Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
NFLX Netflix Inc Options Chain 23.85 25.55 24.70
Profitability Analysis 7.59 %
0.08 0.54 0.55 -0.29 320.37 320.00 5/05 Yes 0.00 0.00 0 No 6 None
NFLX Netflix Inc Options Chain 21.30 22.40 21.85
Profitability Analysis 8.27 %
0.07 0.52 0.52 -0.29 320.37 325.00 5/05 Yes 0.00 0.00 0 No 6 None
NVDA NVIDIA Corp Options Chain 17.15 20.60 18.88
Profitability Analysis 7.16 %
0.07 0.49 0.54 -0.23 271.91 272.50 5/05 No 3/07 0.04 0.04 20 No 7 None
TSLA Tesla Inc Options Chain 13.40 18.00 15.70
Profitability Analysis 9.61 %
0.08 0.62 0.53 -0.21 192.22 195.00 5/05 Yes 0.00 0.00 0 No 14 None
META Meta Platforms Inc - Class A Options Chain 14.85 15.80 15.33
Profitability Analysis 7.86 %
0.07 0.54 0.54 -0.19 204.28 205.00 5/05 Yes 0.00 0.00 0 No 13 None
MRNA Moderna Inc Options Chain 11.00 12.30 11.65
Profitability Analysis 8.18 %
0.08 0.56 0.55 -0.14 149.42 150.00 5/05 Yes 0.00 0.00 0 No 14 None
MSFT Microsoft Corporation Options Chain 10.40 12.60 11.50
Profitability Analysis 5.23 %
0.04 0.31 0.52 -0.16 277.66 280.00 5/05 Yes 5/17 0.68 0.68 21 No 15 None
SNOW Snowflake Inc - Class A Options Chain 11.05 11.60 11.33
Profitability Analysis 8.37 %
0.08 0.58 0.55 -0.14 140.57 141.00 5/05 No 0.00 0.00 0 No 8 None
BIDU Baidu Inc Options Chain 10.00 10.40 10.20
Profitability Analysis 7.81 %
0.07 0.51 0.53 -0.13 150.91 152.50 5/05 No 0.00 0.00 0 No 15 None
CAT Caterpillar Inc Options Chain 9.60 10.60 10.10
Profitability Analysis 4.86 %
0.05 0.34 0.52 -0.12 219.44 220.00 5/05 Yes 1/19 1.20 1.20 21 No 10 None
BA Boeing Company Options Chain 9.75 10.20 9.98
Profitability Analysis 6.10 %
0.05 0.38 0.51 -0.13 197.90 200.00 5/05 Yes 2/13 2.06 2.06 12 No 6 None
NUE Nucor Corp Options Chain 9.20 9.75 9.48
Profitability Analysis 6.07 %
0.06 0.44 0.55 -0.11 148.00 147.00 5/05 Yes 3/30 0.51 0.51 20 No 15 None
CRM Salesforce Inc Options Chain 9.20 9.55 9.38
Profitability Analysis 5.04 %
0.05 0.35 0.54 -0.11 187.44 187.50 5/05 No 0.00 0.00 0 No 9 None
COIN Coinbase Global Inc - Class A Options Chain 9.05 9.45 9.25
Profitability Analysis 18.02 %
0.13 1.16 0.53 -0.12 66.30 69.00 5/05 No 0.00 0.00 0 No 9 None
ETSY Etsy Inc Options Chain 8.90 9.50 9.20
Profitability Analysis 9.18 %
0.08 0.61 0.54 -0.12 110.09 111.00 5/05 Yes 0.00 0.00 0 No 5 None
UPS United Parcel Service Inc - Class B Options Chain 8.70 9.40 9.05
Profitability Analysis 4.73 %
0.05 0.33 0.55 -0.11 185.29 185.00 5/05 Yes 2/17 1.62 1.62 21 No 11 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.85 9.20 9.03
Profitability Analysis 7.05 %
0.07 0.48 0.54 -0.11 134.54 135.00 5/05 No 0.00 0.00 0 No 6 None
NUE Nucor Corp Options Chain 8.65 9.20 8.93
Profitability Analysis 6.38 %
0.06 0.43 0.53 -0.11 148.00 148.00 5/05 Yes 3/30 0.51 0.51 20 No 15 None
ABNB Airbnb Inc - Class A Options Chain 7.90 8.90 8.40
Profitability Analysis 7.56 %
0.07 0.50 0.54 -0.11 120.30 121.00 5/05 Yes 0.00 0.00 0 No 12 None
ZS Zscaler Inc Options Chain 8.10 8.55 8.33
Profitability Analysis 7.79 %
0.07 0.53 0.54 -0.11 112.56 113.00 5/05 No 0.00 0.00 0 No 6 None
FDX Fedex Corp Options Chain 7.95 8.60 8.28
Profitability Analysis 5.24 %
0.04 0.31 0.49 -0.12 216.92 220.00 5/05 No 3/10 1.15 1.15 21 No 10 None
AXP American Express Company Options Chain 7.90 8.50 8.20
Profitability Analysis 5.25 %
0.05 0.36 0.53 -0.09 162.76 162.50 5/05 Yes 4/05 0.52 0.60 21 No 11 None
VLO Valero Energy Corp Options Chain 7.95 8.40 8.18
Profitability Analysis 5.98 %
0.06 0.43 0.55 -0.09 130.38 130.00 5/05 Yes 2/13 1.02 1.02 21 No 17 None
PANW Palo Alto Networks Inc Options Chain 7.85 8.50 8.18
Profitability Analysis 4.79 %
0.04 0.31 0.53 -0.11 193.89 195.00 5/05 No 0.00 0.00 0 No 5 None
MCD McDonald`s Corp Options Chain 7.80 8.50 8.15
Profitability Analysis 3.16 %
0.03 0.20 0.55 -0.11 269.62 270.00 5/05 Yes 2/28 1.52 1.52 20 8 None
V Visa Inc - Class A Options Chain 7.70 8.15 7.93
Profitability Analysis 4.65 %
0.04 0.28 0.50 -0.11 222.59 225.00 5/05 Yes 2/09 0.45 0.45 21 No 10 None
ADI Analog Devices Inc Options Chain 7.70 8.10 7.90
Profitability Analysis 4.46 %
0.04 0.29 0.54 -0.10 189.45 190.00 5/05 No 2/24 0.86 0.86 21 16 None
MAR Marriott International Inc - Class A Options Chain 7.00 8.30 7.65
Profitability Analysis 4.79 %
0.05 0.33 0.54 -0.10 159.98 160.00 5/05 Yes 2/23 0.40 0.40 12 No 15 None
AMD Advanced Micro Devices Inc Options Chain 7.30 7.90 7.60
Profitability Analysis 8.30 %
0.08 0.55 0.54 -0.09 100.28 101.00 5/05 Yes 4/27 0.00 0.00 0 No 8 None
DKS Dicks Sporting Goods Inc Options Chain 7.40 7.80 7.60
Profitability Analysis 5.55 %
0.05 0.38 0.54 -0.09 139.84 140.00 5/05 No 3/16 1.00 1.00 21 No 13 None
VLO Valero Energy Corp Options Chain 7.35 7.85 7.60
Profitability Analysis 6.30 %
0.06 0.43 0.53 -0.09 130.38 131.00 5/05 Yes 2/13 1.02 1.02 21 No 17 None
LOW Lowe`s Cos. Inc Options Chain 7.15 7.80 7.48
Profitability Analysis 4.11 %
0.04 0.30 0.52 -0.09 189.69 190.00 5/05 No 1/24 1.05 1.05 21 10 None
QCOM Qualcomm Inc Options Chain 7.15 7.65 7.40
Profitability Analysis 5.84 %
0.06 0.41 0.55 -0.09 124.15 124.00 5/05 Yes 3/01 0.75 0.75 20 13 None
MPC Marathon Petroleum Corp Options Chain 7.05 7.75 7.40
Profitability Analysis 5.75 %
0.06 0.41 0.54 -0.09 126.15 126.00 5/05 Yes 2/15 0.75 0.75 21 No 17 None
AMAT Applied Materials Inc Options Chain 7.00 7.50 7.25
Profitability Analysis 6.34 %
0.06 0.41 0.55 -0.09 122.78 123.00 5/05 No 5/24 0.26 0.32 21 No 13 None
QCOM Qualcomm Inc Options Chain 6.70 7.10 6.90
Profitability Analysis 6.24 %
0.06 0.41 0.53 -0.09 124.15 125.00 5/05 Yes 3/01 0.75 0.75 20 13 None
MPC Marathon Petroleum Corp Options Chain 6.50 7.20 6.85
Profitability Analysis 6.10 %
0.05 0.40 0.52 -0.09 126.15 127.00 5/05 Yes 2/15 0.75 0.75 21 No 17 None
AXP American Express Company Options Chain 6.65 7.05 6.85
Profitability Analysis 5.95 %
0.04 0.35 0.48 -0.09 162.76 165.00 5/05 Yes 4/05 0.52 0.60 21 No 11 None
COF Capital One Financial Corp Options Chain 6.50 7.00 6.75
Profitability Analysis 7.61 %
0.07 0.53 0.55 -0.08 89.91 90.00 5/05 Yes 2/03 0.60 0.60 21 No 13 None
CVX Chevron Corp Options Chain 6.55 6.95 6.75
Profitability Analysis 4.68 %
0.04 0.31 0.53 -0.09 154.52 155.00 5/05 Yes 2/15 1.51 1.51 21 No 18 None
ROKU Roku Inc - Class A Options Chain 6.55 6.85 6.70
Profitability Analysis 11.87 %
0.10 0.79 0.55 -0.09 63.20 64.00 5/05 Yes 0.00 0.00 0 No 9 None
SE Sea Ltd Options Chain 6.35 6.80 6.58
Profitability Analysis 8.26 %
0.08 0.57 0.54 -0.08 83.67 84.00 5/05 No 0.00 0.00 0 No 6 None
SQ Block Inc - Class A Options Chain 6.25 6.75 6.50
Profitability Analysis 12.31 %
0.10 0.80 0.54 -0.08 61.88 63.00 5/05 Yes 0.00 0.00 0 No 8 None
BX Blackstone Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 7.10 %
0.08 0.55 0.54 -0.07 84.45 84.00 5/05 Yes 2/03 0.91 0.91 21 No 6 None
JPM JPMorgan Chase & Company Options Chain 6.15 6.65 6.40
Profitability Analysis 4.38 %
0.05 0.36 0.54 -0.07 126.84 126.00 5/05 Yes 1/05 1.00 1.00 21 No 13 None
UPS United Parcel Service Inc - Class B Options Chain 6.05 6.65 6.35
Profitability Analysis 5.97 %
0.03 0.31 0.45 -0.10 185.29 190.00 5/05 Yes 2/17 1.62 1.62 21 No 11 None
WYNN Wynn Resorts Ltd Options Chain 5.90 6.70 6.30
Profitability Analysis 5.74 %
0.06 0.41 0.55 -0.07 106.20 106.00 5/05 No 2/25 1.00 1.00 12 No 7 None
AAPL Apple Inc Options Chain 5.80 6.75 6.28
Profitability Analysis 4.62 %
0.04 0.29 0.53 -0.09 158.93 160.00 5/05 Yes 2/10 0.23 0.23 22 No 10 None
UNP Union Pacific Corp Options Chain 6.00 6.50 6.25
Profitability Analysis 5.40 %
0.03 0.29 0.46 -0.10 186.20 190.00 5/05 Yes 2/27 1.30 1.30 20 No 13 None
EOG EOG Resources Inc Options Chain 5.80 6.60 6.20
Profitability Analysis 5.96 %
0.06 0.41 0.54 -0.06 104.78 104.00 5/05 Yes 4/13 1.00 0.82 26 No 16 None
EXPE Expedia Group Inc Options Chain 5.80 6.55 6.18
Profitability Analysis 7.05 %
0.07 0.47 0.54 -0.08 92.65 93.00 5/05 Yes 3/09 0.34 0.34 12 No 10 None
TGT Target Corp Options Chain 6.00 6.30 6.15
Profitability Analysis 5.51 %
0.04 0.30 0.51 -0.09 156.12 157.50 5/05 No 5/16 1.08 1.08 21 10 None
OKTA Okta Inc - Class A Options Chain 5.95 6.30 6.13
Profitability Analysis 6.97 %
0.07 0.50 0.55 -0.07 84.26 84.00 5/05 No 0.00 0.00 0 No 9 None
ON ON Semiconductor Corp Options Chain 5.85 6.20 6.03
Profitability Analysis 7.48 %
0.07 0.53 0.54 -0.07 80.97 81.00 5/05 Yes 0.00 0.00 0 No 14 None
DDOG Datadog Inc - Class A Options Chain 5.75 6.30 6.03
Profitability Analysis 9.77 %
0.09 0.67 0.54 -0.07 67.44 68.00 5/05 Yes 0.00 0.00 0 No 5 None
AMZN Amazon.com Inc Options Chain 5.55 6.40 5.98
Profitability Analysis 6.35 %
0.06 0.43 0.54 -0.08 98.71 99.00 5/05 Yes 0.00 0.00 0 No 3 None
TWLO Twilio Inc Class A Options Chain 5.20 6.60 5.90
Profitability Analysis 10.45 %
0.09 0.70 0.54 -0.07 62.38 63.00 5/05 Yes 0.00 0.00 0 No 10 None
BX Blackstone Inc Options Chain 5.60 6.05 5.83
Profitability Analysis 7.55 %
0.07 0.53 0.52 -0.07 84.45 85.00 5/05 Yes 2/03 0.91 0.91 21 No 6 None
JPM JPMorgan Chase & Company Options Chain 5.60 6.00 5.80
Profitability Analysis 4.70 %
0.05 0.35 0.51 -0.07 126.84 127.00 5/05 Yes 1/05 1.00 1.00 21 No 13 None
NET Cloudflare Inc - Class A Options Chain 5.15 6.40 5.78
Profitability Analysis 9.63 %
0.10 0.73 0.55 -0.07 58.18 58.00 5/05 Yes 0.00 0.00 0 No 7 None
WYNN Wynn Resorts Ltd Options Chain 5.20 6.30 5.75
Profitability Analysis 6.17 %
0.05 0.40 0.52 -0.07 106.20 107.00 5/05 No 2/25 1.00 1.00 12 No 7 None
EOG EOG Resources Inc Options Chain 5.40 6.00 5.70
Profitability Analysis 6.44 %
0.05 0.42 0.51 -0.06 104.78 105.00 5/05 Yes 4/13 1.00 0.82 26 No 16 None
PDD PDD Holdings Inc Options Chain 5.45 5.75 5.60
Profitability Analysis 7.94 %
0.07 0.53 0.54 -0.07 77.45 78.00 5/05 Yes 0.00 0.00 0 No 19 None
TTWO Take-Two Interactive Software Inc Options Chain 5.25 5.90 5.58
Profitability Analysis 5.19 %
0.05 0.34 0.53 -0.07 117.48 118.00 5/05 No 0.00 0.00 0 No 9 None
OKTA Okta Inc - Class A Options Chain 5.40 5.75 5.58
Profitability Analysis 7.50 %
0.07 0.50 0.52 -0.07 84.26 85.00 5/05 No 0.00 0.00 0 No 9 None
BABA Alibaba Group Holding Ltd Options Chain 5.40 5.70 5.55
Profitability Analysis 6.97 %
0.06 0.46 0.54 -0.07 86.52 87.00 5/05 No 0.00 0.00 0 No 14 None
SPLK Splunk Inc Options Chain 5.35 5.70 5.53
Profitability Analysis 6.88 %
0.06 0.44 0.53 -0.07 91.25 92.00 5/05 No 0.00 0.00 0 No 5 None
KMX Carmax Inc Options Chain 5.30 5.70 5.50
Profitability Analysis 10.17 %
0.10 0.71 0.55 -0.07 56.73 57.00 5/05 Yes 0.00 0.00 0 No 13 None
COP Conoco Phillips Options Chain 5.30 5.60 5.45
Profitability Analysis 5.84 %
0.06 0.41 0.53 -0.06 96.42 96.00 5/05 Yes 3/28 0.51 0.60 26 No 15 None
NET Cloudflare Inc - Class A Options Chain 4.75 6.15 5.45
Profitability Analysis 10.78 %
0.09 0.74 0.52 -0.07 58.18 59.00 5/05 Yes 0.00 0.00 0 No 7 None
HON Honeywell International Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 4.54 %
0.03 0.24 0.47 -0.09 186.92 190.00 5/05 Yes 2/23 1.03 1.03 20 No 7 None
NKE Nike Inc - Class B Options Chain 5.25 5.50 5.38
Profitability Analysis 4.47 %
0.04 0.30 0.55 -0.07 120.97 121.00 5/05 No 3/03 0.34 0.34 21 No 12 None
TMUS T-Mobile US Inc Options Chain 4.95 5.75 5.35
Profitability Analysis 4.25 %
0.04 0.27 0.53 -0.07 142.30 143.00 5/05 Yes 5/01 8.10 0.00 0 No 7 None
PYPL PayPal Holdings Inc Options Chain 4.90 5.65 5.28
Profitability Analysis 7.88 %
0.07 0.53 0.54 -0.06 72.56 73.00 5/05 Yes 0.00 0.00 0 No 9 None
DASH DoorDash Inc - Class A Options Chain 4.85 5.65 5.25
Profitability Analysis 9.85 %
0.09 0.65 0.54 -0.07 60.31 61.00 5/05 Yes 0.00 0.00 0 No 7 None
MS Morgan Stanley Options Chain 4.90 5.20 5.05
Profitability Analysis 4.90 %
0.06 0.40 0.55 -0.05 85.84 85.00 5/05 Yes 1/30 0.78 0.78 20 No 10 None
SCHW Charles Schwab Corp Options Chain 4.70 5.20 4.95
Profitability Analysis 9.57 %
0.09 0.67 0.55 -0.06 52.89 53.00 5/05 Yes 2/09 0.25 0.25 21 No 11 None
COP Conoco Phillips Options Chain 4.75 5.10 4.93
Profitability Analysis 6.34 %
0.05 0.40 0.50 -0.06 96.42 97.00 5/05 Yes 3/28 0.51 0.60 26 No 15 None
MMM 3M Company Options Chain 4.55 5.20 4.88
Profitability Analysis 4.83 %
0.05 0.32 0.55 -0.06 101.00 101.00 5/05 Yes 2/16 1.50 1.50 21 No 10 None
WAL Western Alliance Bancorp Options Chain 4.40 5.30 4.85
Profitability Analysis 27.52 %
0.14 1.45 0.51 -0.07 31.25 35.00 5/05 Yes 2/16 0.36 0.36 15 No 17 None
TSM Taiwan Semiconductor Manufacturing Options Chain 4.70 4.90 4.80
Profitability Analysis 5.99 %
0.05 0.36 0.53 -0.06 94.59 95.00 5/05 Yes 6/15 0.45 0.46 17 No 25
Growth Stock List
Dividend Stock List
ABBV Abbvie Inc Options Chain 4.50 5.10 4.80
Profitability Analysis 3.85 %
0.03 0.24 0.51 -0.05 155.30 155.00 5/05 Yes 4/13 1.48 1.48 21 No 11 None
RCL Royal Caribbean Group Options Chain 4.50 4.80 4.65
Profitability Analysis 7.94 %
0.08 0.54 0.54 -0.06 61.75 62.00 5/05 Yes 3/05 0.78 0.78 12 No 7 None
XOM Exxon Mobil Corp Options Chain 4.45 4.85 4.65
Profitability Analysis 5.07 %
0.04 0.32 0.53 -0.06 103.41 104.00 5/05 Yes 2/13 0.91 0.91 21 18 None
FUTU Futu Holdings Ltd Options Chain 4.45 4.80 4.63
Profitability Analysis 10.17 %
0.09 0.71 0.54 -0.06 48.68 49.00 5/05 Yes 0.00 0.00 0 No 16 None
TTD Trade Desk Inc - Class A Options Chain 4.40 4.80 4.60
Profitability Analysis 8.99 %
0.08 0.58 0.53 -0.06 60.19 61.00 5/05 No 0.00 0.00 0 No 9 None
IBM International Business Machines Corp Options Chain 4.40 4.80 4.60
Profitability Analysis 4.24 %
0.04 0.26 0.52 -0.06 123.37 124.00 5/05 Yes 2/09 1.65 1.65 21 8 None
W Wayfair Inc - Class A Options Chain 4.35 4.75 4.55
Profitability Analysis 15.64 %
0.13 1.04 0.54 -0.06 34.20 35.00 5/05 Yes 0.00 0.00 0 No 5 None
GE General Electric Company Options Chain 4.35 4.70 4.53
Profitability Analysis 5.39 %
0.05 0.35 0.53 -0.06 91.59 92.00 5/05 Yes 3/06 0.08 0.08 21 No 10 None
MS Morgan Stanley Options Chain 4.35 4.65 4.50
Profitability Analysis 5.43 %
0.05 0.40 0.51 -0.05 85.84 86.00 5/05 Yes 1/30 0.78 0.78 20 No 10 None
WMT Walmart Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 3.11 %
0.03 0.21 0.55 -0.05 140.65 140.00 5/05 No 5/04 0.57 0.57 21 11 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.30 4.60 4.45
Profitability Analysis 7.60 %
0.06 0.49 0.52 -0.06 69.19 70.00 5/05 No 0.00 0.00 0 No 10 None
DIS Walt Disney Co (The) Options Chain 3.80 4.70 4.25
Profitability Analysis 4.61 %
0.04 0.31 0.54 -0.06 95.83 96.00 5/05 No 12/13 0.88 0.88 6 No 12 None
DOCU DocuSign Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 8.81 %
0.07 0.57 0.52 -0.05 57.21 58.00 5/05 No 0.00 0.00 0 No 6 None
STNG Scorpio Tankers Inc Options Chain 3.90 4.50 4.20
Profitability Analysis 8.63 %
0.07 0.56 0.53 -0.06 55.42 56.00 5/05 Yes 3/06 0.20 0.20 21 No 18
Growth Stock List
SHOP Shopify Inc - Class A Options Chain 4.05 4.30 4.18
Profitability Analysis 9.59 %
0.09 0.65 0.55 -0.05 45.79 46.00 5/05 Yes 0.00 0.00 0 No 8 None
SBUX Starbucks Corp Options Chain 4.00 4.35 4.18
Profitability Analysis 4.84 %
0.04 0.31 0.53 -0.06 98.42 99.00 5/05 Yes 2/09 0.53 0.53 21 No 9 None
WMT Walmart Inc Options Chain 3.70 3.95 3.83
Profitability Analysis 3.38 %
0.03 0.20 0.51 -0.05 140.65 141.00 5/05 No 5/04 0.57 0.57 21 11 None
MET Metlife Inc Options Chain 3.00 4.60 3.80
Profitability Analysis 8.29 %
0.07 0.52 0.53 -0.05 54.30 55.00 5/05 Yes 2/06 0.50 0.50 21 No 13 None
GTLB Gitlab Inc - Class A Options Chain 3.50 3.90 3.70
Profitability Analysis 10.21 %
0.10 0.72 0.55 -0.04 36.93 37.00 5/05 No 0.00 0.00 0 No 10 None
MU Micron Technology Inc Options Chain 3.45 3.90 3.68
Profitability Analysis 7.08 %
0.06 0.47 0.52 -0.05 61.34 62.00 5/05 Yes 12/30 0.12 0.12 6 No 17 None
CZR Caesars Entertainment Inc Options Chain 3.35 3.75 3.55
Profitability Analysis 8.22 %
0.08 0.60 0.55 -0.04 42.09 42.00 5/05 Yes 0.00 0.00 0 No 7 None
ABT Abbott Laboratories Options Chain 3.40 3.70 3.55
Profitability Analysis 4.14 %
0.04 0.27 0.52 -0.04 97.04 97.00 5/05 Yes 4/13 0.51 0.51 21 No 9 None
BBY Best Buy Co. Inc Options Chain 3.40 3.65 3.53
Profitability Analysis 5.28 %
0.05 0.34 0.52 -0.05 74.59 75.00 5/05 No 3/22 0.92 0.92 21 No 12 None
RTX Raytheon Technologies Corporation Options Chain 3.30 3.70 3.50
Profitability Analysis 3.65 %
0.04 0.25 0.54 -0.04 96.00 96.00 5/05 Yes 2/23 0.55 0.55 21 No 13 None
MRK Merck & Co Inc Options Chain 3.35 3.65 3.50
Profitability Analysis 4.10 %
0.03 0.25 0.51 -0.05 104.23 105.00 5/05 Yes 3/14 0.73 0.73 21 No 11 None
RBLX Roblox Corporation - Class A Options Chain 3.35 3.50 3.43
Profitability Analysis 10.36 %
0.08 0.65 0.52 -0.05 42.07 43.00 5/05 No 0.00 0.00 0 No 5 None
FRC First Republic Bank Options Chain 3.00 3.80 3.40
Profitability Analysis 86.75 %
0.17 3.17 0.53 -0.06 12.53 20.00 5/05 Yes 1/25 0.27 0.27 21 No 17 None
PG Procter & Gamble Company Options Chain 3.15 3.65 3.40
Profitability Analysis 3.21 %
0.02 0.21 0.45 -0.04 143.79 145.00 5/05 Yes 1/19 0.91 0.91 21 No 11 None
AIG American International Group Inc Options Chain 2.90 3.70 3.30
Profitability Analysis 6.66 %
0.07 0.49 0.54 -0.04 47.16 47.00 5/05 Yes 3/16 0.32 0.32 21 No 15 None
ADM Archer Daniels Midland Company Options Chain 3.10 3.40 3.25
Profitability Analysis 4.15 %
0.04 0.28 0.55 -0.04 75.13 75.00 5/05 Yes 2/08 0.45 0.45 21 15 None
AA Alcoa Corp Options Chain 3.05 3.25 3.15
Profitability Analysis 9.74 %
0.08 0.62 0.52 -0.04 40.23 41.00 5/05 Yes 3/06 0.10 0.10 6 No 8 None
OXY Occidental Petroleum Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 6.28 %
0.05 0.40 0.52 -0.04 58.48 59.00 5/05 No 3/09 0.18 0.18 21 No 14 None
ORCL Oracle Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 4.24 %
0.04 0.27 0.51 -0.04 87.78 88.00 5/05 No 4/10 0.32 0.40 21 No 10 None
LVS Las Vegas Sands Corp Options Chain 2.92 3.20 3.06
Profitability Analysis 6.08 %
0.06 0.40 0.54 -0.04 54.73 55.00 5/05 Yes 3/17 0.79 0.79 12 No 10 None
CHWY Chewy Inc - Class A Options Chain 2.93 3.15 3.04
Profitability Analysis 8.90 %
0.09 0.63 0.55 -0.04 34.93 35.00 5/05 Yes 0.00 0.00 0 No 9 None
ABT Abbott Laboratories Options Chain 2.81 3.20 3.01
Profitability Analysis 4.62 %
0.03 0.26 0.47 -0.04 97.04 98.00 5/05 Yes 4/13 0.51 0.51 21 No 9 None
MANU Manchester United Plc. - Class A Options Chain 0.60 5.40 3.00
Profitability Analysis 15.74 %
0.12 0.99 0.55 -0.04 23.76 24.50 5/05 No 6/03 0.09 0.09 10 No 4 None
DVN Devon Energy Corp Options Chain 2.85 3.15 3.00
Profitability Analysis 7.02 %
0.06 0.47 0.53 -0.04 46.72 47.00 5/05 Yes 3/14 0.89 0.89 23 No 12 None
Z Zillow Group Inc - Class C Options Chain 2.83 3.15 2.99
Profitability Analysis 8.37 %
0.07 0.52 0.52 -0.04 43.36 44.00 5/05 Yes 0.00 0.00 0 No 9 None
CZR Caesars Entertainment Inc Options Chain 2.72 3.25 2.99
Profitability Analysis 9.27 %
0.07 0.58 0.50 -0.04 42.09 43.00 5/05 Yes 0.00 0.00 0 No 7 None
AI C3.ai Inc - Class A Options Chain 2.80 3.10 2.95
Profitability Analysis 12.29 %
0.12 0.89 0.55 -0.03 24.89 25.00 5/05 No 0.00 0.00 0 No 9 None
MOS Mosaic Company Options Chain 2.81 3.05 2.93
Profitability Analysis 7.33 %
0.07 0.47 0.55 -0.04 42.98 43.00 5/05 Yes 5/31 0.45 0.20 20 No 13 None
C Citigroup Inc Options Chain 2.81 3.05 2.93
Profitability Analysis 5.71 %
0.07 0.46 0.55 -0.03 43.45 43.00 5/05 Yes 2/03 0.51 0.51 21 No 16 None
MTCH Match Group Inc - New Options Chain 2.64 3.15 2.90
Profitability Analysis 8.01 %
0.07 0.53 0.54 -0.04 39.72 40.00 5/05 Yes 11/10 2.00 0.16 1 No 9 None
CVS CVS Health Corp Options Chain 2.69 3.05 2.87
Profitability Analysis 4.29 %
0.04 0.28 0.53 -0.03 72.37 72.00 5/05 Yes 4/20 0.60 0.60 21 No 12 None
UAL United Airlines Holdings Inc Options Chain 2.72 2.98 2.85
Profitability Analysis 7.66 %
0.07 0.51 0.53 -0.04 41.66 42.00 5/05 Yes 1/07 2.15 2.15 0 No 15 None
CAH Cardinal Health Inc Options Chain 2.35 3.30 2.83
Profitability Analysis 4.80 %
0.04 0.30 0.51 -0.03 69.01 69.00 5/05 Yes 3/31 0.50 0.50 20 No 7 None
AIG American International Group Inc Options Chain 2.45 3.20 2.83
Profitability Analysis 7.78 %
0.06 0.49 0.50 -0.04 47.16 48.00 5/05 Yes 3/16 0.32 0.32 21 No 15 None
U Unity Software Inc Options Chain 2.69 2.95 2.82
Profitability Analysis 12.51 %
0.09 0.78 0.52 -0.04 29.17 30.00 5/05 No 0.00 0.00 0 No 4 None
MRVL Marvell Technology Inc Options Chain 2.73 2.89 2.81
Profitability Analysis 8.49 %
0.07 0.53 0.51 -0.04 42.28 43.00 5/05 No 4/05 0.06 0.06 20 No 6 None
TFC Truist Financial Corporation Options Chain 2.60 2.90 2.75
Profitability Analysis 9.76 %
0.08 0.65 0.53 -0.04 32.57 33.00 5/05 Yes 2/09 0.52 0.52 22 No 12 None
SLB SLB Options Chain 2.62 2.86 2.74
Profitability Analysis 7.17 %
0.06 0.46 0.52 -0.04 45.48 46.00 5/05 Yes 2/07 0.25 0.25 21 No 15 None
ADM Archer Daniels Midland Company Options Chain 2.60 2.85 2.73
Profitability Analysis 4.79 %
0.04 0.28 0.50 -0.04 75.13 76.00 5/05 Yes 2/08 0.45 0.45 21 15 None
NEM Newmont Corp Options Chain 2.53 2.77 2.65
Profitability Analysis 5.98 %
0.06 0.40 0.53 -0.03 47.79 48.00 5/05 Yes 3/08 0.40 0.40 22 No 12 None
ABBV Abbvie Inc Options Chain 2.41 2.83 2.62
Profitability Analysis 5.67 %
0.02 0.22 0.34 -0.05 155.30 160.00 5/05 Yes 4/13 1.48 1.48 21 No 11 None
JNJ Johnson & Johnson Options Chain 2.44 2.75 2.60
Profitability Analysis 4.28 %
0.02 0.18 0.40 -0.05 151.13 155.00 5/05 Yes 2/17 1.13 1.13 21 9 None
ALLY Ally Financial Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 10.58 %
0.11 0.80 0.55 -0.03 24.01 24.00 5/05 Yes 1/31 0.30 0.30 20 No 11 None
TJX TJX Companies Inc Options Chain 2.44 2.66 2.55
Profitability Analysis 3.91 %
0.03 0.25 0.52 -0.03 74.63 75.00 5/05 No 2/08 0.29 0.29 18 No 13 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.40 2.65 2.53
Profitability Analysis 4.57 %
0.05 0.31 0.54 -0.03 55.97 56.00 5/05 Yes 2/16 0.57 0.57 21 No 17 None
GME Gamestop Corporation - Class A Options Chain 2.32 2.74 2.53
Profitability Analysis 10.85 %
0.11 0.91 0.53 -0.02 22.58 22.50 5/05 No 3/14 0.38 0.10 8 No 12 None
APA APA Corporation Options Chain 2.36 2.62 2.49
Profitability Analysis 8.03 %
0.07 0.54 0.53 -0.03 34.01 34.00 5/05 Yes 4/20 0.25 0.25 21 No 13 None
JD JD.com Inc Options Chain 2.27 2.65 2.46
Profitability Analysis 7.51 %
0.06 0.47 0.52 -0.03 40.07 40.00 5/05 No 4/05 1.26 0.62 1 No 19 None
CVS CVS Health Corp Options Chain 2.36 2.53 2.45
Profitability Analysis 5.09 %
0.03 0.28 0.48 -0.03 72.37 73.00 5/05 Yes 4/20 0.60 0.60 21 No 12 None
BILI Bilibili Inc Options Chain 2.32 2.55 2.44
Profitability Analysis 11.28 %
0.10 0.78 0.53 -0.03 24.21 24.50 5/05 No 0.00 0.00 0 No 8 None
FCX Freeport-McMoRan Inc Options Chain 2.37 2.48 2.43
Profitability Analysis 6.99 %
0.06 0.48 0.52 -0.03 37.79 38.00 5/05 Yes 1/12 0.15 0.15 16 No 11 None
FITB Fifth Third Bancorp Options Chain 2.20 2.60 2.40
Profitability Analysis 9.43 %
0.10 0.68 0.55 -0.02 25.34 25.00 5/05 Yes 3/30 0.33 0.33 20 No 10 None
C Citigroup Inc Options Chain 2.26 2.52 2.39
Profitability Analysis 6.77 %
0.05 0.44 0.49 -0.03 43.45 44.00 5/05 Yes 2/03 0.51 0.51 21 No 16 None
WPM Wheaton Precious Metals Corp Options Chain 2.25 2.50 2.38
Profitability Analysis 6.06 %
0.05 0.38 0.52 -0.03 46.56 47.00 5/05 Yes 3/23 0.15 0.15 21 No 14 None
GME Gamestop Corporation - Class A Options Chain 2.14 2.60 2.37
Profitability Analysis 12.36 %
0.10 0.93 0.50 -0.03 22.58 23.00 5/05 No 3/14 0.38 0.10 8 No 12 None
USB U.S. Bancorp. Options Chain 2.25 2.45 2.35
Profitability Analysis 7.90 %
0.07 0.52 0.52 -0.03 35.06 35.00 5/05 Yes 3/30 0.48 0.48 20 No 10 None
TDOC Teladoc Health Inc Options Chain 2.08 2.60 2.34
Profitability Analysis 10.77 %
0.10 0.72 0.54 -0.03 24.23 24.50 5/05 Yes 0.00 0.00 0 No 5 None
DOW Dow Inc Options Chain 2.18 2.39 2.29
Profitability Analysis 5.11 %
0.04 0.33 0.52 -0.03 51.65 52.00 5/05 Yes 2/27 0.70 0.70 16 No 12 None
ALLY Ally Financial Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 11.54 %
0.09 0.78 0.51 -0.03 24.01 24.50 5/05 Yes 1/31 0.30 0.30 20 No 11 None
UBER Uber Technologies Inc Options Chain 2.03 2.43 2.23
Profitability Analysis 8.18 %
0.07 0.54 0.53 -0.03 31.18 31.50 5/05 Yes 0.00 0.00 0 No 3 None
AZN Astrazeneca plc Options Chain 1.95 2.47 2.21
Profitability Analysis 4.39 %
0.03 0.26 0.49 -0.03 67.26 68.00 5/05 Yes 2/23 0.98 0.98 11 No 10 None
CAH Cardinal Health Inc Options Chain 1.70 2.60 2.15
Profitability Analysis 5.27 %
0.03 0.28 0.45 -0.03 69.01 70.00 5/05 Yes 3/31 0.50 0.50 20 No 7 None
PINS Pinterest Inc - Class A Options Chain 1.94 2.30 2.12
Profitability Analysis 9.09 %
0.08 0.60 0.53 -0.03 27.61 28.00 5/05 Yes 0.00 0.00 0 No 8 None
WFC Wells Fargo & Company Options Chain 2.01 2.23 2.12
Profitability Analysis 6.86 %
0.06 0.45 0.51 -0.03 36.61 37.00 5/05 Yes 2/02 0.30 0.30 21 No 13 None
BROS Dutch Bros Inc - Class A Options Chain 1.95 2.25 2.10
Profitability Analysis 8.15 %
0.07 0.58 0.50 -0.02 29.68 30.00 5/05 No 0.00 0.00 0 No 4 None
WDC Western Digital Corp Options Chain 1.96 2.22 2.09
Profitability Analysis 8.00 %
0.06 0.47 0.50 -0.03 35.27 36.00 5/05 Yes 4/02 0.50 0.50 12 No 12 None
FL Foot Locker Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 7.29 %
0.05 0.45 0.50 -0.02 37.73 38.00 5/05 No 4/13 0.40 0.40 20 No 17 None
RUN Sunrun Inc Options Chain 1.96 2.18 2.07
Profitability Analysis 13.84 %
0.11 0.90 0.54 -0.03 17.63 18.00 5/05 Yes 0.00 0.00 0 No 13 None
EQT EQT Corp Options Chain 1.88 2.23 2.06
Profitability Analysis 8.57 %
0.07 0.55 0.51 -0.03 29.53 30.00 5/05 Yes 2/17 0.15 0.15 14 No 12 None
GM General Motors Company Options Chain 1.98 2.12 2.05
Profitability Analysis 6.85 %
0.06 0.45 0.52 -0.03 33.74 34.00 5/05 Yes 3/02 0.09 0.09 12 No 15 None
SO Southern Company Options Chain 1.90 2.20 2.05
Profitability Analysis 4.09 %
0.03 0.24 0.50 -0.03 66.34 67.00 5/05 Yes 2/17 0.68 0.68 21 12 None
MGM MGM Resorts International Options Chain 1.90 2.18 2.04
Profitability Analysis 6.82 %
0.05 0.40 0.49 -0.03 41.23 42.00 5/05 Yes 12/08 0.00 0.00 21 No 14 None
LI Li Auto Inc Options Chain 1.97 2.09 2.03
Profitability Analysis 7.72 %
0.09 0.61 0.55 -0.02 23.70 23.50 5/05 No 0.00 0.00 0 No 11 None
X United States Steel Corp Options Chain 1.96 2.07 2.02
Profitability Analysis 8.08 %
0.08 0.57 0.55 -0.02 25.00 25.00 5/05 Yes 2/10 0.05 0.05 21 No 12 None
ASAN Asana Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 10.63 %
0.10 0.72 0.54 -0.02 20.79 21.00 5/05 No 0.00 0.00 0 No 9 None
TECK Teck Resources Ltd - Class B Options Chain 1.92 2.08 2.00
Profitability Analysis 7.95 %
0.06 0.46 0.49 -0.03 35.20 36.00 5/05 Yes 3/14 0.46 0.50 21 No 16 None
JD JD.com Inc Options Chain 1.81 2.17 1.99
Profitability Analysis 8.83 %
0.05 0.47 0.45 -0.03 40.07 41.00 5/05 No 4/05 1.26 0.62 1 No 19 None
BMY Bristol-Myers Squibb Company Options Chain 1.79 2.17 1.98
Profitability Analysis 2.99 %
0.03 0.23 0.50 -0.02 66.98 67.00 5/05 Yes 1/05 0.57 0.57 21 No 9 None
APA APA Corporation Options Chain 1.85 2.04 1.95
Profitability Analysis 9.38 %
0.06 0.51 0.47 -0.03 34.01 35.00 5/05 Yes 4/20 0.25 0.25 21 No 13 None
BTU Peabody Energy Corp New Options Chain 1.63 2.25 1.94
Profitability Analysis 9.64 %
0.08 0.62 0.53 -0.02 23.66 24.00 5/05 Yes 10/29 0.14 0.14 9 No 18 None
EBAY EBay Inc Options Chain 1.63 2.19 1.91
Profitability Analysis 5.80 %
0.04 0.35 0.50 -0.02 42.45 43.00 5/05 Yes 3/09 0.25 0.25 17 No 8 None
FITB Fifth Third Bancorp Options Chain 1.75 2.05 1.90
Profitability Analysis 11.40 %
0.07 0.66 0.48 -0.02 25.34 26.00 5/05 Yes 3/30 0.33 0.33 20 No 10 None
USB U.S. Bancorp. Options Chain 1.75 2.00 1.88
Profitability Analysis 9.41 %
0.05 0.50 0.45 -0.02 35.06 36.00 5/05 Yes 3/30 0.48 0.48 20 No 10 None
HAL Halliburton Company Options Chain 1.79 1.91 1.85
Profitability Analysis 8.26 %
0.06 0.50 0.51 -0.03 29.42 30.00 5/05 Yes 2/28 0.16 0.16 21 No 15 None
RNG RingCentral Inc - Class A Options Chain 1.70 2.00 1.85
Profitability Analysis 13.25 %
0.06 0.67 0.45 -0.03 27.24 29.00 5/05 No 0.00 0.00 0 No 4 None
INTC Intel Corp Options Chain 1.72 1.95 1.84
Profitability Analysis 6.67 %
0.06 0.44 0.54 -0.02 29.03 29.00 5/05 Yes 5/04 0.36 0.12 21 No 9 None
BAC Bank Of America Corp Options Chain 1.78 1.86 1.82
Profitability Analysis 6.86 %
0.07 0.47 0.55 -0.02 26.97 27.00 5/05 Yes 3/02 0.22 0.22 21 No 11 None
AR Antero Resources Corp Options Chain 1.72 1.87 1.80
Profitability Analysis 8.52 %
0.09 0.61 0.55 -0.02 21.01 21.00 5/05 Yes 0.00 0.00 0 No 12 None
LI Li Auto Inc Options Chain 1.73 1.84 1.79
Profitability Analysis 8.82 %
0.07 0.60 0.51 -0.02 23.70 24.00 5/05 No 0.00 0.00 0 No 11 None
IP International Paper Company Options Chain 1.60 1.85 1.73
Profitability Analysis 4.75 %
0.05 0.35 0.54 -0.02 34.11 34.00 5/05 Yes 2/16 0.46 0.46 21 No 10 None
PENN PENN Entertainment Inc Options Chain 1.37 2.06 1.72
Profitability Analysis 7.41 %
0.06 0.46 0.53 -0.02 27.67 28.00 5/05 Yes 0.00 0.00 0 No 9 None
MMAT Meta Materials Inc Options Chain 0.04 3.40 1.72
Profitability Analysis 382.61 %
3.44 0.87 0.19 0.00 0.46 0.50 5/05 No 0.00 0.00 0 No 8 None
BYND Beyond Meat Inc Options Chain 1.29 2.08 1.69
Profitability Analysis 9.16 %
0.11 1.01 0.52 -0.01 15.29 15.00 5/05 No 0.00 0.00 0 No 5 None
LAC Lithium Americas Corp Options Chain 1.40 1.90 1.65
Profitability Analysis 7.58 %
0.08 0.57 0.55 -0.02 20.59 20.50 5/05 Yes 0.00 0.00 0 No 6 None
DELL Dell Technologies Inc - Class C Options Chain 1.47 1.81 1.64
Profitability Analysis 5.79 %
0.04 0.33 0.51 -0.02 37.82 38.00 5/05 No 4/24 0.33 0.37 4 No 13 None
KO Coca-Cola Company Options Chain 1.46 1.79 1.63
Profitability Analysis 2.85 %
0.03 0.19 0.54 -0.02 59.92 60.00 5/05 Yes 3/16 0.46 0.46 21 No 7 None
UPST Upstart Holdings Inc Options Chain 1.37 1.88 1.63
Profitability Analysis 11.41 %
0.12 1.01 0.53 -0.02 13.58 13.50 5/05 No 0.00 0.00 0 No 11 None
KSS Kohl`s Corp Options Chain 1.53 1.69 1.61
Profitability Analysis 9.00 %
0.07 0.58 0.52 -0.02 21.66 22.00 5/05 No 3/14 0.50 0.50 18 No 8 None
PFE Pfizer Inc Options Chain 1.47 1.69 1.58
Profitability Analysis 3.48 %
0.04 0.26 0.55 -0.02 40.18 40.00 5/05 Yes 1/26 0.41 0.41 21 No 17 None
DAL Delta Air Lines Inc Options Chain 1.52 1.63 1.58
Profitability Analysis 7.59 %
0.05 0.42 0.47 -0.02 32.14 33.00 5/05 Yes 2/19 0.40 0.40 12 No 12 None
MRO Marathon Oil Corporation Options Chain 1.51 1.62 1.57
Profitability Analysis 7.14 %
0.07 0.50 0.55 -0.02 22.00 22.00 5/05 Yes 2/14 0.10 0.10 19 No 12 None
CVNA Carvana Co. - Class A Options Chain 1.32 1.81 1.57
Profitability Analysis 26.59 %
0.17 1.74 0.53 -0.02 8.35 9.00 5/05 Yes 0.00 0.00 0 No 6 None
BYND Beyond Meat Inc Options Chain 1.13 1.99 1.56
Profitability Analysis 11.58 %
0.10 1.05 0.47 -0.01 15.29 15.50 5/05 No 0.00 0.00 0 No 5 None
PARA Paramount Global - Class B Options Chain 1.49 1.60 1.55
Profitability Analysis 8.73 %
0.07 0.57 0.52 -0.02 20.74 21.00 5/05 No 0.00 0.00 0 No 3 None
LUV Southwest Airlines Company Options Chain 1.49 1.59 1.54
Profitability Analysis 6.48 %
0.05 0.41 0.50 -0.02 29.62 30.00 5/05 Yes 3/07 0.18 0.18 11 No 11 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.39 1.67 1.53
Profitability Analysis 20.42 %
0.15 1.24 0.55 -0.02 9.99 10.50 5/05 No 0.00 0.00 0 No 4 None
BP BP plc Options Chain 1.46 1.57 1.52
Profitability Analysis 5.59 %
0.04 0.33 0.50 -0.02 36.48 37.00 5/05 Yes 2/16 0.40 0.40 21 No 10 None
CMCSA Comcast Corp - Class A Options Chain 1.45 1.56 1.51
Profitability Analysis 5.09 %
0.04 0.32 0.51 -0.02 35.97 36.00 5/05 Yes 4/04 0.27 0.29 21 No 8 None
FSLY Fastly Inc - Class A Options Chain 1.32 1.68 1.50
Profitability Analysis 12.92 %
0.09 0.77 0.52 -0.02 15.94 16.50 5/05 Yes 0.00 0.00 0 No 8 None
SU Suncor Energy Inc Options Chain 1.39 1.61 1.50
Profitability Analysis 6.35 %
0.05 0.40 0.51 -0.02 29.62 30.00 5/05 No 3/02 0.38 0.52 21 No 16 None
CCJ Cameco Corp Options Chain 1.43 1.55 1.49
Profitability Analysis 6.56 %
0.06 0.44 0.53 -0.02 24.39 24.50 5/05 Yes 11/29 0.09 0.12 6 No 11 None
LAC Lithium Americas Corp Options Chain 1.30 1.65 1.48
Profitability Analysis 9.18 %
0.07 0.58 0.51 -0.02 20.59 21.00 5/05 Yes 0.00 0.00 0 No 6 None
BEKE KE Holdings Inc Options Chain 1.38 1.55 1.47
Profitability Analysis 8.88 %
0.08 0.58 0.53 -0.02 18.80 19.00 5/05 No 0.00 0.00 0 No 10 None
UPST Upstart Holdings Inc Options Chain 1.24 1.66 1.45
Profitability Analysis 13.77 %
0.10 1.02 0.48 -0.02 13.58 14.00 5/05 No 0.00 0.00 0 No 11 None
DKNG DraftKings Inc - Class A Options Chain 1.32 1.55 1.44
Profitability Analysis 11.21 %
0.08 0.67 0.51 -0.02 17.48 18.00 5/05 Yes 0.00 0.00 0 No 6 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.99 1.86 1.43
Profitability Analysis 28.51 %
0.06 0.82 0.54 0.00 24.38 23.50 5/05 No 4/04 2.95 6.40 6 No 17 None
KR Kroger Company Options Chain 1.30 1.48 1.39
Profitability Analysis 4.39 %
0.03 0.22 0.51 -0.02 48.52 49.00 5/05 No 5/12 0.26 0.26 21 No 10 None
CSCO Cisco Systems Inc Options Chain 1.30 1.43 1.37
Profitability Analysis 4.08 %
0.03 0.23 0.47 -0.02 49.73 50.00 5/05 No 4/04 0.38 0.39 21 No 14 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.31 1.41 1.36
Profitability Analysis 12.04 %
0.10 0.77 0.53 -0.02 13.71 14.00 5/05 No 0.00 0.00 0 No 9 None
GLW Corning Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 5.17 %
0.04 0.32 0.50 -0.02 32.66 33.00 5/05 Yes 2/27 0.28 0.28 20 No 7 None
INTC Intel Corp Options Chain 1.23 1.46 1.35
Profitability Analysis 8.42 %
0.05 0.43 0.45 -0.02 29.03 30.00 5/05 Yes 5/04 0.36 0.12 21 No 9 None
CSX CSX Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 4.45 %
0.05 0.32 0.55 -0.02 28.08 28.00 5/05 Yes 2/27 0.11 0.11 20 No 12 None
RIOT Riot Platforms Inc Options Chain 1.26 1.39 1.33
Profitability Analysis 19.64 %
0.13 1.22 0.51 -0.02 9.47 10.00 5/05 No 10/12 1.00 0.00 1 No 16 None
AR Antero Resources Corp Options Chain 1.26 1.40 1.33
Profitability Analysis 11.04 %
0.06 0.59 0.46 -0.02 21.01 22.00 5/05 Yes 0.00 0.00 0 No 12 None
VZ Verizon Communications Inc Options Chain 1.22 1.37 1.30
Profitability Analysis 4.23 %
0.04 0.26 0.53 -0.01 37.37 37.00 5/05 Yes 4/06 0.65 0.65 21 No 11 None
RDFN Redfin Corp Options Chain 0.80 1.80 1.30
Profitability Analysis 24.25 %
0.14 1.33 0.52 -0.02 8.29 9.00 5/05 Yes 0.00 0.00 0 No 8 None
WB Weibo Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 7.81 %
0.07 0.51 0.52 -0.02 18.81 19.00 5/05 No 0.00 0.00 0 No 12 None
SNAP Snap Inc - Class A Options Chain 1.24 1.30 1.27
Profitability Analysis 12.12 %
0.11 0.82 0.55 -0.02 11.39 11.50 5/05 Yes 0.00 0.00 0 No 6 None
CLF Cleveland-Cliffs Inc Options Chain 1.21 1.32 1.27
Profitability Analysis 9.18 %
0.07 0.57 0.52 -0.02 17.65 18.00 5/05 Yes 4/02 0.06 0.06 6 No 9 None
JWN Nordstrom Inc Options Chain 1.16 1.36 1.26
Profitability Analysis 9.04 %
0.08 0.61 0.53 -0.02 15.37 15.50 5/05 No 3/13 0.19 0.19 14 No 13 None
MARA Marathon Digital Holdings Inc Options Chain 1.15 1.34 1.25
Profitability Analysis 21.16 %
0.14 1.34 0.51 -0.02 8.46 9.00 5/05 Yes 0.00 0.00 0 No 10
Small Cap Stock List
ENVX Enovix Corporation Options Chain 1.05 1.45 1.25
Profitability Analysis 15.22 %
0.10 0.92 0.51 -0.02 11.50 12.00 5/05 No 0.00 0.00 0 No 13 None
MO Altria Group Inc Options Chain 1.17 1.32 1.25
Profitability Analysis 4.12 %
0.03 0.22 0.50 -0.02 43.46 44.00 5/05 Yes 3/23 0.94 0.94 21 No 11 None
TRIP TripAdvisor Inc Options Chain 1.05 1.37 1.21
Profitability Analysis 7.90 %
0.06 0.51 0.51 -0.02 18.73 19.00 5/05 Yes 11/19 3.50 0.00 1 No 13 None
VFC VF Corp Options Chain 1.15 1.25 1.20
Profitability Analysis 8.61 %
0.06 0.51 0.48 -0.02 20.44 21.00 5/05 No 3/09 0.30 0.30 21 No 13 None
IP International Paper Company Options Chain 1.10 1.30 1.20
Profitability Analysis 6.13 %
0.03 0.33 0.44 -0.02 34.11 35.00 5/05 Yes 2/16 0.46 0.46 21 No 10 None
WBA Walgreens Boots Alliance Inc Options Chain 1.08 1.30 1.19
Profitability Analysis 5.75 %
0.04 0.34 0.47 -0.02 32.33 33.00 5/05 Yes 2/15 0.48 0.48 21 No 13 None
DB Deutsche Bank AG Options Chain 1.00 1.30 1.15
Profitability Analysis 18.65 %
0.11 0.97 0.52 -0.01 9.65 10.00 5/05 Yes 5/18 0.21 0.30 4 No 19 None
CTRA Coterra Energy Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 6.71 %
0.05 0.40 0.50 -0.02 23.10 23.50 5/05 Yes 3/15 0.57 0.57 21 No 17 None
EXPR Express Inc Options Chain 0.01 2.27 1.14
Profitability Analysis 151.76 %
1.14 0.41 0.52 0.00 0.85 1.00 5/05 Yes 12/14 0.56 0.00 0 No 11 None
HPQ HP Inc Options Chain 1.04 1.23 1.14
Profitability Analysis 5.12 %
0.04 0.31 0.50 -0.02 27.72 28.00 5/05 No 3/07 0.26 0.26 21 No 10 None
M Macy`s Inc Options Chain 1.08 1.17 1.13
Profitability Analysis 8.38 %
0.06 0.52 0.51 -0.02 17.19 17.50 5/05 No 3/14 0.17 0.17 16 No 12 None
PTON Peloton Interactive Inc - Class A Options Chain 1.05 1.16 1.11
Profitability Analysis 14.21 %
0.12 0.91 0.54 -0.01 9.29 9.50 5/05 No 0.00 0.00 0 No 6 None
DISH Dish Network Corp - Class A Options Chain 0.99 1.21 1.10
Profitability Analysis 14.25 %
0.12 0.99 0.54 -0.01 8.84 9.00 5/05 Yes 12/12 1.00 1.00 0 No 15 None
PACW Pacwest Bancorp Options Chain 0.95 1.20 1.08
Profitability Analysis 46.65 %
0.09 1.65 0.41 -0.02 9.26 12.50 5/05 Yes 2/14 0.25 0.25 21 No 16 None
PFE Pfizer Inc Options Chain 0.97 1.17 1.07
Profitability Analysis 4.70 %
0.03 0.25 0.43 -0.02 40.18 41.00 5/05 Yes 1/26 0.41 0.41 21 No 17 None
KHC Kraft Heinz Company Options Chain 0.95 1.16 1.06
Profitability Analysis 4.38 %
0.03 0.24 0.48 -0.02 37.42 38.00 5/05 Yes 3/09 0.40 0.40 21 No 11 None
WBD Warner Bros.Discovery Inc - Class A Options Chain 0.96 1.14 1.05
Profitability Analysis 10.46 %
0.07 0.61 0.49 -0.01 14.53 15.00 5/05 No 0.00 0.00 0 No 3 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.53 1.57 1.05
Profitability Analysis 31.05 %
0.04 0.84 0.38 0.00 24.38 24.50 5/05 No 4/04 2.95 6.40 6 No 17 None
PLUG Plug Power Inc Options Chain 0.98 1.09 1.04
Profitability Analysis 13.49 %
0.09 0.77 0.50 -0.01 11.49 12.00 5/05 No 0.00 0.00 0 No 7 None
LYFT Lyft Inc Cls A Options Chain 0.95 1.09 1.02
Profitability Analysis 12.11 %
0.10 0.79 0.54 -0.01 9.83 10.00 5/05 Yes 0.00 0.00 0 No 6 None
SPWR Sunpower Corp Options Chain 0.81 1.20 1.01
Profitability Analysis 11.19 %
0.08 0.74 0.51 -0.02 12.60 13.00 5/05 Yes 0.00 0.00 0 No 15 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.01 2.00 1.01
Profitability Analysis 125.84 %
1.01 0.34 0.40 0.00 0.89 1.00 5/05 No 0.00 0.00 0 No 14
Small Cap Stock List
KEY Keycorp Options Chain 0.90 1.05 0.98
Profitability Analysis 15.17 %
0.08 0.80 0.47 -0.01 11.27 12.00 5/05 Yes 2/27 0.20 0.20 20 No 10 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.80 1.15 0.98
Profitability Analysis 10.26 %
0.05 0.53 0.44 -0.02 18.12 19.00 5/05 No 0.00 0.00 0 No 10 None
QS QuantumScape Corp - Class A Options Chain 0.70 1.17 0.94
Profitability Analysis 11.94 %
0.13 0.92 0.54 -0.01 7.54 7.50 5/05 Yes 0.00 0.00 0 No 9 None
GOLD Barrick Gold Corp Options Chain 0.91 0.97 0.94
Profitability Analysis 6.23 %
0.05 0.39 0.51 -0.01 18.30 18.50 5/05 Yes 2/27 0.10 0.10 20 No 12 None
XPEV XPeng Inc Options Chain 0.83 0.99 0.91
Profitability Analysis 10.09 %
0.09 0.74 0.51 -0.01 9.91 10.00 5/05 No 0.00 0.00 0 No 11 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.83 0.99 0.91
Profitability Analysis 10.66 %
0.07 0.61 0.50 -0.01 12.57 13.00 5/05 No 0.00 0.00 0 No 6 None
APPS Digital Turbine Inc Options Chain 0.82 0.98 0.90
Profitability Analysis 12.12 %
0.08 0.71 0.50 -0.01 11.06 11.50 5/05 No 0.00 0.00 0 No 10 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.80 0.95 0.88
Profitability Analysis 9.34 %
0.07 0.60 0.51 -0.01 11.78 12.00 5/05 Yes 2/28 0.16 0.17 12 No 5 None
NLY Annaly Capital Management Inc Options Chain 0.74 0.96 0.85
Profitability Analysis 6.27 %
0.05 0.36 0.54 -0.01 18.35 18.00 5/05 Yes 3/30 0.88 0.65 20 No 13 None
CSX CSX Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 6.30 %
0.03 0.31 0.41 -0.01 28.08 29.00 5/05 Yes 2/27 0.11 0.11 20 No 12 None
AAL American Airlines Group Inc Options Chain 0.81 0.87 0.84
Profitability Analysis 8.88 %
0.06 0.50 0.49 -0.01 13.63 14.00 5/05 Yes 2/04 0.10 0.10 12 No 14 None
RUM Rumble Inc - Class A Options Chain 0.55 1.10 0.83
Profitability Analysis 10.41 %
0.10 0.83 0.51 -0.01 8.45 8.50 5/05 Yes 0.00 0.00 0 No 7 None
WMB Williams Cos Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 5.41 %
0.03 0.27 0.45 -0.01 28.30 29.00 5/05 Yes 3/10 0.45 0.45 21 No 13 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.68 0.95 0.82
Profitability Analysis 12.52 %
0.08 0.73 0.47 -0.01 10.06 10.50 5/05 No 0.00 0.00 0 No 6 None
VALE Vale S.A. Options Chain 0.76 0.85 0.81
Profitability Analysis 5.75 %
0.05 0.38 0.53 -0.01 14.95 15.00 5/05 Yes 3/14 0.35 0.06 11 No 10 None
VZ Verizon Communications Inc Options Chain 0.74 0.88 0.81
Profitability Analysis 5.60 %
0.02 0.24 0.40 -0.01 37.37 38.00 5/05 Yes 4/06 0.65 0.65 21 No 11 None
LCID Lucid Group Inc Options Chain 0.62 0.97 0.80
Profitability Analysis 13.55 %
0.09 0.81 0.50 -0.01 8.19 8.50 5/05 Yes 0.00 0.00 0 No 11 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.65 0.92 0.79
Profitability Analysis 14.56 %
0.11 0.96 0.52 -0.01 6.80 7.00 5/05 No 0.00 0.00 0 No 4 None
CCL Carnival Corp (Paired Stock) Options Chain 0.75 0.83 0.79
Profitability Analysis 11.61 %
0.08 0.70 0.51 -0.01 9.22 9.50 5/05 Yes 2/20 0.50 0.50 12 No 8 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.60 0.93 0.77
Profitability Analysis 17.90 %
0.17 1.84 0.52 -0.01 4.47 4.50 5/05 No 3/06 0.03 0.03 12 No 10 None
NIO NIO Inc Options Chain 0.73 0.80 0.77
Profitability Analysis 10.79 %
0.08 0.67 0.50 -0.01 9.27 9.50 5/05 No 0.00 0.00 0 No 8 None
STNE StoneCo Ltd - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 10.42 %
0.08 0.67 0.52 -0.01 8.83 9.00 5/05 No 0.00 0.00 0 No 9 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.95 0.75
Profitability Analysis 6.75 %
0.07 0.57 0.52 -0.01 10.07 10.00 5/05 Yes 1/31 0.16 0.16 11 No 10 None
QS QuantumScape Corp - Class A Options Chain 0.51 0.96 0.74
Profitability Analysis 15.92 %
0.09 0.92 0.46 -0.01 7.54 8.00 5/05 Yes 0.00 0.00 0 No 9 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 15.83 %
0.12 1.02 0.54 -0.01 5.81 6.00 5/05 Yes 0.00 0.00 0 No 10 None
YPF YPF Options Chain 0.65 0.80 0.73
Profitability Analysis 11.08 %
0.07 0.68 0.48 -0.01 9.66 10.00 5/05 No 7/09 0.14 0.14 3 No 17 None
F Ford Motor Company Options Chain 0.61 0.73 0.67
Profitability Analysis 6.57 %
0.06 0.46 0.51 -0.01 11.42 11.50 5/05 Yes 2/10 0.15 0.65 14 No 9 None
RKT Rocket Companies Inc Class A Options Chain 0.51 0.82 0.67
Profitability Analysis 10.22 %
0.08 0.67 0.50 -0.01 8.32 8.50 5/05 No 3/07 1.01 1.01 2 No 10 None
EPD Enterprise Products Partners L P Options Chain 0.55 0.78 0.67
Profitability Analysis 2.80 %
0.03 0.20 0.49 -0.01 24.97 25.00 5/05 Yes 1/30 0.49 0.49 20 No 13 None
UAA Under Armour Inc - Class A Options Chain 0.54 0.78 0.66
Profitability Analysis 8.05 %
0.07 0.54 0.54 -0.01 8.94 9.00 5/05 Yes 0.00 0.00 0 No 18 None
HOOD Robinhood Markets Inc - Class A Options Chain 0.60 0.67 0.64
Profitability Analysis 12.49 %
0.07 0.67 0.47 -0.01 8.57 9.00 5/05 Yes 0.00 0.00 0 No 8 None
MPW Medical Properties Trust Inc Options Chain 0.59 0.66 0.63
Profitability Analysis 11.83 %
0.08 0.71 0.51 -0.01 7.27 7.50 5/05 Yes 3/15 0.29 0.29 21 No 15 None
NLY Annaly Capital Management Inc Options Chain 0.52 0.73 0.63
Profitability Analysis 7.79 %
0.03 0.36 0.43 -0.01 18.35 18.50 5/05 Yes 3/30 0.88 0.65 20 No 13 None
TLRY Tilray Brands Inc - Class 2 Options Chain 0.09 1.13 0.61
Profitability Analysis 38.31 %
0.20 5.46 0.53 -0.01 2.61 3.00 5/05 Yes 0.00 0.00 0 No 11 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.56 0.61 0.59
Profitability Analysis 9.12 %
0.07 0.57 0.51 -0.01 8.33 8.50 5/05 No 0.00 0.00 0 No 10 None
PCG PG&E Corp Options Chain 0.47 0.68 0.58
Profitability Analysis 5.17 %
0.04 0.29 0.50 -0.01 15.29 15.50 5/05 Yes 9/28 0.53 0.53 2 No 11 None
RIG Transocean Ltd Options Chain 0.54 0.59 0.57
Profitability Analysis 11.17 %
0.09 0.72 0.54 -0.01 5.91 6.00 5/05 Yes 8/21 0.15 0.15 0 No 6 None
GPS Gap Inc Options Chain 0.51 0.62 0.57
Profitability Analysis 9.95 %
0.06 0.56 0.48 -0.01 8.84 9.00 5/05 Yes 4/04 0.15 0.15 17 No 6 None
VOD Vodafone Group plc Options Chain 0.52 0.60 0.56
Profitability Analysis 4.71 %
0.05 0.34 0.55 -0.01 11.04 11.00 5/05 No 11/23 0.45 0.49 11 No 15 None
AG First Majestic Silver Corporation Options Chain 0.52 0.58 0.55
Profitability Analysis 8.96 %
0.08 0.61 0.55 -0.01 6.47 6.50 5/05 No 3/09 0.01 0.01 8 No 9 None
IQ iQIYI Inc Options Chain 0.51 0.59 0.55
Profitability Analysis 13.54 %
0.07 0.72 0.46 -0.01 7.09 7.50 5/05 No 0.00 0.00 0 No 8 None
KMI Kinder Morgan Inc - Class P Options Chain 0.48 0.59 0.54
Profitability Analysis 3.97 %
0.03 0.28 0.48 -0.01 16.39 16.50 5/05 Yes 1/30 0.28 0.28 20 No 11 None
T AT&T Inc Options Chain 0.48 0.59 0.54
Profitability Analysis 3.14 %
0.03 0.25 0.47 -0.01 18.46 18.50 5/05 Yes 1/09 0.28 0.28 21 No 6 None
FSR Fisker Inc - Class A Options Chain 0.46 0.57 0.52
Profitability Analysis 13.79 %
0.09 0.85 0.48 -0.01 5.73 6.00 5/05 Yes 0.00 0.00 0 No 6 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.38 0.63 0.51
Profitability Analysis 3.95 %
0.05 0.42 0.52 -0.01 9.63 9.50 5/05 No 11/22 0.65 1.17 15 No 17 None
SKLZ Skillz Inc - Class A Options Chain 0.01 1.00 0.51
Profitability Analysis 190.38 %
0.51 1.29 0.25 0.00 0.52 1.00 5/05 Yes 0.00 0.00 0 No 11 None