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 10 | 66 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.08 | 0.69 | 0.51 | -0.02 | 22.00 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
GEO | Geo Group Inc | Options Chain | 1.50 | 2.25 | 1.88 |
![]() |
0.07 | 0.58 | 0.50 | -0.02 | 26.30 | 26.00 | 6/27/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
RHI | Robert Half Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 45.33 | 45.00 | 6/20/2025 | No | 5/23 | 0.59 | 0.59 | 21 | 22 | 16 | 53 | None | |
CMC | Commercial Metals Company | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.39 | 0.44 | -0.03 | 46.15 | 47.50 | 6/20/2025 | Yes | 3/31 | 0.18 | 0.18 | 20 | 4 | 12 | 12 | None | |
MET | Metlife Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.02 | 0.25 | 0.41 | -0.03 | 77.59 | 80.00 | 6/20/2025 | No | 5/06 | 0.55 | 0.57 | 20 | 12 | 19 | 73 | None | |
TDW | Tidewater Inc - New | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.57 | 0.38 | -0.04 | 41.13 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 12 | 60 | None | ||
GAP | Gap Inc | Options Chain | 1.67 | 2.06 | 1.87 |
![]() |
0.08 | 0.60 | 0.52 | -0.02 | 22.66 | 23.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DOW | Dow Inc | Options Chain | 1.64 | 2.08 | 1.86 |
![]() |
0.06 | 0.43 | 0.54 | -0.01 | 29.24 | 29.00 | 6/27/2025 | No | 5/30 | 0.70 | 0.70 | 21 | 0 | 11 | 51 | None | |
MOS | Mosaic Company | Options Chain | 1.25 | 2.47 | 1.86 |
![]() |
0.06 | 0.82 | 0.43 | -0.01 | 32.25 | 33.00 | 6/27/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 12 | 61 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.11 | 0.76 | 0.54 | -0.02 | 17.31 | 17.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 67.27 | 67.50 | 6/20/2025 | No | 5/03 | 0.82 | 0.87 | 6 | 2 | 9 | 67 | None | |
TEX | Terex Corp | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.04 | 0.40 | 0.46 | -0.03 | 40.73 | 42.00 | 6/20/2025 | No | 3/07 | 0.17 | 0.17 | 17 | 4 | 11 | 47 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 1.25 | 2.45 | 1.85 |
![]() |
0.04 | 0.45 | 0.44 | -0.04 | 43.92 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
MO | Altria Group Inc | Options Chain | 1.72 | 1.96 | 1.84 |
![]() |
0.03 | 0.20 | 0.53 | -0.02 | 60.40 | 59.00 | 6/27/2025 | No | 3/25 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.12 | 0.97 | 0.55 | -0.02 | 14.67 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 39.71 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
RRC | Range Resources Corp | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 36.73 | 38.00 | 6/20/2025 | No | 3/14 | 0.08 | 0.09 | 11 | 0 | 9 | 58 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.24 | 2.41 | 1.83 |
![]() |
0.13 | 0.94 | 0.49 | -0.01 | 14.25 | 14.00 | 6/20/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 48 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.45 | 2.20 | 1.83 |
![]() |
0.11 | 1.05 | 0.48 | -0.02 | 15.04 | 16.00 | 6/20/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 3 | 31 | None | |
SCI | Service Corp International | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.02 | 0.24 | 0.42 | -0.03 | 75.50 | 77.50 | 6/20/2025 | No | 6/13 | 0.32 | 0.32 | 21 | 11 | 10 | 65 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.45 | 2.15 | 1.80 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 30.04 | 30.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 10 | 71 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.10 | 0.74 | 0.53 | -0.02 | 17.62 | 18.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -1 | None | ||
FLEX | Flex Ltd | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.05 | 0.37 | 0.50 | -0.02 | 38.52 | 39.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.04 | 0.38 | 0.43 | -0.03 | 49.49 | 50.00 | 6/20/2025 | No | 12/28 | 0.00 | 0.01 | 0 | 0 | 12 | 50 | None | |
AL | Air Lease Corp - Class A | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.03 | 0.33 | 0.43 | -0.03 | 53.65 | 55.00 | 6/20/2025 | No | 6/04 | 0.22 | 0.22 | 21 | 12 | 9 | 80 | None | |
MOS | Mosaic Company | Options Chain | 1.61 | 1.95 | 1.78 |
![]() |
0.06 | 0.42 | 0.54 | -0.01 | 32.25 | 32.00 | 6/27/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 12 | 61 | None | |
GIL | Gildan Activewear Inc | Options Chain | 1.45 | 2.10 | 1.78 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 47.33 | 47.50 | 6/20/2025 | Yes | 5/20 | 0.23 | 0.23 | 17 | 4 | 12 | 60 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.45 | 2.10 | 1.78 |
![]() |
0.09 | 0.82 | 0.50 | -0.02 | 18.33 | 19.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.50 | 2.05 | 1.78 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 25.90 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
![]() |
0.03 | 0.31 | 0.43 | -0.02 | 56.34 | 57.50 | 6/20/2025 | No | 5/30 | 0.44 | 0.44 | 10 | 2 | 11 | 40 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.45 | 2.05 | 1.75 |
![]() |
0.03 | 0.21 | 0.55 | -0.03 | 60.14 | 61.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.08 | 0.67 | 0.51 | -0.03 | 21.49 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 41 | None | ||
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.08 | 0.67 | 0.51 | -0.03 | 21.76 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
OZK | Bank OZK | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 44.83 | 45.00 | 6/20/2025 | No | 4/14 | 0.42 | 0.43 | 20 | 28 | 18 | 71 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.09 | 0.78 | 0.50 | -0.02 | 19.74 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
HOLX | Hologic Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.25 | 0.49 | -0.03 | 56.18 | 57.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.08 | 0.80 | 0.48 | -0.03 | 21.04 | 21.00 | 6/20/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 46 | None | |
GPN | Global Payments Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.02 | 0.32 | 0.33 | -0.04 | 79.57 | 85.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 72 | None | |
USB | U.S. Bancorp. | Options Chain | 1.67 | 1.81 | 1.74 |
![]() |
0.04 | 0.27 | 0.54 | -0.02 | 42.14 | 42.00 | 6/27/2025 | No | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 70 | None | |
IAC | IAC Inc - New | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.05 | 0.37 | 0.50 | -0.03 | 36.77 | 37.50 | 6/20/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.23 | 0.42 | -0.03 | 73.77 | 75.00 | 6/20/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 9 | 68 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.10 | 1.44 | 0.41 | -0.02 | 15.84 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
GAP | Gap Inc | Options Chain | 1.49 | 1.95 | 1.72 |
![]() |
0.08 | 0.60 | 0.54 | -0.02 | 22.66 | 22.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GLW | Corning Inc | Options Chain | 1.33 | 2.08 | 1.71 |
![]() |
0.04 | 0.32 | 0.43 | -0.02 | 45.05 | 46.00 | 6/27/2025 | No | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.15 | 1.18 | 0.55 | -0.02 | 10.42 | 11.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 24 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.07 | 0.56 | 0.53 | -0.02 | 22.74 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.05 | 0.45 | 0.50 | -0.02 | 29.52 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
UTI | Universal Technical Institute Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.05 | 0.40 | 0.49 | -0.02 | 32.77 | 35.00 | 6/20/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 12 | 50 | None | |
IP | International Paper Company | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.04 | 0.34 | 0.44 | -0.02 | 44.92 | 45.00 | 6/27/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 10 | 66 | None | |
DB | Deutsche Bank AG | Options Chain | 1.15 | 2.20 | 1.68 |
![]() |
0.06 | 0.33 | 0.52 | -0.01 | 26.71 | 27.00 | 6/20/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 17 | 66 | None | |
DVN | Devon Energy Corp | Options Chain | 1.66 | 1.70 | 1.68 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 31.93 | 32.50 | 6/20/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 8 | 66 | None | |
GIS | General Mills Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.24 | 0.50 | -0.02 | 54.71 | 55.00 | 6/20/2025 | No | 4/10 | 0.60 | 0.60 | 20 | 5 | 12 | 60 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.38 | 1.98 | 1.68 |
![]() |
0.06 | 0.45 | 0.48 | -0.02 | 27.86 | 30.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 54 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.66 | 0.47 | -0.05 | 26.74 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.03 | 0.28 | 0.46 | -0.02 | 48.53 | 49.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 21 | 39 | 12 | 55 | None | |
PZZA | Papa John`s International Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.04 | 0.47 | 0.42 | -0.03 | 38.60 | 40.00 | 6/20/2025 | No | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 55 | None | |
HUT | Hut 8 Corp | Options Chain | 1.62 | 1.67 | 1.65 |
![]() |
0.12 | 0.92 | 0.54 | -0.02 | 14.17 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.11 | 0.90 | 0.52 | -0.02 | 15.61 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
PRTA | Prothena Corporation plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.13 | 2.84 | 0.49 | -0.03 | 7.10 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 43 |
Small Cap Stock List |
||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.04 | 0.43 | 0.45 | -0.03 | 34.71 | 37.00 | 6/20/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
CRI | Carters Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.05 | 0.48 | 0.44 | -0.02 | 34.43 | 35.00 | 6/20/2025 | No | 3/10 | 0.80 | 0.80 | 16 | 1 | 15 | 55 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.03 | 0.38 | 0.40 | -0.03 | 50.36 | 52.50 | 6/20/2025 | No | 5/19 | 0.40 | 0.40 | 21 | 1 | 16 | 64 | None | |
MTDR | Matador Resources Company | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.04 | 0.43 | 0.40 | -0.03 | 42.67 | 45.00 | 6/20/2025 | No | 5/09 | 0.31 | 0.31 | 18 | 4 | 15 | 73 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.01 | 0.19 | 0.36 | -0.03 | 107.75 | 110.00 | 6/20/2025 | No | 5/14 | 0.85 | 0.85 | 21 | 39 | 10 | 69 | None | |
HHH | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.02 | 0.27 | 0.35 | -0.03 | 71.53 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.00 | 2.25 | 1.63 |
![]() |
0.06 | 0.42 | 0.55 | -0.02 | 27.70 | 27.50 | 6/20/2025 | No | 6/04 | 0.07 | 0.07 | 2 | 0 | 5 | 45 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.40 | 1.85 | 1.63 |
![]() |
0.13 | 0.94 | 0.55 | -0.02 | 11.87 | 12.50 | 6/27/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 24 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.08 | 0.58 | 0.55 | -0.02 | 19.33 | 20.00 | 6/20/2025 | No | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 56 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.21 | 0.53 | -0.02 | 56.34 | 55.00 | 6/20/2025 | No | 5/30 | 0.50 | 0.50 | 21 | 13 | 13 | 62 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 34.61 | 35.00 | 6/27/2025 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 62 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.20 | 2.05 | 1.63 |
![]() |
0.07 | 0.57 | 0.48 | -0.02 | 23.85 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 9 | 46 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.48 | 0.48 | -0.02 | 29.89 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
EIX | Edison International | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.03 | 0.26 | 0.47 | -0.03 | 56.13 | 57.50 | 6/20/2025 | No | 4/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 33.85 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 35.33 | 37.00 | 6/20/2025 | No | 6/13 | 0.30 | 0.30 | 21 | 4 | 11 | 79 | None | |
ETR | Entergy Corp | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.02 | 0.21 | 0.39 | -0.03 | 83.31 | 85.00 | 6/20/2025 | No | 5/02 | 0.60 | 0.60 | 20 | 10 | 11 | 70 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.28 | 0.33 | -0.04 | 80.88 | 85.00 | 6/20/2025 | No | 6/17 | 0.17 | 0.17 | 21 | 13 | 10 | 59 | None | |
BILI | Bilibili Inc | Options Chain | 1.41 | 1.83 | 1.62 |
![]() |
0.09 | 0.68 | 0.53 | -0.02 | 17.53 | 18.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
U | Unity Software Inc | Options Chain | 1.47 | 1.75 | 1.61 |
![]() |
0.08 | 0.61 | 0.55 | -0.02 | 20.65 | 20.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 1.15 | 2.05 | 1.60 |
![]() |
0.07 | 0.50 | 0.55 | -0.03 | 23.94 | 24.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
GSK | GSK Plc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.30 | 0.55 | -0.01 | 36.87 | 36.00 | 6/20/2025 | No | 5/16 | 0.40 | 0.43 | 21 | 1 | 12 | 54 | None | |
RGTI | Options Chain | 1.51 | 1.69 | 1.60 |
![]() |
0.15 | 1.19 | 0.54 | -0.02 | 10.58 | 11.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
FMC | FMC Corp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.04 | 0.37 | 0.48 | -0.02 | 36.60 | 37.50 | 6/20/2025 | No | 6/30 | 0.58 | 0.58 | 21 | 0 | 13 | 66 | None | |
VITL | Vital Farms Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.44 | 0.46 | -0.03 | 32.57 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
HAS | Hasbro Inc | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.03 | 0.25 | 0.44 | -0.03 | 61.78 | 62.50 | 6/20/2025 | No | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 64 | None | |
BRKR | Bruker Corp | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.49 | 0.40 | -0.03 | 37.52 | 40.00 | 6/20/2025 | No | 3/17 | 0.05 | 0.05 | 20 | 0 | 7 | 49 | None | |
DAY | Ceridian HCM Holding Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.36 | 0.35 | -0.03 | 56.71 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
KO | Coca-Cola Company | Options Chain | 1.34 | 1.83 | 1.59 |
![]() |
0.02 | 0.18 | 0.47 | -0.02 | 71.17 | 71.00 | 6/27/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
LNT | Alliant Energy Corp | Options Chain | 1.35 | 1.80 | 1.58 |
![]() |
0.03 | 0.18 | 0.53 | -0.03 | 61.11 | 62.50 | 6/20/2025 | No | 4/30 | 0.51 | 0.51 | 20 | 21 | 7 | 61 | None | |
VFC | VF Corp | Options Chain | 1.29 | 1.87 | 1.58 |
![]() |
0.12 | 0.88 | 0.53 | -0.02 | 13.44 | 13.50 | 6/27/2025 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 8 | 45 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.52 | 2.63 | 1.58 |
![]() |
0.08 | 0.59 | 0.51 | -0.01 | 19.28 | 19.50 | 6/27/2025 | No | 3/31 | 0.65 | 0.70 | 20 | 0 | 12 | 60 | None | |
QURE | uniQure N.V. | Options Chain | 1.35 | 1.80 | 1.58 |
![]() |
0.11 | 1.14 | 0.50 | -0.02 | 12.25 | 14.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
TSCO | Tractor Supply Company | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.28 | 0.46 | -0.02 | 51.42 | 52.00 | 6/20/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 10 | 61 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.35 | 0.46 | -0.02 | 40.89 | 41.00 | 6/20/2025 | No | 5/15 | 0.65 | 0.57 | 21 | 0 | 16 | 75 | None | |
FIVN | Five9 Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.55 | 0.46 | -0.02 | 26.36 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
KVYO | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.05 | 0.49 | 0.42 | -0.02 | 33.39 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CMA | Comerica Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.29 | 0.42 | -0.03 | 56.04 | 57.50 | 6/20/2025 | No | 6/13 | 0.71 | 0.71 | 21 | 0 | 17 | 65 | None | |
FLR | Fluor Corporation | Options Chain | 1.10 | 2.05 | 1.58 |
![]() |
0.04 | 0.45 | 0.41 | -0.02 | 35.61 | 37.50 | 6/20/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 60 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 1.25 | 1.90 | 1.58 |
![]() |
0.04 | 0.44 | 0.41 | -0.03 | 41.91 | 43.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
TRMB | Trimble Inc | Options Chain | 1.00 | 2.15 | 1.58 |
![]() |
0.02 | 0.30 | 0.41 | -0.03 | 67.38 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
NTRS | Northern Trust Corp | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.02 | 0.24 | 0.32 | -0.03 | 100.42 | 105.00 | 6/20/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 64 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.50 | 1.63 | 1.57 |
![]() |
0.05 | 0.46 | 0.48 | -0.02 | 27.83 | 29.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 27.05 | 27.00 | 6/20/2025 | No | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 52 | None | |
MT | ArcelorMittal | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 29.81 | 30.00 | 6/20/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 63 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.12 | 1.03 | 0.54 | -0.02 | 12.19 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.07 | 0.53 | 0.52 | -0.02 | 22.33 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
DIN | Dine Brands Global Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.07 | 0.56 | 0.51 | -0.02 | 22.57 | 22.50 | 6/20/2025 | No | 3/17 | 0.51 | 0.51 | 14 | 0 | 14 | 49 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 36.49 | 37.00 | 6/20/2025 | No | 5/06 | 0.23 | 0.23 | 21 | 3 | 12 | 66 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.07 | 0.64 | 0.47 | -0.02 | 22.19 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 21 | 52 |
Growth Stock List |
||
MGM | MGM Resorts International | Options Chain | 1.47 | 1.60 | 1.54 |
![]() |
0.05 | 0.37 | 0.50 | -0.02 | 32.21 | 33.00 | 6/20/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
DVN | Devon Energy Corp | Options Chain | 1.49 | 1.59 | 1.54 |
![]() |
0.05 | 0.37 | 0.49 | -0.02 | 31.93 | 33.00 | 6/27/2025 | No | 6/13 | 0.24 | 0.24 | 22 | 0 | 8 | 66 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 21.84 | 21.80 | 6/20/2025 | No | 5/16 | 0.50 | 0.50 | 16 | 0 | 17 | 63 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.28 | 1.78 | 1.53 |
![]() |
0.09 | 0.74 | 0.54 | -0.02 | 16.85 | 17.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
CRBG | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.36 | 0.53 | -0.02 | 31.14 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HESM | Hess Midstream LP - Class A | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 37.07 | 37.00 | 6/20/2025 | No | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 65 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 26.30 | 27.00 | 6/20/2025 | No | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 72 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.09 | 0.71 | 0.50 | -0.01 | 17.53 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.02 | 0.23 | 0.42 | -0.03 | 68.29 | 70.00 | 6/20/2025 | No | 4/30 | 0.34 | 0.34 | 20 | 32 | 11 | 54 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.15 | 1.90 | 1.53 |
![]() |
0.02 | 0.25 | 0.31 | -0.03 | 95.11 | 100.00 | 6/20/2025 | No | 3/31 | 0.24 | 0.24 | 20 | 0 | 13 | 62 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.07 | 0.53 | 0.55 | -0.02 | 19.98 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
IMAX | Imax Corp | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 25.86 | 26.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
NEON | Neonode Inc | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.12 | 1.30 | 0.52 | -0.03 | 10.97 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | -18 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.03 | 0.36 | 0.38 | -0.03 | 50.13 | 52.50 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 14 | 61 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.07 | 0.55 | 0.54 | -0.02 | 19.84 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.57 | 0.52 | -0.02 | 19.41 | 19.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
SLB | SLB | Options Chain | 1.41 | 1.55 | 1.48 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 34.32 | 35.00 | 6/27/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.23 | 0.47 | -0.02 | 54.26 | 55.00 | 6/20/2025 | No | 2/27 | 0.44 | 0.47 | 15 | 4 | 16 | 80 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.31 | 0.45 | -0.02 | 43.98 | 45.00 | 6/20/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 16 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.31 | 0.43 | -0.02 | 46.77 | 47.50 | 6/20/2025 | No | 5/15 | 0.43 | 0.43 | 20 | 12 | 17 | 64 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.41 | 0.39 | -0.03 | 43.00 | 45.00 | 6/20/2025 | No | 5/05 | 0.50 | 0.50 | 20 | 0 | 17 | 62 | None | |
BAC | Bank Of America Corp | Options Chain | 1.42 | 1.51 | 1.47 |
![]() |
0.03 | 0.26 | 0.50 | -0.02 | 41.79 | 42.00 | 6/27/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 71 | None | |
FTI | TechnipFMC plc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.37 | 0.52 | -0.02 | 29.70 | 30.00 | 6/20/2025 | No | 5/20 | 0.05 | 0.05 | 8 | 1 | 15 | 57 | None | |
D | Dominion Energy Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.03 | 0.21 | 0.50 | -0.02 | 55.00 | 55.00 | 6/20/2025 | No | 5/29 | 0.67 | 0.67 | 21 | 0 | 12 | 65 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.05 | 0.45 | 0.47 | -0.02 | 25.55 | 28.00 | 6/27/2025 | No | 3/03 | 0.10 | 0.10 | 21 | 0 | 14 | 49 | None | |
PRGS | Progress Software Corp | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.02 | 0.23 | 0.44 | -0.03 | 61.76 | 62.50 | 6/20/2025 | No | 8/30 | 0.17 | 0.17 | 18 | 0 | 9 | 50 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.01 | 0.17 | 0.35 | -0.02 | 107.96 | 110.00 | 6/20/2025 | No | 5/14 | 0.89 | 0.89 | 21 | 9 | 10 | 73 | None | |
IRON | Options Chain | 0.95 | 1.95 | 1.45 |
![]() |
0.03 | 0.58 | 0.22 | -0.02 | 44.24 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
ATHM | Autohome Inc | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.06 | 0.45 | 0.51 | -0.01 | 25.16 | 25.00 | 6/20/2025 | No | 12/31 | 0.57 | 1.15 | 6 | 0 | 17 | 26 | None | |
VTLE | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.89 | 0.46 | -0.02 | 16.05 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
LUV | Southwest Airlines Company | Options Chain | 1.37 | 1.47 | 1.42 |
![]() |
0.04 | 0.39 | 0.46 | -0.02 | 31.07 | 32.00 | 6/27/2025 | No | 3/12 | 0.18 | 0.18 | 10 | 0 | 11 | 51 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.21 | 1.60 | 1.41 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 19.30 | 19.50 | 6/27/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 18 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.06 | 0.41 | 0.55 | -0.02 | 24.45 | 24.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 44 | None | ||
STAA | Staar Surgical Company | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.07 | 0.52 | 0.54 | -0.02 | 19.53 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
STM | ST Microelectronics | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.43 | 0.53 | -0.02 | 23.16 | 24.00 | 6/20/2025 | No | 6/24 | 0.09 | 0.09 | 24 | 1 | 13 | 52 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.08 | 1.72 | 1.40 |
![]() |
0.08 | 0.57 | 0.51 | -0.01 | 17.88 | 18.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.90 | 1.90 | 1.40 |
![]() |
0.08 | 0.66 | 0.49 | -0.02 | 17.44 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 48 |
Growth Stock List |
||
APPN | Appian Corp - Class A | Options Chain | 0.80 | 2.00 | 1.40 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 31.69 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.34 | 0.46 | -0.02 | 36.63 | 38.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
VTR | Ventas Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.02 | 0.21 | 0.43 | -0.03 | 65.58 | 67.50 | 6/20/2025 | No | 3/31 | 0.45 | 0.48 | 20 | 0 | 8 | 62 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.25 | 0.31 | -0.03 | 77.71 | 80.00 | 6/20/2025 | No | 3/03 | 0.25 | 0.25 | 20 | 8 | 12 | 57 | None | |
AREN | Arena Group Holdings Inc (The) | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.18 | 1.84 | 0.53 | -0.01 | 7.11 | 7.50 | 6/20/2025 | Yes | 8/06 | 0.00 | 73.70 | 0 | 0 | 6 | 22 | None | |
UL | Unilever plc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.02 | 0.17 | 0.49 | -0.01 | 62.58 | 62.50 | 6/20/2025 | No | 5/16 | 0.47 | 0.52 | 21 | 2 | 11 | 60 | None | |
CPB | Campbell Soup Company | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.04 | 0.30 | 0.48 | -0.02 | 35.58 | 36.00 | 6/27/2025 | No | 4/03 | 0.39 | 0.39 | 20 | 0 | 9 | 53 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.04 | 0.38 | 0.46 | -0.02 | 34.22 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.10 | 2.65 | 1.38 |
![]() |
0.08 | 1.14 | 0.32 | -0.02 | 14.70 | 17.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.30 | 1.42 | 1.36 |
![]() |
0.07 | 0.48 | 0.52 | -0.02 | 20.19 | 20.50 | 6/27/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 48 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.53 | 0.51 | -0.02 | 20.65 | 21.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
GSAT | Globalstar Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 20.19 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.44 | 0.49 | -0.01 | 23.40 | 24.00 | 6/27/2025 | No | 2/28 | 0.17 | 0.18 | 20 | 4 | 13 | 67 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.51 | 0.48 | -0.02 | 22.57 | 24.00 | 6/20/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 41 | None | |
NCNO | Ncino Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.05 | 0.52 | 0.46 | -0.02 | 23.77 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.06 | 0.82 | 0.40 | -0.03 | 20.44 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
CIVI | Civitas Resources Inc New | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.61 | 0.38 | -0.02 | 27.66 | 30.00 | 6/20/2025 | No | 6/12 | 0.50 | 0.50 | 22 | 0 | 16 | 72 | None | |
SPHR | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.51 | 0.38 | -0.03 | 32.51 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.02 | 0.37 | 0.31 | -0.02 | 57.22 | 60.00 | 6/20/2025 | No | 3/10 | 1.34 | 1.34 | 21 | 14 | 11 | 64 | None | |
UAN | CVR Partners LP | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.02 | 0.29 | 0.28 | -0.02 | 82.54 | 85.00 | 6/20/2025 | No | 5/12 | 1.75 | 2.26 | 16 | 0 | 15 | 60 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.97 | 1.71 | 1.34 |
![]() |
0.08 | 0.64 | 0.51 | -0.01 | 15.29 | 16.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.30 | 1.37 | 1.34 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 42.14 | 42.50 | 6/20/2025 | No | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 70 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.80 | 1.33 |
![]() |
0.14 | 0.75 | 0.52 | -0.01 | 7.78 | 9.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.04 | 0.27 | 0.51 | -0.01 | 34.25 | 35.00 | 6/27/2025 | No | 6/04 | 0.57 | 0.57 | 21 | 3 | 16 | 80 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.07 | 0.67 | 0.50 | -0.02 | 17.30 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
MGA | Magna International Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 34.52 | 35.00 | 6/20/2025 | No | 5/16 | 0.48 | 0.48 | 21 | 15 | 17 | 68 | None | |
JHX | James Hardie Industries plc | Options Chain | 1.00 | 1.65 | 1.33 |
![]() |
0.05 | 0.49 | 0.47 | -0.02 | 24.02 | 25.00 | 6/20/2025 | No | 5/26 | 0.00 | 0.30 | 3 | 0 | 7 | 46 | None | |
CGNX | Cognex Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 29.47 | 30.00 | 6/20/2025 | No | 5/15 | 0.08 | 0.08 | 22 | 9 | 16 | 46 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.30 | 0.41 | -0.02 | 47.30 | 48.70 | 6/20/2025 | No | 4/03 | 2.75 | 6.30 | 1 | 0 | 16 | 42 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.02 | 0.22 | 0.41 | -0.02 | 63.76 | 65.00 | 6/20/2025 | Yes | 3/28 | 0.97 | 0.97 | 20 | 14 | 15 | 71 | None | |
HTHT | H World Group Ltd | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.43 | 0.38 | -0.03 | 36.81 | 40.00 | 6/20/2025 | Yes | 4/09 | 0.63 | 0.97 | 5 | 2 | 13 | 33 | None | |
MO | Altria Group Inc | Options Chain | 1.17 | 1.44 | 1.31 |
![]() |
0.02 | 0.19 | 0.44 | -0.01 | 60.40 | 60.00 | 6/27/2025 | No | 3/25 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
FRO | Frontline Plc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.08 | 0.52 | 0.55 | -0.01 | 17.11 | 17.00 | 6/20/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 66 | None | |
MT | ArcelorMittal | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.04 | 0.42 | 0.51 | -0.01 | 29.81 | 30.00 | 6/13/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 63 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.80 | 1.80 | 1.30 |
![]() |
0.11 | 0.87 | 0.50 | -0.01 | 11.14 | 11.50 | 6/27/2025 | No | 4/11 | 0.12 | 0.12 | 16 | 1 | 23 | 47 |
Growth Stock List |
|
RDW | Redwire Corporation | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.11 | 1.04 | 0.49 | -0.02 | 11.47 | 12.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
WRD | WeRide Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.13 | 1.77 | 0.48 | -0.02 | 8.01 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
BBAR | BBVA Argentina | Options Chain | 0.70 | 1.90 | 1.30 |
![]() |
0.06 | 0.71 | 0.43 | -0.01 | 20.40 | 21.00 | 6/20/2025 | Yes | 7/15 | 0.51 | 0.01 | 15 | 0 | 18 | 62 | None | |
KBR | KBR Inc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.02 | 0.28 | 0.38 | -0.03 | 54.82 | 57.50 | 6/20/2025 | No | 3/14 | 0.15 | 0.17 | 20 | 5 | 15 | 60 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.47 | 0.49 | -0.02 | 22.13 | 23.00 | 6/20/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
INTC | Intel Corp | Options Chain | 1.19 | 1.36 | 1.28 |
![]() |
0.06 | 0.48 | 0.47 | -0.01 | 21.00 | 22.00 | 6/27/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 46 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.30 | 0.46 | -0.02 | 39.12 | 40.00 | 6/20/2025 | No | 4/30 | 0.42 | 0.42 | 20 | 0 | 17 | 72 | None | |
LQDA | Liquidia Corp | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.07 | 0.96 | 0.41 | -0.02 | 15.35 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
WAY | Waystar Holding Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.40 | 0.36 | -0.03 | 40.01 | 42.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ASGN | ASGN Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.02 | 0.35 | 0.31 | -0.03 | 55.69 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.46 | 0.30 | -0.03 | 45.29 | 50.00 | 6/20/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 50 | None | |
MBLY | Options Chain | 1.06 | 1.48 | 1.27 |
![]() |
0.08 | 0.57 | 0.52 | -0.01 | 16.30 | 16.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
HPQ | HP Inc | Options Chain | 1.18 | 1.34 | 1.26 |
![]() |
0.05 | 0.40 | 0.46 | -0.01 | 26.33 | 27.00 | 6/27/2025 | Yes | 3/12 | 0.29 | 0.29 | 20 | 8 | 12 | 52 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.09 | 0.63 | 0.55 | -0.01 | 13.31 | 13.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
AROC | Archrock Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.05 | 0.39 | 0.51 | -0.02 | 24.70 | 25.00 | 6/20/2025 | No | 5/06 | 0.19 | 0.19 | 20 | 2 | 12 | 60 | None | |
FL | Foot Locker Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.10 | 0.82 | 0.51 | -0.02 | 12.22 | 12.50 | 6/27/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 13 | 52 | None | |
FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.15 | 2.34 | 1.25 |
![]() |
0.83 | 1.42 | 0.51 | 0.00 | 1.19 | 1.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
BOX | Box Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 31.42 | 32.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
ROL | Rollins Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 56.69 | 57.50 | 6/20/2025 | No | 5/12 | 0.17 | 0.17 | 22 | 4 | 10 | 52 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.06 | 0.66 | 0.44 | -0.02 | 18.63 | 20.00 | 6/20/2025 | No | 8/15 | 1.50 | 1.50 | 2 | 0 | 12 | 5 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.15 | 2.35 | 1.25 |
![]() |
0.10 | 1.22 | 0.41 | -0.02 | 11.01 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
SYY | Sysco Corp | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.19 | 0.41 | -0.03 | 71.60 | 72.50 | 6/20/2025 | No | 7/03 | 0.51 | 0.54 | 21 | 9 | 14 | 55 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.70 | 1.80 | 1.25 |
![]() |
0.06 | 0.79 | 0.35 | -0.01 | 18.34 | 20.00 | 6/20/2025 | No | 5/15 | 0.25 | 0.25 | 20 | 0 | 15 | 66 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 15.22 | 16.00 | 6/20/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 19 | 62 | None | |
TITN | Titan Machinery Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.06 | 0.60 | 0.45 | -0.02 | 18.98 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.02 | 0.26 | 0.41 | -0.02 | 48.67 | 50.00 | 6/20/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
TTE | TotalEnergies SE | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.02 | 0.24 | 0.39 | -0.02 | 57.40 | 60.00 | 6/20/2025 | No | 6/18 | 0.85 | 0.85 | 23 | 2 | 13 | 63 | None | |
SOLV | Solventum Corp | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.02 | 0.30 | 0.29 | -0.03 | 70.23 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.14 | 1.29 | 1.22 |
![]() |
0.03 | 0.27 | 0.45 | -0.02 | 39.56 | 40.00 | 6/27/2025 | No | 5/09 | 0.52 | 0.52 | 21 | 0 | 13 | 67 | None | |
DOW | Dow Inc | Options Chain | 1.14 | 1.30 | 1.22 |
![]() |
0.04 | 0.38 | 0.44 | -0.01 | 29.24 | 30.00 | 6/27/2025 | No | 5/30 | 0.70 | 0.70 | 21 | 0 | 11 | 51 | None | |
CXW | CoreCivic Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.41 | 0.53 | -0.02 | 22.02 | 22.00 | 6/20/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 9 | 45 | None | |
EXC | Exelon Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.19 | 0.52 | -0.01 | 45.10 | 45.00 | 6/20/2025 | No | 5/12 | 0.40 | 0.40 | 21 | 2 | 13 | 70 | None | |
LKQ | LKQ Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 40.03 | 40.00 | 6/20/2025 | No | 5/15 | 0.30 | 0.30 | 15 | 4 | 12 | 60 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.13 | 1.18 | 0.51 | -0.01 | 8.44 | 9.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
GEN | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.04 | 0.33 | 0.51 | -0.01 | 28.91 | 29.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.72 | 0.48 | -0.02 | 18.17 | 16.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
EVRG | Evergy Inc | Options Chain | 0.80 | 1.60 | 1.20 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 66.56 | 67.50 | 6/20/2025 | No | 5/23 | 0.67 | 0.67 | 21 | 21 | 13 | 72 | None | |
DINO | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.38 | 0.41 | -0.02 | 34.11 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
BN | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.02 | 0.29 | 0.31 | -0.02 | 56.70 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.11 | 1.26 | 1.19 |
![]() |
0.06 | 0.42 | 0.55 | -0.02 | 21.72 | 21.50 | 6/13/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 63 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.13 | 1.25 | 1.19 |
![]() |
0.08 | 0.61 | 0.52 | -0.01 | 13.68 | 14.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
TRN | Trinity Industries Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.32 | 0.55 | -0.01 | 24.98 | 25.00 | 6/20/2025 | No | 4/15 | 0.30 | 0.30 | 20 | 14 | 13 | 45 | None | |
SONY | Sony Group Corporation | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.34 | 0.51 | -0.01 | 24.45 | 25.00 | 6/27/2025 | No | 9/30 | 0.06 | 0.07 | 9 | 2 | 17 | 55 | None | |
PGY | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.68 | 0.50 | -0.02 | 14.58 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
APG | APi Group Corporation | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.03 | 0.22 | 0.49 | -0.02 | 44.16 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
NVCR | NovoCure Ltd | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.07 | 0.60 | 0.48 | -0.02 | 17.44 | 18.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
SYRE | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.08 | 0.79 | 0.47 | -0.02 | 14.10 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
MPLX | MPLX LP | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.22 | 0.45 | -0.02 | 49.75 | 50.00 | 6/20/2025 | No | 5/09 | 0.96 | 0.96 | 21 | 12 | 11 | 71 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.06 | 0.57 | 0.45 | -0.02 | 19.33 | 21.00 | 6/20/2025 | No | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 56 | None | |
UPBD | Options Chain | 0.55 | 1.80 | 1.18 |
![]() |
0.05 | 0.56 | 0.37 | -0.02 | 23.66 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
AMRC | Ameresco Inc - Class A | Options Chain | 0.60 | 1.75 | 1.18 |
![]() |
0.08 | 0.67 | 0.36 | -0.01 | 13.36 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
TNL | Travel+Leisure Company | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.02 | 0.33 | 0.36 | -0.02 | 48.01 | 50.00 | 6/20/2025 | No | 3/17 | 0.50 | 0.56 | 20 | 3 | 16 | 51 | None | |
QGEN | Qiagen NV | Options Chain | 0.30 | 2.05 | 1.18 |
![]() |
0.03 | 0.38 | 0.29 | -0.02 | 42.16 | 45.00 | 6/20/2025 | No | 7/02 | 1.32 | 0.25 | 3 | 0 | 8 | 55 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.13 | 1.20 | 1.17 |
![]() |
0.04 | 0.31 | 0.54 | -0.01 | 25.63 | 26.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
CENX | Century Aluminum Company | Options Chain | 0.90 | 1.40 | 1.15 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 15.88 | 16.00 | 6/20/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 14 | 44 | None | |
PLAB | Photronics Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.06 | 0.51 | 0.49 | -0.02 | 19.54 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 6 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.26 | 0.47 | -0.02 | 37.26 | 38.00 | 6/20/2025 | No | 3/31 | 0.37 | 0.37 | 20 | 14 | 12 | 65 | None | |
NN | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.08 | 0.82 | 0.47 | -0.02 | 13.12 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
PRMB | Primo Brands Corp - Class A | Options Chain | 0.95 | 1.35 | 1.15 |
![]() |
0.04 | 0.33 | 0.45 | -0.02 | 31.94 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.08 | 0.95 | 0.44 | -0.02 | 14.23 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 4 | None | ||
HRB | H&R Block Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.02 | 0.27 | 0.34 | -0.02 | 58.37 | 60.00 | 6/20/2025 | No | 6/04 | 0.38 | 0.38 | 21 | 9 | 10 | 55 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.02 | 0.33 | 0.32 | -0.03 | 72.46 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
BP | BP plc | Options Chain | 1.05 | 1.23 | 1.14 |
![]() |
0.04 | 0.32 | 0.47 | -0.01 | 29.77 | 30.00 | 6/27/2025 | No | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 54 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.16 | 1.44 | 0.54 | -0.01 | 6.60 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
BTI | British American Tobacco Plc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.03 | 0.21 | 0.50 | -0.02 | 41.64 | 42.00 | 6/20/2025 | No | 12/30 | 0.75 | 0.75 | 23 | 2 | 11 | 68 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.81 | 1.45 | 1.13 |
![]() |
0.08 | 0.87 | 0.40 | -0.01 | 14.25 | 15.00 | 6/27/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 48 | None | |
SM | SM Energy Company | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.59 | 0.39 | -0.02 | 22.83 | 25.00 | 6/20/2025 | No | 4/17 | 0.20 | 0.20 | 15 | 3 | 14 | 72 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.03 | 0.33 | 0.37 | -0.02 | 42.48 | 45.00 | 6/20/2025 | No | 5/30 | 0.24 | 0.24 | 21 | 0 | 16 | 63 | None | |
JOYY | JOYY Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.37 | 0.35 | -0.02 | 42.32 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.06 | 1.17 | 1.12 |
![]() |
0.07 | 0.48 | 0.51 | -0.01 | 16.87 | 17.00 | 6/27/2025 | Yes | 3/21 | 0.13 | 0.13 | 20 | 2 | 20 | 70 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.06 | 1.16 | 1.11 |
![]() |
0.09 | 0.59 | 0.55 | -0.01 | 12.44 | 12.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
APA | APA Corporation | Options Chain | 1.08 | 1.14 | 1.11 |
![]() |
0.07 | 0.48 | 0.52 | -0.01 | 16.72 | 17.00 | 6/27/2025 | No | 4/22 | 0.25 | 0.25 | 20 | 0 | 11 | 62 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.92 | 1.30 | 1.11 |
![]() |
0.08 | 0.59 | 0.50 | -0.01 | 14.29 | 14.50 | 6/27/2025 | No | 5/15 | 0.07 | 0.07 | 9 | 1 | 19 | 27 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.11 | 0.84 | 0.55 | -0.01 | 9.54 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
IGT | International Game Technology PLC | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.06 | 0.45 | 0.55 | -0.01 | 17.27 | 17.00 | 6/20/2025 | Yes | 3/11 | 0.20 | 0.20 | 14 | 0 | 16 | 49 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.11 | 0.83 | 0.55 | -0.01 | 9.91 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.50 | 1.70 | 1.10 |
![]() |
0.08 | 0.67 | 0.50 | -0.02 | 13.03 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.03 | 1.16 | 1.10 |
![]() |
0.05 | 0.43 | 0.49 | -0.02 | 21.72 | 22.00 | 6/20/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 63 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 36.87 | 37.00 | 6/20/2025 | No | 5/16 | 0.40 | 0.43 | 21 | 1 | 12 | 54 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 27.05 | 28.00 | 6/20/2025 | No | 3/13 | 0.03 | 0.03 | 20 | 0 | 12 | 52 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.04 | 0.46 | 0.43 | -0.02 | 24.28 | 25.00 | 6/20/2025 | Yes | 6/10 | 0.27 | 0.12 | 13 | 2 | 19 | 53 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.25 | 0.33 | -0.02 | 52.61 | 55.00 | 6/20/2025 | No | 4/01 | 0.13 | 0.18 | 20 | 6 | 15 | 58 | None | |
AZTA | Azenta Inc | Options Chain | 0.40 | 1.80 | 1.10 |
![]() |
0.04 | 0.61 | 0.30 | -0.02 | 26.77 | 30.00 | 6/20/2025 | No | 12/02 | 0.00 | 0.10 | 8 | 0 | 13 | 47 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.07 | 1.11 | 1.09 |
![]() |
0.02 | 0.20 | 0.49 | -0.02 | 43.61 | 44.00 | 6/20/2025 | No | 4/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.02 | 1.16 | 1.09 |
![]() |
0.04 | 0.32 | 0.48 | -0.02 | 27.47 | 28.00 | 6/27/2025 | No | 7/03 | 0.19 | 0.19 | 3 | 5 | 13 | 59 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.07 | 0.56 | 0.54 | -0.01 | 14.94 | 15.00 | 6/20/2025 | No | 3/10 | 0.25 | 0.25 | 21 | 0 | 15 | 48 | None | |
UGI | UGI Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 34.93 | 35.00 | 6/20/2025 | No | 3/17 | 0.38 | 0.38 | 21 | 37 | 14 | 55 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.06 | 0.61 | 0.45 | -0.02 | 17.06 | 18.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.33 | 0.44 | -0.02 | 31.01 | 32.00 | 6/20/2025 | No | 3/05 | 0.36 | 0.08 | 1 | 0 | 14 | 60 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.30 | 0.44 | -0.02 | 33.85 | 35.00 | 6/20/2025 | No | 6/30 | 0.43 | 0.43 | 21 | 12 | 12 | 70 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.49 | 0.43 | -0.01 | 21.38 | 22.50 | 6/20/2025 | No | 5/16 | 0.33 | 0.33 | 21 | 3 | 14 | 66 | None | |
INSW | International Seaways Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.39 | 0.35 | -0.02 | 36.60 | 40.00 | 6/20/2025 | No | 6/12 | 0.70 | 0.60 | 25 | 0 | 14 | 68 | None | |
RUN | Sunrun Inc | Options Chain | 0.94 | 1.19 | 1.07 |
![]() |
0.11 | 0.95 | 0.55 | -0.02 | 8.50 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.20 | 0.54 | -0.01 | 35.55 | 36.00 | 6/20/2025 | No | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 70 | None | |
CRMD | CorMedix Inc | Options Chain | 0.75 | 1.35 | 1.05 |
![]() |
0.09 | 0.69 | 0.53 | -0.02 | 12.03 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 |
Small Cap Stock List |
||
MAGN | Magnera Corp | Options Chain | 0.55 | 1.55 | 1.05 |
![]() |
0.07 | 0.67 | 0.46 | -0.01 | 14.12 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.43 | 0.38 | -0.02 | 29.61 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
MAS | Masco Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.02 | 0.26 | 0.32 | -0.02 | 61.71 | 65.00 | 6/20/2025 | No | 2/21 | 0.29 | 0.31 | 19 | 11 | 10 | 54 | None | |
GCT | Options Chain | 0.45 | 1.65 | 1.05 |
![]() |
0.06 | 0.76 | 0.26 | -0.01 | 14.50 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
SOUN | Options Chain | 0.95 | 1.12 | 1.04 |
![]() |
0.12 | 0.89 | 0.55 | -0.01 | 8.98 | 9.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CORZ | Core Scientific Inc - New | Options Chain | 0.96 | 1.09 | 1.03 |
![]() |
0.11 | 0.79 | 0.54 | -0.01 | 9.45 | 9.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
TDC | Teradata Corp | Options Chain | 0.55 | 1.50 | 1.03 |
![]() |
0.05 | 0.33 | 0.53 | -0.01 | 22.65 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
ARLP | Alliance Resource Partners LP | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 24.97 | 25.00 | 6/20/2025 | No | 5/08 | 0.70 | 0.70 | 17 | 0 | 11 | 50 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.05 | 0.43 | 0.50 | -0.01 | 18.96 | 19.00 | 6/20/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 18 | 33 | None | |
CNX | CNX Resources Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.29 | 0.47 | -0.02 | 30.95 | 32.00 | 6/20/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 42 | None | |
DXC | DXC Technology Company | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.06 | 0.60 | 0.45 | -0.01 | 15.86 | 17.00 | 6/20/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 9 | 38 | None | |
IMAX | Imax Corp | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.04 | 0.40 | 0.42 | -0.02 | 25.86 | 27.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
SAIL | Sailpoint Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.05 | 0.62 | 0.41 | -0.02 | 18.62 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CTVA | Corteva Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.01 | 0.22 | 0.31 | -0.02 | 66.86 | 70.00 | 6/20/2025 | No | 6/02 | 0.17 | 0.17 | 21 | 6 | 13 | 59 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.98 | 1.04 | 1.01 |
![]() |
0.11 | 0.84 | 0.54 | -0.01 | 8.81 | 9.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
ALT | Altimmune Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.14 | 1.88 | 0.51 | -0.02 | 5.59 | 7.00 | 6/20/2025 | No | 1/20 | 0.00 | 873.01 | 0 | 0 | 7 | 31 | None | |
AMRN | Amarin Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.09 | 0.88 | 0.49 | -0.02 | 10.41 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.10 | 1.01 | 0.48 | -0.01 | 9.16 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
DBX | Dropbox Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 29.69 | 30.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
CRBG | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.33 | 0.42 | -0.02 | 31.14 | 32.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
EVER | EverQuote Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.04 | 0.50 | 0.39 | -0.02 | 23.13 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 46 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.51 | 0.38 | -0.02 | 23.45 | 25.00 | 6/20/2025 | No | 6/05 | 0.50 | 0.50 | 8 | 2 | 11 | 78 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 1.45 | 1.00 |
![]() |
0.03 | 0.40 | 0.36 | -0.01 | 30.04 | 32.00 | 6/27/2025 | No | 6/13 | 0.59 | 0.59 | 22 | 24 | 10 | 71 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.02 | 0.24 | 0.33 | -0.02 | 59.74 | 60.00 | 6/20/2025 | No | 6/16 | 0.50 | 0.50 | 21 | 13 | 13 | 67 | None | |
ABM | ABM Industries Inc | Options Chain | 0.65 | 1.35 | 1.00 |
![]() |
0.02 | 0.34 | 0.28 | -0.03 | 50.72 | 55.00 | 6/20/2025 | Yes | 4/03 | 0.27 | 0.27 | 20 | 4 | 8 | 51 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.89 | 1.08 | 0.99 |
![]() |
0.07 | 0.42 | 0.55 | -0.01 | 14.77 | 15.00 | 6/27/2025 | No | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 49 | None | |
VSAT | Viasat Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.10 | 0.85 | 0.51 | -0.01 | 9.14 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.39 | 0.50 | -0.01 | 19.55 | 20.00 | 6/20/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 18 | 46 | None | |
DAN | Dana Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.06 | 0.51 | 0.50 | -0.01 | 15.15 | 16.00 | 6/20/2025 | No | 5/09 | 0.10 | 0.10 | 18 | 0 | 9 | 42 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.06 | 0.49 | 0.49 | -0.01 | 13.00 | 17.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
NI | NiSource Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.02 | 0.24 | 0.44 | -0.01 | 39.61 | 40.00 | 6/20/2025 | No | 4/30 | 0.28 | 0.28 | 20 | 8 | 7 | 67 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.10 | 1.13 | 0.44 | -0.01 | 9.13 | 10.00 | 6/20/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 11 | 38 | None | |
PACS | PACS Group Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.08 | 1.12 | 0.42 | -0.02 | 10.43 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.02 | 0.34 | 0.33 | -0.02 | 42.37 | 45.00 | 6/20/2025 | Yes | 4/25 | 0.78 | 0.78 | 13 | 3 | 8 | 55 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 0.40 | 1.55 | 0.98 |
![]() |
0.07 | 1.01 | 0.26 | -0.01 | 11.12 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.92 | 1.01 | 0.97 |
![]() |
0.10 | 0.92 | 0.53 | -0.02 | 9.35 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.94 | 0.99 | 0.97 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 18.07 | 17.00 | 6/20/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.78 | 1.15 | 0.97 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 28.49 | 28.00 | 6/27/2025 | No | 5/30 | 0.40 | 0.40 | 21 | 0 | 10 | 69 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.57 | 0.55 | -0.01 | 11.91 | 12.00 | 6/20/2025 | No | 6/06 | 0.08 | 0.08 | 11 | 2 | 15 | 62 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.05 | 0.37 | 0.53 | -0.01 | 18.85 | 19.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.09 | 0.77 | 0.50 | -0.01 | 8.65 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
ADNT | Adient plc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.06 | 0.56 | 0.48 | -0.01 | 14.67 | 15.00 | 6/20/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 10 | 42 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.57 | 0.47 | -0.01 | 14.47 | 15.00 | 6/20/2025 | No | 3/14 | 0.12 | 0.12 | 24 | 0 | 7 | 42 | None | |
BAX | Baxter International Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.56 | 0.42 | -0.02 | 30.90 | 32.00 | 6/27/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
AS | Amer Sports Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.03 | 0.54 | 0.32 | -0.02 | 26.99 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HAL | Halliburton Company | Options Chain | 0.85 | 1.02 | 0.94 |
![]() |
0.04 | 0.41 | 0.45 | -0.01 | 20.24 | 21.00 | 6/27/2025 | No | 3/05 | 0.17 | 0.17 | 20 | 3 | 12 | 57 | None | |
VSTM | Verastem Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.12 | 1.23 | 0.50 | -0.02 | 6.94 | 8.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
FE | Firstenergy Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.17 | 0.48 | -0.01 | 42.49 | 43.00 | 6/20/2025 | No | 5/07 | 0.42 | 0.45 | 20 | 2 | 11 | 68 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.86 | 0.99 | 0.93 |
![]() |
0.03 | 0.23 | 0.45 | -0.01 | 34.22 | 35.00 | 6/27/2025 | No | 4/02 | 0.31 | 0.33 | 20 | 5 | 12 | 64 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.60 | 1.25 | 0.93 |
![]() |
0.03 | 0.22 | 0.44 | -0.01 | 36.46 | 37.00 | 6/20/2025 | No | 9/09 | 0.00 | 0.01 | 11 | 0 | 5 | 30 | None | |
ING | ING Groep N.V. | Options Chain | 0.45 | 1.40 | 0.93 |
![]() |
0.04 | 0.24 | 0.43 | -0.01 | 20.21 | 21.00 | 6/20/2025 | No | 4/25 | 0.17 | 0.77 | 11 | 2 | 10 | 61 | None | |
MEG | Montrose Environmental Group Inc | Options Chain | 0.55 | 1.30 | 0.93 |
![]() |
0.05 | 0.69 | 0.37 | -0.02 | 17.70 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.41 | 0.27 | -0.03 | 43.92 | 50.00 | 6/20/2025 | No | 3/03 | 1.00 | 0.25 | 12 | 2 | 20 | 74 |
Dividend Stock List |
|
CLSK | Cleanspark Inc | Options Chain | 0.89 | 0.95 | 0.92 |
![]() |
0.10 | 0.91 | 0.52 | -0.02 | 8.68 | 9.50 | 6/13/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.49 | 0.53 | -0.01 | 13.87 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.07 | 0.57 | 0.52 | -0.01 | 13.81 | 13.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.13 | 1.16 | 0.52 | -0.01 | 6.24 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
T | AT&T Inc | Options Chain | 0.88 | 0.92 | 0.90 |
![]() |
0.03 | 0.24 | 0.51 | -0.01 | 27.47 | 28.00 | 6/20/2025 | No | 4/10 | 0.28 | 0.28 | 20 | 0 | 10 | 66 | None | |
CSX | CSX Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.23 | 0.49 | -0.01 | 28.96 | 29.00 | 6/27/2025 | No | 5/30 | 0.13 | 0.13 | 21 | 20 | 9 | 59 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.45 | 0.46 | -0.01 | 18.16 | 18.59 | 6/20/2025 | No | 3/13 | 0.41 | 0.08 | 19 | 5 | 17 | 45 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.34 | 0.45 | -0.01 | 23.71 | 25.00 | 6/20/2025 | Yes | 3/31 | 0.07 | 0.06 | 21 | 0 | 10 | 51 | None | |
O | Realty Income Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.16 | 0.41 | -0.01 | 56.25 | 57.50 | 6/20/2025 | No | 5/01 | 0.27 | 0.27 | 60 | 0 | 11 | 61 | None | |
MLKN | MillerKnoll Inc | Options Chain | 0.25 | 1.55 | 0.90 |
![]() |
0.05 | 0.54 | 0.40 | -0.01 | 16.74 | 17.50 | 6/20/2025 | No | 5/30 | 0.19 | 0.19 | 19 | 0 | 16 | 42 | None | |
TGNA | TEGNA Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.36 | 0.54 | -0.01 | 17.13 | 17.00 | 6/20/2025 | No | 3/07 | 0.12 | 0.12 | 20 | 4 | 17 | 59 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.12 | 1.01 | 0.54 | -0.01 | 7.46 | 7.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
EOLS | Evolus Inc | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.09 | 0.72 | 0.52 | -0.01 | 10.09 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
HUN | Huntsman Corp | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.07 | 0.57 | 0.52 | -0.01 | 12.02 | 12.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 4 | 9 | 54 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.50 | 0.51 | -0.01 | 14.02 | 14.00 | 6/20/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 16 | 33 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.78 | 0.98 | 0.88 |
![]() |
0.07 | 0.56 | 0.50 | -0.01 | 13.26 | 13.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
BCE | BCE Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.35 | 0.46 | -0.01 | 22.71 | 23.00 | 6/20/2025 | No | 6/16 | 1.00 | 0.44 | 21 | 0 | 8 | 46 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.60 | 1.15 | 0.88 |
![]() |
0.12 | 1.45 | 0.46 | -0.01 | 6.34 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.76 | 0.45 | -0.01 | 11.55 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
PRGO | Perrigo Company plc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.31 | 0.44 | -0.01 | 26.80 | 27.50 | 6/20/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 22 | 9 | 56 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.23 | 0.43 | -0.02 | 36.62 | 38.00 | 6/20/2025 | No | 5/02 | 0.88 | 0.91 | 20 | 3 | 13 | 68 | None | |
BWA | BorgWarner Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.29 | 0.41 | -0.01 | 31.62 | 32.50 | 6/20/2025 | No | 6/02 | 0.11 | 0.11 | 21 | 0 | 12 | 57 | None | |
LPG | Dorian LPG Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.46 | 0.39 | -0.02 | 21.84 | 23.30 | 6/20/2025 | No | 5/16 | 0.50 | 0.50 | 16 | 0 | 17 | 63 | None | |
OLN | Olin Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.50 | 0.39 | -0.02 | 21.41 | 22.50 | 6/20/2025 | No | 5/15 | 0.20 | 0.20 | 20 | 0 | 9 | 45 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.65 | 1.10 | 0.88 |
![]() |
0.06 | 0.80 | 0.38 | -0.02 | 13.49 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.50 | 0.37 | -0.02 | 22.55 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.75 | 0.96 | 0.86 |
![]() |
0.09 | 0.64 | 0.54 | -0.01 | 9.34 | 9.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 8 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 14.94 | 15.00 | 6/20/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 38 | None | |
CC | Chemours Company | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.60 | 0.52 | -0.01 | 11.06 | 11.00 | 6/20/2025 | No | 5/16 | 0.25 | 0.09 | 21 | 0 | 14 | 51 | None | |
AESI | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.55 | 0.51 | -0.01 | 12.57 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ZI | ZoomInfo Technologies Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.09 | 0.78 | 0.51 | -0.01 | 9.24 | 9.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.11 | 0.98 | 0.50 | -0.01 | 7.87 | 8.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
LTBR | Lightbridge Corp | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.08 | 0.78 | 0.50 | -0.01 | 9.71 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.08 | 0.75 | 0.48 | -0.01 | 9.21 | 10.00 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
MNRO | Monro Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.64 | 0.48 | -0.01 | 12.76 | 12.50 | 6/20/2025 | Yes | 2/25 | 0.28 | 0.28 | 20 | 0 | 15 | 59 | None | |
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.55 | 1.15 | 0.85 |
![]() |
0.07 | 0.66 | 0.47 | -0.01 | 11.90 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
MFC | Manulife Financial Corp | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 31.15 | 31.00 | 6/20/2025 | Yes | 5/21 | 0.44 | 0.44 | 21 | 11 | 15 | 75 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.08 | 1.02 | 0.46 | -0.01 | 9.62 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.03 | 0.41 | 0.40 | -0.02 | 30.76 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
MAG | MAG Silver Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.54 | 0.40 | -0.02 | 15.93 | 17.50 | 6/20/2025 | Yes | 4/04 | 0.00 | 0.18 | 1 | 0 | 19 | 49 | None | |
LNC | Lincoln National Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.32 | 0.37 | -0.02 | 33.37 | 35.00 | 6/20/2025 | No | 4/10 | 0.45 | 0.45 | 20 | 0 | 18 | 68 | None | |
DAVA | Endava plc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.04 | 0.75 | 0.37 | -0.02 | 19.94 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
TD | Toronto Dominion Bank | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.17 | 0.36 | -0.02 | 63.05 | 65.00 | 6/20/2025 | Yes | 4/10 | 1.05 | 1.05 | 20 | 14 | 10 | 71 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.39 | 0.35 | -0.02 | 26.67 | 30.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.02 | 0.46 | 0.26 | -0.02 | 34.44 | 40.00 | 6/20/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 53 | None | |
SRE | Sempra | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.01 | 0.22 | 0.24 | -0.02 | 75.77 | 80.00 | 6/20/2025 | No | 3/20 | 0.62 | 0.65 | 20 | 14 | 9 | 73 | None | |
DUK | Duke Energy Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.16 | 0.23 | -0.02 | 120.00 | 125.00 | 6/20/2025 | No | 5/16 | 1.04 | 1.04 | 21 | 17 | 11 | 74 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.11 | 0.84 | 0.53 | -0.01 | 7.28 | 7.50 | 6/27/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.12 | 1.22 | 0.49 | -0.01 | 6.42 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 18 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.12 | 1.27 | 0.48 | -0.01 | 6.13 | 7.00 | 6/20/2025 | No | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 52 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.79 | 0.87 | 0.83 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 27.04 | 28.00 | 6/27/2025 | No | 4/30 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
KLG | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.46 | 0.45 | -0.01 | 17.01 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
KAR | Openlane Inc | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.04 | 0.37 | 0.42 | -0.01 | 21.77 | 22.50 | 6/20/2025 | No | 3/19 | 0.00 | 0.19 | 1 | 0 | 13 | 41 | None | |
UBS | UBS Group AG | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.03 | 0.28 | 0.41 | -0.02 | 31.08 | 32.50 | 6/20/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 9 | 59 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.79 | 0.34 | -0.02 | 14.46 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
MEOH | Methanex Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.39 | 0.33 | -0.02 | 32.32 | 35.00 | 6/20/2025 | No | 6/16 | 0.18 | 0.18 | 21 | 3 | 17 | 63 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.20 | 0.27 | -0.02 | 76.22 | 80.00 | 6/20/2025 | No | 4/07 | 0.45 | 0.45 | 20 | 41 | 9 | 56 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.47 | 1.16 | 0.82 |
![]() |
0.13 | 1.05 | 0.48 | -0.01 | 6.51 | 6.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
PCG | PG&E Corp | Options Chain | 0.54 | 1.09 | 0.82 |
![]() |
0.05 | 0.37 | 0.48 | -0.01 | 17.18 | 17.50 | 6/27/2025 | No | 3/31 | 0.03 | 0.03 | 6 | 1 | 11 | 60 | None | |
AVTR | Avantor Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.47 | 0.55 | -0.01 | 12.02 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.13 | 1.01 | 0.54 | -0.01 | 5.70 | 6.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
TH | Target Hospitality Corp - Class A | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.11 | 0.86 | 0.53 | -0.01 | 6.97 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
RF | Regions Financial Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 21.30 | 21.00 | 6/20/2025 | No | 6/02 | 0.25 | 0.25 | 21 | 12 | 14 | 71 | None | |
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.21 | 0.49 | -0.01 | 29.77 | 30.00 | 6/20/2025 | No | 6/30 | 0.77 | 0.77 | 17 | 3 | 10 | 76 | None | |
EQNR | Equinor ASA | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.29 | 0.48 | -0.01 | 22.79 | 23.00 | 6/20/2025 | No | 8/19 | 0.37 | 0.37 | 34 | 3 | 13 | 68 | None | |
CRNC | Cerence Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.08 | 0.87 | 0.46 | -0.01 | 8.78 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.32 | 0.43 | -0.01 | 24.28 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.69 | 0.43 | -0.02 | 13.53 | 15.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
HRL | Hormel Foods Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.27 | 0.42 | -0.01 | 29.39 | 30.00 | 6/20/2025 | Yes | 4/14 | 0.29 | 0.29 | 20 | 40 | 11 | 51 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.50 | 0.34 | -0.02 | 23.85 | 25.00 | 6/20/2025 | No | 6/09 | 0.21 | 0.21 | 18 | 0 | 17 | 54 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 0.45 | 1.15 | 0.80 |
![]() |
0.03 | 0.42 | 0.34 | -0.02 | 28.09 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
FWRD | Forward Air Corp | Options Chain | 0.40 | 1.20 | 0.80 |
![]() |
0.04 | 0.87 | 0.32 | -0.02 | 17.27 | 20.00 | 6/20/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 30 | None | |
CMS | CMS Energy Corporation | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.01 | 0.18 | 0.29 | -0.02 | 72.60 | 75.00 | 6/20/2025 | No | 5/09 | 0.54 | 0.54 | 21 | 17 | 10 | 71 | None | |
GFS | GlobalFoundries Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.41 | 0.28 | -0.02 | 35.94 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
EQH | Equitable Holdings Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.01 | 0.29 | 0.27 | -0.02 | 51.19 | 55.00 | 6/20/2025 | No | 3/05 | 0.24 | 0.24 | 20 | 7 | 15 | 63 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.77 | 0.81 | 0.79 |
![]() |
0.07 | 0.54 | 0.55 | -0.01 | 11.11 | 11.00 | 6/13/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.78 | 0.79 | 0.79 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 82.89 | 19.00 | 6/20/2025 | No | 2/28 | 0.10 | 0.10 | 20 | 0 | 17 | 70 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 1.37 | 0.54 | -0.01 | 10.04 | 10.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
TTEC | TTEC Holdings Inc | Options Chain | 0.45 | 1.10 | 0.78 |
![]() |
0.16 | 1.50 | 0.54 | 0.00 | 4.00 | 5.00 | 6/20/2025 | No | 4/02 | 0.52 | 0.06 | 9 | 0 | 8 | 40 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.26 | 0.53 | -0.01 | 20.94 | 21.00 | 6/20/2025 | No | 3/31 | 0.32 | 0.32 | 20 | 1 | 11 | 58 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.73 | 0.82 | 0.78 |
![]() |
0.06 | 0.44 | 0.52 | -0.01 | 12.80 | 13.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 0.50 | 1.05 | 0.78 |
![]() |
0.10 | 0.87 | 0.51 | -0.01 | 7.55 | 7.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 1.04 | 0.49 | -0.01 | 6.55 | 7.50 | 6/20/2025 | No | 4/17 | 0.25 | 0.25 | 21 | 0 | 10 | 49 | None | |
GPK | Graphic Packaging Holding Company | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.29 | 0.48 | -0.01 | 22.33 | 22.50 | 6/20/2025 | No | 3/14 | 0.10 | 0.11 | 20 | 0 | 10 | 61 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.25 | 1.30 | 0.78 |
![]() |
0.02 | 0.30 | 0.48 | -0.02 | 31.70 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.47 | 0.45 | -0.01 | 14.82 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
OMER | Omeros Corporation | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.11 | 1.28 | 0.45 | -0.01 | 6.31 | 7.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
OII | Oceaneering International Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.04 | 0.42 | 0.44 | -0.02 | 18.98 | 20.00 | 6/20/2025 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 17 | 42 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.02 | 0.24 | 0.42 | -0.01 | 32.33 | 33.00 | 6/20/2025 | No | 8/12 | 0.05 | 0.19 | 3 | 3 | 13 | 74 | None | |
PFE | Pfizer Inc | Options Chain | 0.65 | 0.91 | 0.78 |
![]() |
0.03 | 0.32 | 0.41 | -0.01 | 22.97 | 23.00 | 6/27/2025 | No | 5/09 | 0.43 | 0.43 | 20 | 14 | 12 | 66 | None | |
FRO | Frontline Plc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.50 | 0.41 | -0.01 | 17.11 | 18.00 | 6/20/2025 | No | 3/14 | 0.34 | 0.20 | 11 | 0 | 8 | 66 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.44 | 0.41 | -0.02 | 21.21 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.03 | 0.44 | 0.39 | -0.02 | 22.76 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 56 |
Growth Stock List |
||
MAIN | Main Street Capital Corporation | Options Chain | 0.20 | 1.35 | 0.78 |
![]() |
0.01 | 0.20 | 0.39 | -0.02 | 53.03 | 54.40 | 6/20/2025 | No | 9/08 | 0.26 | 0.26 | 79 | 0 | 13 | 67 | None | |
ES | Eversource Energy | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.20 | 0.31 | -0.02 | 62.71 | 65.00 | 6/20/2025 | No | 5/15 | 0.75 | 0.75 | 21 | 25 | 13 | 66 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.66 | 0.87 | 0.77 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 14.77 | 15.50 | 6/27/2025 | No | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 49 | None | |
NVAX | Novavax Inc | Options Chain | 0.68 | 0.82 | 0.75 |
![]() |
0.12 | 0.94 | 0.53 | -0.01 | 6.66 | 6.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 |
Small Cap Stock List |
||
ATEC | Alphatec Holdings Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.51 | 0.49 | -0.01 | 12.21 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.54 | 0.48 | -0.01 | 10.78 | 12.00 | 6/20/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.73 | 0.76 | 0.75 |
![]() |
0.08 | 0.82 | 0.48 | -0.01 | 8.44 | 9.00 | 6/20/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 12 | 36 | None | |
STAG | STAG Industrial Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.18 | 0.47 | -0.01 | 33.86 | 35.00 | 6/20/2025 | No | 5/30 | 0.12 | 0.12 | 62 | 14 | 11 | 58 | None | |
MXL | MaxLinear Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.63 | 0.46 | -0.01 | 11.22 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
RXO | RXO Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.50 | 0.44 | -0.01 | 14.43 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.20 | 0.41 | -0.01 | 37.95 | 38.00 | 6/20/2025 | No | 5/15 | 0.22 | 0.22 | 21 | 3 | 9 | 63 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.05 | 0.65 | 0.39 | -0.02 | 14.02 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
DB | Deutsche Bank AG | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.33 | 0.38 | -0.01 | 26.71 | 28.00 | 6/20/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 17 | 66 | None | |
CVI | CVR Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.45 | 0.35 | -0.01 | 21.05 | 22.50 | 6/20/2025 | No | 8/12 | 0.50 | 0.50 | 15 | 0 | 8 | 35 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.70 | 0.77 | 0.74 |
![]() |
0.18 | 2.37 | 0.53 | -0.01 | 4.43 | 4.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 40 | None | ||
OMI | Owens & Minor Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.76 | 0.55 | -0.01 | 6.99 | 7.00 | 6/20/2025 | No | 12/14 | 0.00 | 0.00 | 8 | 0 | 7 | 36 | None | |
WULF | TeraWulf Inc | Options Chain | 0.34 | 1.11 | 0.73 |
![]() |
0.24 | 2.00 | 0.55 | -0.01 | 3.30 | 3.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
PLCE | Childrens Place Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.12 | 1.07 | 0.53 | -0.01 | 6.23 | 6.00 | 6/20/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 23 | None | |
MODG | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.68 | 0.53 | -0.01 | 7.34 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
RKT | Rocket Companies Inc Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.53 | 0.51 | -0.01 | 11.65 | 11.20 | 6/20/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 11 | 41 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.19 | 0.47 | -0.01 | 34.14 | 34.00 | 6/20/2025 | No | 3/28 | 0.23 | 0.23 | 20 | 4 | 9 | 58 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.04 | 0.39 | 0.45 | -0.01 | 17.16 | 17.50 | 6/20/2025 | Yes | 5/15 | 0.06 | 0.06 | 15 | 0 | 18 | 38 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.07 | 0.67 | 0.44 | -0.01 | 9.39 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
TRN | Trinity Industries Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.31 | 0.40 | -0.01 | 24.98 | 26.00 | 6/20/2025 | No | 4/15 | 0.30 | 0.30 | 20 | 14 | 13 | 45 | None | |
EXC | Exelon Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.18 | 0.37 | -0.01 | 45.10 | 46.00 | 6/20/2025 | No | 5/12 | 0.40 | 0.40 | 21 | 2 | 13 | 70 | None | |
VRNT | Verint Systems Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.59 | 0.33 | -0.02 | 18.03 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
BASE | Couchbase Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.62 | 0.33 | -0.02 | 17.76 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
APLD | Options Chain | 0.67 | 0.77 | 0.72 |
![]() |
0.13 | 1.02 | 0.54 | -0.01 | 5.39 | 5.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
KVUE | Options Chain | 0.62 | 0.81 | 0.72 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 24.44 | 24.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HBAN | Huntington Bancshares Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.31 | 0.55 | -0.01 | 15.22 | 15.00 | 6/20/2025 | No | 6/17 | 0.15 | 0.15 | 21 | 0 | 13 | 66 | None | |
QUIK | Quicklogic Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.12 | 0.91 | 0.55 | -0.01 | 5.96 | 6.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.06 | 0.50 | 0.54 | -0.01 | 11.65 | 11.00 | 6/13/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 11 | 41 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.66 | 0.74 | 0.70 |
![]() |
0.07 | 0.45 | 0.54 | -0.01 | 10.42 | 10.50 | 6/27/2025 | No | 8/17 | 0.00 | 0.36 | 15 | 0 | 6 | 32 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.14 | 1.74 | 0.52 | -0.01 | 4.23 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 7 | None | ||
GNTX | Gentex Corp | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.03 | 0.25 | 0.49 | -0.01 | 22.17 | 22.50 | 6/20/2025 | No | 4/09 | 0.12 | 0.12 | 20 | 0 | 14 | 43 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.48 | 0.49 | -0.01 | 12.29 | 13.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
GO | Grocery Outlet Holding Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.47 | 0.45 | -0.01 | 14.98 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.91 | 0.44 | -0.01 | 8.21 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.39 | 0.42 | -0.01 | 18.54 | 19.00 | 6/20/2025 | Yes | 5/14 | 0.18 | 0.23 | 16 | 4 | 7 | 54 | None | |
MGNI | Magnite Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.50 | 0.42 | -0.01 | 14.89 | 16.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.07 | 0.97 | 0.36 | -0.01 | 8.63 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.30 | 1.10 | 0.70 |
![]() |
0.04 | 0.56 | 0.35 | -0.01 | 15.99 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.55 | 0.33 | -0.02 | 20.14 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
EPR | EPR Properties | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.20 | 0.33 | -0.02 | 51.67 | 55.00 | 6/20/2025 | No | 4/30 | 0.29 | 0.29 | 46 | 3 | 10 | 68 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.50 | 0.29 | -0.02 | 26.75 | 30.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 49 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.11 | 0.85 | 0.55 | -0.01 | 5.95 | 6.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.39 | 0.52 | -0.01 | 13.01 | 13.00 | 6/20/2025 | No | 3/17 | 0.15 | 0.15 | 11 | 0 | 14 | 67 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.53 | 0.52 | -0.01 | 9.97 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.64 | 0.72 | 0.68 |
![]() |
0.06 | 0.51 | 0.48 | -0.01 | 11.11 | 11.50 | 6/27/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
M | Macy`s Inc | Options Chain | 0.66 | 0.69 | 0.68 |
![]() |
0.06 | 0.55 | 0.46 | -0.01 | 11.79 | 12.00 | 6/20/2025 | No | 3/14 | 0.17 | 0.18 | 15 | 3 | 15 | 60 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.43 | 0.45 | -0.01 | 14.73 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.54 | 0.44 | -0.01 | 12.43 | 13.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.28 | 0.42 | -0.01 | 23.12 | 24.00 | 6/27/2025 | No | 5/15 | 0.22 | 0.22 | 22 | 0 | 10 | 68 | None | |
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.43 | 0.42 | -0.01 | 16.67 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
CC | Chemours Company | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.06 | 0.64 | 0.40 | -0.01 | 11.06 | 12.00 | 6/27/2025 | No | 5/16 | 0.25 | 0.09 | 21 | 0 | 14 | 51 | None | |
USAC | USA Compression Partners LP | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.03 | 0.30 | 0.40 | -0.01 | 23.55 | 25.00 | 6/20/2025 | No | 4/28 | 0.53 | 0.53 | 20 | 0 | 11 | 50 | None | |
PGNY | Progyny Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.40 | 0.37 | -0.01 | 23.37 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
SW | Smurfit WestRock plc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.32 | 0.26 | -0.02 | 41.90 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ELAN | Elanco Animal Health Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.39 | 0.53 | -0.01 | 12.28 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.25 | 0.52 | -0.01 | 18.96 | 19.00 | 6/20/2025 | No | 3/31 | 0.47 | 0.47 | 20 | 0 | 7 | 44 | None | |
MAC | Macerich Company | Options Chain | 0.35 | 0.95 | 0.65 |
![]() |
0.04 | 0.39 | 0.48 | -0.01 | 15.06 | 15.00 | 6/20/2025 | No | 6/03 | 0.17 | 0.17 | 20 | 0 | 7 | 53 | None | |
CSWC | Capital Southwest Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.29 | 0.48 | -0.01 | 20.06 | 20.00 | 6/20/2025 | No | 6/13 | 0.64 | 0.64 | 29 | 9 | 14 | 61 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 0.62 | 0.43 | -0.01 | 11.61 | 12.50 | 6/20/2025 | No | 4/08 | 0.12 | 0.25 | 2 | 0 | 12 | 50 | None | |
UPWK | Upwork Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.39 | 0.43 | -0.01 | 16.45 | 17.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
EPD | Enterprise Products Partners L P | Options Chain | 0.53 | 0.77 | 0.65 |
![]() |
0.02 | 0.20 | 0.38 | -0.01 | 30.64 | 32.00 | 6/27/2025 | No | 4/30 | 0.54 | 0.54 | 20 | 27 | 12 | 67 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.56 | 0.35 | -0.01 | 15.91 | 17.50 | 6/20/2025 | Yes | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 22 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.56 | 0.33 | -0.02 | 18.61 | 20.00 | 6/20/2025 | No | 4/07 | 0.14 | 0.15 | 20 | 13 | 21 | 56 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 0.40 | 0.29 | -0.01 | 22.96 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
RDFN | Redfin Corp | Options Chain | 0.38 | 0.90 | 0.64 |
![]() |
0.07 | 0.62 | 0.50 | -0.01 | 9.06 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
KEY | Keycorp | Options Chain | 0.59 | 0.68 | 0.64 |
![]() |
0.04 | 0.30 | 0.50 | -0.01 | 15.57 | 15.50 | 6/27/2025 | No | 3/04 | 0.20 | 0.20 | 20 | 0 | 7 | 55 | None | |
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.45 | 0.54 | -0.01 | 9.97 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
YALA | Yalla Group Ltd | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.08 | 0.76 | 0.49 | -0.01 | 7.17 | 7.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 44 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.08 | 0.67 | 0.47 | -0.01 | 7.62 | 8.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
ANGI | Angi Inc - Class A | Options Chain | 0.30 | 0.95 | 0.63 |
![]() |
0.04 | 0.39 | 0.46 | -0.02 | 16.10 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
MD | Pediatrix Medical Group Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.04 | 0.44 | 0.45 | -0.01 | 14.44 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.09 | 1.21 | 0.41 | -0.01 | 6.20 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
JRVR | James River Group Holdings Ltd | Options Chain | 0.10 | 1.15 | 0.63 |
![]() |
0.13 | 0.59 | 0.41 | 0.00 | 4.75 | 5.00 | 6/20/2025 | No | 6/09 | 0.01 | 0.01 | 21 | 0 | 13 | 42 | None | |
IGT | International Game Technology PLC | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.42 | 0.39 | -0.01 | 17.27 | 18.00 | 6/20/2025 | Yes | 3/11 | 0.20 | 0.20 | 14 | 0 | 16 | 49 | None | |
TS | Tenaris S.A. | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.28 | 0.32 | -0.01 | 33.62 | 35.00 | 6/20/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 16 | 64 |
Dividend Stock List |
|
MBI | MBIA Inc | Options Chain | 0.05 | 1.20 | 0.63 |
![]() |
0.13 | 0.54 | 0.31 | 0.00 | 4.85 | 5.00 | 6/20/2025 | No | 12/15 | 0.00 | 8.00 | 1 | 0 | 6 | 19 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.39 | 0.30 | -0.01 | 22.46 | 27.50 | 6/20/2025 | No | 5/14 | 0.12 | 0.12 | 13 | 3 | 16 | 54 | None | |
ATHM | Autohome Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.02 | 0.46 | 0.26 | -0.01 | 25.16 | 27.50 | 6/20/2025 | No | 12/31 | 0.57 | 1.15 | 6 | 0 | 17 | 26 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.35 | 0.54 | -0.01 | 12.00 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
UTZ | Utz Brands Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.34 | 0.53 | -0.01 | 12.35 | 12.50 | 6/20/2025 | No | 4/07 | 0.01 | 0.06 | 22 | 5 | 14 | 44 | None | |
PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 0.20 | 1.00 | 0.60 |
![]() |
0.06 | 0.19 | 0.51 | 0.00 | 10.08 | 10.00 | 6/20/2025 | No | 5/14 | 0.10 | 0.10 | 62 | 0 | 15 | 65 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.52 | 0.67 | 0.60 |
![]() |
0.09 | 0.79 | 0.50 | -0.01 | 6.00 | 6.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
FNGR | FingerMotion Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.15 | 1.87 | 0.50 | -0.01 | 3.22 | 4.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 17 | None | ||
EZPW | EZCorp Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.32 | 0.50 | -0.01 | 14.80 | 15.00 | 6/20/2025 | No | 2/04 | 0.00 | 0.00 | 0 | 0 | 17 | 55 | None | |
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.46 | 0.50 | -0.01 | 9.88 | 10.00 | 6/27/2025 | No | 4/23 | 0.68 | 0.68 | 7 | 3 | 17 | 62 | None | |
DOC | Healthpeak OP LLC | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.27 | 0.50 | -0.01 | 17.39 | 17.50 | 6/20/2025 | No | 6/16 | 0.10 | 0.10 | 22 | 0 | 13 | 50 | None | |
ET | Energy Transfer LP | Options Chain | 0.54 | 0.65 | 0.60 |
![]() |
0.03 | 0.27 | 0.47 | -0.01 | 17.37 | 17.50 | 6/27/2025 | No | 5/09 | 0.33 | 0.33 | 20 | 3 | 14 | 64 | None | |
LFMD | LifeMD Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.77 | 0.44 | -0.01 | 8.16 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
ARVN | Arvinas Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.08 | 0.99 | 0.44 | -0.01 | 6.61 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
ATOM | Atomera Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.08 | 1.10 | 0.43 | -0.01 | 6.44 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
PPL | PPL Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.17 | 0.41 | -0.01 | 35.62 | 36.00 | 6/20/2025 | No | 3/10 | 0.26 | 0.27 | 20 | 2 | 10 | 66 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.49 | 0.71 | 0.60 |
![]() |
0.07 | 0.91 | 0.41 | -0.01 | 6.89 | 8.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
GOGO | Gogo Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.64 | 0.40 | -0.01 | 7.57 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.49 | 0.40 | -0.01 | 14.21 | 15.00 | 6/20/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 21 | 30 | None | |
CUK | Carnival plc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.48 | 0.34 | -0.01 | 18.46 | 20.00 | 6/20/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 15 | 35 | None | |
RTO | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.02 | 0.43 | 0.22 | -0.01 | 23.26 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.13 | 1.24 | 0.51 | -0.01 | 4.16 | 4.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
ARCC | Ares Capital Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.22 | 0.50 | -0.01 | 21.06 | 21.00 | 6/20/2025 | No | 6/13 | 0.48 | 0.48 | 25 | 0 | 11 | 77 | None | |
AIP | Arteris Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.08 | 0.66 | 0.50 | -0.01 | 7.25 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.56 | 0.49 | -0.01 | 8.63 | 9.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.72 | 0.46 | -0.01 | 7.61 | 8.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.39 | 0.45 | -0.01 | 13.81 | 14.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
FSK | FS KKR Capital Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 20.04 | 20.00 | 6/20/2025 | No | 6/18 | 0.70 | 0.70 | 28 | 3 | 13 | 67 | None | |
FHN | First Horizon Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.34 | 0.39 | -0.01 | 19.26 | 20.00 | 6/20/2025 | No | 6/13 | 0.15 | 0.15 | 21 | 0 | 15 | 67 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.06 | 0.80 | 0.39 | -0.01 | 8.95 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
GEL | Genesis Energy L.P. | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.42 | 0.38 | -0.01 | 13.95 | 15.00 | 6/20/2025 | No | 4/30 | 0.17 | 0.17 | 20 | 1 | 6 | 44 | None | |
CAL | Caleres Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.66 | 0.30 | -0.01 | 15.07 | 17.50 | 6/20/2025 | Yes | 3/27 | 0.07 | 0.07 | 20 | 0 | 13 | 12 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.02 | 0.52 | 0.23 | -0.02 | 24.37 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
HDB | HDFC Bank Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.20 | 0.21 | -0.02 | 69.50 | 75.00 | 6/20/2025 | No | 5/08 | 0.58 | 0.70 | 5 | 0 | 13 | 77 | None | |
ENVX | Enovix Corporation | Options Chain | 0.55 | 0.57 | 0.56 |
![]() |
0.08 | 0.82 | 0.47 | -0.01 | 6.48 | 7.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
COUR | Coursera Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.46 | 0.53 | -0.01 | 8.91 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
DHT | DHT Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.37 | 0.52 | -0.01 | 11.03 | 11.00 | 6/20/2025 | No | 5/21 | 0.17 | 0.15 | 21 | 0 | 13 | 63 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 12.12 | 12.00 | 6/20/2025 | No | 6/02 | 0.25 | 0.14 | 21 | 0 | 11 | 56 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 10.94 | 11.00 | 6/20/2025 | No | 1/31 | 0.00 | 0.16 | 1 | 0 | 11 | 45 | None | |
HLF | Herbalife Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.08 | 0.66 | 0.49 | -0.01 | 6.99 | 7.00 | 6/27/2025 | No | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 28 | None | |
LC | LendingClub Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.05 | 0.49 | 0.45 | -0.01 | 10.61 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
GES | Guess Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.05 | 0.52 | 0.43 | -0.01 | 11.45 | 12.00 | 6/20/2025 | Yes | 4/16 | 0.30 | 0.30 | 20 | 4 | 10 | 47 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.03 | 0.27 | 0.43 | -0.01 | 20.66 | 22.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
INMD | Inmode Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 14.23 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
BCS | Barclays plc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.33 | 0.43 | -0.01 | 16.53 | 17.00 | 6/20/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 19 | 55 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.03 | 1.22 | 0.43 | -0.05 | 10.67 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.50 | 0.42 | -0.01 | 11.78 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
INFA | Informatica Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.34 | 0.39 | -0.01 | 19.14 | 20.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
BUR | Burford Capital Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.53 | 0.37 | -0.01 | 13.79 | 15.00 | 6/20/2025 | Yes | 5/23 | 0.06 | 0.06 | 9 | 0 | 8 | 54 | None | |
STRO | Sutro Biopharma Inc | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.37 | 1.57 | 0.33 | 0.00 | 0.96 | 1.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 21 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.88 | 0.32 | -0.01 | 10.88 | 12.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
DRD | DRDGold Ltd | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.03 | 0.55 | 0.31 | -0.01 | 14.88 | 17.50 | 6/20/2025 | No | 3/14 | 0.11 | 0.16 | 11 | 0 | 18 | 62 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.54 | 0.29 | -0.01 | 17.43 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 47 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.19 | 0.26 | -0.01 | 56.34 | 57.50 | 6/20/2025 | No | 5/30 | 0.50 | 0.50 | 21 | 13 | 13 | 62 | None | |
ALXO | Alx Oncology Holdings Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
1.06 | 1.43 | 0.55 | 0.00 | 0.42 | 0.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
EXPI | eXp World Holdings Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.07 | 0.53 | 0.53 | -0.01 | 7.60 | 7.50 | 6/20/2025 | No | 5/19 | 0.05 | 0.05 | 16 | 4 | 13 | 23 | None | |
PAL | Proficient Auto Logistics Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.07 | 0.62 | 0.51 | -0.01 | 7.17 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | ||
PAA | Plains All American Pipeline LP | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.26 | 0.51 | -0.01 | 16.94 | 16.50 | 6/13/2025 | No | 5/01 | 0.38 | 0.38 | 20 | 3 | 11 | 61 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.48 | 0.57 | 0.53 |
![]() |
0.06 | 0.52 | 0.48 | -0.01 | 8.22 | 8.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
HST | Host Hotels & Resorts Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.30 | 0.47 | -0.01 | 14.85 | 15.00 | 6/20/2025 | No | 3/31 | 0.10 | 0.20 | 16 | 3 | 10 | 55 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.06 | 0.47 | 0.47 | -0.01 | 9.41 | 9.50 | 6/27/2025 | No | 2/21 | 0.06 | 0.07 | 21 | 0 | 14 | 41 | None | |
AES | AES Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.40 | 0.46 | -0.01 | 11.12 | 11.50 | 6/27/2025 | No | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
CLB | Core Laboratories Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.53 | 0.41 | -0.01 | 11.61 | 12.50 | 6/20/2025 | No | 5/05 | 0.01 | 0.01 | 20 | 0 | 12 | 40 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.43 | 0.40 | -0.01 | 14.07 | 15.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 31.58 | 32.50 | 6/20/2025 | No | 3/20 | 0.43 | 0.43 | 20 | 7 | 10 | 78 | None | |
YMM | Full Truck Alliance Co Ltd | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.04 | 0.58 | 0.36 | -0.01 | 11.68 | 12.50 | 6/20/2025 | Yes | 4/07 | 0.14 | 0.10 | 2 | 0 | 17 | 30 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.42 | 0.36 | -0.01 | 15.30 | 16.00 | 6/20/2025 | No | 3/04 | 0.60 | 0.09 | 16 | 0 | 16 | 52 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.27 | 0.33 | -0.01 | 28.90 | 30.00 | 6/20/2025 | No | 5/30 | 0.37 | 0.37 | 20 | 5 | 8 | 37 | None | |
LOVE | Lovesac Company | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.69 | 0.22 | -0.02 | 20.91 | 25.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.59 | 0.20 | -0.01 | 17.53 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.50 | 0.54 | 0.52 |
![]() |
0.07 | 0.68 | 0.45 | -0.01 | 7.00 | 7.50 | 6/27/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None |