Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 266.30 281.80 274.05
Profitability Analysis 0.01%
0.14 1.11 0.55 -3.74 2,273.73 2,000.00 7/31/2026 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 133.30 143.10 138.20
Profitability Analysis -1.78%
0.13 1.07 0.55 -1.93 1,230.05 1,070.00 7/31/2026 Yes 3/30 0.12 0.15 19 0 16 68 None
WDC Western Digital Corp Options Chain 83.00 92.20 87.60
Profitability Analysis 4.77%
0.13 1.02 0.55 -1.20 732.62 680.00 7/31/2026 Yes 6/05 0.12 0.15 5 0 12 62 None
AMAT Applied Materials Inc Options Chain 54.80 59.75 57.28
Profitability Analysis 0.41%
0.10 0.75 0.54 -0.77 640.18 585.00 7/31/2026 No 8/20 0.53 0.53 21 8 14 63
Dividend Stock List
AMAT Applied Materials Inc Options Chain 51.65 56.30 53.98
Profitability Analysis -0.89%
0.09 0.76 0.55 -0.86 640.18 580.00 7/24/2026 No 8/20 0.53 0.53 21 8 14 63
Dividend Stock List
ALAB Astera Labs Inc Options Chain 50.55 56.10 53.33
Profitability Analysis 4.25%
0.13 1.06 0.55 -0.75 439.66 405.00 7/31/2026 No 0.00 0.00 0 0 3 22 None
AMD Advanced Micro Devices Inc Options Chain 50.00 53.25 51.63
Profitability Analysis 3.63%
0.10 0.74 0.55 -0.70 551.63 520.00 7/31/2026 No 4/27 0.00 0.01 0 0 12 61 None
LLY Lilly(Eli) & Company Options Chain 48.00 54.50 51.25
Profitability Analysis 4.69%
0.05 0.33 0.55 -0.65 1,104.49 1,105.00 7/31/2026 No 5/15 1.73 1.73 20 11 10 65 None
LLY Lilly(Eli) & Company Options Chain 45.00 52.05 48.53
Profitability Analysis 4.89%
0.04 0.33 0.53 -0.66 1,104.49 1,110.00 7/31/2026 No 5/15 1.73 1.73 20 11 10 65 None
AMD Advanced Micro Devices Inc Options Chain 46.55 48.80 47.68
Profitability Analysis 2.00%
0.09 0.75 0.55 -0.76 551.63 515.00 7/24/2026 No 4/27 0.00 0.01 0 0 12 61 None
ARM Options Chain 45.65 49.35 47.50
Profitability Analysis 3.63%
0.13 1.05 0.54 -0.68 407.72 375.00 7/31/2026 No 0.00 0.00 0 0 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 43.15 50.10 46.63
Profitability Analysis 8.32%
0.07 0.53 0.54 -0.68 675.44 685.00 7/31/2026 No 0.00 0.00 0 0 7 46 None
BE Bloom Energy Corp - Class A Options Chain 44.60 48.25 46.43
Profitability Analysis 8.84%
0.14 1.18 0.54 -0.65 345.85 330.00 7/31/2026 Yes 0.00 0.00 0 0 4 52 None
COHR Options Chain 44.10 48.60 46.35
Profitability Analysis 2.55%
0.12 0.96 0.54 -0.67 425.48 390.00 7/31/2026 No 0.00 0.00 0 0 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 40.20 47.35 43.78
Profitability Analysis 7.16%
0.06 0.52 0.55 -0.74 675.44 680.00 7/24/2026 No 0.00 0.00 0 0 7 46 None
DELL Dell Technologies Inc - Class C Options Chain 41.20 44.45 42.83
Profitability Analysis 13.08%
0.10 0.76 0.55 -0.57 418.71 430.00 7/31/2026 No 7/21 0.63 0.63 18 4 14 57 None
LRCX Lam Research Corp Options Chain 37.80 40.20 39.00
Profitability Analysis 1.22%
0.10 0.84 0.54 -0.54 409.00 375.00 7/31/2026 Yes 6/17 0.26 0.26 20 12 13 60 None
NBIS Nebius Group N.V. - Class A Options Chain 37.25 40.25 38.75
Profitability Analysis 13.27%
0.14 1.17 0.55 -0.55 283.61 282.50 7/31/2026 No 0.00 0.00 0 0 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 36.10 40.10 38.10
Profitability Analysis 3.50%
0.14 1.08 0.55 -0.53 302.52 275.00 7/31/2026 No 0.00 0.00 0 0 14 46 None
MRVL Marvell Technology Inc Options Chain 33.55 36.35 34.95
Profitability Analysis 3.12%
0.12 1.01 0.55 -0.47 307.86 282.50 7/31/2026 No 4/10 0.06 0.06 20 0 12 61 None
VRT Vertiv Holdings Co - Class A Options Chain 30.05 34.15 32.10
Profitability Analysis -1.64%
0.10 0.75 0.54 -0.43 357.96 320.00 7/31/2026 Yes 6/15 0.06 0.06 13 3 8 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 28.80 34.80 31.80
Profitability Analysis 19.99%
0.13 1.16 0.55 -0.48 224.43 237.50 7/31/2026 Yes 0.00 0.00 0 0 11 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 29.10 32.10 30.60
Profitability Analysis 0.86%
0.07 0.52 0.53 -0.42 467.67 440.00 7/31/2026 Yes 9/16 0.96 1.11 21 3 22 65
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 27.85 31.90 29.88
Profitability Analysis -0.86%
0.09 0.75 0.52 -0.43 357.96 325.00 7/31/2026 Yes 6/15 0.06 0.06 13 3 8 54 None
COST Costco Wholesale Corp Options Chain 25.50 31.60 28.55
Profitability Analysis 3.95%
0.03 0.22 0.54 -0.44 950.99 960.00 7/31/2026 No 5/01 1.30 1.47 21 22 14 59 None
META Meta Platforms Inc - Class A Options Chain 24.60 26.00 25.30
Profitability Analysis 3.80%
0.05 0.36 0.55 -0.39 563.85 560.00 7/24/2026 No 6/15 0.53 0.53 10 2 11 66 None
TXN Texas Instruments Inc Options Chain 22.65 25.05 23.85
Profitability Analysis -1.03%
0.08 0.63 0.53 -0.34 332.28 305.00 7/31/2026 Yes 5/05 1.42 1.42 20 22 11 67 None
FSLR First Solar Inc Options Chain 21.60 24.50 23.05
Profitability Analysis 5.68%
0.09 0.77 0.52 -0.35 263.11 255.00 7/31/2026 Yes 0.00 0.00 0 0 12 64 None
AAOI Applied Optoelectronics Inc Options Chain 21.20 23.90 22.55
Profitability Analysis 2.23%
0.15 1.28 0.55 -0.33 171.23 152.50 7/31/2026 No 0.00 0.00 0 0 8 43 None
META Meta Platforms Inc - Class A Options Chain 21.60 23.45 22.53
Profitability Analysis 4.20%
0.04 0.34 0.52 -0.39 563.85 565.00 7/24/2026 No 6/15 0.53 0.53 10 2 11 66 None
GLW Corning Inc Options Chain 19.75 22.95 21.35
Profitability Analysis 3.22%
0.11 0.86 0.55 -0.29 209.60 195.00 7/31/2026 No 5/29 0.28 0.28 20 0 8 52 None
QCOM Qualcomm Inc Options Chain 19.75 22.60 21.18
Profitability Analysis 2.34%
0.10 0.82 0.54 -0.30 221.00 205.00 7/31/2026 Yes 6/04 0.89 0.92 20 23 11 65 None
QCOM Qualcomm Inc Options Chain 18.10 21.60 19.85
Profitability Analysis 0.61%
0.10 0.80 0.55 -0.32 221.00 202.50 7/24/2026 No 6/04 0.89 0.92 20 23 11 65 None
UNH Unitedhealth Group Inc Options Chain 17.80 18.70 18.25
Profitability Analysis 5.30%
0.04 0.34 0.52 -0.26 406.68 410.00 7/31/2026 Yes 6/15 2.21 2.32 20 16 11 64 None
IBM International Business Machines Corp Options Chain 17.45 18.95 18.20
Profitability Analysis 7.35%
0.07 0.54 0.53 -0.23 263.80 265.00 7/31/2026 Yes 5/08 1.68 1.69 20 30 13 72 None
GE General Electric Company Options Chain 16.80 19.55 18.18
Profitability Analysis 5.09%
0.05 0.37 0.55 -0.23 355.12 355.00 7/31/2026 Yes 3/09 0.36 0.47 20 2 7 60 None
INTU Intuit Inc Options Chain 16.20 18.70 17.45
Profitability Analysis 8.07%
0.07 0.56 0.51 -0.23 257.85 260.00 7/31/2026 No 7/09 1.20 1.20 21 12 16 69 None
NET Cloudflare Inc - Class A Options Chain 15.55 19.20 17.38
Profitability Analysis 13.28%
0.08 0.65 0.51 -0.27 218.38 230.00 7/31/2026 Yes 0.00 0.00 0 0 2 51 None
DDOG Datadog Inc - Class A Options Chain 15.70 17.95 16.83
Profitability Analysis 8.11%
0.08 0.60 0.54 -0.26 221.37 222.50 7/31/2026 No 0.00 0.00 0 0 8 55 None
RDDT Reddit Inc - Class A Options Chain 14.70 18.90 16.80
Profitability Analysis 9.28%
0.10 0.82 0.54 -0.25 170.94 170.00 7/31/2026 Yes 0.00 0.00 0 0 14 44 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 16.50 16.80 16.65
Profitability Analysis 12.65%
0.10 0.84 0.54 -0.22 156.81 160.00 7/31/2026 No 0.00 0.00 0 0 3 25 None
PANW Palo Alto Networks Inc Options Chain 14.80 18.00 16.40
Profitability Analysis 8.76%
0.06 0.46 0.51 -0.25 286.33 295.00 7/31/2026 No 0.00 0.00 0 0 8 57 None
FDX Fedex Corp Options Chain 14.50 17.95 16.23
Profitability Analysis 2.27%
0.05 0.43 0.53 -0.25 328.78 320.00 7/31/2026 Yes 6/22 1.45 1.22 21 0 14 73 None
SNOW Snowflake Inc - Class A Options Chain 15.15 17.30 16.23
Profitability Analysis 10.91%
0.07 0.57 0.52 -0.25 226.51 235.00 7/31/2026 No 0.00 0.00 0 0 3 53 None
GOOG Alphabet Inc - Class C Options Chain 15.45 16.90 16.18
Profitability Analysis 6.05%
0.05 0.38 0.51 -0.25 345.30 350.00 7/31/2026 Yes 6/08 0.21 0.22 9 2 12 70 None
ABVX Abivax Options Chain 14.30 17.90 16.10
Profitability Analysis 16.17%
0.16 1.38 0.55 -0.22 101.66 102.00 7/31/2026 No 0.00 0.00 0 0 4 22 None
GE General Electric Company Options Chain 14.35 17.00 15.68
Profitability Analysis 5.79%
0.04 0.37 0.50 -0.23 355.12 360.00 7/31/2026 Yes 3/09 0.36 0.47 20 2 7 60 None
TTWO Take-Two Interactive Software Inc Options Chain 14.20 16.80 15.50
Profitability Analysis 8.74%
0.06 0.47 0.54 -0.23 239.57 245.00 7/31/2026 No 0.00 0.00 0 0 3 56 None
INTC Intel Corp Options Chain 14.75 16.05 15.40
Profitability Analysis 8.20%
0.11 0.95 0.54 -0.22 139.00 135.00 7/31/2026 Yes 8/07 0.12 0.12 17 0 4 55 None
HUT Hut 8 Corp Options Chain 14.35 16.40 15.38
Profitability Analysis 12.84%
0.13 1.04 0.55 -0.20 120.86 121.00 7/31/2026 No 0.00 0.00 0 0 4 48 None
AXP American Express Company Options Chain 14.15 15.65 14.90
Profitability Analysis 3.80%
0.04 0.30 0.55 -0.19 338.01 335.00 7/31/2026 Yes 7/02 0.95 0.95 21 4 11 63 None
CEG Constellation Energy Corporation Options Chain 13.20 15.90 14.55
Profitability Analysis 5.09%
0.05 0.46 0.51 -0.23 275.53 275.00 7/31/2026 No 5/15 0.43 0.43 18 4 7 64 None
HUT Hut 8 Corp Options Chain 13.05 15.30 14.18
Profitability Analysis 11.02%
0.12 1.03 0.55 -0.21 120.86 120.00 7/24/2026 No 0.00 0.00 0 0 4 48 None
MSFT Microsoft Corporation Options Chain 13.20 15.10 14.15
Profitability Analysis 5.91%
0.04 0.31 0.53 -0.25 368.31 375.00 7/24/2026 No 8/20 0.91 0.91 21 21 15 72 None
COIN Coinbase Global Inc - Class A Options Chain 12.75 15.45 14.10
Profitability Analysis 5.62%
0.09 0.71 0.54 -0.21 164.84 160.00 7/31/2026 Yes 0.00 0.00 0 0 9 58 None
HD Home Depot Inc Options Chain 12.40 14.25 13.33
Profitability Analysis 3.48%
0.04 0.30 0.54 -0.19 326.95 325.00 7/31/2026 No 6/04 2.33 2.33 20 16 6 62 None
AXTI AXT Inc Options Chain 11.70 14.20 12.95
Profitability Analysis 3.80%
0.16 1.49 0.55 -0.21 92.44 83.00 7/31/2026 Yes 0.00 0.00 0 0 7 39 None
ON ON Semiconductor Corp Options Chain 11.45 14.20 12.83
Profitability Analysis -0.32%
0.11 0.85 0.55 -0.18 131.25 118.00 7/31/2026 No 0.00 0.00 0 0 6 57 None
GOOGL Alphabet Inc - Class A Options Chain 12.00 13.00 12.50
Profitability Analysis 4.68%
0.04 0.33 0.50 -0.25 346.30 350.00 7/24/2026 Yes 6/08 0.21 0.22 9 2 10 64 None
CRWV CoreWeave Inc - Class A Options Chain 11.95 12.95 12.45
Profitability Analysis 6.43%
0.12 0.88 0.55 -0.17 111.29 106.00 7/31/2026 No 0.00 0.00 0 0 3 22 None
ANET Arista Networks Inc Options Chain 11.65 13.05 12.35
Profitability Analysis 0.17%
0.08 0.57 0.55 -0.17 174.56 162.50 7/31/2026 No 0.00 0.00 0 0 13 61 None
AXP American Express Company Options Chain 11.55 12.95 12.25
Profitability Analysis 4.49%
0.04 0.30 0.50 -0.19 338.01 340.00 7/31/2026 Yes 7/02 0.95 0.95 21 4 11 63 None
ORCL Oracle Corp Options Chain 11.15 12.25 11.70
Profitability Analysis 1.01%
0.07 0.52 0.55 -0.16 175.42 165.00 7/31/2026 No 7/10 0.50 0.50 21 12 7 61 None
ALB Albemarle Corp Options Chain 9.95 12.80 11.38
Profitability Analysis 2.99%
0.08 0.62 0.55 -0.19 156.69 150.00 7/24/2026 No 6/12 0.41 0.41 20 32 9 56 None
ANET Arista Networks Inc Options Chain 10.55 12.05 11.30
Profitability Analysis 1.00%
0.07 0.58 0.51 -0.17 174.56 165.00 7/31/2026 No 0.00 0.00 0 0 13 61 None
DASH DoorDash Inc - Class A Options Chain 10.25 12.05 11.15
Profitability Analysis 8.18%
0.06 0.54 0.51 -0.18 172.08 175.00 7/31/2026 No 0.00 0.00 0 0 10 59 None
RKLB Rocket Lab USA Inc Options Chain 10.00 12.15 11.08
Profitability Analysis 9.00%
0.11 0.91 0.55 -0.15 99.16 97.00 7/31/2026 No 0.00 0.00 0 0 7 44 None
V Visa Inc - Class A Options Chain 10.40 11.55 10.98
Profitability Analysis 4.40%
0.03 0.25 0.53 -0.17 326.60 330.00 7/31/2026 No 5/12 0.67 0.67 20 18 11 70 None
MS Morgan Stanley Options Chain 9.80 12.10 10.95
Profitability Analysis 3.45%
0.05 0.34 0.55 -0.13 228.08 225.00 7/31/2026 Yes 4/30 1.00 1.00 20 12 10 67 None
JPM JPMorgan Chase & Company Options Chain 9.80 11.90 10.85
Profitability Analysis 4.68%
0.03 0.26 0.50 -0.14 331.81 335.00 7/31/2026 Yes 7/06 1.50 1.50 21 15 9 69 None
INOD Innodata Inc Options Chain 8.50 12.50 10.50
Profitability Analysis 11.04%
0.12 1.02 0.53 -0.15 90.51 90.00 7/31/2026 Yes 0.00 0.00 0 0 11 43 None
ORCL Oracle Corp Options Chain 10.00 10.90 10.45
Profitability Analysis 0.30%
0.06 0.52 0.54 -0.17 175.42 165.00 7/24/2026 No 7/10 0.50 0.50 21 12 7 61 None
MSTR Microstrategy Inc - Class A Options Chain 10.00 10.80 10.40
Profitability Analysis 4.54%
0.10 0.79 0.54 -0.14 110.39 105.00 7/31/2026 Yes 0.00 0.00 0 0 4 56 None
ALB Albemarle Corp Options Chain 9.00 11.15 10.08
Profitability Analysis 5.35%
0.07 0.60 0.49 -0.17 156.69 155.00 7/31/2026 Yes 6/12 0.41 0.41 20 32 9 56 None
ADBE Adobe Inc Options Chain 9.00 10.95 9.98
Profitability Analysis 7.74%
0.05 0.42 0.51 -0.16 194.90 200.00 7/31/2026 No 3/24 0.00 0.01 0 0 13 63 None
ADSK Autodesk Inc Options Chain 9.10 10.80 9.95
Profitability Analysis 6.52%
0.05 0.42 0.52 -0.16 187.72 190.00 7/31/2026 No 3/22 0.00 0.01 0 0 12 58 None
VST Vistra Corp Options Chain 9.25 10.05 9.65
Profitability Analysis 4.42%
0.06 0.52 0.51 -0.15 167.26 165.00 7/31/2026 No 6/22 0.23 0.23 20 7 7 56 None
FTNT Fortinet Inc Options Chain 8.00 11.15 9.58
Profitability Analysis 8.38%
0.06 0.48 0.54 -0.13 145.39 148.00 7/31/2026 No 0.00 0.00 0 0 8 51 None
BKNG Booking Holdings Inc Options Chain 8.00 10.80 9.40
Profitability Analysis 6.93%
0.06 0.44 0.52 -0.14 167.77 170.00 7/31/2026 No 6/05 0.42 0.42 10 2 14 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.40 10.35 9.38
Profitability Analysis 6.31%
0.09 0.69 0.55 -0.13 105.71 103.00 7/31/2026 Yes 0.00 0.00 0 0 10 54 None
NVDA NVIDIA Corp Options Chain 9.10 9.35 9.23
Profitability Analysis 0.68%
0.05 0.37 0.54 -0.15 207.82 200.00 7/24/2026 No 6/04 0.01 0.25 20 2 13 58 None
BA Boeing Company Options Chain 8.65 9.70 9.18
Profitability Analysis 3.78%
0.04 0.36 0.51 -0.15 220.83 220.00 7/31/2026 No 2/13 0.00 2.06 1 0 8 53 None
ZS Zscaler Inc Options Chain 8.70 9.60 9.15
Profitability Analysis 9.75%
0.07 0.53 0.55 -0.14 124.06 127.00 7/31/2026 No 0.00 0.00 0 0 4 54 None
COF Capital One Financial Corp Options Chain 7.10 11.10 9.10
Profitability Analysis 4.19%
0.05 0.36 0.49 -0.14 200.70 200.00 7/31/2026 Yes 5/19 0.80 0.80 21 1 11 68 None
LQDA Liquidia Corp Options Chain 7.70 10.40 9.05
Profitability Analysis 10.39%
0.12 0.97 0.55 -0.12 76.14 75.00 7/31/2026 No 0.00 0.00 0 0 9 50 None
HON Honeywell International Inc Options Chain 7.60 9.90 8.75
Profitability Analysis 2.47%
0.04 0.33 0.49 -0.14 228.11 225.00 7/31/2026 Yes 5/15 1.19 1.19 20 15 9 68 None
UAL United Airlines Holdings Inc Options Chain 8.15 9.30 8.73
Profitability Analysis 9.31%
0.07 0.55 0.54 -0.12 118.68 121.00 7/31/2026 Yes 1/07 0.00 2.15 0 0 10 57 None
TMUS T-Mobile US Inc Options Chain 8.10 9.20 8.65
Profitability Analysis 8.11%
0.05 0.36 0.52 -0.11 180.06 185.00 7/31/2026 Yes 8/28 1.02 1.02 12 3 7 67 None
OKTA Okta Inc - Class A Options Chain 7.60 9.60 8.60
Profitability Analysis 9.92%
0.07 0.55 0.54 -0.11 115.17 118.00 7/31/2026 No 0.00 0.00 0 0 10 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.85 9.30 8.58
Profitability Analysis 7.44%
0.08 0.69 0.52 -0.13 105.71 105.00 7/31/2026 Yes 0.00 0.00 0 0 10 54 None
UAL United Airlines Holdings Inc Options Chain 7.90 9.20 8.55
Profitability Analysis 10.00%
0.07 0.56 0.52 -0.12 118.68 122.00 7/31/2026 Yes 1/07 0.00 2.15 0 0 10 57 None
SHOP Shopify Inc - Class A Options Chain 7.45 9.55 8.50
Profitability Analysis 7.47%
0.08 0.60 0.55 -0.12 108.40 108.00 7/31/2026 No 0.00 0.00 0 0 9 57 None
SATS EchoStar Corp - Class A Options Chain 7.70 9.30 8.50
Profitability Analysis 4.79%
0.08 0.65 0.54 -0.12 106.40 103.00 7/31/2026 No 0.00 0.00 1 0 3 47 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.00 8.95 8.48
Profitability Analysis 14.06%
0.11 0.99 0.55 -0.13 73.19 75.00 7/31/2026 No 0.00 0.00 0 0 5 39 None
OKTA Okta Inc - Class A Options Chain 7.30 9.40 8.35
Profitability Analysis 10.58%
0.07 0.57 0.52 -0.11 115.17 119.00 7/31/2026 No 0.00 0.00 0 0 10 58 None
NOW ServiceNow Inc Options Chain 7.70 8.80 8.25
Profitability Analysis 13.05%
0.09 0.66 0.55 -0.12 93.10 97.00 7/31/2026 Yes 0.00 0.00 0 0 10 55 None
ACN Accenture plc - Class A Options Chain 7.70 8.70 8.20
Profitability Analysis 6.71%
0.07 0.48 0.54 -0.09 124.83 125.00 7/31/2026 No 4/09 1.63 1.63 20 6 16 62 None
CCJ Cameco Corp Options Chain 7.50 8.85 8.18
Profitability Analysis 9.44%
0.08 0.57 0.54 -0.13 107.07 109.00 7/31/2026 Yes 12/01 0.16 0.24 5 2 12 57 None
CRM Salesforce Inc Options Chain 7.65 8.70 8.18
Profitability Analysis 8.70%
0.05 0.43 0.52 -0.13 150.12 155.00 7/31/2026 No 6/11 0.44 0.44 10 2 15 71 None
RTX RTX Corp Options Chain 7.60 8.70 8.15
Profitability Analysis 6.23%
0.04 0.33 0.53 -0.11 181.83 185.00 7/31/2026 Yes 5/22 0.68 0.73 20 4 14 65 None
JNJ Johnson & Johnson Options Chain 7.50 8.80 8.15
Profitability Analysis 7.36%
0.03 0.27 0.51 -0.12 231.14 240.00 7/31/2026 Yes 5/26 1.30 1.34 20 43 9 66 None
MS Morgan Stanley Options Chain 7.30 9.00 8.15
Profitability Analysis 4.42%
0.04 0.36 0.47 -0.15 228.08 230.00 7/24/2026 Yes 4/30 1.00 1.00 20 12 10 67 None
FTNT Fortinet Inc Options Chain 7.10 9.10 8.10
Profitability Analysis 6.68%
0.06 0.44 0.55 -0.13 145.39 147.00 7/24/2026 No 0.00 0.00 0 0 8 51 None
SATS EchoStar Corp - Class A Options Chain 7.50 8.70 8.10
Profitability Analysis 3.48%
0.08 0.65 0.55 -0.14 106.40 102.00 7/24/2026 No 0.00 0.00 1 0 3 47 None
LOW Lowe`s Cos. Inc Options Chain 7.40 8.80 8.10
Profitability Analysis 4.54%
0.04 0.31 0.50 -0.12 214.61 215.00 7/31/2026 No 7/22 1.20 1.25 21 40 10 65 None
AEM Agnico Eagle Mines Ltd Options Chain 7.20 9.00 8.10
Profitability Analysis 4.02%
0.05 0.45 0.50 -0.14 166.85 165.00 7/31/2026 Yes 9/01 0.45 0.45 22 0 13 66 None
MCHP Microchip Technology Inc Options Chain 6.80 9.30 8.05
Profitability Analysis -1.30%
0.09 0.66 0.55 -0.10 102.38 93.00 7/31/2026 No 5/22 0.46 0.46 20 14 8 60 None
STM ST Microelectronics Options Chain 7.50 8.50 8.00
Profitability Analysis 1.82%
0.11 0.84 0.55 -0.11 79.55 73.00 7/31/2026 Yes 6/23 0.09 0.09 23 2 10 54 None
ABBV Abbvie Inc Options Chain 6.95 8.20 7.58
Profitability Analysis 6.22%
0.03 0.27 0.48 -0.10 230.01 235.00 7/31/2026 Yes 7/15 1.73 1.73 21 13 7 63 None
TEAM Atlassian Corporation - Class A Options Chain 6.90 8.10 7.50
Profitability Analysis 13.18%
0.09 0.73 0.54 -0.11 79.96 83.00 7/31/2026 No 0.00 0.00 0 0 8 47 None
ABNB Airbnb Inc - Class A Options Chain 6.25 8.70 7.48
Profitability Analysis 5.24%
0.05 0.39 0.55 -0.10 139.19 139.00 7/31/2026 No 0.00 0.00 0 0 12 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.00 7.95 7.48
Profitability Analysis 5.67%
0.10 0.83 0.54 -0.11 79.95 77.00 7/31/2026 No 0.00 0.00 0 0 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 6.85 8.00 7.43
Profitability Analysis 14.08%
0.14 1.31 0.53 -0.12 52.97 53.00 7/31/2026 No 0.00 0.00 0 0 7 37 None
W Wayfair Inc - Class A Options Chain 6.75 8.05 7.40
Profitability Analysis 8.65%
0.09 0.68 0.54 -0.11 85.04 85.00 7/31/2026 No 0.00 0.00 0 0 7 48 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.95 7.35 7.15
Profitability Analysis 4.77%
0.06 0.48 0.53 -0.11 119.45 118.00 7/31/2026 No 0.00 0.00 0 0 12 52 None
FUTU Futu Holdings Ltd Options Chain 5.80 8.50 7.15
Profitability Analysis 6.18%
0.07 0.61 0.51 -0.10 99.97 99.00 7/31/2026 No 4/16 2.00 2.60 2 0 16 70 None
MCHP Microchip Technology Inc Options Chain 6.30 7.80 7.05
Profitability Analysis -1.30%
0.07 0.61 0.52 -0.10 102.38 94.00 7/31/2026 No 5/22 0.46 0.46 20 14 8 60 None
BIDU Baidu Inc Options Chain 6.30 7.60 6.95
Profitability Analysis 5.56%
0.06 0.49 0.53 -0.10 111.74 111.00 7/31/2026 No 0.00 0.00 0 0 8 59 None
IONQ IonQ Inc Options Chain 6.20 7.65 6.93
Profitability Analysis 9.52%
0.12 0.98 0.55 -0.10 60.20 59.00 7/31/2026 No 0.00 0.00 0 0 9 46 None
OUST Ouster Inc - Class A Options Chain 6.20 7.50 6.85
Profitability Analysis 11.75%
0.15 1.30 0.55 -0.10 48.19 47.00 7/31/2026 No 0.00 0.00 0 0 8 40 None
NVDA NVIDIA Corp Options Chain 6.80 6.90 6.85
Profitability Analysis 1.94%
0.03 0.37 0.45 -0.15 207.82 205.00 7/24/2026 No 6/04 0.01 0.25 20 2 13 58 None
BX Blackstone Inc Options Chain 6.00 7.60 6.80
Profitability Analysis 2.87%
0.06 0.41 0.54 -0.10 123.26 120.00 7/31/2026 Yes 5/04 1.49 1.16 20 0 8 64 None
MMM 3M Company Options Chain 6.00 7.60 6.80
Profitability Analysis 4.33%
0.04 0.32 0.53 -0.10 162.27 162.50 7/31/2026 Yes 5/22 0.78 0.78 20 0 9 64 None
PM Philip Morris International Inc Options Chain 6.10 7.50 6.80
Profitability Analysis 8.20%
0.04 0.34 0.47 -0.08 174.00 180.00 7/31/2026 Yes 6/25 1.47 1.47 21 18 8 60 None
BIDU Baidu Inc Options Chain 6.15 7.30 6.73
Profitability Analysis 4.47%
0.06 0.49 0.55 -0.11 111.74 110.00 7/24/2026 No 0.00 0.00 0 0 8 59 None
MCD McDonald`s Corp Options Chain 6.25 7.20 6.73
Profitability Analysis 3.92%
0.02 0.22 0.48 -0.12 271.10 275.00 7/31/2026 No 6/02 1.86 1.86 20 46 12 69 None
IREN Iris Energy Ltd Options Chain 5.55 7.70 6.63
Profitability Analysis 10.13%
0.12 1.01 0.54 -0.10 56.87 56.00 7/31/2026 No 0.00 0.00 0 0 9 45 None
TEAM Atlassian Corporation - Class A Options Chain 5.80 7.20 6.50
Profitability Analysis 10.68%
0.08 0.66 0.55 -0.11 79.96 82.00 7/24/2026 No 0.00 0.00 0 0 8 47 None
SEDG Solaredge Technologies Inc Options Chain 5.55 7.40 6.48
Profitability Analysis 5.09%
0.12 0.99 0.55 -0.10 57.55 54.00 7/31/2026 No 0.00 0.00 0 0 9 26 None
ABNB Airbnb Inc - Class A Options Chain 5.80 7.05 6.43
Profitability Analysis 5.20%
0.05 0.36 0.52 -0.10 139.19 140.00 7/31/2026 No 0.00 0.00 0 0 12 58 None
TMUS T-Mobile US Inc Options Chain 5.80 6.90 6.35
Profitability Analysis 9.61%
0.03 0.35 0.42 -0.11 180.06 190.00 7/31/2026 Yes 8/28 1.02 1.02 12 3 7 67 None
FUTU Futu Holdings Ltd Options Chain 4.50 8.10 6.30
Profitability Analysis 3.33%
0.06 0.52 0.55 -0.10 99.97 97.00 7/24/2026 No 4/16 2.00 2.60 2 0 16 70 None
NEM Newmont Corp Options Chain 5.75 6.85 6.30
Profitability Analysis 3.68%
0.06 0.49 0.54 -0.09 100.60 98.00 7/31/2026 Yes 5/27 0.26 0.26 20 0 14 65 None
C Citigroup Inc Options Chain 5.90 6.65 6.28
Profitability Analysis 3.85%
0.04 0.31 0.55 -0.09 145.67 145.00 7/31/2026 Yes 5/04 0.60 0.60 20 3 11 69 None
CVNA Carvana Co. - Class A Options Chain 5.80 6.70 6.25
Profitability Analysis 8.37%
0.09 0.80 0.55 -0.09 66.67 66.00 7/31/2026 Yes 0.00 0.00 0 0 7 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.75 6.75 6.25
Profitability Analysis 10.36%
0.11 0.88 0.55 -0.09 58.22 58.00 7/31/2026 No 0.00 0.00 0 0 3 21 None
BX Blackstone Inc Options Chain 5.55 6.85 6.20
Profitability Analysis 2.39%
0.05 0.40 0.54 -0.11 123.26 120.00 7/24/2026 Yes 5/04 1.49 1.16 20 0 8 64 None
LULU Lululemon Athletica Inc Options Chain 5.45 6.95 6.20
Profitability Analysis 10.28%
0.06 0.44 0.53 -0.09 105.37 110.00 7/31/2026 No 0.00 0.00 0 0 10 45 None
RBRK Rubrik Inc - Class A Options Chain 5.60 6.60 6.10
Profitability Analysis 15.84%
0.08 0.65 0.53 -0.09 70.01 75.00 7/31/2026 No 0.00 0.00 0 0 3 21 None
CSCO Cisco Systems Inc Options Chain 5.55 6.60 6.08
Profitability Analysis 4.91%
0.05 0.37 0.54 -0.08 121.53 121.00 7/31/2026 No 7/06 0.42 0.42 21 15 9 62 None
SE Sea Ltd Options Chain 5.55 6.55 6.05
Profitability Analysis 10.12%
0.07 0.51 0.53 -0.08 89.04 92.00 7/31/2026 No 0.00 0.00 0 0 11 56 None
EBAY EBay Inc Options Chain 4.00 8.05 6.03
Profitability Analysis 9.62%
0.06 0.41 0.54 -0.08 104.94 109.00 7/31/2026 Yes 5/29 0.31 0.31 20 7 10 65 None
ENPH Enphase Energy Inc Options Chain 5.00 7.00 6.00
Profitability Analysis 3.03%
0.12 1.01 0.55 -0.08 52.41 48.00 7/31/2026 Yes 0.00 0.00 0 0 7 43 None
ACN Accenture plc - Class A Options Chain 5.40 6.50 5.95
Profitability Analysis 8.91%
0.05 0.49 0.44 -0.09 124.83 130.00 7/31/2026 No 4/09 1.63 1.63 20 6 16 62 None
TGT Target Corp Options Chain 5.35 6.40 5.88
Profitability Analysis 8.72%
0.04 0.31 0.54 -0.08 129.73 134.00 7/31/2026 No 8/12 1.14 1.16 21 40 12 63 None
APLD Options Chain 5.15 6.50 5.83
Profitability Analysis 14.67%
0.13 1.04 0.55 -0.09 45.20 46.00 7/31/2026 No 0.00 0.00 0 0 3 20 None
RTX RTX Corp Options Chain 5.25 6.30 5.78
Profitability Analysis 7.67%
0.03 0.32 0.43 -0.10 181.83 190.00 7/31/2026 Yes 5/22 0.68 0.73 20 4 14 65 None
ETSY Etsy Inc Options Chain 4.95 6.55 5.75
Profitability Analysis 9.94%
0.08 0.57 0.55 -0.07 72.54 74.00 7/31/2026 Yes 0.00 0.00 0 0 7 51 None
C Citigroup Inc Options Chain 5.45 6.05 5.75
Profitability Analysis 3.49%
0.04 0.31 0.55 -0.10 145.67 145.00 7/24/2026 Yes 5/04 0.60 0.60 20 3 11 69 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.30 5.90 5.60
Profitability Analysis 6.09%
0.08 0.59 0.55 -0.09 72.20 71.00 7/24/2026 No 0.00 0.00 0 0 8 49 None
KKR KKR & Co. Inc Options Chain 4.60 6.50 5.55
Profitability Analysis 1.60%
0.06 0.43 0.55 -0.07 97.00 93.00 7/31/2026 Yes 5/15 0.18 0.20 20 6 10 64 None
BABA Alibaba Group Holding Ltd Options Chain 5.10 5.95 5.53
Profitability Analysis 2.44%
0.05 0.39 0.55 -0.08 104.97 102.00 7/24/2026 No 6/11 1.05 1.05 6 1 11 58 None
CSCO Cisco Systems Inc Options Chain 5.05 6.00 5.53
Profitability Analysis 5.28%
0.05 0.37 0.51 -0.08 121.53 122.00 7/31/2026 No 7/06 0.42 0.42 21 15 9 62 None
MP MP Materials Corporation Options Chain 4.60 6.40 5.50
Profitability Analysis 8.64%
0.09 0.76 0.53 -0.08 60.29 60.00 7/31/2026 No 0.00 0.00 0 0 4 50 None
BABA Alibaba Group Holding Ltd Options Chain 4.90 6.00 5.45
Profitability Analysis 3.32%
0.05 0.38 0.53 -0.08 104.97 103.00 7/31/2026 No 6/11 1.05 1.05 6 1 11 58 None
TGT Target Corp Options Chain 4.90 5.90 5.40
Profitability Analysis 9.12%
0.04 0.31 0.51 -0.08 129.73 135.00 7/31/2026 No 8/12 1.14 1.16 21 40 12 63 None
DAL Delta Air Lines Inc Options Chain 4.90 5.85 5.38
Profitability Analysis 6.60%
0.06 0.46 0.55 -0.07 85.92 86.00 7/31/2026 Yes 7/09 0.19 0.21 13 2 11 57 None
MRNA Moderna Inc Options Chain 4.90 5.85 5.38
Profitability Analysis 16.37%
0.09 0.70 0.54 -0.09 58.76 63.00 7/31/2026 No 0.00 0.00 0 0 10 43 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.85 5.90 5.38
Profitability Analysis 8.56%
0.07 0.62 0.50 -0.08 72.20 73.00 7/31/2026 No 0.00 0.00 0 0 8 49 None
XOM Exxon Mobil Corp Options Chain 5.20 5.50 5.35
Profitability Analysis 4.97%
0.04 0.28 0.54 -0.07 138.47 140.00 7/31/2026 No 5/15 1.03 1.03 20 23 9 64 None
ETSY Etsy Inc Options Chain 4.60 6.10 5.35
Profitability Analysis 10.77%
0.07 0.58 0.52 -0.07 72.54 75.00 7/31/2026 Yes 0.00 0.00 0 0 7 51 None
UPS United Parcel Service Inc - Class B Options Chain 4.80 5.70 5.25
Profitability Analysis 3.74%
0.05 0.36 0.55 -0.08 107.24 106.00 7/31/2026 No 5/18 1.64 1.64 20 16 9 61 None
KKR KKR & Co. Inc Options Chain 4.30 6.20 5.25
Profitability Analysis 2.32%
0.06 0.44 0.52 -0.07 97.00 94.00 7/31/2026 Yes 5/15 0.18 0.20 20 6 10 64 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.85 5.60 5.23
Profitability Analysis 8.17%
0.06 0.44 0.55 -0.07 84.34 86.00 7/31/2026 No 0.00 0.00 0 0 17 68 None
ELF e.l.f. Beauty Inc Options Chain 4.60 5.85 5.23
Profitability Analysis 9.58%
0.08 0.66 0.54 -0.07 63.18 64.00 7/31/2026 No 0.00 0.00 0 0 5 50 None
CAVA Options Chain 4.20 5.90 5.05
Profitability Analysis 5.16%
0.06 0.53 0.53 -0.08 80.88 80.00 7/31/2026 No 0.00 0.00 0 0 3 21 None
PG Procter & Gamble Company Options Chain 4.70 5.40 5.05
Profitability Analysis 4.86%
0.03 0.25 0.53 -0.06 147.87 150.00 7/31/2026 No 4/24 1.06 1.09 20 40 10 65 None
TJX TJX Companies Inc Options Chain 4.40 5.40 4.90
Profitability Analysis 3.78%
0.03 0.22 0.54 -0.07 164.17 165.00 7/31/2026 No 8/13 0.48 0.48 21 5 12 56 None
CVX Chevron Corp Options Chain 4.15 5.65 4.90
Profitability Analysis 5.62%
0.03 0.29 0.44 -0.09 175.06 180.00 7/31/2026 No 5/19 1.78 1.78 20 38 10 72 None
COP Conoco Phillips Options Chain 4.50 5.25 4.88
Profitability Analysis 4.72%
0.04 0.33 0.54 -0.07 109.70 110.00 7/31/2026 No 5/11 0.84 0.84 28 1 10 75 None
SBUX Starbucks Corp Options Chain 4.60 5.15 4.88
Profitability Analysis 5.72%
0.05 0.36 0.53 -0.06 100.15 101.00 7/31/2026 No 5/15 0.62 0.62 20 16 6 55 None
DAL Delta Air Lines Inc Options Chain 4.40 5.30 4.85
Profitability Analysis 7.15%
0.06 0.47 0.52 -0.07 85.92 87.00 7/31/2026 Yes 7/09 0.19 0.21 13 2 11 57 None
RBLX Roblox Corporation - Class A Options Chain 4.00 5.50 4.75
Profitability Analysis 14.00%
0.10 0.82 0.53 -0.08 47.15 49.00 7/31/2026 Yes 0.00 0.00 0 0 3 44 None
GM General Motors Company Options Chain 4.25 4.95 4.60
Profitability Analysis 2.97%
0.06 0.42 0.55 -0.07 81.19 79.00 7/31/2026 Yes 6/05 0.18 0.18 16 3 9 60 None
MRK Merck & Co Inc Options Chain 3.95 5.25 4.60
Profitability Analysis 6.91%
0.04 0.28 0.54 -0.06 115.61 119.00 7/31/2026 No 6/15 0.85 0.85 20 15 9 65 None
TEM Tempus AI Inc - Class A Options Chain 4.15 5.00 4.58
Profitability Analysis 11.97%
0.09 0.75 0.54 -0.07 47.85 49.00 7/31/2026 No 0.00 0.00 0 0 3 20 None
CNC Centene Corp Options Chain 4.05 5.10 4.58
Profitability Analysis 7.69%
0.07 0.57 0.54 -0.06 63.68 64.00 7/31/2026 Yes 0.00 0.00 0 0 9 49 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.80 5.30 4.55
Profitability Analysis 10.69%
0.09 0.72 0.53 -0.07 51.09 52.00 7/31/2026 No 0.00 0.00 0 0 12 50 None
FCX Freeport-McMoRan Inc Options Chain 4.10 5.00 4.55
Profitability Analysis 0.49%
0.07 0.56 0.53 -0.07 69.21 65.00 7/31/2026 Yes 4/15 0.15 0.15 20 0 10 58 None
CVS CVS Health Corp Options Chain 3.70 5.40 4.55
Profitability Analysis 4.20%
0.05 0.34 0.52 -0.05 101.30 101.00 7/31/2026 Yes 4/23 0.67 0.67 20 0 13 66 None
AA Alcoa Corp Options Chain 4.05 4.90 4.48
Profitability Analysis 1.94%
0.08 0.62 0.54 -0.06 58.35 55.00 7/31/2026 Yes 5/19 0.10 0.10 19 0 12 54 None
SBUX Starbucks Corp Options Chain 4.10 4.70 4.40
Profitability Analysis 6.24%
0.04 0.35 0.50 -0.06 100.15 102.00 7/31/2026 No 5/15 0.62 0.62 20 16 6 55 None
HPE Hewlett Packard Enterprise Company Options Chain 3.90 4.80 4.35
Profitability Analysis 11.26%
0.09 0.70 0.54 -0.06 48.40 49.50 7/31/2026 No 6/16 0.14 0.14 20 3 8 51 None
XYZ Block Inc - Class A Options Chain 4.05 4.55 4.30
Profitability Analysis 4.42%
0.06 0.44 0.55 -0.07 73.07 72.00 7/24/2026 No 0.00 0.00 0 0 11 57 None
XYZ Block Inc - Class A Options Chain 4.05 4.55 4.30
Profitability Analysis 4.42%
0.06 0.44 0.55 -0.07 73.07 72.00 7/24/2026 No 0.00 0.00 0 0 11 57 None
GILD Gilead Sciences Inc Options Chain 3.60 5.00 4.30
Profitability Analysis 3.55%
0.03 0.28 0.54 -0.07 124.87 125.00 7/24/2026 No 6/15 0.82 0.82 20 11 15 74 None
BROS Dutch Bros Inc - Class A Options Chain 3.70 4.60 4.15
Profitability Analysis 7.64%
0.06 0.47 0.54 -0.06 67.03 68.00 7/31/2026 No 0.00 0.00 0 0 10 53 None
NFLX Netflix Inc Options Chain 4.00 4.15 4.08
Profitability Analysis 5.59%
0.06 0.42 0.54 -0.06 73.00 73.00 7/31/2026 Yes 0.00 0.00 0 0 9 63 None
CVS CVS Health Corp Options Chain 3.20 4.95 4.08
Profitability Analysis 4.72%
0.04 0.31 0.48 -0.05 101.30 102.00 7/31/2026 Yes 4/23 0.67 0.67 20 0 13 66 None
MRK Merck & Co Inc Options Chain 3.45 4.65 4.05
Profitability Analysis 7.30%
0.03 0.27 0.50 -0.06 115.61 120.00 7/31/2026 No 6/15 0.85 0.85 20 15 9 65 None
AAP Advance Auto Parts Inc Options Chain 3.60 4.40 4.00
Profitability Analysis 6.91%
0.07 0.57 0.53 -0.05 55.42 55.00 7/31/2026 No 7/10 0.25 0.25 20 0 10 45 None
ROKU Roku Inc - Class A Options Chain 2.01 5.75 3.88
Profitability Analysis 3.42%
0.03 0.22 0.52 -0.06 135.25 136.00 7/31/2026 Yes 0.00 0.00 0 0 11 56 None
ABT Abbott Laboratories Options Chain 3.50 4.20 3.85
Profitability Analysis 7.57%
0.04 0.34 0.52 -0.05 87.83 90.00 7/31/2026 Yes 7/15 0.63 0.63 21 12 9 56 None
WMT Walmart Inc Options Chain 3.60 4.10 3.85
Profitability Analysis 5.90%
0.03 0.24 0.52 -0.06 117.18 120.00 7/31/2026 No 12/11 0.25 0.25 22 42 9 55 None
ROKU Roku Inc - Class A Options Chain 1.85 5.75 3.80
Profitability Analysis 2.62%
0.03 0.21 0.55 -0.06 135.25 135.00 7/24/2026 No 0.00 0.00 0 0 11 56 None
CARR Carrier Global Corp Options Chain 3.20 4.40 3.80
Profitability Analysis 4.44%
0.05 0.42 0.52 -0.05 71.85 71.00 7/31/2026 No 7/21 0.24 0.24 21 0 7 54 None
PG Procter & Gamble Company Options Chain 3.50 4.10 3.80
Profitability Analysis 5.70%
0.02 0.24 0.45 -0.06 147.87 152.50 7/31/2026 No 4/24 1.06 1.09 20 40 10 65 None
PEP PepsiCo Inc Options Chain 3.40 4.15 3.78
Profitability Analysis 5.59%
0.03 0.27 0.43 -0.06 140.91 145.00 7/31/2026 Yes 6/05 1.42 1.48 20 41 9 56 None
SCHW Charles Schwab Corp Options Chain 3.50 3.95 3.73
Profitability Analysis 5.11%
0.04 0.30 0.54 -0.05 92.03 93.00 7/31/2026 Yes 5/08 0.32 0.32 20 1 16 69 None
KMB Kimberly-Clark Corp Options Chain 2.75 4.70 3.73
Profitability Analysis 7.03%
0.04 0.27 0.52 -0.05 100.65 104.00 7/31/2026 No 6/05 1.28 1.28 20 41 12 64 None
AAP Advance Auto Parts Inc Options Chain 3.10 4.20 3.65
Profitability Analysis 6.28%
0.07 0.56 0.53 -0.05 55.42 55.00 7/24/2026 No 7/10 0.25 0.25 20 0 10 45 None
WFC Wells Fargo & Company Options Chain 3.35 3.95 3.65
Profitability Analysis 4.54%
0.04 0.31 0.53 -0.05 83.84 84.00 7/31/2026 Yes 5/08 0.45 0.45 20 4 13 73 None
GLXY Galaxy Digital Options Chain 3.10 4.15 3.63
Profitability Analysis 6.36%
0.12 0.92 0.55 -0.05 33.03 31.50 7/31/2026 No 0.00 0.00 0 0 6 43 None
SMCI Super Micro Computer Inc Options Chain 3.40 3.80 3.60
Profitability Analysis 2.15%
0.11 0.86 0.54 -0.05 36.32 33.50 7/31/2026 No 0.00 0.00 0 0 14 54 None
PDD PDD Holdings Inc Options Chain 3.10 3.95 3.53
Profitability Analysis 3.14%
0.05 0.37 0.51 -0.05 78.08 77.00 7/31/2026 No 0.00 0.00 0 0 13 49 None
FCEL Fuelcell Energy Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 8.45%
0.15 1.53 0.55 -0.07 24.39 23.00 7/24/2026 No 0.00 0.00 0 0 8 32 None
FLY Firefly Aerospace Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 8.60%
0.12 1.04 0.55 -0.05 28.96 28.00 7/31/2026 No 0.00 0.00 0 0 3 19 None
NEE NextEra Energy Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 3.35%
0.04 0.28 0.55 -0.04 86.55 86.00 7/31/2026 Yes 6/05 0.62 0.62 20 30 10 72 None
ABT Abbott Laboratories Options Chain 3.10 3.80 3.45
Profitability Analysis 8.25%
0.04 0.33 0.48 -0.05 87.83 91.00 7/31/2026 Yes 7/15 0.63 0.63 21 12 9 56 None
DIS Walt Disney Co (The) Options Chain 3.10 3.75 3.43
Profitability Analysis 4.62%
0.03 0.25 0.53 -0.04 102.45 103.00 7/31/2026 No 6/30 0.75 0.75 6 2 10 62 None
GILD Gilead Sciences Inc Options Chain 2.85 3.90 3.38
Profitability Analysis 3.61%
0.03 0.25 0.50 -0.07 124.87 126.00 7/24/2026 No 6/15 0.82 0.82 20 11 15 74 None
CIFR Cipher Mining Inc Options Chain 2.95 3.75 3.35
Profitability Analysis 14.96%
0.12 1.08 0.53 -0.05 28.14 29.00 7/31/2026 No 0.00 0.00 0 0 4 40 None
WULF TeraWulf Inc Options Chain 2.94 3.65 3.30
Profitability Analysis 14.09%
0.11 0.92 0.53 -0.05 28.31 29.00 7/31/2026 No 0.00 0.00 0 0 2 39 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.00 3.55 3.28
Profitability Analysis 14.13%
0.09 0.93 0.50 -0.06 33.54 35.00 7/31/2026 No 0.00 0.00 0 0 6 40 None
XOM Exxon Mobil Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 7.06%
0.02 0.28 0.37 -0.06 138.47 145.00 7/31/2026 No 5/15 1.03 1.03 20 23 9 64 None
QBTS D-Wave Quantum Inc Options Chain 2.77 3.55 3.16
Profitability Analysis 9.18%
0.12 1.04 0.55 -0.04 26.25 25.50 7/31/2026 No 0.00 0.00 0 0 6 40 None
RIOT Riot Platforms Inc Options Chain 2.76 3.55 3.16
Profitability Analysis 12.13%
0.11 0.86 0.55 -0.05 28.68 29.00 7/31/2026 Yes 10/12 0.00 1.00 0 0 5 44 None
PL Planet Labs PBC - Class A Options Chain 2.80 3.50 3.15
Profitability Analysis 12.14%
0.11 0.88 0.55 -0.05 28.67 29.00 7/31/2026 No 0.00 0.00 0 0 2 40 None
UBER Uber Technologies Inc Options Chain 2.95 3.30 3.13
Profitability Analysis 2.38%
0.04 0.33 0.54 -0.05 71.43 70.00 7/31/2026 No 0.00 0.00 0 0 10 63 None
SCHW Charles Schwab Corp Options Chain 2.85 3.40 3.13
Profitability Analysis 5.54%
0.03 0.29 0.49 -0.05 92.03 94.00 7/31/2026 Yes 5/08 0.32 0.32 20 1 16 69 None
CORZ Core Scientific Inc - New Options Chain 2.78 3.45 3.12
Profitability Analysis 12.17%
0.11 0.87 0.54 -0.05 29.08 29.50 7/31/2026 No 0.00 0.00 0 0 5 28 None
NVTS Navitas Semiconductor Corp Options Chain 2.71 3.40 3.06
Profitability Analysis 6.28%
0.14 1.19 0.55 -0.04 23.58 22.00 7/31/2026 No 0.00 0.00 0 0 6 37 None
FISV Fiserv Inc Options Chain 2.50 3.60 3.05
Profitability Analysis 8.20%
0.06 0.50 0.53 -0.05 47.18 48.00 7/31/2026 No 0.00 0.00 0 0 3 20 None
UPST Upstart Holdings Inc Options Chain 2.80 3.25 3.03
Profitability Analysis 11.85%
0.09 0.75 0.52 -0.04 31.32 32.00 7/31/2026 No 0.00 0.00 0 0 10 48 None
PAAS Pan American Silver Corp Options Chain 2.75 3.30 3.03
Profitability Analysis 3.35%
0.06 0.55 0.51 -0.05 48.41 47.00 7/31/2026 No 5/19 0.18 0.18 20 1 14 55 None
NEE NextEra Energy Inc Options Chain 2.72 3.30 3.01
Profitability Analysis 4.00%
0.03 0.29 0.49 -0.04 86.55 87.00 7/31/2026 Yes 6/05 0.62 0.62 20 30 10 72 None
DIS Walt Disney Co (The) Options Chain 2.62 3.40 3.01
Profitability Analysis 5.18%
0.03 0.24 0.48 -0.04 102.45 104.00 7/31/2026 No 6/30 0.75 0.75 6 2 10 62 None
VKTX Viking Therapeutics Inc Options Chain 2.50 3.50 3.00
Profitability Analysis 17.39%
0.09 0.71 0.53 -0.05 32.37 35.00 7/31/2026 Yes 0.00 0.00 0 0 8 46 None
OSCR Oscar Health Inc - Class A Options Chain 2.80 3.15 2.98
Profitability Analysis 15.31%
0.10 0.74 0.55 -0.04 28.60 30.00 7/31/2026 No 0.00 0.00 0 0 9 42 None
LUV Southwest Airlines Company Options Chain 2.54 3.30 2.92
Profitability Analysis 8.58%
0.06 0.48 0.52 -0.04 48.74 50.00 7/31/2026 Yes 6/11 0.18 0.18 15 0 13 60 None
NNE Nano Nuclear Energy Inc Options Chain 2.40 3.40 2.90
Profitability Analysis 8.31%
0.12 1.04 0.53 -0.05 25.76 25.00 7/31/2026 No 0.00 0.00 0 0 3 19 None
UMAC Unusual Machines Inc Options Chain 2.35 3.40 2.88
Profitability Analysis 12.45%
0.13 1.13 0.55 -0.05 22.57 22.50 7/31/2026 No 0.00 0.00 0 0 3 19 None
DOCU DocuSign Inc Options Chain 2.46 3.30 2.88
Profitability Analysis 7.42%
0.07 0.50 0.55 -0.05 42.71 43.00 7/31/2026 No 0.00 0.00 0 0 7 43 None
MDT Medtronic Plc Options Chain 2.44 3.10 2.77
Profitability Analysis 5.35%
0.03 0.25 0.54 -0.03 79.25 80.00 7/31/2026 No 6/26 0.71 0.72 21 12 12 65 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.40 3.10 2.75
Profitability Analysis 5.71%
0.10 0.84 0.55 -0.04 29.09 28.00 7/24/2026 No 0.00 0.00 0 0 3 19 None
RGTI Options Chain 2.54 2.96 2.75
Profitability Analysis 8.70%
0.13 1.08 0.55 -0.04 22.31 21.50 7/31/2026 No 0.00 0.00 0 0 3 19 None
NKE Nike Inc - Class B Options Chain 2.34 3.10 2.72
Profitability Analysis 5.66%
0.06 0.57 0.52 -0.05 43.27 43.00 7/24/2026 Yes 6/01 0.41 0.41 20 24 10 56 None
USAR USA Rare Earth Inc - Class A Options Chain 2.51 2.90 2.71
Profitability Analysis 8.67%
0.12 0.97 0.55 -0.04 24.12 23.50 7/31/2026 No 0.00 0.00 0 0 3 19 None
LW Lamb Weston Holdings Inc Options Chain 2.30 3.10 2.70
Profitability Analysis 9.20%
0.06 0.45 0.54 -0.04 43.68 45.00 7/31/2026 Yes 5/08 0.38 0.38 20 9 7 49 None
LVS Las Vegas Sands Corp Options Chain 2.10 3.25 2.68
Profitability Analysis 6.03%
0.06 0.44 0.52 -0.04 47.80 48.00 7/31/2026 Yes 5/05 0.30 0.30 12 2 12 61 None
NVO Novo Nordisk Options Chain 2.41 2.79 2.60
Profitability Analysis 8.70%
0.06 0.41 0.55 -0.03 45.63 47.00 7/24/2026 No 3/30 0.58 1.22 10 6 17 63 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.40 2.80 2.60
Profitability Analysis 4.08%
0.03 0.26 0.51 -0.04 79.36 80.00 7/31/2026 Yes 5/22 0.74 0.78 19 3 19 73 None
NTR Nutrien Ltd Options Chain 2.30 2.85 2.58
Profitability Analysis 2.97%
0.04 0.30 0.55 -0.03 62.28 61.00 7/31/2026 No 6/30 0.55 0.55 21 8 11 56 None
BSX Boston Scientific Corp Options Chain 2.15 2.95 2.55
Profitability Analysis 9.52%
0.06 0.47 0.50 -0.04 44.33 46.00 7/31/2026 Yes 0.00 0.00 0 0 8 47 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 2.85 2.50
Profitability Analysis 20.48%
0.14 1.29 0.54 -0.04 17.43 18.50 7/31/2026 No 0.00 0.00 0 0 6 28 None
PYPL PayPal Holdings Inc Options Chain 2.18 2.72 2.45
Profitability Analysis 4.98%
0.06 0.47 0.53 -0.04 42.34 42.00 7/31/2026 No 6/04 0.14 0.14 3 1 14 59 None
SLB SLB Options Chain 2.26 2.60 2.43
Profitability Analysis 5.46%
0.05 0.37 0.54 -0.03 47.82 48.00 7/31/2026 Yes 6/03 0.29 0.29 20 4 10 56 None
CART Options Chain 2.00 2.85 2.43
Profitability Analysis 11.66%
0.05 0.41 0.51 -0.04 44.27 47.00 7/31/2026 No 0.00 0.00 0 0 3 20 None
GTLB Gitlab Inc - Class A Options Chain 2.05 2.75 2.40
Profitability Analysis 12.90%
0.09 0.68 0.55 -0.03 26.04 27.00 7/31/2026 No 0.00 0.00 0 0 9 39 None
IOT Samsara Inc - Class A Options Chain 2.15 2.60 2.38
Profitability Analysis 10.33%
0.07 0.64 0.52 -0.04 31.16 32.00 7/31/2026 No 0.00 0.00 0 0 8 47 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.05 2.70 2.38
Profitability Analysis 12.09%
0.11 1.02 0.51 -0.04 21.75 22.00 7/31/2026 No 0.00 0.00 0 0 4 38 None
MO Altria Group Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 7.01%
0.03 0.27 0.50 -0.03 69.51 72.00 7/31/2026 Yes 6/15 1.06 1.06 20 16 8 59 None
BILL BILL Holdings Inc Options Chain 1.90 2.80 2.35
Profitability Analysis 10.61%
0.07 0.61 0.51 -0.04 31.96 33.00 7/31/2026 No 0.00 0.00 0 0 9 54 None
SU Suncor Energy Inc Options Chain 2.00 2.65 2.33
Profitability Analysis 5.27%
0.04 0.34 0.51 -0.04 56.36 57.00 7/31/2026 No 6/04 0.60 0.60 20 4 13 73 None
WMB Williams Cos Inc Options Chain 2.15 2.50 2.33
Profitability Analysis 4.51%
0.03 0.26 0.49 -0.04 74.95 76.00 7/31/2026 No 6/12 0.53 0.53 20 8 8 63 None
U Unity Software Inc Options Chain 2.15 2.45 2.30
Profitability Analysis 11.64%
0.08 0.67 0.53 -0.03 27.14 28.00 7/31/2026 No 0.00 0.00 0 0 6 37 None
NN Options Chain 1.65 2.95 2.30
Profitability Analysis 20.91%
0.13 1.17 0.53 -0.03 16.79 18.00 7/31/2026 No 0.00 0.00 0 0 4 18 None
NVO Novo Nordisk Options Chain 1.92 2.65 2.29
Profitability Analysis 10.21%
0.05 0.44 0.47 -0.03 45.63 48.00 7/31/2026 No 3/30 0.58 1.22 10 6 17 63 None
ONON On Holding AG Class A Options Chain 2.13 2.43 2.28
Profitability Analysis 2.67%
0.07 0.48 0.55 -0.03 36.31 35.00 7/31/2026 No 0.00 0.00 0 0 11 52 None
IP International Paper Company Options Chain 2.00 2.55 2.28
Profitability Analysis 4.58%
0.06 0.50 0.53 -0.03 37.56 37.00 7/31/2026 Yes 5/22 0.46 0.46 20 0 6 60 None
WRBY Warby Parker Inc - Class A Options Chain 2.00 2.45 2.23
Profitability Analysis 4.59%
0.09 0.75 0.55 -0.04 26.99 26.00 7/24/2026 No 0.00 0.00 0 0 12 45 None
KR Kroger Company Options Chain 2.02 2.43 2.23
Profitability Analysis 5.77%
0.04 0.29 0.54 -0.03 56.00 57.00 7/31/2026 No 5/15 0.35 0.35 20 19 10 55 None
EQT EQT Corp Options Chain 1.96 2.45 2.21
Profitability Analysis 4.57%
0.04 0.35 0.50 -0.03 51.84 52.00 7/31/2026 Yes 5/06 0.17 0.17 18 4 11 63 None
OXY Occidental Petroleum Corp Options Chain 1.92 2.49 2.21
Profitability Analysis 6.28%
0.04 0.36 0.49 -0.04 51.95 53.00 7/31/2026 No 6/10 0.26 0.26 20 4 9 55 None
MDT Medtronic Plc Options Chain 1.93 2.43 2.18
Profitability Analysis 5.87%
0.03 0.24 0.47 -0.03 79.25 81.00 7/31/2026 No 6/26 0.71 0.72 21 12 12 65 None
CMG Chipotle Mexican Grill Options Chain 1.95 2.28 2.12
Profitability Analysis 8.45%
0.07 0.47 0.55 -0.03 30.54 31.00 7/31/2026 Yes 0.00 0.00 0 0 9 46 None
FIG Figma Inc - Class A Options Chain 1.72 2.50 2.11
Profitability Analysis 13.26%
0.11 0.88 0.55 -0.03 19.08 19.50 7/31/2026 No 0.00 0.00 0 0 3 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.92 2.24 2.08
Profitability Analysis 8.94%
0.06 0.47 0.54 -0.03 32.20 33.00 7/31/2026 Yes 11/27 0.00 0.09 0 0 12 47 None
APA APA Corporation Options Chain 1.84 2.29 2.07
Profitability Analysis 6.20%
0.06 0.47 0.53 -0.03 34.20 34.00 7/31/2026 No 7/22 0.25 0.25 21 0 15 64 None
USB U.S. Bancorp. Options Chain 1.90 2.23 2.07
Profitability Analysis 6.66%
0.03 0.28 0.49 -0.02 58.68 60.00 7/31/2026 Yes 6/30 0.52 0.52 21 15 15 74 None
TSCO Tractor Supply Company Options Chain 1.85 2.25 2.05
Profitability Analysis 5.99%
0.07 0.51 0.55 -0.03 30.24 30.00 7/31/2026 Yes 5/27 0.24 0.24 20 16 7 48 None
NTR Nutrien Ltd Options Chain 1.75 2.35 2.05
Profitability Analysis 3.73%
0.03 0.29 0.48 -0.03 62.28 62.00 7/31/2026 No 6/30 0.55 0.55 21 8 11 56 None
BAC Bank Of America Corp Options Chain 1.96 2.11 2.04
Profitability Analysis 4.65%
0.04 0.26 0.52 -0.03 57.37 58.00 7/31/2026 Yes 6/05 0.28 0.28 20 12 14 74 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.15 3.90 2.03
Profitability Analysis 6.96%
0.08 1.22 0.55 -0.02 25.27 25.00 7/31/2026 No 3/20 0.31 0.88 16 1 15 58 None
SLB SLB Options Chain 1.85 2.17 2.01
Profitability Analysis 6.67%
0.04 0.38 0.48 -0.03 47.82 49.00 7/31/2026 Yes 6/03 0.29 0.29 20 4 10 56 None
FSLY Fastly Inc - Class A Options Chain 1.50 2.45 1.98
Profitability Analysis 10.54%
0.12 0.96 0.54 -0.03 17.17 17.00 7/31/2026 No 0.00 0.00 0 0 6 40 None
BMY Bristol-Myers Squibb Company Options Chain 1.58 2.38 1.98
Profitability Analysis 7.15%
0.04 0.31 0.48 -0.02 54.70 56.00 7/31/2026 Yes 7/02 0.63 0.63 21 4 15 64 None
HAL Halliburton Company Options Chain 1.62 2.31 1.97
Profitability Analysis 5.60%
0.06 0.41 0.55 -0.03 35.01 35.00 7/31/2026 Yes 6/03 0.17 0.17 20 0 10 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.63 2.21 1.92
Profitability Analysis 15.97%
0.10 0.77 0.54 -0.03 18.47 19.50 7/31/2026 No 0.00 0.00 0 0 10 42 None
KO Coca-Cola Company Options Chain 1.65 2.17 1.91
Profitability Analysis 4.17%
0.02 0.20 0.48 -0.03 79.59 81.00 7/31/2026 Yes 6/15 0.53 0.53 20 13 9 63 None
CELH Celsius Holdings Inc Options Chain 1.54 2.25 1.90
Profitability Analysis 6.11%
0.07 0.58 0.50 -0.03 29.12 29.00 7/31/2026 No 0.00 0.00 0 0 7 47 None
B Barrick Gold Corp Options Chain 1.68 2.07 1.88
Profitability Analysis 1.84%
0.05 0.44 0.50 -0.03 40.14 39.00 7/31/2026 No 0.00 0.00 0 0 3 20 None
DVN Devon Energy Corp Options Chain 1.65 2.05 1.85
Profitability Analysis 6.50%
0.04 0.36 0.49 -0.03 43.05 44.00 7/31/2026 No 6/15 0.24 0.32 20 0 10 60 None
ONON On Holding AG Class A Options Chain 1.66 1.97 1.82
Profitability Analysis 4.16%
0.05 0.47 0.47 -0.03 36.31 36.00 7/31/2026 No 0.00 0.00 0 0 11 52 None
GRRR Gorilla Technology Group Inc Options Chain 1.30 2.30 1.80
Profitability Analysis 19.85%
0.10 0.94 0.52 -0.03 16.52 18.00 7/31/2026 No 0.00 0.00 0 0 12 32 None
CLSK Cleanspark Inc Options Chain 1.47 2.06 1.77
Profitability Analysis 13.30%
0.10 0.92 0.52 -0.03 17.45 18.00 7/31/2026 No 6/21 0.00 0.00 0 0 8 41 None
DKNG DraftKings Inc - Class A Options Chain 1.22 2.27 1.75
Profitability Analysis 6.24%
0.07 0.57 0.52 -0.03 25.65 25.50 7/31/2026 No 0.00 0.00 0 0 7 45 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.37 2.08 1.73
Profitability Analysis 1.79%
0.06 0.48 0.49 -0.02 30.19 29.00 7/31/2026 Yes 5/18 0.15 0.15 2 0 14 64 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.64 1.81 1.73
Profitability Analysis 10.96%
0.05 0.46 0.46 -0.03 32.20 34.00 7/31/2026 Yes 11/27 0.00 0.09 0 0 12 47 None
WBD Options Chain 0.01 3.40 1.71
Profitability Analysis 6.53%
0.06 0.99 0.53 -0.02 26.95 27.00 7/31/2026 No 0.00 0.00 0 0 3 19 None
CSIQ Canadian Solar Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 4.24%
0.11 0.94 0.55 -0.03 16.02 15.00 7/31/2026 No 0.00 0.00 0 0 10 51 None
UUUU Energy Fuels Inc Options Chain 1.60 1.78 1.69
Profitability Analysis 9.74%
0.11 0.85 0.54 -0.03 16.12 16.00 7/31/2026 No 0.00 0.00 0 0 4 41 None
KR Kroger Company Options Chain 1.52 1.85 1.69
Profitability Analysis 6.59%
0.03 0.28 0.46 -0.03 56.00 58.00 7/31/2026 No 5/15 0.35 0.35 20 19 10 55 None
ASST Asset Entities Inc - Class B Options Chain 1.19 2.10 1.65
Profitability Analysis 9.05%
0.11 0.99 0.55 -0.03 14.81 14.50 7/31/2026 No 0.00 0.00 0 0 8 28 None
APA APA Corporation Options Chain 1.41 1.86 1.64
Profitability Analysis 7.87%
0.05 0.48 0.46 -0.03 34.20 35.00 7/31/2026 No 7/22 0.25 0.25 21 0 15 64 None
RDW Redwire Corporation Options Chain 1.45 1.80 1.63
Profitability Analysis 13.50%
0.13 1.14 0.53 -0.02 12.89 13.00 7/31/2026 No 0.00 0.00 0 0 5 36 None
MARA Marathon Digital Holdings Inc Options Chain 1.40 1.82 1.61
Profitability Analysis 11.78%
0.11 0.88 0.55 -0.02 14.86 15.00 7/31/2026 No 0.00 0.00 0 0 3 41 None
DOW Dow Inc Options Chain 1.36 1.85 1.61
Profitability Analysis 5.91%
0.05 0.46 0.49 -0.03 30.79 31.00 7/31/2026 Yes 5/29 0.35 0.35 20 0 6 51 None
BTU Peabody Energy Corp New Options Chain 1.27 1.90 1.59
Profitability Analysis 10.24%
0.06 0.58 0.49 -0.03 24.12 25.00 7/31/2026 Yes 5/19 0.07 0.07 13 0 11 44 None
TE T1 Energy Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 11.06%
0.15 1.47 0.55 -0.02 10.40 10.00 7/31/2026 No 0.00 0.00 0 0 3 17 None
AR Antero Resources Corp Options Chain 1.40 1.70 1.55
Profitability Analysis 7.41%
0.04 0.40 0.48 -0.03 34.03 35.00 7/31/2026 Yes 0.00 0.00 0 0 10 55 None
USB U.S. Bancorp. Options Chain 1.45 1.63 1.54
Profitability Analysis 7.46%
0.03 0.27 0.42 -0.02 58.68 61.00 7/31/2026 Yes 6/30 0.52 0.52 21 15 15 74 None
SIRI Sirius XM Holdings Inc Options Chain 1.32 1.68 1.50
Profitability Analysis 5.58%
0.05 0.39 0.54 -0.02 27.94 28.00 7/31/2026 Yes 5/11 0.27 0.27 21 10 11 61 None
TOST Toast Inc - Class A Options Chain 1.40 1.60 1.50
Profitability Analysis 9.23%
0.06 0.51 0.50 -0.02 24.26 25.00 7/31/2026 No 0.00 0.00 0 0 17 50 None
CSX CSX Corp Options Chain 1.20 1.80 1.50
Profitability Analysis 4.98%
0.03 0.28 0.48 -0.02 46.20 47.00 7/31/2026 Yes 5/29 0.14 0.14 20 21 9 60 None
CC Chemours Company Options Chain 1.20 1.75 1.48
Profitability Analysis 2.42%
0.07 0.62 0.55 -0.02 21.46 20.50 7/31/2026 No 5/15 0.09 0.09 20 0 7 39 None
KLAR Klarna Group plc Options Chain 1.25 1.70 1.48
Profitability Analysis 8.58%
0.08 0.66 0.54 -0.02 17.94 18.00 7/31/2026 No 0.00 0.00 0 0 3 18 None
SGML Sigma Lithium Corporation Options Chain 1.35 1.60 1.48
Profitability Analysis 10.37%
0.11 0.97 0.54 -0.02 13.12 13.00 7/31/2026 No 0.00 0.00 0 0 8 38 None
POET POET Technologies Inc Options Chain 1.23 1.73 1.48
Profitability Analysis 8.08%
0.13 1.26 0.52 -0.02 12.01 11.50 7/31/2026 No 0.00 0.00 0 0 6 32 None
HOG Harley-Davidson Inc Options Chain 1.25 1.70 1.48
Profitability Analysis 9.66%
0.06 0.47 0.51 -0.02 25.06 26.00 7/31/2026 Yes 6/08 0.19 0.19 20 5 13 63 None
HAL Halliburton Company Options Chain 1.27 1.68 1.48
Profitability Analysis 7.06%
0.04 0.40 0.46 -0.03 35.01 36.00 7/31/2026 Yes 6/03 0.17 0.17 20 0 10 48 None
M Macy`s Inc Options Chain 1.26 1.66 1.46
Profitability Analysis 3.96%
0.06 0.49 0.52 -0.02 24.49 24.00 7/31/2026 No 6/15 0.19 0.19 20 4 12 51 None
NOK Nokia Corp Options Chain 1.27 1.61 1.44
Profitability Analysis 7.90%
0.10 0.87 0.53 -0.02 14.31 14.00 7/31/2026 Yes 4/28 0.04 0.05 17 3 14 44 None
SOFI SoFi Technologies Inc Options Chain 1.38 1.48 1.43
Profitability Analysis 10.90%
0.08 0.67 0.52 -0.02 17.07 17.50 7/31/2026 No 0.00 0.00 0 0 10 46 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.33 1.49 1.41
Profitability Analysis 6.62%
0.09 0.76 0.52 -0.02 15.86 15.50 7/31/2026 No 12/05 0.00 0.01 1 1 12 35 None
BBWI Bath & Body Works Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 14.11%
0.07 0.56 0.53 -0.02 19.63 21.00 7/31/2026 No 6/05 0.20 0.20 20 0 11 40 None
CDE Coeur Mining Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 2.35%
0.08 0.67 0.54 -0.02 17.47 16.50 7/31/2026 No 5/22 1.50 0.02 1 0 17 68 None
FRMI Fermi Inc Options Chain 1.20 1.55 1.38
Profitability Analysis 21.29%
0.15 1.48 0.53 -0.02 8.97 9.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
REPL Replimune Group Inc Options Chain 0.85 1.90 1.38
Profitability Analysis 28.51%
0.11 1.21 0.50 -0.03 11.19 13.00 7/31/2026 Yes 0.00 0.00 0 0 10 26 None
VZ Verizon Communications Inc Options Chain 1.16 1.60 1.38
Profitability Analysis 8.22%
0.03 0.28 0.46 -0.02 45.36 47.00 7/31/2026 Yes 7/10 0.71 0.71 21 21 9 64 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.90 1.85 1.38
Profitability Analysis 32.79%
0.14 1.75 0.46 -0.02 8.57 10.00 7/24/2026 No 0.00 0.00 0 0 10 33 None
QUBT Quantum Computing Inc Options Chain 1.23 1.50 1.37
Profitability Analysis 6.65%
0.13 1.10 0.55 -0.02 11.13 10.50 7/31/2026 No 0.00 0.00 0 0 9 35 None
KGC Kinross Gold Corp Options Chain 1.02 1.72 1.37
Profitability Analysis 4.07%
0.05 0.52 0.47 -0.03 26.30 26.00 7/31/2026 Yes 5/21 0.04 0.04 20 1 19 52 None
BAX Baxter International Inc Options Chain 1.00 1.70 1.35
Profitability Analysis 8.60%
0.07 0.47 0.54 -0.02 19.66 20.00 7/31/2026 Yes 5/29 0.01 0.01 20 0 8 36 None
AG First Majestic Silver Corporation Options Chain 1.24 1.44 1.34
Profitability Analysis 3.50%
0.08 0.70 0.52 -0.02 17.72 17.00 7/31/2026 No 5/20 0.01 0.02 20 1 20 55
Growth Stock List
CPNG Coupang Inc - Class A Options Chain 1.06 1.59 1.33
Profitability Analysis 8.78%
0.08 0.54 0.55 -0.02 17.31 17.50 7/31/2026 No 0.00 0.00 0 0 13 32 None
AMPX Options Chain 1.10 1.55 1.33
Profitability Analysis 4.35%
0.09 0.83 0.53 -0.03 15.65 15.00 7/31/2026 No 0.00 0.00 0 0 3 18 None
SOC Flame Acquisition Corp Options Chain 1.24 1.39 1.32
Profitability Analysis 15.35%
0.14 1.30 0.54 -0.02 9.38 9.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
TTD Trade Desk Inc - Class A Options Chain 1.20 1.44 1.32
Profitability Analysis 9.99%
0.07 0.67 0.51 -0.02 18.02 18.50 7/31/2026 No 0.00 0.00 0 0 13 48 None
SMR Options Chain 1.20 1.39 1.30
Profitability Analysis 9.43%
0.12 1.03 0.55 -0.02 11.24 11.00 7/24/2026 No 0.00 0.00 0 0 3 17 None
HPQ HP Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 8.61%
0.05 0.45 0.51 -0.02 23.57 24.00 7/31/2026 No 9/09 0.30 0.30 21 9 12 38 None
QXO SilverSun Technologies Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 5.58%
0.08 0.61 0.54 -0.02 16.84 16.50 7/31/2026 No 0.00 0.00 0 0 3 18 None
SMMT Summit Therapeutics Inc Options Chain 0.80 1.75 1.28
Profitability Analysis 14.01%
0.09 0.81 0.50 -0.02 14.28 15.00 7/31/2026 No 0.00 0.00 0 0 7 37 None
PINS Pinterest Inc - Class A Options Chain 1.08 1.47 1.28
Profitability Analysis 8.96%
0.06 0.56 0.50 -0.02 19.53 20.00 7/31/2026 No 0.00 0.00 0 0 6 39 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.92 1.63 1.28
Profitability Analysis 7.95%
0.05 0.58 0.45 -0.02 25.27 26.00 7/24/2026 No 3/20 0.31 0.88 16 1 15 58 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.21 1.32 1.27
Profitability Analysis 7.46%
0.08 0.67 0.54 -0.02 15.14 15.00 7/31/2026 No 0.00 0.00 0 0 7 36 None
BP BP plc Options Chain 1.02 1.51 1.27
Profitability Analysis 3.75%
0.03 0.29 0.49 -0.02 39.78 40.00 7/31/2026 No 5/15 0.50 0.50 20 4 13 64 None
BILI Bilibili Inc Options Chain 1.04 1.47 1.26
Profitability Analysis 2.98%
0.08 0.54 0.54 -0.02 16.76 16.00 7/31/2026 No 0.00 0.00 0 0 17 5 None
SIRI Sirius XM Holdings Inc Options Chain 1.09 1.43 1.26
Profitability Analysis 6.51%
0.04 0.39 0.49 -0.02 27.94 28.50 7/31/2026 Yes 5/11 0.27 0.27 21 10 11 61 None
RXT Rackspace Technology Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 28.11%
0.17 1.63 0.54 -0.02 6.83 7.50 7/31/2026 No 0.00 0.00 0 0 8 28 None
RCAT Red Cat Holdings Inc Options Chain 1.09 1.40 1.25
Profitability Analysis 10.23%
0.12 1.02 0.54 -0.02 10.66 10.50 7/31/2026 No 0.00 0.00 0 0 7 35 None
PINS Pinterest Inc - Class A Options Chain 1.05 1.39 1.22
Profitability Analysis 6.09%
0.06 0.51 0.55 -0.02 19.53 19.50 7/24/2026 No 0.00 0.00 0 0 6 39 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.39 1.22
Profitability Analysis 10.55%
0.06 0.56 0.47 -0.02 20.10 21.00 7/31/2026 Yes 0.00 0.00 0 0 10 54 None
WBD Options Chain 0.70 1.71 1.21
Profitability Analysis 8.39%
0.04 0.44 0.44 -0.02 26.95 28.00 7/24/2026 No 0.00 0.00 0 0 3 19 None
UEC Uranium Energy Corp Options Chain 1.10 1.29 1.20
Profitability Analysis 10.72%
0.10 0.80 0.55 -0.02 11.47 11.50 7/31/2026 No 0.00 0.00 0 0 6 40 None
OCUL Ocular Therapeutix Inc Options Chain 0.80 1.60 1.20
Profitability Analysis 17.59%
0.11 1.03 0.53 -0.02 9.95 10.50 7/31/2026 No 0.00 0.00 0 0 7 39 None
CZR Caesars Entertainment Inc Options Chain 0.05 2.33 1.19
Profitability Analysis 6.49%
0.04 0.36 0.47 -0.02 29.29 30.00 7/31/2026 No 0.00 0.00 0 0 7 46 None
CRML Critical Metals Corp Options Chain 0.90 1.45 1.18
Profitability Analysis 11.77%
0.11 1.13 0.51 -0.02 10.45 10.50 7/31/2026 No 0.00 0.00 0 0 3 17 None
HL Hecla Mining Company Options Chain 0.98 1.34 1.16
Profitability Analysis 1.51%
0.08 0.63 0.55 -0.02 15.92 15.00 7/24/2026 No 5/22 0.00 0.00 20 0 12 48 None
HL Hecla Mining Company Options Chain 1.01 1.26 1.14
Profitability Analysis 4.52%
0.07 0.65 0.51 -0.02 15.92 15.50 7/31/2026 No 5/22 0.00 0.00 20 0 12 48 None
KSS Kohl`s Corp Options Chain 0.74 1.54 1.14
Profitability Analysis 9.94%
0.06 0.62 0.47 -0.02 17.41 18.00 7/31/2026 No 6/10 0.12 0.12 20 0 18 59 None
VFC VF Corp Options Chain 1.02 1.21 1.12
Profitability Analysis 6.40%
0.07 0.53 0.52 -0.02 17.03 17.00 7/31/2026 Yes 6/10 0.09 0.09 20 0 12 43 None
CPNG Coupang Inc - Class A Options Chain 0.82 1.40 1.11
Profitability Analysis 10.40%
0.06 0.54 0.49 -0.02 17.31 18.00 7/31/2026 No 0.00 0.00 0 0 13 32 None
BAX Baxter International Inc Options Chain 0.75 1.40 1.08
Profitability Analysis 9.77%
0.05 0.45 0.48 -0.02 19.66 20.50 7/31/2026 Yes 5/29 0.01 0.01 20 0 8 36 None
AAL American Airlines Group Inc Options Chain 0.83 1.30 1.07
Profitability Analysis 9.27%
0.06 0.55 0.49 -0.02 16.08 16.50 7/31/2026 Yes 2/04 0.00 0.10 1 0 7 42 None
MOS Mosaic Company Options Chain 0.90 1.20 1.05
Profitability Analysis 4.77%
0.05 0.49 0.45 -0.02 22.00 22.00 7/31/2026 No 5/21 0.22 0.22 21 7 11 58 None
RKT Rocket Companies Inc Class A Options Chain 0.92 1.15 1.04
Profitability Analysis 12.32%
0.07 0.67 0.51 -0.02 13.39 14.00 7/31/2026 Yes 3/20 1.01 0.80 2 0 5 55 None
BB BlackBerry Ltd Options Chain 0.95 1.10 1.03
Profitability Analysis 14.11%
0.11 0.99 0.52 -0.01 8.79 9.00 7/31/2026 Yes 0.00 0.00 0 0 10 35 None
CMCSA Comcast Corp - Class A Options Chain 0.76 1.27 1.02
Profitability Analysis 9.09%
0.04 0.38 0.50 -0.01 22.32 23.00 7/31/2026 Yes 7/01 0.33 0.33 21 6 16 69 None
CPB Campbell Soup Company Options Chain 0.70 1.30 1.00
Profitability Analysis 9.75%
0.05 0.36 0.52 -0.01 20.40 21.00 7/31/2026 No 7/02 0.39 0.39 21 1 11 45 None
KEEL Keel Infrastructure Corp Options Chain 0.85 1.13 0.99
Profitability Analysis 17.50%
0.14 1.30 0.54 -0.01 6.80 7.00 7/31/2026 No 0.00 0.00 0 0 3 34 None
GME Gamestop Corporation - Class A Options Chain 0.74 1.20 0.97
Profitability Analysis 6.09%
0.05 0.40 0.48 -0.01 21.18 21.50 7/31/2026 No 3/14 0.00 0.10 0 0 10 41 None
AEO American Eagle Outfitters Inc Options Chain 0.84 1.07 0.96
Profitability Analysis 7.28%
0.05 0.51 0.49 -0.02 17.79 18.00 7/24/2026 No 7/10 0.12 0.12 19 0 15 52 None
RUN Sunrun Inc Options Chain 0.89 1.02 0.96
Profitability Analysis 9.84%
0.07 0.80 0.45 -0.02 13.62 14.00 7/31/2026 No 0.00 0.00 0 0 15 53 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 14.80%
0.08 0.68 0.51 -0.01 11.28 12.00 7/31/2026 No 0.00 0.00 0 0 3 17 None
GAP Gap Inc Options Chain 0.76 1.09 0.93
Profitability Analysis 3.93%
0.05 0.38 0.50 -0.01 20.62 20.50 7/31/2026 No 0.00 0.00 0 0 3 19 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 1.15 0.93
Profitability Analysis 23.43%
0.12 1.69 0.46 -0.02 6.83 7.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
CLF Cleveland-Cliffs Inc Options Chain 0.77 1.07 0.92
Profitability Analysis 4.46%
0.08 0.76 0.51 -0.02 11.89 11.50 7/31/2026 Yes 4/02 0.00 0.06 2 0 6 34 None
JD JD.com Inc Options Chain 0.63 1.20 0.92
Profitability Analysis 3.18%
0.03 0.35 0.44 -0.02 27.06 27.00 7/31/2026 No 4/09 1.00 1.00 5 3 14 52 None
XP XP Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 5.69%
0.06 0.48 0.49 -0.01 15.99 16.00 7/31/2026 No 6/10 0.18 0.20 5 0 16 49 None
XPEV XPeng Inc Options Chain 0.82 0.96 0.89
Profitability Analysis 4.04%
0.07 0.58 0.53 -0.01 13.35 13.00 7/31/2026 No 0.00 0.00 0 0 12 41 None
UAMY United States Antimony Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 7.44%
0.12 1.06 0.53 -0.01 7.80 7.50 7/31/2026 No 0.00 0.00 0 0 7 30 None
EPD Enterprise Products Partners L P Options Chain 0.75 0.99 0.87
Profitability Analysis 3.98%
0.02 0.18 0.55 -0.01 36.42 37.00 7/24/2026 No 4/30 0.55 0.55 20 28 9 58 None
KHC Kraft Heinz Company Options Chain 0.54 1.16 0.85
Profitability Analysis 5.32%
0.04 0.28 0.53 -0.01 22.17 22.50 7/31/2026 Yes 6/05 0.40 0.40 20 0 8 58 None
S SentinelOne Inc - Class A Options Chain 0.75 0.95 0.85
Profitability Analysis 10.92%
0.05 0.50 0.49 -0.01 14.74 15.50 7/31/2026 No 0.00 0.00 0 0 8 32 None
ASPI ASP Isotopes Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 14.42%
0.11 1.11 0.54 -0.02 7.28 7.50 7/24/2026 No 0.00 0.00 0 0 7 21 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.69 0.96 0.83
Profitability Analysis 6.68%
0.12 1.18 0.51 -0.01 7.34 7.00 7/31/2026 Yes 0.00 0.00 0 0 5 33 None
JOBY Joby Aviation Inc Options Chain 0.70 0.93 0.82
Profitability Analysis 9.85%
0.08 0.79 0.49 -0.01 9.85 10.00 7/31/2026 No 0.00 0.00 0 0 5 36 None
NVAX Novavax Inc Options Chain 0.61 1.03 0.82
Profitability Analysis 14.67%
0.09 0.87 0.48 -0.01 9.00 9.50 7/31/2026 No 0.00 0.00 0 0 9 27 None
QS QuantumScape Corp - Class A Options Chain 0.71 0.91 0.81
Profitability Analysis 9.63%
0.11 0.95 0.55 -0.01 7.58 7.50 7/24/2026 Yes 0.00 0.00 0 0 10 29 None
IBRX ImmunityBio Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 14.96%
0.11 0.92 0.53 -0.01 7.22 7.50 7/31/2026 No 0.00 0.00 0 0 5 34 None
RILY B. Riley Financial Inc Options Chain 0.72 0.87 0.80
Profitability Analysis 5.95%
0.09 0.75 0.52 -0.01 9.25 9.00 7/31/2026 No 5/24 0.50 0.50 22 0 17 39 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 10.58%
0.09 0.86 0.52 -0.01 8.41 8.50 7/31/2026 No 0.00 0.00 0 0 9 27 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 9.41%
0.09 0.86 0.51 -0.01 8.50 8.50 7/31/2026 No 0.00 0.00 0 0 4 31 None
VG Venture Global Inc - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 9.24%
0.07 0.67 0.48 -0.01 11.26 11.50 7/31/2026 No 6/15 0.02 0.02 6 1 15 43 None
SONY Sony Group Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 6.01%
0.04 0.38 0.47 -0.01 19.62 20.00 7/31/2026 No 3/30 0.08 0.08 10 0 15 39 None
ENVX Enovix Corporation Options Chain 0.58 0.98 0.78
Profitability Analysis 3.26%
0.12 1.02 0.55 -0.01 7.05 6.50 7/31/2026 Yes 0.00 0.00 0 0 5 28 None
AI C3.ai Inc - Class A Options Chain 0.71 0.84 0.78
Profitability Analysis 11.13%
0.08 0.69 0.50 -0.01 9.70 10.00 7/31/2026 No 0.00 0.00 0 0 8 26 None
LYFT Lyft Inc Cls A Options Chain 0.57 0.94 0.76
Profitability Analysis 3.80%
0.05 0.48 0.52 -0.01 14.22 14.00 7/24/2026 No 0.00 0.00 0 0 14 42 None
ONDS Ondas Holdings Inc Options Chain 0.71 0.80 0.76
Profitability Analysis 8.81%
0.08 0.89 0.48 -0.01 8.97 9.00 7/31/2026 No 0.00 0.00 0 0 9 38 None
CHWY Chewy Inc - Class A Options Chain 0.61 0.91 0.76
Profitability Analysis 12.85%
0.04 0.50 0.44 -0.02 17.51 19.00 7/31/2026 No 0.00 0.00 0 0 15 44 None
PONY Pony AI Inc Options Chain 0.50 1.00 0.75
Profitability Analysis 4.96%
0.10 0.84 0.54 -0.01 7.86 7.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.63 0.86 0.75
Profitability Analysis 4.60%
0.04 0.32 0.54 -0.01 16.97 17.00 7/31/2026 No 12/13 1.17 0.50 22 0 11 51 None
LUMN Lumen Technologies Inc Options Chain 0.46 0.99 0.73
Profitability Analysis 8.18%
0.09 0.75 0.53 -0.01 8.07 8.00 7/31/2026 Yes 8/29 0.00 0.25 11 0 6 28 None
RUM Rumble Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 13.68%
0.10 0.94 0.51 -0.01 6.80 7.00 7/31/2026 No 0.00 0.00 0 0 10 31 None
T AT&T Inc Options Chain 0.68 0.78 0.73
Profitability Analysis 7.28%
0.03 0.28 0.48 -0.01 22.12 23.00 7/31/2026 Yes 4/10 0.28 0.28 20 0 12 70 None
KMI Kinder Morgan Inc - Class P Options Chain 0.59 0.83 0.71
Profitability Analysis 4.66%
0.02 0.24 0.44 -0.01 32.21 33.00 7/24/2026 Yes 5/04 0.29 0.30 20 8 10 66 None
SERV Serve Robotics Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.88%
0.11 0.97 0.55 -0.01 6.80 6.50 7/24/2026 No 0.00 0.00 0 0 3 16 None
TRIP TripAdvisor Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 10.84%
0.05 0.56 0.45 -0.01 12.36 13.00 7/31/2026 No 11/19 0.00 3.50 0 0 14 35 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 10.35%
0.05 0.42 0.53 -0.01 12.85 13.50 7/24/2026 Yes 4/30 0.35 0.35 20 0 11 48 None
F Ford Motor Company Options Chain 0.55 0.80 0.68
Profitability Analysis 7.58%
0.05 0.45 0.47 -0.01 14.11 14.50 7/31/2026 Yes 5/12 0.15 0.15 19 0 9 46 None
LI Li Auto Inc Options Chain 0.58 0.76 0.67
Profitability Analysis 6.55%
0.05 0.46 0.49 -0.01 12.83 13.00 7/31/2026 No 0.00 0.00 0 0 11 39 None
TDOC Teladoc Health Inc Options Chain 0.57 0.72 0.65
Profitability Analysis 13.07%
0.08 0.76 0.50 -0.01 7.65 8.00 7/31/2026 No 0.00 0.00 0 0 9 36 None
NMAX Newsmax Inc Class B Options Chain 0.50 0.80 0.65
Profitability Analysis 15.44%
0.09 0.92 0.49 -0.01 7.06 7.50 7/24/2026 No 0.00 0.00 0 0 3 15 None
PURR Hyperliquid Strategies Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 6.75%
0.07 1.01 0.46 -0.02 9.04 9.00 7/24/2026 No 0.00 0.00 0 0 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 3.77%
0.07 0.56 0.53 -0.01 9.28 9.00 7/31/2026 Yes 5/13 0.23 0.23 20 5 9 54 None
CPB Campbell Soup Company Options Chain 0.45 0.80 0.63
Profitability Analysis 10.39%
0.03 0.34 0.42 -0.01 20.40 21.50 7/31/2026 No 7/02 0.39 0.39 21 1 11 45 None
SOUN Options Chain 0.56 0.67 0.62
Profitability Analysis 3.64%
0.10 0.75 0.54 -0.01 6.87 6.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
PATH UiPath Inc - Class A Options Chain 0.43 0.80 0.62
Profitability Analysis 9.13%
0.06 0.56 0.48 -0.01 10.19 10.50 7/31/2026 No 0.00 0.00 0 0 14 33 None
VOD Vodafone Group plc Options Chain 0.50 0.70 0.60
Profitability Analysis 3.40%
0.04 0.32 0.55 -0.01 14.12 14.00 7/31/2026 Yes 6/05 0.27 0.28 11 0 11 42 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.75 0.60
Profitability Analysis 8.23%
0.09 0.71 0.54 -0.01 6.56 6.50 7/24/2026 No 0.00 0.00 0 0 6 36 None
PSKY New Pluto Global Inc - Class B Options Chain 0.55 0.65 0.60
Profitability Analysis 7.29%
0.06 0.55 0.49 -0.01 9.88 10.00 7/31/2026 No 0.00 0.00 0 0 3 16 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 10.06%
0.12 1.15 0.51 -0.01 5.07 5.00 7/31/2026 No 0.00 0.00 0 0 6 34 None
DJT Trump Media & Technology Group Corp Options Chain 0.38 0.77 0.58
Profitability Analysis 11.82%
0.07 0.73 0.47 -0.01 8.12 8.50 7/31/2026 No 0.00 0.00 0 0 3 16 None
PFE Pfizer Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 3.53%
0.02 0.23 0.43 -0.01 24.68 25.00 7/31/2026 No 5/08 0.43 0.43 20 15 8 64 None
EPD Enterprise Products Partners L P Options Chain 0.39 0.70 0.55
Profitability Analysis 5.85%
0.01 0.21 0.34 -0.01 36.42 38.00 7/31/2026 Yes 4/30 0.55 0.55 20 28 9 58 None
TMC TMC the metals company Inc Options Chain 0.48 0.57 0.53
Profitability Analysis 11.72%
0.11 0.94 0.52 -0.01 4.95 5.00 7/31/2026 No 0.00 0.00 0 0 6 32 None
VALE Vale S.A. Options Chain 0.49 0.57 0.53
Profitability Analysis 2.04%
0.03 0.37 0.47 -0.01 15.71 15.50 7/24/2026 No 12/12 0.23 0.45 15 1 9 56 None