Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
DECK Deckers Outdoor Corp Options Chain 99.10 102.70 100.90
Profitability Analysis 528.89%
0.10 0.38 0.55 -0.33 169.49 965.00 3/21/2025 No 0.00 0.00 0 0 13 65 None
LRCX Lam Research Corp Options Chain 90.45 93.80 92.13
Profitability Analysis 1,062.40%
0.11 0.44 0.54 -0.32 80.19 840.00 3/21/2025 No 12/11 0.23 0.23 20 11 12 64 None
SMCI Super Micro Computer Inc Options Chain 70.60 72.50 71.55
Profitability Analysis 1,722.87%
0.16 0.74 0.54 -0.26 29.16 460.00 3/21/2025 No 0.00 0.00 0 0 17 51 None
AXON Axon Enterprise Inc Options Chain 49.20 52.00 50.60
Profitability Analysis 8.70%
0.08 0.56 0.53 -0.61 662.91 670.00 3/21/2025 Yes 0.00 0.00 0 0 10 55 None
APP Applovin Corp - Class A Options Chain 41.90 44.70 43.30
Profitability Analysis 12.63%
0.11 0.91 0.55 -0.61 380.26 385.00 3/14/2025 Yes 0.00 0.00 0 0 9 58 None
MSTR Microstrategy Inc - Class A Options Chain 39.70 40.75 40.23
Profitability Analysis 14.91%
0.11 0.91 0.53 -0.51 348.31 360.00 3/21/2025 Yes 0.00 0.00 0 0 4 54 None
NFLX Netflix Inc Options Chain 38.90 40.10 39.50
Profitability Analysis 3.98%
0.04 0.26 0.54 -0.48 994.87 995.00 3/21/2025 No 0.00 0.00 0 0 7 66 None
COST Costco Wholesale Corp Options Chain 38.45 39.35 38.90
Profitability Analysis 3.74%
0.04 0.25 0.55 -0.45 1,021.86 1,020.00 3/21/2025 No 2/07 1.16 1.16 23 21 15 61 None
KLAC KLA Corp Options Chain 37.90 39.80 38.85
Profitability Analysis 6.57%
0.05 0.36 0.53 -0.45 740.21 750.00 3/21/2025 No 11/18 1.45 1.70 20 15 12 66 None
ASML ASML Holding NV Options Chain 37.60 38.90 38.25
Profitability Analysis 5.04%
0.05 0.35 0.54 -0.42 731.41 730.00 3/21/2025 No 10/29 1.59 1.92 17 1 14 58 None
LLY Lilly(Eli) & Company Options Chain 36.35 39.45 37.90
Profitability Analysis 6.66%
0.05 0.34 0.54 -0.46 810.43 825.00 3/14/2025 Yes 2/14 1.30 1.50 21 10 9 65 None
LLY Lilly(Eli) & Company Options Chain 36.10 37.70 36.90
Profitability Analysis 7.15%
0.04 0.32 0.52 -0.44 810.43 830.00 3/21/2025 Yes 2/14 1.30 1.50 21 10 9 65 None
ANET Arista Networks Inc Options Chain 35.50 37.00 36.25
Profitability Analysis 306.21%
0.09 0.40 0.55 -0.19 112.32 420.00 3/21/2025 Yes 0.00 0.00 0 0 12 63 None
DUOL Duolingo Inc - Class A Options Chain 33.20 36.10 34.65
Profitability Analysis 9.97%
0.09 0.66 0.53 -0.40 386.16 390.00 3/21/2025 No 0.00 0.00 0 0 12 57 None
COST Costco Wholesale Corp Options Chain 33.20 34.85 34.03
Profitability Analysis 3.26%
0.03 0.26 0.54 -0.55 1,021.86 1,020.00 3/7/2025 No 2/07 1.16 1.16 23 21 15 61 None
ASML ASML Holding NV Options Chain 33.30 33.80 33.55
Profitability Analysis 5.76%
0.05 0.35 0.50 -0.42 731.41 740.00 3/21/2025 No 10/29 1.59 1.92 17 1 14 58 None
SPOT Spotify Technology S.A. Options Chain 31.40 34.50 32.95
Profitability Analysis 5.01%
0.05 0.38 0.55 -0.43 621.77 620.00 3/14/2025 No 0.00 0.00 0 0 8 61 None
SPOT Spotify Technology S.A. Options Chain 28.85 32.80 30.83
Profitability Analysis 5.48%
0.05 0.38 0.53 -0.43 621.77 625.00 3/14/2025 No 0.00 0.00 0 0 8 61 None
META Meta Platforms Inc - Class A Options Chain 30.20 31.00 30.60
Profitability Analysis 5.47%
0.04 0.30 0.54 -0.35 697.46 705.00 3/21/2025 No 12/16 0.50 0.50 4 1 16 72 None
TSLA Tesla Inc Options Chain 29.35 29.75 29.55
Profitability Analysis 8.25%
0.07 0.54 0.54 -0.35 392.21 395.00 3/21/2025 No 0.00 0.00 0 0 9 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.30 30.00 29.15
Profitability Analysis 7.76%
0.07 0.51 0.53 -0.33 407.52 410.00 3/21/2025 Yes 0.00 0.00 0 0 10 54 None
PANW Palo Alto Networks Inc Options Chain 28.70 29.40 29.05
Profitability Analysis 133.94%
0.07 0.36 0.53 -0.18 183.40 400.00 3/21/2025 Yes 0.00 0.00 0 0 13 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 24.95 27.70 26.33
Profitability Analysis 5.84%
0.07 0.52 0.55 -0.42 407.52 405.00 3/7/2025 Yes 0.00 0.00 0 0 10 54 None
SNPS Synopsys Inc Options Chain 24.20 28.10 26.15
Profitability Analysis 6.16%
0.05 0.38 0.51 -0.33 523.88 530.00 3/21/2025 Yes 0.00 0.00 0 0 12 62 None
COIN Coinbase Global Inc - Class A Options Chain 25.70 26.55 26.13
Profitability Analysis 10.96%
0.09 0.76 0.53 -0.38 280.39 285.00 3/14/2025 Yes 0.00 0.00 0 0 12 58 None
GEV GE Vernova LLC Options Chain 25.20 26.60 25.90
Profitability Analysis 8.24%
0.07 0.53 0.53 -0.31 356.53 360.00 3/21/2025 No 0.00 0.00 0 0 3 22 None
ADBE Adobe Inc Options Chain 24.85 25.30 25.08
Profitability Analysis 5.64%
0.06 0.38 0.55 -0.29 440.23 440.00 3/21/2025 Yes 3/24 0.00 0.01 0 0 13 61 None
CVNA Carvana Co. - Class A Options Chain 24.10 25.20 24.65
Profitability Analysis 10.48%
0.09 0.70 0.54 -0.30 257.65 260.00 3/21/2025 Yes 0.00 0.00 0 0 7 53 None
CEG Constellation Energy Corporation Options Chain 23.10 25.30 24.20
Profitability Analysis 7.47%
0.08 0.59 0.55 -0.31 306.33 305.00 3/14/2025 No 11/15 0.35 0.35 12 3 11 49 None
MDB MongoDB Inc - Class A Options Chain 23.60 24.50 24.05
Profitability Analysis 13.10%
0.09 0.65 0.53 -0.29 268.83 280.00 3/21/2025 Yes 0.00 0.00 0 0 7 46 None
RDDT Reddit Inc - Class A Options Chain 23.05 24.85 23.95
Profitability Analysis 13.30%
0.11 0.86 0.54 -0.30 215.31 220.00 3/21/2025 No 0.00 0.00 0 0 8 37 None
CEG Constellation Energy Corporation Options Chain 22.60 24.70 23.65
Profitability Analysis 8.92%
0.08 0.58 0.53 -0.29 306.33 310.00 3/21/2025 No 11/15 0.35 0.35 12 3 11 49 None
GEV GE Vernova LLC Options Chain 22.90 24.10 23.50
Profitability Analysis 6.16%
0.07 0.53 0.55 -0.37 356.53 355.00 3/7/2025 No 0.00 0.00 0 0 3 22 None
PH Parker-Hannifin Corp Options Chain 22.50 23.60 23.05
Profitability Analysis 3.62%
0.03 0.23 0.53 -0.27 689.70 690.00 3/21/2025 No 2/07 1.63 1.63 21 8 10 66 None
GS Goldman Sachs Group Inc Options Chain 22.45 23.35 22.90
Profitability Analysis 2.95%
0.04 0.23 0.55 -0.23 634.18 630.00 3/21/2025 No 12/02 3.00 3.00 21 13 13 76 None
ADBE Adobe Inc Options Chain 22.45 22.85 22.65
Profitability Analysis 6.23%
0.05 0.38 0.51 -0.29 440.23 445.00 3/21/2025 Yes 3/24 0.00 0.01 0 0 13 61 None
MDB MongoDB Inc - Class A Options Chain 18.00 26.70 22.35
Profitability Analysis 10.61%
0.08 0.66 0.55 -0.35 268.83 275.00 3/7/2025 Yes 0.00 0.00 0 0 7 46 None
MNDY Monday.Com Ltd Options Chain 20.50 22.90 21.70
Profitability Analysis 13.44%
0.08 0.67 0.51 -0.27 248.33 260.00 3/21/2025 Yes 0.00 0.00 0 0 10 45 None
ISRG Intuitive Surgical Inc Options Chain 20.50 21.40 20.95
Profitability Analysis 3.87%
0.04 0.24 0.54 -0.24 578.55 580.00 3/21/2025 No 0.00 0.00 0 0 11 63 None
WING Wingstop Inc Options Chain 19.30 21.50 20.40
Profitability Analysis 7.65%
0.07 0.50 0.52 -0.24 306.93 310.00 3/21/2025 Yes 11/15 0.27 0.27 22 8 9 53 None
GS Goldman Sachs Group Inc Options Chain 19.80 20.80 20.30
Profitability Analysis 3.33%
0.03 0.23 0.51 -0.23 634.18 635.00 3/21/2025 No 12/02 3.00 3.00 21 13 13 76 None
LULU Lululemon Athletica Inc Options Chain 18.90 20.40 19.65
Profitability Analysis 7.16%
0.05 0.35 0.51 -0.25 410.29 420.00 3/21/2025 Yes 0.00 0.00 0 0 13 65 None
LULU Lululemon Athletica Inc Options Chain 17.45 21.15 19.30
Profitability Analysis 5.85%
0.05 0.33 0.55 -0.25 410.29 415.00 3/14/2025 No 0.00 0.00 0 0 13 65 None
CRM Salesforce Inc Options Chain 18.25 19.45 18.85
Profitability Analysis 5.73%
0.05 0.42 0.53 -0.26 344.14 345.00 3/14/2025 Yes 12/18 0.40 0.40 4 1 15 66 None
GTLS Chart Industries Inc Options Chain 17.10 19.20 18.15
Profitability Analysis 8.75%
0.09 0.60 0.55 -0.20 209.79 210.00 3/21/2025 Yes 0.00 0.00 0 0 10 58 None
TTEK Tetra Tech Inc Options Chain 15.70 19.50 17.60
Profitability Analysis 617.02%
0.08 0.26 0.55 -0.06 34.54 230.00 3/21/2025 No 2/12 0.06 0.06 21 11 9 52 None
UNH Unitedhealth Group Inc Options Chain 15.85 19.15 17.50
Profitability Analysis 3.13%
0.03 0.23 0.54 -0.24 545.45 545.00 3/14/2025 No 12/09 2.10 2.10 20 15 10 67 None
PWR Quanta Services Inc Options Chain 16.90 17.90 17.40
Profitability Analysis 5.81%
0.06 0.39 0.55 -0.20 299.98 300.00 3/21/2025 Yes 1/02 0.09 0.10 20 0 11 61 None
CDNS Cadence Design Systems Inc Options Chain 16.50 18.10 17.30
Profitability Analysis 5.88%
0.06 0.39 0.55 -0.20 299.67 300.00 3/21/2025 Yes 0.00 0.00 0 0 10 62 None
VST Vistra Corp Options Chain 16.00 17.05 16.53
Profitability Analysis 10.81%
0.10 0.72 0.54 -0.19 168.33 170.00 3/21/2025 Yes 12/20 0.22 0.22 20 6 10 63 None
ELV Options Chain 16.00 16.90 16.45
Profitability Analysis 3.60%
0.04 0.27 0.55 -0.17 401.98 400.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
WDAY Workday Inc - Class A Options Chain 15.90 16.70 16.30
Profitability Analysis 6.38%
0.06 0.43 0.54 -0.19 259.73 260.00 3/21/2025 Yes 0.00 0.00 0 0 14 51 None
TEAM Atlassian Corporation - Class A Options Chain 15.70 16.50 16.10
Profitability Analysis 6.12%
0.05 0.38 0.51 -0.20 316.73 320.00 3/21/2025 No 0.00 0.00 0 0 6 44 None
UNH Unitedhealth Group Inc Options Chain 15.00 16.45 15.73
Profitability Analysis 3.72%
0.03 0.23 0.48 -0.21 545.45 550.00 3/21/2025 No 12/09 2.10 2.10 20 15 10 67 None
AVGO Broadcom Inc Options Chain 15.05 15.85 15.45
Profitability Analysis 8.10%
0.07 0.53 0.52 -0.19 222.43 225.00 3/21/2025 Yes 9/19 0.53 0.59 20 15 7 66 None
NTRA Natera Inc Options Chain 13.80 17.00 15.40
Profitability Analysis 9.27%
0.09 0.63 0.54 -0.16 174.24 175.00 3/21/2025 Yes 0.00 0.00 0 0 6 51 None
HD Home Depot Inc Options Chain 15.00 15.75 15.38
Profitability Analysis 3.38%
0.04 0.25 0.54 -0.16 411.49 410.00 3/21/2025 Yes 11/27 2.25 2.25 20 15 8 64 None
WIX Wix.com Ltd Options Chain 14.50 16.20 15.35
Profitability Analysis 7.88%
0.07 0.50 0.52 -0.19 227.42 230.00 3/21/2025 Yes 0.00 0.00 0 0 7 49 None
WSM Williams-Sonoma Inc Options Chain 13.90 16.60 15.25
Profitability Analysis 8.19%
0.07 0.51 0.53 -0.18 208.19 210.00 3/21/2025 Yes 1/17 0.57 0.57 20 19 14 63 None
SNOW Snowflake Inc - Class A Options Chain 15.00 15.30 15.15
Profitability Analysis 8.48%
0.08 0.57 0.54 -0.18 189.11 190.00 3/21/2025 Yes 0.00 0.00 0 0 4 48 None
LMT Lockheed Martin Corp Options Chain 14.00 15.90 14.95
Profitability Analysis 2.09%
0.03 0.21 0.55 -0.14 455.42 450.00 3/21/2025 No 12/02 3.30 3.30 21 22 13 72 None
FN Fabrinet Options Chain 13.10 15.30 14.20
Profitability Analysis 8.24%
0.07 0.51 0.52 -0.18 207.13 210.00 3/21/2025 No 0.00 0.00 0 0 14 64 None
ARM Options Chain 13.45 14.25 13.85
Profitability Analysis 8.72%
0.09 0.66 0.54 -0.18 162.20 162.50 3/14/2025 No 0.00 0.00 0 0 3 22 None
ZS Zscaler Inc Options Chain 13.30 14.05 13.68
Profitability Analysis 7.34%
0.07 0.53 0.53 -0.20 203.73 205.00 3/14/2025 Yes 0.00 0.00 0 0 5 45 None
ONTO Onto Innovation Inc Options Chain 12.80 14.50 13.65
Profitability Analysis 11.52%
0.07 0.60 0.47 -0.19 200.55 210.00 3/21/2025 Yes 0.00 0.00 0 0 11 59 None
DASH DoorDash Inc - Class A Options Chain 13.20 13.50 13.35
Profitability Analysis 7.08%
0.07 0.47 0.54 -0.16 194.57 195.00 3/21/2025 Yes 0.00 0.00 0 0 7 56 None
FDX Fedex Corp Options Chain 12.65 13.10 12.88
Profitability Analysis 4.75%
0.05 0.35 0.54 -0.13 250.95 250.00 3/21/2025 Yes 12/09 1.38 1.38 20 4 14 70 None
HD Home Depot Inc Options Chain 12.25 13.40 12.83
Profitability Analysis 3.97%
0.03 0.25 0.48 -0.16 411.49 415.00 3/21/2025 Yes 11/27 2.25 2.25 20 15 8 64 None
ALAB Astera Labs Inc Options Chain 12.50 12.80 12.65
Profitability Analysis 15.65%
0.12 0.97 0.54 -0.16 101.73 105.00 3/21/2025 No 0.00 0.00 0 0 3 22 None
GKOS Glaukos Corporation Options Chain 10.60 14.20 12.40
Profitability Analysis 8.48%
0.08 0.57 0.54 -0.14 154.32 155.00 3/21/2025 Yes 0.00 0.00 0 0 6 48 None
WCC Wesco International Inc Options Chain 11.00 13.60 12.30
Profitability Analysis 8.52%
0.07 0.54 0.50 -0.15 181.81 185.00 3/21/2025 Yes 12/13 0.41 0.41 8 2 10 64 None
HCA HCA Healthcare Inc Options Chain 11.80 12.60 12.20
Profitability Analysis 3.70%
0.04 0.25 0.54 -0.14 334.80 335.00 3/21/2025 No 12/13 0.66 0.72 18 4 10 61 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.00 13.00 12.00
Profitability Analysis 7.75%
0.04 0.40 0.45 -0.18 271.00 280.00 3/21/2025 Yes 0.00 0.00 0 0 8 46 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.20 13.70 11.95
Profitability Analysis 11.27%
0.11 0.84 0.55 -0.16 109.60 110.00 3/14/2025 Yes 11/14 0.30 0.30 20 0 8 55 None
LMT Lockheed Martin Corp Options Chain 10.60 13.30 11.95
Profitability Analysis 2.53%
0.03 0.20 0.49 -0.14 455.42 455.00 3/21/2025 No 12/02 3.30 3.30 21 22 13 72 None
NET Cloudflare Inc - Class A Options Chain 11.75 12.00 11.88
Profitability Analysis 8.38%
0.08 0.58 0.55 -0.14 140.14 140.00 3/21/2025 Yes 0.00 0.00 0 0 6 50 None
MSFT Microsoft Corporation Options Chain 11.55 12.05 11.80
Profitability Analysis 3.70%
0.03 0.22 0.50 -0.15 412.37 415.00 3/21/2025 No 2/20 0.83 0.83 21 20 15 69 None
ELV Options Chain 11.20 11.90 11.55
Profitability Analysis 4.87%
0.03 0.26 0.44 -0.17 401.98 410.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
APD Air Products & Chemicals Inc Options Chain 11.30 11.50 11.40
Profitability Analysis 5.22%
0.03 0.27 0.49 -0.16 335.67 340.00 3/21/2025 No 4/01 1.77 1.79 21 0 13 75 None
OLED Universal Display Corp Options Chain 10.50 12.20 11.35
Profitability Analysis 7.35%
0.08 0.55 0.55 -0.12 145.65 145.00 3/21/2025 Yes 12/17 0.40 0.40 20 8 14 55 None
FSLR First Solar Inc Options Chain 10.70 11.95 11.33
Profitability Analysis 9.08%
0.07 0.56 0.51 -0.15 166.23 170.00 3/21/2025 Yes 0.00 0.00 0 0 15 71 None
CRS Carpenter Technology Corp Options Chain 10.50 12.10 11.30
Profitability Analysis 7.40%
0.06 0.46 0.50 -0.14 192.08 195.00 3/21/2025 No 1/28 0.20 0.20 20 0 13 57 None
GWRE Guidewire Software Inc Options Chain 10.50 12.00 11.25
Profitability Analysis 6.64%
0.05 0.39 0.51 -0.14 216.85 220.00 3/21/2025 Yes 0.00 0.00 0 0 9 55 None
CAT Caterpillar Inc Options Chain 10.65 11.70 11.18
Profitability Analysis 3.93%
0.03 0.25 0.50 -0.18 361.95 365.00 3/14/2025 Yes 1/21 1.41 1.41 20 11 13 73 None
CLS Celestica Inc Options Chain 10.80 11.30 11.05
Profitability Analysis 10.66%
0.08 0.65 0.52 -0.14 131.98 135.00 3/21/2025 No 0.00 0.00 0 0 10 57 None
NET Cloudflare Inc - Class A Options Chain 10.80 11.25 11.03
Profitability Analysis 8.48%
0.08 0.62 0.54 -0.15 140.14 141.00 3/14/2025 Yes 0.00 0.00 0 0 6 50 None
AMZN Amazon.com Inc Options Chain 10.90 11.10 11.00
Profitability Analysis 5.76%
0.04 0.34 0.50 -0.14 242.06 245.00 3/21/2025 Yes 0.00 0.00 0 0 12 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.80 11.05 10.93
Profitability Analysis 6.16%
0.05 0.41 0.53 -0.16 204.05 205.00 3/14/2025 No 3/18 0.61 0.69 21 2 22 72
Dividend Stock List
ANF Abercrombie & Fitch Co. - Class A Options Chain 10.20 11.60 10.90
Profitability Analysis 9.67%
0.09 0.63 0.55 -0.12 114.80 115.00 3/21/2025 Yes 3/05 0.00 0.20 1 0 19 65
Growth Stock List
CAVA Options Chain 10.55 11.15 10.85
Profitability Analysis 9.55%
0.07 0.58 0.52 -0.14 142.27 145.00 3/21/2025 No 0.00 0.00 0 0 3 22 None
VEEV Veeva Systems Inc - Class A Options Chain 10.30 11.40 10.85
Profitability Analysis 7.49%
0.05 0.40 0.46 -0.15 233.38 240.00 3/21/2025 Yes 0.00 0.00 0 0 14 52 None
TT Trane Technologies plc - Class A Options Chain 10.30 11.00 10.65
Profitability Analysis 4.26%
0.03 0.25 0.47 -0.14 355.49 360.00 3/21/2025 Yes 12/06 0.84 0.84 20 4 12 65 None
MTZ Mastec Inc Options Chain 10.30 10.90 10.60
Profitability Analysis 7.33%
0.08 0.51 0.55 -0.12 140.32 140.00 3/21/2025 Yes 8/04 0.00 0.09 0 0 7 54 None
EAT Brinker International Inc Options Chain 10.10 10.90 10.50
Profitability Analysis 6.64%
0.06 0.41 0.51 -0.13 188.01 190.00 3/21/2025 No 3/05 0.00 0.38 1 0 10 52 None
SHW Sherwin-Williams Company Options Chain 9.90 11.10 10.50
Profitability Analysis 3.61%
0.03 0.22 0.50 -0.13 357.59 360.00 3/21/2025 No 11/15 0.71 0.71 20 39 10 62 None
RCL Royal Caribbean Group Options Chain 10.05 10.85 10.45
Profitability Analysis 4.50%
0.04 0.35 0.51 -0.18 263.59 265.00 3/7/2025 No 12/27 0.40 0.55 3 0 11 68 None
SHOP Shopify Inc - Class A Options Chain 10.10 10.75 10.43
Profitability Analysis 8.58%
0.09 0.66 0.55 -0.14 119.20 119.00 3/14/2025 Yes 0.00 0.00 0 0 14 50 None
SHOP Shopify Inc - Class A Options Chain 10.10 10.75 10.43
Profitability Analysis 8.58%
0.09 0.66 0.55 -0.14 119.20 119.00 3/14/2025 Yes 0.00 0.00 0 0 14 50 None
TRGP Targa Resources Corp Options Chain 10.10 10.70 10.40
Profitability Analysis 5.30%
0.05 0.34 0.54 -0.12 199.81 200.00 3/21/2025 Yes 1/31 0.75 0.75 20 3 10 61 None
NVDA NVIDIA Corp Options Chain 10.30 10.45 10.38
Profitability Analysis 9.89%
0.09 0.64 0.53 -0.13 118.65 120.00 3/21/2025 Yes 12/05 0.01 0.01 20 1 17 60 None
VRT Vertiv Holdings Co - Class A Options Chain 9.95 10.45 10.20
Profitability Analysis 9.84%
0.09 0.71 0.55 -0.15 111.25 112.00 3/14/2025 Yes 12/03 0.03 0.04 8 2 9 56 None
AMAT Applied Materials Inc Options Chain 10.05 10.25 10.15
Profitability Analysis 6.49%
0.06 0.42 0.52 -0.12 178.56 180.00 3/21/2025 Yes 11/21 0.40 0.40 21 7 16 69 None
MRVL Marvell Technology Inc Options Chain 9.90 10.05 9.98
Profitability Analysis 9.38%
0.09 0.64 0.55 -0.11 109.69 110.00 3/21/2025 Yes 1/10 0.06 0.06 20 0 5 55 None
DDOG Datadog Inc - Class A Options Chain 9.55 10.40 9.98
Profitability Analysis 6.27%
0.07 0.55 0.55 -0.15 145.83 145.00 3/7/2025 Yes 0.00 0.00 0 0 10 48 None
DDOG Datadog Inc - Class A Options Chain 9.55 10.40 9.98
Profitability Analysis 6.27%
0.07 0.55 0.55 -0.15 145.83 145.00 3/7/2025 Yes 0.00 0.00 0 0 10 48 None
TWLO Twilio Inc Class A Options Chain 9.65 10.25 9.95
Profitability Analysis 6.87%
0.07 0.51 0.55 -0.14 145.92 146.00 3/14/2025 Yes 0.00 0.00 0 0 10 51 None
ORCL Oracle Corp Options Chain 9.80 9.95 9.88
Profitability Analysis 7.14%
0.06 0.44 0.52 -0.13 167.89 170.00 3/21/2025 Yes 1/10 0.40 0.40 20 11 10 61 None
ADI Analog Devices Inc Options Chain 9.00 10.60 9.80
Profitability Analysis 4.27%
0.05 0.34 0.55 -0.13 206.01 205.00 3/14/2025 Yes 9/03 0.92 0.92 20 22 8 68 None
MOD Modine Manufacturing Company Options Chain 9.10 10.50 9.80
Profitability Analysis 11.46%
0.10 0.73 0.53 -0.11 98.51 100.00 3/21/2025 No 11/19 0.00 0.10 0 0 9 55 None
SE Sea Ltd Options Chain 9.40 10.15 9.78
Profitability Analysis 7.82%
0.08 0.59 0.55 -0.13 123.15 123.00 3/14/2025 No 0.00 0.00 0 0 5 50 None
ELF e.l.f. Beauty Inc Options Chain 9.60 9.90 9.75
Profitability Analysis 12.79%
0.11 0.83 0.54 -0.12 88.44 90.00 3/21/2025 Yes 0.00 0.00 0 0 10 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.50 9.90 9.70
Profitability Analysis 17.64%
0.12 1.04 0.53 -0.13 76.25 80.00 3/21/2025 No 0.00 0.00 0 0 7 33 None
SFM Sprouts Farmers Market Inc Options Chain 9.40 10.00 9.70
Profitability Analysis 8.35%
0.06 0.48 0.49 -0.13 165.85 170.00 3/21/2025 Yes 0.00 0.00 0 0 10 51 None
GOOG Alphabet Inc - Class C Options Chain 9.35 10.00 9.68
Profitability Analysis 5.76%
0.05 0.34 0.51 -0.12 207.71 210.00 3/21/2025 Yes 12/09 0.20 0.20 3 1 14 69 None
BLDR Builders Firstsource Inc Options Chain 9.40 9.90 9.65
Profitability Analysis 6.87%
0.06 0.43 0.52 -0.12 163.43 165.00 3/21/2025 Yes 0.00 0.00 0 0 7 65 None
CDW CDW Corp Options Chain 7.90 11.10 9.50
Profitability Analysis 5.10%
0.05 0.34 0.52 -0.11 199.34 200.00 3/21/2025 Yes 11/25 0.62 0.62 20 12 11 55 None
AXP American Express Company Options Chain 9.00 9.75 9.38
Profitability Analysis 2.71%
0.03 0.23 0.55 -0.15 315.83 315.00 3/7/2025 No 1/03 0.70 0.70 20 3 13 69 None
AXP American Express Company Options Chain 9.00 9.75 9.38
Profitability Analysis 2.71%
0.03 0.23 0.55 -0.15 315.83 315.00 3/7/2025 No 1/03 0.70 0.70 20 3 13 69 None
HLT Hilton Worldwide Holdings Inc Options Chain 9.10 9.50 9.30
Profitability Analysis 4.08%
0.04 0.25 0.52 -0.12 258.74 260.00 3/21/2025 Yes 11/15 0.15 0.15 12 0 8 59 None
V Visa Inc - Class A Options Chain 9.10 9.45 9.28
Profitability Analysis 2.82%
0.03 0.18 0.54 -0.10 345.15 345.00 3/21/2025 No 2/11 0.59 0.59 21 17 12 69 None
IQV IQVIA Holdings Inc Options Chain 8.00 10.50 9.25
Profitability Analysis 5.09%
0.05 0.31 0.54 -0.12 199.11 200.00 3/21/2025 Yes 0.00 0.00 0 0 8 59 None
SAP Sap SE Options Chain 9.00 9.50 9.25
Profitability Analysis 4.01%
0.03 0.24 0.51 -0.12 278.11 280.00 3/21/2025 No 5/16 2.23 2.39 5 2 12 63 None
SE Sea Ltd Options Chain 9.05 9.40 9.23
Profitability Analysis 9.00%
0.07 0.57 0.52 -0.11 123.15 125.00 3/21/2025 No 0.00 0.00 0 0 5 50 None
TTWO Take-Two Interactive Software Inc Options Chain 8.90 9.45 9.18
Profitability Analysis 5.80%
0.05 0.37 0.52 -0.11 183.54 185.00 3/21/2025 Yes 0.00 0.00 0 0 3 54 None
AON Aon plc. - Class A Options Chain 8.30 10.00 9.15
Profitability Analysis 3.10%
0.02 0.18 0.50 -0.11 377.46 380.00 3/21/2025 No 2/03 0.68 0.68 20 13 9 63 None
PDD PDD Holdings Inc Options Chain 8.95 9.15 9.05
Profitability Analysis 8.77%
0.08 0.57 0.53 -0.10 114.05 115.00 3/21/2025 Yes 0.00 0.00 0 0 20 81
Growth Stock List
FUTU Futu Holdings Ltd Options Chain 8.85 9.15 9.00
Profitability Analysis 10.41%
0.09 0.67 0.54 -0.11 98.72 100.00 3/21/2025 No 0.00 0.00 0 0 15 79 None
FERG Ferguson Plc. Options Chain 7.60 10.40 9.00
Profitability Analysis 5.20%
0.05 0.35 0.53 -0.10 179.66 180.00 3/21/2025 No 12/20 0.79 0.83 15 1 10 67 None
BPMC Blueprint Medicines Corp Options Chain 8.20 9.80 9.00
Profitability Analysis 9.35%
0.08 0.57 0.53 -0.11 113.40 115.00 3/21/2025 Yes 0.00 0.00 0 0 9 48 None
ESTC Elastic N.V Options Chain 8.30 9.70 9.00
Profitability Analysis 11.74%
0.07 0.66 0.48 -0.12 115.45 120.00 3/21/2025 No 0.00 0.00 0 0 6 44 None
MCD McDonald`s Corp Options Chain 8.20 9.55 8.88
Profitability Analysis 3.04%
0.03 0.21 0.51 -0.09 290.05 290.00 3/21/2025 No 12/02 1.67 1.77 20 45 11 67 None
RMD Resmed Inc Options Chain 7.40 10.20 8.80
Profitability Analysis 3.69%
0.04 0.26 0.54 -0.11 240.46 240.00 3/21/2025 No 2/13 0.53 0.53 21 13 17 59 None
AMGN AMGEN Inc Options Chain 8.60 9.00 8.80
Profitability Analysis 4.21%
0.03 0.24 0.48 -0.09 289.02 290.00 3/21/2025 Yes 2/14 2.25 2.38 21 14 13 69 None
TTD Trade Desk Inc - Class A Options Chain 8.70 8.85 8.78
Profitability Analysis 9.02%
0.08 0.57 0.53 -0.11 113.54 115.00 3/21/2025 Yes 0.00 0.00 0 0 10 57 None
GOOGL Alphabet Inc - Class A Options Chain 8.60 8.85 8.73
Profitability Analysis 5.98%
0.04 0.35 0.48 -0.12 206.38 210.00 3/21/2025 Yes 12/09 0.20 0.20 3 1 14 69 None
LNG Cheniere Energy Inc Options Chain 8.50 8.90 8.70
Profitability Analysis 4.20%
0.04 0.29 0.50 -0.10 229.56 230.00 3/21/2025 Yes 2/07 0.50 0.50 14 4 10 71 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.55 8.70 8.63
Profitability Analysis 9.44%
0.08 0.61 0.53 -0.10 103.83 105.00 3/21/2025 Yes 0.00 0.00 0 0 11 49 None
TMDX Transmedics Group Inc Options Chain 8.40 8.80 8.60
Profitability Analysis 15.89%
0.11 0.95 0.53 -0.11 72.14 75.00 3/21/2025 Yes 0.00 0.00 0 0 7 49 None
THC Tenet Healthcare Corp Options Chain 8.50 8.70 8.60
Profitability Analysis 6.88%
0.06 0.44 0.52 -0.10 143.71 145.00 3/21/2025 Yes 3/13 0.00 0.03 0 0 15 67 None
WGS Options Chain 8.20 9.00 8.60
Profitability Analysis 16.08%
0.11 0.95 0.52 -0.11 72.02 75.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
QCOM Qualcomm Inc Options Chain 8.45 8.75 8.60
Profitability Analysis 6.59%
0.05 0.38 0.50 -0.10 173.04 175.00 3/21/2025 Yes 3/06 0.85 0.85 21 22 16 64 None
AMD Advanced Micro Devices Inc Options Chain 8.50 8.65 8.58
Profitability Analysis 7.60%
0.07 0.49 0.55 -0.10 119.50 120.00 3/21/2025 Yes 4/27 0.00 0.01 0 0 10 54 None
OLED Universal Display Corp Options Chain 7.00 10.10 8.55
Profitability Analysis 8.86%
0.06 0.55 0.48 -0.12 145.65 150.00 3/21/2025 Yes 12/17 0.40 0.40 20 8 14 55 None
DRI Darden Restaurants Inc Options Chain 7.40 9.60 8.50
Profitability Analysis 4.48%
0.04 0.30 0.54 -0.10 199.56 200.00 3/21/2025 Yes 1/10 1.40 1.40 18 4 14 69 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 7.90 9.10 8.50
Profitability Analysis 8.22%
0.06 0.49 0.51 -0.12 132.60 135.00 3/21/2025 No 0.00 0.00 0 0 7 53 None
FDX Fedex Corp Options Chain 8.25 8.60 8.43
Profitability Analysis 6.97%
0.03 0.34 0.40 -0.13 250.95 260.00 3/21/2025 Yes 12/09 1.38 1.38 20 4 14 70 None
MIDD Middleby Corp Options Chain 7.00 9.80 8.40
Profitability Analysis 5.04%
0.05 0.33 0.55 -0.11 169.84 170.00 3/21/2025 Yes 6/02 0.00 0.07 0 0 9 55 None
LOW Lowe`s Cos. Inc Options Chain 8.25 8.55 8.40
Profitability Analysis 4.64%
0.03 0.25 0.49 -0.12 256.50 260.00 3/21/2025 Yes 1/22 1.15 1.15 20 39 12 61 None
UPST Upstart Holdings Inc Options Chain 8.10 8.60 8.35
Profitability Analysis 15.88%
0.13 0.99 0.55 -0.10 63.30 65.00 3/21/2025 Yes 0.00 0.00 0 0 4 41 None
LEU Centrus Energy Corp - Class A Options Chain 8.10 8.60 8.35
Profitability Analysis 14.02%
0.10 0.88 0.50 -0.12 81.87 85.00 3/21/2025 Yes 11/22 0.00 37.49 0 0 17 46 None
ANET Arista Networks Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 7.06%
0.07 0.60 0.55 -0.13 112.32 112.00 3/7/2025 Yes 0.00 0.00 0 0 12 63 None
COF Capital One Financial Corp Options Chain 8.10 8.40 8.25
Profitability Analysis 4.06%
0.04 0.28 0.53 -0.09 200.12 200.00 3/21/2025 No 11/14 0.60 0.60 21 0 13 74 None
ALL Allstate Corp (The) Options Chain 7.40 9.00 8.20
Profitability Analysis 3.84%
0.04 0.29 0.54 -0.08 190.87 190.00 3/21/2025 Yes 11/29 0.92 0.92 20 14 14 72 None
MTZ Mastec Inc Options Chain 7.90 8.50 8.20
Profitability Analysis 9.18%
0.06 0.50 0.47 -0.11 140.32 145.00 3/21/2025 Yes 8/04 0.00 0.09 0 0 7 54 None
ABNB Airbnb Inc - Class A Options Chain 7.85 8.50 8.18
Profitability Analysis 6.46%
0.06 0.48 0.54 -0.11 130.74 131.00 3/14/2025 Yes 0.00 0.00 0 0 12 50 None
BOOT Boot Barn Holdings Inc Options Chain 7.60 8.70 8.15
Profitability Analysis 6.19%
0.06 0.40 0.53 -0.10 144.22 145.00 3/21/2025 No 0.00 0.00 0 0 12 63 None
ABNB Airbnb Inc - Class A Options Chain 7.95 8.30 8.13
Profitability Analysis 5.65%
0.06 0.50 0.55 -0.12 130.74 130.00 3/7/2025 Yes 0.00 0.00 0 0 12 50 None
FIVE Five Below Inc Options Chain 7.80 8.40 8.10
Profitability Analysis 9.39%
0.09 0.63 0.53 -0.10 94.25 95.00 3/21/2025 Yes 0.00 0.00 0 0 13 54 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.70 8.40 8.05
Profitability Analysis 8.36%
0.07 0.52 0.51 -0.10 118.17 120.00 3/21/2025 Yes 0.00 0.00 0 0 9 57 None
KEYS Keysight Technologies Inc Options Chain 7.60 8.50 8.05
Profitability Analysis 6.65%
0.04 0.38 0.47 -0.11 176.32 180.00 3/21/2025 Yes 0.00 0.00 0 0 9 55 None
IBM International Business Machines Corp Options Chain 7.90 8.15 8.03
Profitability Analysis 5.36%
0.03 0.23 0.49 -0.09 260.73 265.00 3/21/2025 No 2/10 1.67 1.67 21 29 12 66 None
PEGA Pegasystems Inc Options Chain 7.60 8.40 8.00
Profitability Analysis 8.68%
0.07 0.54 0.53 -0.10 108.58 110.00 3/21/2025 Yes 1/02 0.03 0.03 20 0 11 41 None
CAMT Camtek Ltd Options Chain 7.20 8.70 7.95
Profitability Analysis 11.05%
0.09 0.68 0.52 -0.10 88.20 90.00 3/21/2025 Yes 4/03 0.17 1.33 1 2 8 53 None
PRCT Procept BioRobotics Corp Options Chain 7.20 8.60 7.90
Profitability Analysis 12.31%
0.11 0.80 0.55 -0.09 71.59 72.50 3/21/2025 Yes 0.00 0.00 0 0 8 43 None
COHR Options Chain 7.80 8.00 7.90
Profitability Analysis 11.58%
0.09 0.70 0.52 -0.10 87.74 90.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
JBL Jabil Inc Options Chain 7.70 8.00 7.85
Profitability Analysis 8.38%
0.05 0.39 0.49 -0.11 159.48 165.00 3/21/2025 Yes 11/15 0.08 0.08 21 0 16 62 None
TGT Target Corp Options Chain 7.55 8.10 7.83
Profitability Analysis 5.42%
0.06 0.42 0.55 -0.09 135.60 134.00 3/14/2025 Yes 2/12 1.12 1.12 21 39 17 65 None
DELL Dell Technologies Inc - Class C Options Chain 7.35 8.15 7.75
Profitability Analysis 7.95%
0.08 0.59 0.54 -0.11 101.67 102.00 3/14/2025 Yes 1/22 0.45 0.45 12 3 15 63 None
MHK Mohawk Industries Inc Options Chain 7.50 8.00 7.75
Profitability Analysis 7.32%
0.06 0.44 0.54 -0.08 119.04 120.00 3/21/2025 Yes 0.00 0.00 0 0 14 65 None
ROKU Roku Inc - Class A Options Chain 7.25 8.15 7.70
Profitability Analysis 9.41%
0.10 0.80 0.55 -0.12 80.16 80.00 3/7/2025 Yes 0.00 0.00 0 0 9 45 None
MTN Vail Resorts Inc Options Chain 7.50 7.90 7.70
Profitability Analysis 6.11%
0.05 0.36 0.50 -0.10 167.47 170.00 3/21/2025 Yes 12/26 2.22 2.22 15 3 11 53 None
PDD PDD Holdings Inc Options Chain 7.55 7.75 7.65
Profitability Analysis 6.66%
0.07 0.50 0.55 -0.11 114.05 114.00 3/14/2025 No 0.00 0.00 0 0 20 81
Growth Stock List
OKLO AltC Acquisition Corp - Class A Options Chain 7.45 7.80 7.63
Profitability Analysis 20.77%
0.16 1.30 0.55 -0.09 46.89 49.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
TXN Texas Instruments Inc Options Chain 7.35 7.85 7.60
Profitability Analysis 3.90%
0.04 0.30 0.55 -0.10 180.56 180.00 3/14/2025 No 1/31 1.36 1.36 20 21 8 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 7.30 7.90 7.60
Profitability Analysis 6.43%
0.03 0.35 0.41 -0.12 223.48 230.00 3/21/2025 No 2/28 0.25 0.25 21 1 9 69 None
DOCU DocuSign Inc Options Chain 6.85 8.25 7.55
Profitability Analysis 8.89%
0.08 0.54 0.53 -0.09 96.47 97.50 3/21/2025 Yes 0.00 0.00 0 0 13 52 None
TKO Options Chain 7.30 7.80 7.55
Profitability Analysis 6.22%
0.05 0.38 0.49 -0.10 157.74 160.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
PTC PTC Inc Options Chain 6.70 8.40 7.55
Profitability Analysis 6.01%
0.04 0.32 0.47 -0.11 191.07 195.00 3/21/2025 No 0.00 0.00 0 0 8 62 None
ADI Analog Devices Inc Options Chain 7.40 7.70 7.55
Profitability Analysis 5.60%
0.04 0.32 0.46 -0.10 206.01 210.00 3/21/2025 Yes 9/03 0.92 0.92 20 22 8 68 None
CROX Crocs Inc Options Chain 7.40 7.60 7.50
Profitability Analysis 7.94%
0.08 0.54 0.54 -0.09 97.28 97.50 3/21/2025 Yes 0.00 0.00 0 0 13 60 None
LITE Lumentum Holdings Inc Options Chain 7.30 7.70 7.50
Profitability Analysis 12.68%
0.09 0.64 0.53 -0.09 84.31 87.50 3/21/2025 Yes 0.00 0.00 0 0 5 45 None
CROX Crocs Inc Options Chain 7.20 7.70 7.45
Profitability Analysis 7.37%
0.08 0.57 0.55 -0.10 97.28 97.00 3/14/2025 Yes 0.00 0.00 0 0 13 60 None
VRSN Verisign Inc Options Chain 6.90 8.00 7.45
Profitability Analysis 4.10%
0.03 0.25 0.50 -0.09 218.50 220.00 3/21/2025 Yes 5/05 0.00 2.75 0 0 9 50 None
ROKU Roku Inc - Class A Options Chain 7.10 7.50 7.30
Profitability Analysis 10.15%
0.09 0.73 0.53 -0.10 80.16 81.00 3/14/2025 Yes 0.00 0.00 0 0 9 45 None
TOL Toll Brothers Inc Options Chain 7.10 7.50 7.30
Profitability Analysis 6.30%
0.05 0.39 0.52 -0.09 133.87 135.00 3/21/2025 Yes 1/10 0.23 0.23 20 4 10 69 None
LYV Live Nation Entertainment Inc Options Chain 7.10 7.50 7.30
Profitability Analysis 7.86%
0.05 0.38 0.50 -0.09 145.84 150.00 3/21/2025 Yes 0.00 0.00 0 0 8 54 None
OKTA Okta Inc - Class A Options Chain 6.95 7.55 7.25
Profitability Analysis 7.24%
0.08 0.57 0.55 -0.10 94.41 94.00 3/14/2025 Yes 0.00 0.00 0 0 9 48 None
LHX L3Harris Technologies Inc Options Chain 6.50 8.00 7.25
Profitability Analysis 2.10%
0.03 0.23 0.54 -0.07 212.78 210.00 3/21/2025 No 11/18 1.16 1.16 20 23 12 68 None
BX Blackstone Inc Options Chain 6.25 8.20 7.23
Profitability Analysis 4.59%
0.04 0.29 0.53 -0.07 170.83 170.00 3/21/2025 No 2/10 0.86 1.44 21 1 8 65 None
SYK Stryker Corp Options Chain 6.70 7.70 7.20
Profitability Analysis 3.77%
0.02 0.18 0.42 -0.12 392.39 400.00 3/21/2025 No 12/31 0.80 0.84 20 15 12 65 None
AMT American Tower Corp Options Chain 6.90 7.40 7.15
Profitability Analysis 4.36%
0.04 0.27 0.52 -0.09 184.13 185.00 3/21/2025 Yes 12/27 1.62 1.62 20 13 9 59 None
OKTA Okta Inc - Class A Options Chain 7.05 7.20 7.13
Profitability Analysis 8.18%
0.08 0.54 0.54 -0.08 94.41 95.00 3/21/2025 Yes 0.00 0.00 0 0 9 48 None
TEM Tempus AI Inc - Class A Options Chain 6.80 7.40 7.10
Profitability Analysis 11.72%
0.11 0.92 0.55 -0.09 61.85 62.00 3/14/2025 No 0.00 0.00 0 0 3 21 None
RBRK Rubrik Inc - Class A Options Chain 6.90 7.30 7.10
Profitability Analysis 10.83%
0.09 0.70 0.54 -0.09 74.08 75.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
JPM JPMorgan Chase & Company Options Chain 7.00 7.20 7.10
Profitability Analysis 3.86%
0.03 0.20 0.50 -0.09 266.81 270.00 3/21/2025 No 1/06 1.25 1.25 20 14 15 78 None
HON Honeywell International Inc Options Chain 6.70 7.50 7.10
Profitability Analysis 3.82%
0.03 0.30 0.49 -0.12 223.55 225.00 3/7/2025 No 11/15 1.08 1.13 20 14 10 70 None
TXRH Texas Roadhouse Inc Options Chain 6.80 7.30 7.05
Profitability Analysis 5.51%
0.04 0.32 0.48 -0.10 182.02 185.00 3/21/2025 Yes 12/10 0.61 0.61 16 4 15 57 None
SN Options Chain 6.60 7.50 7.05
Profitability Analysis 9.49%
0.06 0.54 0.48 -0.09 111.47 115.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
CB Chubb Ltd Options Chain 6.30 7.80 7.05
Profitability Analysis 3.61%
0.03 0.21 0.47 -0.09 272.23 275.00 3/21/2025 No 12/13 0.91 0.91 20 9 16 72 None
FTNT Fortinet Inc Options Chain 6.85 7.15 7.00
Profitability Analysis 7.02%
0.07 0.51 0.55 -0.10 102.78 103.00 3/14/2025 Yes 0.00 0.00 0 0 10 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.85 7.00 6.93
Profitability Analysis 12.43%
0.12 0.84 0.55 -0.08 59.53 60.00 3/21/2025 Yes 0.00 0.00 0 0 4 45 None
BABA Alibaba Group Holding Ltd Options Chain 6.30 7.50 6.90
Profitability Analysis 6.40%
0.07 0.50 0.55 -0.10 102.35 102.00 3/7/2025 Yes 6/13 0.66 1.00 3 0 17 76 None
KKR KKR & Co. Inc Options Chain 6.60 7.20 6.90
Profitability Analysis -3.87%
0.05 0.33 0.53 -0.08 163.22 150.00 3/21/2025 Yes 11/04 0.17 0.17 20 5 10 64 None
ALB Albemarle Corp Options Chain 6.10 7.65 6.88
Profitability Analysis 7.76%
0.08 0.63 0.55 -0.08 82.48 82.00 3/14/2025 Yes 12/13 0.41 0.41 20 31 7 53 None
BABA Alibaba Group Holding Ltd Options Chain 6.75 6.90 6.83
Profitability Analysis 6.33%
0.07 0.49 0.55 -0.09 102.35 102.00 3/14/2025 Yes 6/13 0.66 1.00 3 0 17 76 None
AKAM Akamai Technologies Inc Options Chain 6.40 7.20 6.80
Profitability Analysis 6.94%
0.07 0.44 0.55 -0.07 99.87 100.00 3/21/2025 Yes 0.00 0.00 0 0 9 57 None
AAPL Apple Inc Options Chain 6.70 6.85 6.78
Profitability Analysis 3.86%
0.03 0.22 0.50 -0.09 232.80 235.00 3/21/2025 No 11/08 0.25 0.25 21 13 8 63 None
ENPH Enphase Energy Inc Options Chain 6.25 7.25 6.75
Profitability Analysis 11.32%
0.10 0.81 0.54 -0.09 66.25 67.00 3/14/2025 Yes 0.00 0.00 0 0 9 48 None
CBRE CBRE Group Inc - Class A Options Chain 6.50 7.00 6.75
Profitability Analysis 5.48%
0.05 0.34 0.52 -0.08 143.87 145.00 3/21/2025 Yes 4/19 0.00 0.12 1 0 9 58 None
LEN Lennar Corp - Class A Options Chain 6.60 6.90 6.75
Profitability Analysis 8.37%
0.05 0.40 0.51 -0.09 126.19 130.00 3/21/2025 Yes 10/09 0.50 0.50 20 1 17 75 None
IONQ IonQ Inc Options Chain 6.60 6.85 6.73
Profitability Analysis 24.74%
0.15 1.35 0.54 -0.09 41.47 45.00 3/21/2025 Yes 0.00 0.00 0 0 7 43 None
TGT Target Corp Options Chain 6.55 6.80 6.68
Profitability Analysis 6.05%
0.05 0.41 0.51 -0.09 135.60 136.00 3/14/2025 Yes 2/12 1.12 1.12 21 39 17 65 None
V Visa Inc - Class A Options Chain 6.50 6.85 6.68
Profitability Analysis 3.51%
0.02 0.17 0.44 -0.10 345.15 350.00 3/21/2025 No 2/11 0.59 0.59 21 17 12 69 None
LEN Lennar Corp - Class A Options Chain 5.60 7.70 6.65
Profitability Analysis 6.70%
0.05 0.37 0.55 -0.09 126.19 128.00 3/14/2025 Yes 10/09 0.50 0.50 20 1 17 75 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.90 7.40 6.65
Profitability Analysis 7.27%
0.07 0.47 0.54 -0.08 99.42 100.00 3/21/2025 Yes 0.00 0.00 0 0 5 45 None
UAL United Airlines Holdings Inc Options Chain 6.50 6.75 6.63
Profitability Analysis 7.32%
0.06 0.45 0.52 -0.08 108.67 110.00 3/21/2025 No 1/07 0.00 2.15 0 0 12 68 None
VLO Valero Energy Corp Options Chain 6.20 7.00 6.60
Profitability Analysis 4.62%
0.05 0.33 0.53 -0.08 142.99 143.00 3/14/2025 No 1/30 1.07 1.13 21 2 12 74 None
XPO XPO Inc Options Chain 5.40 7.80 6.60
Profitability Analysis 7.68%
0.05 0.42 0.48 -0.10 131.50 135.00 3/21/2025 Yes 0.00 0.00 0 0 8 56 None
DHR Danaher Corp Options Chain 6.20 6.90 6.55
Profitability Analysis 3.04%
0.03 0.22 0.55 -0.09 215.01 215.00 3/14/2025 No 12/27 0.27 0.27 20 7 7 59 None
CIEN CIENA Corp Options Chain 6.00 7.10 6.55
Profitability Analysis 7.49%
0.07 0.54 0.55 -0.08 87.50 87.50 3/21/2025 Yes 0.00 0.00 0 0 5 55 None
DHI D.R. Horton Inc Options Chain 6.40 6.70 6.55
Profitability Analysis 5.14%
0.05 0.33 0.53 -0.08 139.76 140.00 3/21/2025 No 2/07 0.40 0.40 21 11 11 71 None
CNR Core Natural Resources Inc Options Chain 5.50 7.60 6.55
Profitability Analysis 7.70%
0.07 0.53 0.53 -0.07 89.65 90.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
AXSM Axsome Therapeutics Inc Options Chain 6.10 7.00 6.55
Profitability Analysis 7.64%
0.06 0.46 0.50 -0.09 112.92 115.00 3/21/2025 Yes 0.00 0.00 0 0 5 48 None
HSY Hershey Company Options Chain 6.10 6.90 6.50
Profitability Analysis 4.67%
0.04 0.34 0.50 -0.07 144.74 145.00 3/21/2025 Yes 11/18 1.37 1.37 20 15 11 64 None
DHI D.R. Horton Inc Options Chain 6.20 6.70 6.45
Profitability Analysis 4.36%
0.05 0.33 0.55 -0.08 139.76 139.00 3/14/2025 No 2/07 0.40 0.40 21 11 11 71 None
PNC PNC Financial Services Group Inc Options Chain 6.20 6.70 6.45
Profitability Analysis 3.75%
0.03 0.23 0.52 -0.08 198.98 200.00 3/21/2025 No 1/15 1.60 1.60 20 14 9 78 None
BNTX BioNTech SE Options Chain 5.60 7.30 6.45
Profitability Analysis 7.95%
0.05 0.45 0.48 -0.09 117.14 120.00 3/21/2025 No 6/02 0.00 2.13 1 0 11 50 None
BDX Becton Dickinson & Company Options Chain 6.10 6.80 6.45
Profitability Analysis 4.15%
0.03 0.22 0.47 -0.09 242.42 245.00 3/21/2025 No 3/10 1.04 1.04 21 40 13 66 None
BA Boeing Company Options Chain 6.35 6.50 6.43
Profitability Analysis 5.79%
0.04 0.31 0.47 -0.10 176.23 180.00 3/21/2025 No 2/13 0.00 2.06 1 0 5 42 None
DLTR Dollar Tree Inc Options Chain 6.25 6.40 6.33
Profitability Analysis 9.45%
0.08 0.62 0.54 -0.08 74.31 75.00 3/21/2025 Yes 0.00 0.00 0 0 5 49 None
BIDU Baidu Inc Options Chain 6.05 6.55 6.30
Profitability Analysis 6.91%
0.07 0.50 0.55 -0.09 92.88 93.00 3/14/2025 Yes 0.00 0.00 0 0 18 73 None
INOD Innodata Inc Options Chain 5.10 7.50 6.30
Profitability Analysis 28.74%
0.15 1.18 0.53 -0.07 36.74 41.00 3/21/2025 Yes 0.00 0.00 0 0 11 44 None
SAIC Science Applications International Corp Options Chain 5.80 6.80 6.30
Profitability Analysis 7.79%
0.06 0.46 0.50 -0.08 107.89 110.00 3/21/2025 Yes 1/10 0.37 0.37 20 0 13 58 None
NBIX Neurocrine Biosciences Inc Options Chain 4.30 8.30 6.30
Profitability Analysis 5.83%
0.04 0.33 0.48 -0.08 152.42 155.00 3/21/2025 Yes 12/29 0.00 0.04 0 1 16 63 None
Z Zillow Group Inc - Class C Options Chain 6.05 6.45 6.25
Profitability Analysis 6.87%
0.07 0.54 0.55 -0.08 84.45 84.00 3/14/2025 Yes 0.00 0.00 0 0 7 46 None
ZTS Zoetis Inc - Class A Options Chain 6.00 6.50 6.25
Profitability Analysis 5.23%
0.04 0.30 0.48 -0.09 172.24 175.00 3/21/2025 Yes 1/21 0.43 0.50 20 12 13 59 None
ETR Entergy Corp Options Chain 6.00 6.40 6.20
Profitability Analysis 92.02%
0.04 0.22 0.49 -0.04 81.66 150.00 3/21/2025 Yes 2/10 0.60 0.60 21 10 10 76 None
LDOS Leidos Holdings Inc Options Chain 5.70 6.70 6.20
Profitability Analysis 6.74%
0.04 0.37 0.47 -0.08 141.65 145.00 3/21/2025 Yes 12/16 0.38 0.40 20 6 12 66 None
XYZ Block Inc - Class A Options Chain 6.05 6.30 6.18
Profitability Analysis 6.97%
0.07 0.58 0.55 -0.10 86.17 86.00 3/7/2025 Yes 0.00 0.00 0 0 18 53 None
XYZ Block Inc - Class A Options Chain 6.05 6.30 6.18
Profitability Analysis 6.97%
0.07 0.58 0.55 -0.10 86.17 86.00 3/7/2025 Yes 0.00 0.00 0 0 18 53 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.90 6.40 6.15
Profitability Analysis 5.26%
0.04 0.31 0.48 -0.08 162.59 165.00 3/21/2025 Yes 11/18 0.46 0.46 20 2 14 71 None
MHK Mohawk Industries Inc Options Chain 5.20 7.10 6.15
Profitability Analysis 10.17%
0.05 0.48 0.43 -0.08 119.04 125.00 3/21/2025 Yes 0.00 0.00 0 0 14 65 None
RJF Raymond James Financial Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 3.90%
0.04 0.25 0.54 -0.08 164.68 165.00 3/21/2025 No 1/02 0.45 0.50 20 0 19 67 None
COF Capital One Financial Corp Options Chain 4.90 7.30 6.10
Profitability Analysis 5.49%
0.03 0.31 0.41 -0.09 200.12 205.00 3/14/2025 No 11/14 0.60 0.60 21 0 13 74 None
NUE Nucor Corp Options Chain 5.90 6.20 6.05
Profitability Analysis 4.76%
0.05 0.34 0.54 -0.09 130.82 131.00 3/14/2025 No 12/31 0.54 0.55 20 15 15 71 None
STZ Constellation Brands Inc - Class A Options Chain 5.40 6.60 6.00
Profitability Analysis 5.46%
0.03 0.28 0.46 -0.07 172.59 175.00 3/21/2025 No 2/07 1.01 1.01 21 10 11 63 None
RBLX Roblox Corporation - Class A Options Chain 5.60 6.35 5.98
Profitability Analysis 8.39%
0.08 0.62 0.54 -0.08 73.79 74.00 3/14/2025 Yes 0.00 0.00 0 0 4 42 None
Z Zillow Group Inc - Class C Options Chain 5.90 6.05 5.98
Profitability Analysis 7.73%
0.07 0.51 0.53 -0.07 84.45 85.00 3/21/2025 Yes 0.00 0.00 0 0 7 46 None
GE General Electric Company Options Chain 5.65 6.25 5.95
Profitability Analysis 4.34%
0.03 0.26 0.48 -0.10 202.18 205.00 3/14/2025 No 12/27 0.28 0.28 20 1 11 65 None
PCVX Vaxcyte Inc Options Chain 4.20 7.70 5.95
Profitability Analysis 10.90%
0.07 0.60 0.47 -0.08 86.52 90.00 3/21/2025 Yes 0.00 0.00 0 0 9 51 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 5.14%
0.03 0.26 0.51 -0.07 167.30 170.00 3/21/2025 No 11/08 0.43 0.44 21 11 10 54 None
ENTG Entegris Inc Options Chain 5.70 6.00 5.85
Profitability Analysis 9.55%
0.06 0.51 0.46 -0.08 101.19 105.00 3/21/2025 Yes 1/29 0.10 0.10 20 0 8 56 None
UNP Union Pacific Corp Options Chain 5.50 6.10 5.80
Profitability Analysis 3.00%
0.02 0.19 0.47 -0.07 243.50 245.00 3/21/2025 No 12/09 1.34 1.34 20 18 9 70 None
AJG Arthur J. Gallagher & Company Options Chain 5.00 6.60 5.80
Profitability Analysis 4.56%
0.02 0.19 0.40 -0.10 312.21 320.00 3/21/2025 No 3/07 0.60 0.65 21 14 11 63 None
ALB Albemarle Corp Options Chain 5.55 6.00 5.78
Profitability Analysis 7.64%
0.07 0.56 0.53 -0.08 82.48 83.00 3/14/2025 Yes 12/13 0.41 0.41 20 31 7 53 None
GPN Global Payments Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 5.18%
0.05 0.36 0.54 -0.07 110.05 110.00 3/21/2025 Yes 12/13 0.25 0.25 20 0 12 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.65 5.80 5.73
Profitability Analysis 16.44%
0.13 1.05 0.55 -0.07 41.85 43.00 3/21/2025 Yes 0.00 0.00 0 0 10 46 None
DIS Walt Disney Co (The) Options Chain 5.10 6.35 5.73
Profitability Analysis 5.23%
0.05 0.36 0.55 -0.07 113.30 113.00 3/14/2025 Yes 6/24 0.50 0.50 4 1 12 58 None
WLK Westlake Corporation Options Chain 3.50 7.90 5.70
Profitability Analysis 4.02%
0.05 0.34 0.55 -0.05 111.23 110.00 3/21/2025 Yes 11/26 0.53 0.53 20 21 9 59 None
SKY Skyline Champion Corp Options Chain 5.10 6.30 5.70
Profitability Analysis 8.57%
0.06 0.49 0.50 -0.08 92.75 95.00 3/21/2025 Yes 5/24 0.00 0.62 0 0 14 55 None
CORT Corcept Therapeutics Inc Options Chain 5.40 6.00 5.70
Profitability Analysis 13.14%
0.08 0.75 0.47 -0.07 66.91 70.00 3/21/2025 Yes 0.00 0.00 0 0 13 51 None
ABBV Abbvie Inc Options Chain 5.55 5.80 5.68
Profitability Analysis 3.02%
0.03 0.20 0.54 -0.07 189.95 190.00 3/21/2025 No 1/15 1.55 1.64 20 12 9 65 None
TXN Texas Instruments Inc Options Chain 5.55 5.75 5.65
Profitability Analysis 5.59%
0.03 0.28 0.45 -0.09 180.56 185.00 3/21/2025 No 1/31 1.36 1.36 20 21 8 69 None
DOCS Doximity Inc - Class A Options Chain 5.40 5.80 5.60
Profitability Analysis 11.66%
0.09 0.73 0.52 -0.07 58.75 60.00 3/21/2025 Yes 0.00 0.00 0 0 11 57 None
SWTX SpringWorks Therapeutics Inc Options Chain 4.50 6.70 5.60
Profitability Analysis 31.77%
0.12 1.41 0.49 -0.09 38.40 45.00 3/21/2025 Yes 0.00 0.00 0 0 9 42 None
MU Micron Technology Inc Options Chain 5.35 5.75 5.55
Profitability Analysis 6.50%
0.06 0.47 0.53 -0.08 90.66 91.00 3/14/2025 No 12/30 0.12 0.12 14 0 15 58 None
INSM Insmed Inc Options Chain 4.60 6.40 5.50
Profitability Analysis 12.99%
0.07 0.53 0.50 -0.07 77.88 82.50 3/21/2025 Yes 0.00 0.00 0 0 5 48 None
DG Dollar General Corp Options Chain 4.90 6.05 5.48
Profitability Analysis 7.91%
0.08 0.58 0.54 -0.07 71.80 72.00 3/14/2025 Yes 1/07 0.59 0.59 20 1 12 64 None
NNE Nano Nuclear Energy Inc Options Chain 5.00 5.90 5.45
Profitability Analysis 11.82%
0.15 1.14 0.55 -0.04 37.07 36.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
PCOR Procore Technologies Inc Options Chain 4.90 6.00 5.45
Profitability Analysis 6.87%
0.07 0.48 0.55 -0.06 77.62 77.50 3/21/2025 No 0.00 0.00 0 0 7 40 None
A Agilent Technologies Inc Options Chain 4.70 6.20 5.45
Profitability Analysis 5.72%
0.04 0.31 0.46 -0.07 147.04 150.00 3/21/2025 Yes 12/31 0.24 0.25 20 1 12 56 None
TMUS T-Mobile US Inc Options Chain 5.30 5.60 5.45
Profitability Analysis 3.83%
0.02 0.19 0.46 -0.07 237.25 240.00 3/21/2025 No 2/28 0.88 0.88 6 2 12 71 None
GTLB Gitlab Inc - Class A Options Chain 5.00 5.80 5.40
Profitability Analysis 9.74%
0.07 0.65 0.51 -0.08 71.44 73.00 3/14/2025 No 0.00 0.00 0 0 7 43 None
LRN Stride Inc Options Chain 5.10 5.70 5.40
Profitability Analysis 5.62%
0.04 0.34 0.47 -0.08 137.66 140.00 3/21/2025 No 0.00 0.00 0 0 15 59 None
EMR Emerson Electric Company Options Chain 3.20 7.50 5.35
Profitability Analysis 3.65%
0.04 0.26 0.54 -0.06 127.69 127.00 3/14/2025 Yes 11/15 0.53 0.53 20 39 7 65 None
THO Thor Industries Inc Options Chain 4.40 6.30 5.35
Profitability Analysis 8.51%
0.05 0.40 0.46 -0.07 101.70 105.00 3/21/2025 Yes 1/06 0.50 0.50 20 0 12 60 None
CRUS Cirrus Logic Inc Options Chain 5.10 5.60 5.35
Profitability Analysis 8.84%
0.05 0.47 0.46 -0.08 101.39 105.00 3/21/2025 Yes 0.00 0.00 0 0 17 60 None
BROS Dutch Bros Inc - Class A Options Chain 5.10 5.50 5.30
Profitability Analysis 8.79%
0.08 0.59 0.54 -0.06 64.62 65.00 3/21/2025 Yes 0.00 0.00 0 0 10 51 None
ALL Allstate Corp (The) Options Chain 5.10 5.50 5.30
Profitability Analysis 4.94%
0.03 0.26 0.43 -0.08 190.87 195.00 3/21/2025 Yes 11/29 0.92 0.92 20 14 14 72 None
INTA Intapp Inc Options Chain 4.60 5.90 5.25
Profitability Analysis 13.80%
0.07 0.54 0.52 -0.07 70.52 75.00 3/21/2025 No 0.00 0.00 0 0 7 47 None
IQV IQVIA Holdings Inc Options Chain 4.50 6.00 5.25
Profitability Analysis 8.11%
0.03 0.31 0.37 -0.10 199.11 210.00 3/21/2025 Yes 0.00 0.00 0 0 8 59 None
NRG NRG Energy Inc Options Chain 5.00 5.40 5.20
Profitability Analysis 8.40%
0.05 0.45 0.47 -0.08 101.66 105.00 3/21/2025 Yes 2/03 0.41 0.44 20 5 11 57 None
DLTR Dollar Tree Inc Options Chain 3.00 7.30 5.15
Profitability Analysis 6.51%
0.07 0.55 0.55 -0.08 74.31 74.00 3/7/2025 Yes 0.00 0.00 0 0 5 49 None
WELL Welltower Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 4.53%
0.04 0.29 0.49 -0.06 138.86 140.00 3/21/2025 Yes 11/13 0.67 0.67 20 1 11 66 None
RMD Resmed Inc Options Chain 4.60 5.70 5.15
Profitability Analysis 6.33%
0.02 0.25 0.37 -0.10 240.46 250.00 3/21/2025 No 2/13 0.53 0.53 21 13 17 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.95 5.15 5.05
Profitability Analysis 5.65%
0.06 0.43 0.55 -0.07 86.18 86.00 3/14/2025 Yes 0.00 0.00 0 0 16 55 None
DHR Danaher Corp Options Chain 4.80 5.30 5.05
Profitability Analysis 4.67%
0.02 0.22 0.43 -0.08 215.01 220.00 3/21/2025 No 12/27 0.27 0.27 20 7 7 59 None
DXCM Dexcom Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 6.33%
0.06 0.45 0.53 -0.07 87.46 88.00 3/14/2025 Yes 0.00 0.00 0 0 12 51 None
PSTG Pure Storage Inc - Class A Options Chain 4.90 5.10 5.00
Profitability Analysis 9.73%
0.07 0.59 0.50 -0.06 68.35 70.00 3/21/2025 Yes 0.00 0.00 0 0 8 51 None
CALM Cal-Maine Foods Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 6.84%
0.05 0.38 0.48 -0.07 107.64 110.00 3/21/2025 No 1/29 1.02 1.49 13 0 21 67
Dividend Stock List
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.80 5.20 5.00
Profitability Analysis 6.08%
0.04 0.34 0.45 -0.07 131.97 135.00 3/21/2025 No 11/15 0.51 0.51 20 13 16 64 None
CRH CRH Plc Options Chain 2.85 7.10 4.98
Profitability Analysis 4.43%
0.05 0.36 0.55 -0.06 98.61 98.00 3/14/2025 Yes 11/22 0.35 0.35 13 0 10 68 None
AEM Agnico Eagle Mines Ltd Options Chain 4.80 5.10 4.95
Profitability Analysis 4.56%
0.05 0.34 0.55 -0.05 95.59 95.00 3/21/2025 Yes 11/29 0.40 0.40 20 0 12 66 None
AAOI Applied Optoelectronics Inc Options Chain 4.70 5.20 4.95
Profitability Analysis 28.92%
0.17 1.59 0.54 -0.07 27.11 30.00 3/21/2025 Yes 0.00 0.00 0 0 8 40 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.85 5.05 4.95
Profitability Analysis 10.21%
0.09 0.74 0.54 -0.07 52.58 53.00 3/14/2025 Yes 0.00 0.00 0 0 11 56 None
EMR Emerson Electric Company Options Chain 3.30 6.60 4.95
Profitability Analysis 4.12%
0.04 0.31 0.51 -0.07 127.69 128.00 3/7/2025 Yes 11/15 0.53 0.53 20 39 7 65 None
ICE Intercontinental Exchange Inc Options Chain 4.80 5.10 4.95
Profitability Analysis 2.84%
0.03 0.22 0.51 -0.06 160.39 160.00 3/21/2025 Yes 12/16 0.45 0.45 20 12 8 68 None
SCCO Southern Copper Corporation Options Chain 4.60 5.20 4.90
Profitability Analysis 5.19%
0.05 0.37 0.53 -0.05 93.26 92.50 3/21/2025 Yes 2/11 0.70 0.70 20 0 11 65 None
DIS Walt Disney Co (The) Options Chain 4.60 5.20 4.90
Profitability Analysis 5.38%
0.04 0.34 0.52 -0.07 113.30 114.00 3/14/2025 Yes 6/24 0.50 0.50 4 1 12 58 None
TER Teradyne Inc Options Chain 4.80 5.00 4.90
Profitability Analysis 7.48%
0.04 0.39 0.45 -0.07 111.67 115.00 3/21/2025 No 2/14 0.12 0.12 21 1 14 58 None
ROST Ross Stores Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 5.38%
0.03 0.29 0.45 -0.07 146.95 150.00 3/21/2025 No 12/10 0.37 0.37 17 4 12 65 None
SPG Simon Property Group Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 3.75%
0.03 0.24 0.45 -0.06 173.35 175.00 3/21/2025 Yes 12/09 2.05 2.10 20 3 10 73 None
BWXT BWX Technologies Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 7.63%
0.04 0.41 0.44 -0.07 111.35 115.00 3/21/2025 Yes 11/19 0.24 0.24 20 9 11 56 None
BX Blackstone Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 6.12%
0.03 0.28 0.41 -0.07 170.83 175.00 3/21/2025 No 2/10 0.86 1.44 21 1 8 65 None
BHVN Biohaven Ltd Options Chain 3.40 6.20 4.80
Profitability Analysis 13.97%
0.12 0.88 0.55 -0.05 39.31 40.00 3/21/2025 No 0.00 0.00 0 0 6 28 None
PM Philip Morris International Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 3.38%
0.04 0.26 0.53 -0.05 130.39 130.00 3/21/2025 Yes 12/26 1.35 1.35 20 17 10 67 None
TRU TransUnion Options Chain 4.70 4.90 4.80
Profitability Analysis 7.29%
0.05 0.41 0.47 -0.06 97.68 100.00 3/21/2025 Yes 11/22 0.10 0.10 20 0 7 53 None
GMED Globus Medical Inc - Class A Options Chain 3.40 6.10 4.75
Profitability Analysis 5.50%
0.05 0.34 0.55 -0.06 92.18 92.50 3/21/2025 Yes 0.00 0.00 0 0 10 57 None
WYNN Wynn Resorts Ltd Options Chain 4.55 4.95 4.75
Profitability Analysis 5.48%
0.06 0.43 0.54 -0.06 83.19 83.00 3/14/2025 Yes 11/15 0.25 0.25 8 1 14 50 None
DEO Diageo plc Options Chain 4.50 4.90 4.70
Profitability Analysis 3.23%
0.04 0.28 0.53 -0.04 115.95 115.00 3/21/2025 Yes 8/30 1.62 2.52 10 2 10 59 None
FNV Franco-Nevada Corporation Options Chain 4.30 5.10 4.70
Profitability Analysis 5.37%
0.03 0.27 0.47 -0.07 137.68 140.00 3/21/2025 Yes 3/13 0.36 0.38 21 17 8 59 None
TDW Tidewater Inc - New Options Chain 4.50 4.80 4.65
Profitability Analysis 8.59%
0.08 0.59 0.55 -0.05 54.93 55.00 3/21/2025 Yes 0.00 0.00 2 0 13 61 None
HAE Haemonetics Corp Options Chain 4.00 5.30 4.65
Profitability Analysis 8.31%
0.07 0.51 0.52 -0.06 68.92 70.00 3/21/2025 Yes 0.00 0.00 0 0 12 59 None
DGX Quest Diagnostics Inc Options Chain 4.20 5.10 4.65
Profitability Analysis 4.34%
0.03 0.22 0.49 -0.06 163.36 165.00 3/21/2025 No 4/07 0.75 0.80 21 13 10 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.55 4.70 4.63
Profitability Analysis 6.90%
0.05 0.41 0.50 -0.06 86.18 87.50 3/21/2025 Yes 0.00 0.00 0 0 16 55 None
BSX Boston Scientific Corp Options Chain 3.20 6.00 4.60
Profitability Analysis 3.92%
0.04 0.34 0.55 -0.07 103.54 103.00 3/7/2025 No 0.00 0.00 0 0 7 59 None
INCY Incyte Corp Options Chain 3.90 5.30 4.60
Profitability Analysis 7.95%
0.06 0.47 0.52 -0.06 73.74 75.00 3/21/2025 Yes 0.00 0.00 0 0 11 47 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 5.00 4.60
Profitability Analysis 14.92%
0.12 1.15 0.50 -0.04 37.07 38.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
PCOR Procore Technologies Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 8.99%
0.06 0.50 0.48 -0.06 77.62 80.00 3/21/2025 No 0.00 0.00 0 0 7 40 None
TROW T. Rowe Price Group Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 3.46%
0.04 0.27 0.53 -0.04 115.55 115.00 3/21/2025 Yes 12/13 1.24 1.24 21 27 21 61
Dividend Stock List
CAH Cardinal Health Inc Options Chain 3.50 5.60 4.55
Profitability Analysis 4.30%
0.04 0.28 0.51 -0.06 125.17 126.00 3/14/2025 No 1/02 0.51 0.51 20 0 16 59 None
SMTC Semtech Corp Options Chain 4.40 4.70 4.55
Profitability Analysis 12.58%
0.07 0.64 0.45 -0.07 66.22 70.00 3/21/2025 No 9/05 0.00 0.01 0 0 3 40 None
NBIS Nebius Group N.V. - Class A Options Chain 4.30 4.70 4.50
Profitability Analysis 14.49%
0.13 1.02 0.55 -0.05 34.50 35.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
EXAS Exact Sciences Corp Options Chain 4.20 4.80 4.50
Profitability Analysis 8.68%
0.08 0.58 0.54 -0.05 54.75 55.00 3/21/2025 Yes 0.00 0.00 0 0 6 44 None
IOT Samsara Inc - Class A Options Chain 4.30 4.70 4.50
Profitability Analysis 11.85%
0.08 0.67 0.54 -0.07 51.41 53.00 3/14/2025 No 0.00 0.00 0 0 6 30 None
UBER Uber Technologies Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 6.81%
0.06 0.46 0.54 -0.05 69.75 70.00 3/21/2025 Yes 0.00 0.00 0 0 11 57 None
MCY Mercury General Corp Options Chain 4.30 4.70 4.50
Profitability Analysis 9.68%
0.09 0.70 0.53 -0.05 49.69 50.00 3/21/2025 Yes 12/12 0.32 0.32 20 0 20 61 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 2.50 6.50 4.50
Profitability Analysis 5.10%
0.04 0.30 0.49 -0.06 118.46 120.00 3/21/2025 Yes 0.00 0.00 0 0 9 62 None
PLNT Planet Fitness Inc - Class A Options Chain 4.40 4.60 4.50
Profitability Analysis 6.74%
0.04 0.36 0.46 -0.06 107.27 110.00 3/21/2025 Yes 11/18 0.00 2.78 0 0 7 56 None
STLD Steel Dynamics Inc Options Chain 4.30 4.70 4.50
Profitability Analysis 6.43%
0.03 0.32 0.45 -0.07 126.38 130.00 3/21/2025 No 12/31 0.46 0.46 20 12 9 63 None
LMND Lemonade Inc Options Chain 4.40 4.50 4.45
Profitability Analysis 18.93%
0.13 1.00 0.55 -0.05 33.17 35.00 3/21/2025 Yes 0.00 0.00 0 0 9 34 None
TSEM Tower Semiconductor Ltd Options Chain 3.20 5.70 4.45
Profitability Analysis 9.47%
0.09 0.49 0.53 -0.04 49.74 50.00 3/21/2025 Yes 9/24 0.00 22.28 0 0 15 52 None
AAP Advance Auto Parts Inc Options Chain 4.25 4.60 4.43
Profitability Analysis 9.80%
0.09 0.64 0.54 -0.05 49.57 50.00 3/21/2025 Yes 1/10 0.25 0.25 20 0 10 47 None
COR Options Chain 4.10 4.70 4.40
Profitability Analysis 5.10%
0.02 0.22 0.34 -0.08 251.57 260.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
JANX Janux Therapeutics Inc Options Chain 2.85 5.90 4.38
Profitability Analysis 17.38%
0.10 0.97 0.47 -0.06 42.07 45.00 3/21/2025 No 0.00 0.00 0 0 9 46 None
W Wayfair Inc - Class A Options Chain 4.15 4.55 4.35
Profitability Analysis 10.47%
0.09 0.74 0.54 -0.06 47.39 48.00 3/14/2025 Yes 0.00 0.00 0 0 7 39 None
AKRO Akero Therapeutics Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 9.64%
0.08 0.61 0.51 -0.05 56.41 57.50 3/21/2025 Yes 0.00 0.00 0 0 9 49 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 8.42%
0.04 0.40 0.43 -0.07 105.47 110.00 3/21/2025 Yes 0.00 0.00 0 0 13 61 None
MS Morgan Stanley Options Chain 4.20 4.45 4.33
Profitability Analysis 3.33%
0.03 0.23 0.53 -0.06 136.77 137.00 3/14/2025 No 1/31 0.93 0.93 20 11 12 75 None
TPR Tapestry Inc Options Chain 4.20 4.40 4.30
Profitability Analysis 5.26%
0.06 0.39 0.55 -0.04 72.96 72.50 3/21/2025 Yes 12/06 0.35 0.35 15 4 10 65 None
LSCC Lattice Semiconductor Corp Options Chain 4.00 4.60 4.30
Profitability Analysis 8.73%
0.08 0.56 0.54 -0.05 54.54 55.00 3/21/2025 Yes 0.00 0.00 0 0 12 48 None
STX Seagate Technology Holdings Plc Options Chain 4.20 4.40 4.30
Profitability Analysis 5.83%
0.05 0.34 0.51 -0.05 94.51 95.00 3/21/2025 No 3/19 0.72 0.72 21 1 14 56 None
LEA Lear Corp Options Chain 4.10 4.50 4.30
Profitability Analysis 9.13%
0.05 0.41 0.46 -0.06 90.99 95.00 3/21/2025 Yes 12/11 0.77 0.77 18 0 17 62 None
GILD Gilead Sciences Inc Options Chain 2.83 5.75 4.29
Profitability Analysis 4.39%
0.04 0.27 0.54 -0.05 97.99 98.00 3/7/2025 Yes 12/13 0.77 0.77 20 10 10 64 None
NVO Novo Nordisk Options Chain 4.15 4.40 4.28
Profitability Analysis 5.64%
0.05 0.45 0.52 -0.07 82.62 83.00 3/7/2025 Yes 8/16 0.93 0.52 10 0 15 69 None
MMM 3M Company Options Chain 3.90 4.65 4.28
Profitability Analysis 4.49%
0.03 0.25 0.49 -0.06 150.04 152.50 3/14/2025 No 11/15 0.70 0.70 20 0 9 68 None
GILD Gilead Sciences Inc Options Chain 3.75 4.75 4.25
Profitability Analysis 3.84%
0.04 0.27 0.54 -0.04 97.99 97.50 3/21/2025 Yes 12/13 0.77 0.77 20 10 10 64 None
WHR Whirlpool Corp Options Chain 4.10 4.40 4.25
Profitability Analysis 3.85%
0.04 0.32 0.51 -0.04 100.39 100.00 3/21/2025 No 11/15 1.75 1.75 20 0 13 56 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.00 4.50 4.25
Profitability Analysis 14.14%
0.09 0.84 0.51 -0.06 43.15 45.00 3/21/2025 Yes 0.00 0.00 0 0 10 43 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 6.38%
0.04 0.35 0.47 -0.06 102.70 105.00 3/21/2025 Yes 0.00 0.00 0 0 13 58 None
AVY Avery Dennison Corp Options Chain 3.80 4.70 4.25
Profitability Analysis 3.63%
0.02 0.20 0.45 -0.06 182.62 185.00 3/21/2025 No 12/04 0.88 0.88 21 14 12 56 None
JXN Jackson Financial Inc - Class A Options Chain 4.10 4.40 4.25
Profitability Analysis 9.32%
0.04 0.46 0.42 -0.06 90.79 95.00 3/21/2025 No 12/05 0.70 0.70 13 4 14 64
Dividend Stock List
CAH Cardinal Health Inc Options Chain 3.40 5.00 4.20
Profitability Analysis 3.22%
0.03 0.26 0.55 -0.07 125.17 125.00 3/7/2025 No 1/02 0.51 0.51 20 0 16 59 None
BBY Best Buy Co. Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 4.88%
0.05 0.41 0.54 -0.07 85.05 85.00 3/7/2025 Yes 9/19 0.94 0.94 20 14 14 58 None
SWK Stanley Black & Decker Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 5.82%
0.05 0.38 0.49 -0.05 86.66 87.50 3/21/2025 No 11/29 0.82 0.82 20 39 9 52 None
GL Globe Life Inc Options Chain 3.50 4.90 4.20
Profitability Analysis 5.55%
0.03 0.29 0.47 -0.07 122.41 125.00 3/21/2025 Yes 1/06 0.24 0.24 20 9 13 66 None
NTNX Nutanix Inc - Class A Options Chain 3.70 4.60 4.15
Profitability Analysis 8.05%
0.06 0.47 0.50 -0.06 70.94 72.50 3/21/2025 Yes 0.00 0.00 0 0 6 48 None
PSN Parsons Corp Options Chain 3.70 4.60 4.15
Profitability Analysis 7.69%
0.05 0.41 0.48 -0.06 78.14 80.00 3/21/2025 Yes 0.00 0.00 0 0 9 55 None
PYPL PayPal Holdings Inc Options Chain 3.40 4.85 4.13
Profitability Analysis 5.67%
0.05 0.33 0.54 -0.05 77.72 78.00 3/14/2025 Yes 0.00 0.00 0 0 12 58 None
EIX Edison International Options Chain 4.00 4.20 4.10
Profitability Analysis 9.44%
0.08 0.60 0.53 -0.05 51.72 52.50 3/21/2025 Yes 1/07 0.78 0.83 20 0 14 70 None
SKX Skechers U S A Inc - Class A Options Chain 4.00 4.20 4.10
Profitability Analysis 7.01%
0.05 0.43 0.51 -0.05 73.92 75.00 3/21/2025 No 0.00 0.00 0 0 15 62 None
WYNN Wynn Resorts Ltd Options Chain 4.00 4.15 4.08
Profitability Analysis 7.08%
0.05 0.41 0.48 -0.06 83.19 85.00 3/21/2025 Yes 11/15 0.25 0.25 8 1 14 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.85 4.25 4.05
Profitability Analysis 6.59%
0.06 0.44 0.51 -0.05 69.47 70.00 3/21/2025 Yes 11/29 0.66 0.35 19 0 14 50 None
SWKS Skyworks Solutions Inc Options Chain 3.90 4.20 4.05
Profitability Analysis 6.00%
0.05 0.39 0.47 -0.05 86.37 87.50 3/21/2025 No 12/03 0.70 0.70 20 11 16 64
Dividend Stock List
TJX TJX Companies Inc Options Chain 3.75 4.30 4.03
Profitability Analysis 3.41%
0.03 0.23 0.53 -0.04 125.14 125.00 3/21/2025 Yes 2/13 0.38 0.38 18 4 12 62 None
CRH CRH Plc Options Chain 3.90 4.10 4.00
Profitability Analysis 5.47%
0.04 0.32 0.49 -0.06 98.61 100.00 3/21/2025 Yes 11/22 0.35 0.35 13 0 10 68 None
BBY Best Buy Co. Inc Options Chain 3.30 4.65 3.98
Profitability Analysis 4.62%
0.05 0.35 0.54 -0.06 85.05 85.00 3/14/2025 Yes 9/19 0.94 0.94 20 14 14 58 None
MMS Maximus Inc Options Chain 1.55 6.40 3.98
Profitability Analysis 4.21%
0.05 0.37 0.54 -0.04 75.79 75.00 3/21/2025 Yes 11/15 0.30 0.30 21 2 16 53 None
CCI Crown Castle Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 3.27%
0.05 0.29 0.55 -0.03 88.55 87.50 3/21/2025 No 12/13 1.56 1.56 20 0 10 60 None
BHF Brighthouse Financial Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 6.65%
0.07 0.45 0.55 -0.05 59.96 60.00 3/21/2025 Yes 0.00 0.00 0 0 10 57 None
QRVO Qorvo Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 5.57%
0.05 0.35 0.52 -0.05 81.89 82.50 3/21/2025 No 0.00 0.00 0 0 7 49 None
RMBS Rambus Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 7.00%
0.06 0.45 0.52 -0.05 64.44 65.00 3/21/2025 Yes 0.00 0.00 0 0 13 55 None
PM Philip Morris International Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 3.50%
0.03 0.24 0.51 -0.06 130.39 131.00 3/14/2025 Yes 12/26 1.35 1.35 20 17 10 67 None
ACLS Axcelis Technologies Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 11.79%
0.06 0.58 0.44 -0.06 66.15 70.00 3/21/2025 Yes 0.00 0.00 0 0 17 48 None
CCK Crown Holdings Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 4.07%
0.05 0.30 0.55 -0.04 85.42 85.00 3/21/2025 Yes 11/14 0.25 0.25 16 3 10 51 None
SBUX Starbucks Corp Options Chain 3.70 4.10 3.90
Profitability Analysis 3.54%
0.04 0.23 0.54 -0.03 110.60 110.00 3/21/2025 No 2/14 0.61 0.61 21 15 10 53 None
WAL Western Alliance Bancorp Options Chain 3.80 4.00 3.90
Profitability Analysis 5.55%
0.04 0.36 0.49 -0.04 86.59 87.50 3/21/2025 No 11/15 0.37 0.38 20 6 13 68 None
PVH PVH Corp Options Chain 3.80 4.00 3.90
Profitability Analysis 7.74%
0.05 0.41 0.46 -0.05 82.51 85.00 3/21/2025 No 11/27 0.04 0.04 14 0 17 66 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.80 3.95 3.88
Profitability Analysis 28.48%
0.16 1.58 0.53 -0.05 21.70 24.00 3/21/2025 No 0.00 0.00 0 0 5 26 None
RPD Rapid7 Inc Options Chain 2.70 4.90 3.80
Profitability Analysis 10.34%
0.10 0.69 0.54 -0.04 38.79 39.00 3/21/2025 Yes 0.00 0.00 0 0 8 39 None
COP Conoco Phillips Options Chain 3.75 3.85 3.80
Profitability Analysis 3.20%
0.04 0.26 0.53 -0.04 100.58 100.00 3/21/2025 Yes 11/08 0.78 0.78 28 0 9 76 None
TPR Tapestry Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 5.26%
0.05 0.41 0.52 -0.05 72.96 73.00 3/14/2025 Yes 12/06 0.35 0.35 15 4 10 65 None
ARVN Arvinas Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 45.71%
0.17 2.13 0.51 -0.06 18.05 22.50 3/21/2025 Yes 0.00 0.00 0 0 11 39 None
SCCO Southern Copper Corporation Options Chain 3.50 4.10 3.80
Profitability Analysis 6.69%
0.04 0.37 0.45 -0.05 93.26 95.00 3/21/2025 Yes 2/11 0.70 0.70 20 0 11 65 None
ETSY Etsy Inc Options Chain 3.70 3.80 3.75
Profitability Analysis 8.88%
0.07 0.54 0.51 -0.05 53.96 55.00 3/21/2025 Yes 0.00 0.00 0 0 13 49 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 9.46%
0.06 0.51 0.47 -0.05 62.81 65.00 3/21/2025 Yes 1/17 0.25 0.25 16 0 11 46 None
TRUP Trupanion Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 13.56%
0.07 0.72 0.46 -0.05 47.33 50.00 3/21/2025 Yes 0.00 0.00 0 0 6 31 None
GH Guardant Health Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 13.95%
0.07 0.74 0.46 -0.05 47.17 50.00 3/21/2025 Yes 0.00 0.00 0 0 7 39 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 4.48%
0.04 0.28 0.52 -0.05 94.47 95.00 3/21/2025 No 12/31 1.30 1.32 20 14 16 67 None
AME Ametek Inc Options Chain 3.10 4.30 3.70
Profitability Analysis 4.54%
0.02 0.22 0.40 -0.06 180.50 185.00 3/21/2025 Yes 12/06 0.28 0.28 20 5 11 67 None
CME CME Group Inc - Class A Options Chain 3.40 4.00 3.70
Profitability Analysis 4.61%
0.01 0.19 0.35 -0.07 242.53 250.00 3/21/2025 Yes 12/27 1.15 5.80 25 6 12 76 None
RKLB Rocket Lab USA Inc Options Chain 3.60 3.75 3.68
Profitability Analysis 17.43%
0.12 1.04 0.53 -0.05 28.68 30.00 3/21/2025 No 0.00 0.00 0 0 6 41 None
RTX RTX Corp Options Chain 2.82 4.50 3.66
Profitability Analysis 3.05%
0.03 0.23 0.53 -0.04 128.37 128.00 3/7/2025 Yes 2/21 0.63 0.63 21 3 11 66 None
MCHP Microchip Technology Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.49%
0.07 0.51 0.55 -0.04 52.26 52.00 3/14/2025 No 11/22 0.45 0.46 20 13 8 58 None
SRRK Scholar Rock Holding Corp Options Chain 3.40 3.90 3.65
Profitability Analysis 9.07%
0.09 0.63 0.55 -0.04 40.02 40.00 3/21/2025 Yes 0.00 0.00 0 0 7 40 None
FORM FormFactor Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 10.23%
0.09 0.66 0.54 -0.04 39.60 40.00 3/21/2025 Yes 0.00 0.00 0 0 19 44
Growth Stock List
WMT Walmart Inc Options Chain 3.55 3.75 3.65
Profitability Analysis 3.85%
0.04 0.27 0.53 -0.05 100.77 101.00 3/14/2025 Yes 12/13 0.21 0.21 20 41 9 58 None
CF CF Industries Holdings Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 4.32%
0.04 0.30 0.52 -0.05 94.09 94.00 3/14/2025 Yes 2/14 0.50 0.50 21 3 11 69 None
CVX Chevron Corp Options Chain 3.45 3.85 3.65
Profitability Analysis 3.03%
0.02 0.19 0.51 -0.04 153.22 152.50 3/14/2025 No 2/14 1.63 1.71 21 37 11 76 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.55 4.70 3.63
Profitability Analysis 5.41%
0.03 0.29 0.45 -0.05 107.80 110.00 3/21/2025 Yes 12/30 0.24 0.24 20 0 14 59 None
SJM J.M. Smucker Company Options Chain 3.40 3.80 3.60
Profitability Analysis 4.79%
0.03 0.27 0.49 -0.04 104.67 105.00 3/21/2025 Yes 2/14 1.08 1.08 21 27 11 61 None
WLK Westlake Corporation Options Chain 1.30 5.90 3.60
Profitability Analysis 6.63%
0.03 0.33 0.40 -0.05 111.23 115.00 3/21/2025 Yes 11/26 0.53 0.53 20 21 9 59 None
ON ON Semiconductor Corp Options Chain 3.45 3.70 3.58
Profitability Analysis 7.91%
0.07 0.57 0.52 -0.05 50.58 51.00 3/14/2025 Yes 0.00 0.00 0 0 11 61 None
BSX Boston Scientific Corp Options Chain 2.85 4.30 3.58
Profitability Analysis 3.90%
0.03 0.30 0.51 -0.06 103.54 104.00 3/7/2025 No 0.00 0.00 0 0 7 59 None
NUVL Nuvalent Inc - Class A Options Chain 1.15 6.00 3.58
Profitability Analysis 8.92%
0.04 0.40 0.43 -0.06 85.92 90.00 3/21/2025 No 0.00 0.00 0 0 9 46 None
SG Sweetgreen Inc - Class A Options Chain 3.40 3.70 3.55
Profitability Analysis 14.13%
0.10 0.86 0.52 -0.05 32.90 34.00 3/21/2025 No 0.00 0.00 0 0 6 30 None
KVYO Options Chain 3.00 4.10 3.55
Profitability Analysis 11.54%
0.07 0.65 0.49 -0.05 48.01 50.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
RBA RB Global Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 5.99%
0.04 0.33 0.47 -0.05 88.54 90.00 3/21/2025 Yes 2/06 0.29 0.29 22 22 9 55 None
TCOM Trip.com Group Ltd Options Chain 3.40 3.70 3.55
Profitability Analysis 10.21%
0.05 0.45 0.43 -0.06 71.27 75.00 3/21/2025 Yes 6/10 0.00 0.06 0 4 19 78
Growth Stock List
GPN Global Payments Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 7.72%
0.03 0.35 0.39 -0.06 110.05 115.00 3/21/2025 Yes 12/13 0.25 0.25 20 0 12 64 None
AI C3.ai Inc - Class A Options Chain 3.40 3.65 3.53
Profitability Analysis 11.13%
0.10 0.82 0.55 -0.05 33.77 34.00 3/14/2025 Yes 0.00 0.00 0 0 8 43 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.55 5.50 3.53
Profitability Analysis 9.85%
0.08 0.63 0.51 -0.04 44.18 45.00 3/21/2025 Yes 0.00 0.00 0 0 11 37 None
TGTX TG Therapeutics Inc Options Chain 3.20 3.80 3.50
Profitability Analysis 10.91%
0.11 0.83 0.55 -0.05 32.91 33.00 3/14/2025 Yes 0.00 0.00 0 0 10 47 None
FLR Fluor Corporation Options Chain 3.40 3.60 3.50
Profitability Analysis 7.05%
0.07 0.50 0.55 -0.04 47.64 47.50 3/21/2025 Yes 2/28 0.00 0.10 1 0 11 48 None
BTC Grayscale Bitcoin Mini Trust Options Chain 3.40 3.60 3.50
Profitability Analysis 8.52%
0.08 0.57 0.54 -0.04 43.77 44.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
NXT Options Chain 3.40 3.60 3.50
Profitability Analysis 7.54%
0.07 0.50 0.54 -0.04 49.75 50.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
EWTX Edgewise Therapeutics Inc Options Chain 2.40 4.60 3.50
Profitability Analysis 16.95%
0.11 1.00 0.52 -0.05 29.50 31.00 3/21/2025 Yes 0.00 0.00 0 0 8 42 None
WDC Western Digital Corp Options Chain 3.35 3.65 3.50
Profitability Analysis 7.35%
0.05 0.42 0.50 -0.05 63.81 65.00 3/21/2025 No 4/02 0.00 0.50 2 0 10 57 None
CMG Chipotle Mexican Grill Options Chain 3.40 3.55 3.48
Profitability Analysis 5.86%
0.06 0.40 0.55 -0.04 59.02 59.00 3/21/2025 Yes 0.00 0.00 0 0 11 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.97 3.95 3.46
Profitability Analysis 4.30%
0.05 0.40 0.55 -0.06 69.47 69.00 3/7/2025 Yes 11/29 0.66 0.35 19 0 14 50 None
SYM Symbotic Inc - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 12.05%
0.11 0.90 0.55 -0.05 30.30 30.50 3/14/2025 Yes 0.00 0.00 0 0 8 44 None
AER Aercap Holdings N.V. Options Chain 3.30 3.60 3.45
Profitability Analysis 3.92%
0.04 0.26 0.52 -0.04 94.74 95.00 3/21/2025 Yes 11/13 0.25 0.25 3 1 11 72 None
CF CF Industries Holdings Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 5.17%
0.04 0.29 0.48 -0.04 94.09 95.00 3/21/2025 Yes 2/14 0.50 0.50 21 3 11 69 None
CART Options Chain 3.30 3.50 3.40
Profitability Analysis 7.20%
0.07 0.48 0.54 -0.04 48.88 49.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
IMVT Immunovant Inc Options Chain 2.70 4.10 3.40
Profitability Analysis 22.12%
0.15 1.29 0.54 -0.04 20.80 22.00 3/21/2025 Yes 0.00 0.00 0 0 10 42 None
TRMB Trimble Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 5.45%
0.05 0.32 0.53 -0.05 74.35 75.00 3/21/2025 Yes 0.00 0.00 0 0 10 58 None
NKE Nike Inc - Class B Options Chain 3.35 3.45 3.40
Profitability Analysis 5.45%
0.04 0.35 0.49 -0.04 76.72 77.50 3/21/2025 Yes 12/02 0.37 0.40 20 23 14 57 None
ONON On Holding AG Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 8.67%
0.06 0.48 0.48 -0.05 58.34 60.00 3/21/2025 Yes 0.00 0.00 0 0 10 53 None
CLX Clorox Company Options Chain 3.20 3.60 3.40
Profitability Analysis 3.50%
0.02 0.18 0.47 -0.05 148.21 150.00 3/21/2025 No 1/29 1.22 1.22 20 39 13 46 None
MRNA Moderna Inc Options Chain 3.30 3.45 3.38
Profitability Analysis 12.32%
0.10 0.76 0.52 -0.04 34.17 35.00 3/21/2025 Yes 0.00 0.00 0 0 11 47 None
OVV Ovintiv Inc Options Chain 2.05 4.70 3.38
Profitability Analysis 8.40%
0.08 0.60 0.50 -0.02 43.71 44.00 3/21/2025 Yes 12/13 0.30 0.30 20 4 13 75 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.65 4.10 3.38
Profitability Analysis 5.79%
0.04 0.34 0.46 -0.04 83.54 85.00 3/21/2025 Yes 11/19 0.30 0.30 20 5 17 55 None
CMA Comerica Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 4.47%
0.05 0.35 0.54 -0.04 67.82 67.50 3/21/2025 No 12/13 0.71 0.71 20 0 12 68 None
TJX TJX Companies Inc Options Chain 2.99 3.70 3.35
Profitability Analysis 3.66%
0.03 0.22 0.50 -0.06 125.14 126.00 3/14/2025 Yes 2/13 0.38 0.38 18 4 12 62 None
ALK Alaska Air Group Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 7.02%
0.04 0.37 0.47 -0.05 75.55 77.50 3/21/2025 No 2/14 0.00 0.38 1 0 13 65 None
LFVN Lifevantage Corporation Options Chain 2.75 3.90 3.33
Profitability Analysis 30.98%
0.13 1.24 0.51 -0.04 21.63 25.00 3/21/2025 No 12/02 0.04 0.04 12 3 16 37 None
VKTX Viking Therapeutics Inc Options Chain 3.15 3.50 3.33
Profitability Analysis 18.41%
0.10 0.94 0.48 -0.05 32.37 35.00 3/21/2025 Yes 0.00 0.00 0 0 9 45 None
XOM Exxon Mobil Corp Options Chain 3.15 3.45 3.30
Profitability Analysis 3.03%
0.03 0.22 0.54 -0.03 109.96 109.00 3/14/2025 Yes 2/12 0.99 0.99 21 22 12 76 None
SMR Options Chain 3.25 3.35 3.30
Profitability Analysis 18.80%
0.14 1.15 0.54 -0.04 22.98 24.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
ANAB AnaptysBio Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 41.13%
0.16 1.95 0.52 -0.05 16.51 20.00 3/21/2025 Yes 0.00 0.00 0 0 10 36 None
BG Bunge Global SA Options Chain 3.20 3.40 3.30
Profitability Analysis 5.28%
0.04 0.33 0.51 -0.04 75.02 75.00 3/21/2025 Yes 2/18 0.68 0.68 21 4 16 65 None
KMX Carmax Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 4.82%
0.04 0.29 0.51 -0.04 84.24 85.00 3/21/2025 No 0.00 0.00 0 0 9 55 None
APTV Aptiv PLC Options Chain 3.20 3.40 3.30
Profitability Analysis 7.17%
0.05 0.42 0.50 -0.04 61.40 62.50 3/21/2025 No 2/04 0.00 0.22 1 0 13 60 None
EA Electronic Arts Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 5.81%
0.03 0.27 0.40 -0.05 121.25 125.00 3/21/2025 Yes 11/27 0.19 0.19 17 0 15 57 None
DOV Dover Corp Options Chain 3.00 3.60 3.30
Profitability Analysis 5.12%
0.02 0.20 0.35 -0.07 202.92 210.00 3/21/2025 No 11/29 0.52 0.52 20 39 10 67 None
SPT Sprout Social Inc Class A Options Chain 2.85 3.70 3.28
Profitability Analysis 14.13%
0.09 0.81 0.51 -0.05 33.54 35.00 3/21/2025 Yes 0.00 0.00 0 0 7 36 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.65 4.90 3.28
Profitability Analysis 13.89%
0.05 0.59 0.40 -0.06 59.95 65.00 3/21/2025 Yes 0.00 0.00 0 0 7 38 None
JNJ Johnson & Johnson Options Chain 2.98 3.55 3.27
Profitability Analysis 3.38%
0.02 0.15 0.54 -0.03 151.87 152.50 3/14/2025 No 2/18 1.24 1.24 21 42 13 63 None
BXP Boston Properties Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 4.82%
0.04 0.31 0.53 -0.04 72.27 72.50 3/21/2025 No 12/31 0.98 0.98 20 0 12 64 None
TKR Timken Company Options Chain 2.50 4.00 3.25
Profitability Analysis 5.50%
0.04 0.31 0.50 -0.04 78.91 80.00 3/21/2025 Yes 11/19 0.34 0.34 20 11 9 67 None
OMC Omnicom Group Inc Options Chain 2.70 3.80 3.25
Profitability Analysis 4.43%
0.04 0.28 0.49 -0.04 86.90 87.50 3/21/2025 Yes 12/20 0.70 0.70 20 0 13 73 None
ACLX Arcellx Inc Options Chain 2.00 4.50 3.25
Profitability Analysis 8.17%
0.05 0.41 0.48 -0.06 67.72 70.00 3/21/2025 No 0.00 0.00 0 0 11 30 None
LOGI Logitech International S.A. Options Chain 3.10 3.40 3.25
Profitability Analysis 7.05%
0.03 0.26 0.48 -0.05 96.45 100.00 3/21/2025 No 9/23 1.06 1.16 5 12 19 57 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.15 3.25 3.20
Profitability Analysis 15.63%
0.14 1.26 0.55 -0.05 23.09 23.50 3/7/2025 No 0.00 0.00 0 0 6 40 None
DJT Trump Media & Technology Group Corp Options Chain 3.00 3.40 3.20
Profitability Analysis 11.69%
0.10 0.77 0.53 -0.03 30.62 31.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
CYTK Cytokinetics Inc Options Chain 2.90 3.50 3.20
Profitability Analysis 8.13%
0.06 0.50 0.51 -0.04 49.20 50.00 3/21/2025 Yes 0.00 0.00 0 0 5 43 None
ABT Abbott Laboratories Options Chain 3.10 3.30 3.20
Profitability Analysis 3.18%
0.02 0.18 0.51 -0.04 129.10 130.00 3/21/2025 No 1/15 0.55 0.59 20 11 13 63 None
AWK American Water Works Co. Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 4.13%
0.03 0.22 0.46 -0.04 123.85 125.00 3/21/2025 Yes 2/07 0.77 0.77 21 11 10 63 None
GGAL Grupo Financiero Galicia Options Chain 3.00 3.40 3.20
Profitability Analysis 11.89%
0.05 0.53 0.40 -0.05 65.42 70.00 3/21/2025 Yes 8/19 0.66 0.72 14 3 21 75 None
ONON On Holding AG Class A Options Chain 2.57 3.80 3.19
Profitability Analysis 4.89%
0.06 0.37 0.55 -0.05 58.34 58.00 3/7/2025 No 0.00 0.00 0 0 10 53 None
ARQQ Arqit Quantum Inc Options Chain 2.95 3.40 3.18
Profitability Analysis 12.25%
0.16 1.54 0.52 -0.02 20.65 20.00 3/21/2025 No 0.00 0.00 0 0 8 29 None
ESTA Establishment Labs Holdings Inc Options Chain 1.95 4.40 3.18
Profitability Analysis 16.11%
0.10 0.86 0.51 -0.05 30.73 32.50 3/21/2025 Yes 0.00 0.00 0 0 6 34 None
EXE Chesapeake Energy Corp - New Options Chain 2.93 3.40 3.17
Profitability Analysis 4.06%
0.03 0.25 0.48 -0.04 103.95 105.00 3/21/2025 No 0.00 0.00 0 0 3 22 None
TPX Tempur Sealy International Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 5.19%
0.05 0.33 0.54 -0.05 64.79 65.00 3/21/2025 Yes 11/21 0.13 0.13 16 4 9 58 None
AMSC American Superconductor Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 15.13%
0.12 0.95 0.54 -0.04 25.32 26.00 3/21/2025 No 0.00 0.00 0 0 9 36 None
DAL Delta Air Lines Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 4.47%
0.05 0.34 0.54 -0.04 69.06 69.00 3/14/2025 No 10/10 0.15 0.15 7 1 14 65 None
STNG Scorpio Tankers Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 6.07%
0.06 0.45 0.53 -0.04 50.11 50.00 3/21/2025 No 11/22 0.40 0.40 20 2 15 80 None
MCHP Microchip Technology Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 7.44%
0.06 0.51 0.50 -0.04 52.26 53.00 3/14/2025 No 11/22 0.45 0.46 20 13 8 58 None
IFF International Flavors & Fragrances Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 4.92%
0.04 0.32 0.45 -0.04 86.40 87.50 3/21/2025 Yes 12/20 0.40 0.40 20 0 7 56 None
OKE Oneok Inc Options Chain 1.50 4.80 3.15
Profitability Analysis 6.32%
0.03 0.31 0.42 -0.05 97.02 100.00 3/21/2025 Yes 2/03 0.99 1.03 20 2 12 69 None
CCJ Cameco Corp Options Chain 3.05 3.20 3.13
Profitability Analysis 7.57%
0.06 0.51 0.51 -0.05 50.32 51.00 3/14/2025 Yes 11/27 0.12 0.16 5 1 10 56 None
DAL Delta Air Lines Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 5.89%
0.04 0.35 0.49 -0.04 69.06 70.00 3/21/2025 No 10/10 0.15 0.15 7 1 14 65 None
RDNT Radnet Inc Options Chain 2.65 3.60 3.13
Profitability Analysis 8.91%
0.04 0.44 0.46 -0.06 67.15 70.00 3/21/2025 Yes 0.00 0.00 0 0 5 47 None
MET Metlife Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.05%
0.04 0.26 0.52 -0.04 85.49 85.00 3/21/2025 No 2/04 0.55 0.55 20 12 18 73 None
ALC Alcon Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 4.40%
0.03 0.25 0.50 -0.04 91.57 92.50 3/21/2025 Yes 5/14 0.21 0.24 4 4 16 60 None
EW Edwards Lifesciences Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 5.99%
0.04 0.35 0.49 -0.04 71.33 72.50 3/21/2025 Yes 0.00 0.00 0 0 17 58 None
CSGP Costar Group Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 7.28%
0.04 0.37 0.44 -0.05 77.46 80.00 3/21/2025 Yes 0.00 0.00 0 0 11 46 None
PRU Prudential Financial Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 4.37%
0.03 0.26 0.41 -0.04 117.95 120.00 3/21/2025 Yes 11/19 1.30 1.30 20 16 19 67 None
JCI Johnson Controls International plc Options Chain 2.85 3.30 3.08
Profitability Analysis 4.65%
0.04 0.28 0.52 -0.04 77.00 77.50 3/21/2025 Yes 12/23 0.37 0.37 20 4 10 62 None
APH Amphenol Corp - Class A Options Chain 2.95 3.20 3.08
Profitability Analysis 5.07%
0.04 0.32 0.52 -0.04 69.71 70.00 3/21/2025 No 3/18 0.17 0.17 21 13 9 59 None
FMC FMC Corp Options Chain 2.55 3.60 3.08
Profitability Analysis 7.48%
0.06 0.45 0.49 -0.04 54.04 55.00 3/21/2025 No 12/31 0.58 0.58 20 0 15 69 None
CNM Core & Main Inc Class A Options Chain 1.80 4.30 3.05
Profitability Analysis 6.24%
0.06 0.44 0.54 -0.04 54.64 55.00 3/21/2025 No 0.00 0.00 0 0 10 58 None
JD JD.com Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 12.54%
0.07 0.57 0.51 -0.04 40.03 42.00 3/21/2025 Yes 4/04 0.62 0.76 3 2 20 73 None
PEP PepsiCo Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 3.18%
0.02 0.20 0.44 -0.04 143.49 145.00 3/21/2025 Yes 12/06 1.35 1.35 20 40 12 61 None
DAY Ceridian HCM Holding Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 8.80%
0.04 0.42 0.43 -0.05 71.74 75.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
VRNA Verona Pharma Plc Options Chain 2.60 3.50 3.05
Profitability Analysis 13.53%
0.05 0.57 0.42 -0.06 59.94 65.00 3/21/2025 No 0.00 0.00 0 0 7 43 None
BYD Boyd Gaming Corp Options Chain 2.95 3.10 3.03
Profitability Analysis 5.03%
0.04 0.30 0.50 -0.04 76.67 77.50 3/21/2025 Yes 12/16 0.17 0.17 12 5 10 63 None
CMG Chipotle Mexican Grill Options Chain 3.00 3.05 3.03
Profitability Analysis 6.79%
0.05 0.39 0.50 -0.04 59.02 60.00 3/21/2025 Yes 0.00 0.00 0 0 11 54 None
XOM Exxon Mobil Corp Options Chain 2.95 3.10 3.03
Profitability Analysis 3.69%
0.03 0.21 0.49 -0.03 109.96 110.00 3/21/2025 Yes 2/12 0.99 0.99 21 22 12 76 None
FIVN Five9 Inc Options Chain 2.75 3.30 3.03
Profitability Analysis 12.59%
0.07 0.65 0.47 -0.05 42.66 45.00 3/21/2025 Yes 0.00 0.00 0 0 5 43 None
NVT nVent Electric plc Options Chain 2.85 3.20 3.03
Profitability Analysis 8.16%
0.05 0.42 0.46 -0.05 62.90 65.00 3/21/2025 No 1/17 0.19 0.20 20 1 13 63 None
COP Conoco Phillips Options Chain 2.89 3.15 3.02
Profitability Analysis 3.42%
0.03 0.26 0.48 -0.04 100.58 101.00 3/14/2025 Yes 11/08 0.78 0.78 28 0 9 76 None
CRSP CRISPR Therapeutics AG Options Chain 2.80 3.20 3.00
Profitability Analysis 8.67%
0.07 0.61 0.52 -0.04 40.49 41.00 3/14/2025 Yes 0.00 0.00 0 0 11 44 None
CMA Comerica Inc Options Chain 2.70 3.30 3.00
Profitability Analysis 4.69%
0.04 0.36 0.52 -0.04 67.82 68.00 3/14/2025 No 12/13 0.71 0.71 20 0 12 68 None
ABT Abbott Laboratories Options Chain 2.85 3.10 2.98
Profitability Analysis 2.23%
0.02 0.17 0.55 -0.05 129.10 129.00 3/7/2025 No 1/15 0.55 0.59 20 11 13 63 None
DKNG DraftKings Inc - Class A Options Chain 2.90 3.05 2.98
Profitability Analysis 7.74%
0.07 0.51 0.54 -0.04 41.75 42.00 3/21/2025 Yes 0.00 0.00 0 0 4 47 None
PCAR Paccar Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 4.45%
0.03 0.23 0.46 -0.04 108.48 110.00 3/21/2025 No 2/12 3.00 0.33 26 4 15 74 None
CE Celanese Corp - Series A Options Chain 2.55 3.40 2.98
Profitability Analysis 9.26%
0.04 0.45 0.42 -0.05 71.37 75.00 3/21/2025 Yes 10/30 0.70 0.70 20 0 15 65 None
TOST Toast Inc - Class A Options Chain 2.71 3.20 2.96
Profitability Analysis 9.48%
0.07 0.61 0.52 -0.04 39.24 40.00 3/21/2025 Yes 0.00 0.00 0 0 9 48 None
CIVI Civitas Resources Inc New Options Chain 2.80 3.10 2.95
Profitability Analysis 5.16%
0.06 0.40 0.54 -0.03 50.35 50.00 3/21/2025 Yes 12/13 1.52 0.50 20 0 16 88 None
LEGN Legend Biotech Corp Options Chain 1.00 4.90 2.95
Profitability Analysis 15.12%
0.07 0.62 0.52 -0.05 37.31 40.00 3/21/2025 Yes 0.00 0.00 0 0 9 42 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.80 3.10 2.95
Profitability Analysis 8.81%
0.05 0.47 0.48 -0.04 53.26 55.00 3/21/2025 Yes 0.00 0.00 0 0 10 59 None
TPG TPG Inc - Class A Options Chain 2.55 3.30 2.93
Profitability Analysis 6.09%
0.05 0.39 0.47 -0.04 64.03 65.00 3/21/2025 No 11/14 0.42 0.38 11 0 8 38 None
CVX Chevron Corp Options Chain 2.85 2.98 2.92
Profitability Analysis 4.18%
0.02 0.19 0.41 -0.04 153.22 155.00 3/21/2025 No 2/14 1.63 1.71 21 37 11 76 None
JD JD.com Inc Options Chain 2.87 2.94 2.91
Profitability Analysis 9.69%
0.07 0.57 0.55 -0.05 40.03 41.00 3/7/2025 Yes 4/04 0.62 0.76 3 2 20 73 None
X United States Steel Corp Options Chain 2.84 2.95 2.90
Profitability Analysis 8.33%
0.08 0.55 0.54 -0.03 37.80 38.00 3/21/2025 No 2/10 0.05 0.05 21 0 11 68 None
RDW Redwire Corporation Options Chain 2.80 3.00 2.90
Profitability Analysis 16.79%
0.12 1.03 0.51 -0.04 23.89 25.00 3/21/2025 No 0.00 0.00 0 0 4 38 None
PAYX Paychex Inc Options Chain 2.20 3.60 2.90
Profitability Analysis 2.92%
0.02 0.15 0.48 -0.04 149.51 150.00 3/21/2025 No 2/07 0.98 0.98 20 11 16 62 None
SPHR Options Chain 2.60 3.20 2.90
Profitability Analysis 11.43%
0.06 0.58 0.46 -0.04 45.23 47.50 3/21/2025 No 0.00 0.00 0 0 3 16 None
IR Ingersoll-Rand Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 5.83%
0.03 0.28 0.45 -0.05 92.51 95.00 3/21/2025 Yes 11/14 0.02 0.02 13 0 11 60 None
RTX RTX Corp Options Chain 2.58 3.20 2.89
Profitability Analysis 4.01%
0.02 0.20 0.45 -0.04 128.37 130.00 3/21/2025 Yes 2/21 0.63 0.63 21 3 11 66 None
CNXC Concentrix Corp Options Chain 2.75 3.00 2.88
Profitability Analysis 7.94%
0.06 0.46 0.50 -0.04 48.99 50.00 3/21/2025 No 1/31 0.33 0.33 14 4 11 64 None
PLD Prologis Inc Options Chain 2.15 3.60 2.88
Profitability Analysis 3.86%
0.02 0.25 0.45 -0.04 118.31 120.00 3/21/2025 No 12/16 0.96 0.96 20 11 9 67 None
BG Bunge Global SA Options Chain 2.05 3.70 2.88
Profitability Analysis 8.05%
0.04 0.39 0.39 -0.03 75.02 77.50 3/21/2025 Yes 2/18 0.68 0.68 21 4 16 65 None
SBUX Starbucks Corp Options Chain 2.74 2.98 2.86
Profitability Analysis 3.50%
0.03 0.21 0.49 -0.04 110.60 111.00 3/14/2025 No 2/14 0.61 0.61 21 15 10 53 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.30 3.40 2.85
Profitability Analysis 14.01%
0.08 0.53 0.51 -0.03 33.20 35.00 3/21/2025 Yes 0.00 0.00 0 0 10 47 None
WNS WNS Holdings Ltd Options Chain 2.60 3.10 2.85
Profitability Analysis 6.35%
0.05 0.37 0.50 -0.04 59.10 60.00 3/21/2025 No 0.00 0.00 0 0 12 40 None
DOCN DigitalOcean Holdings Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 11.10%
0.07 0.60 0.48 -0.04 40.82 42.50 3/21/2025 Yes 0.00 0.00 0 0 13 40 None
EBAY EBay Inc Options Chain 2.71 2.96 2.84
Profitability Analysis 5.06%
0.04 0.32 0.50 -0.04 66.95 67.50 3/21/2025 Yes 11/29 0.27 0.27 20 6 13 66 None
VSCO Victoria`s Secret & Company Options Chain 2.75 2.90 2.83
Profitability Analysis 10.84%
0.08 0.66 0.51 -0.04 34.13 35.00 3/21/2025 No 0.00 0.00 0 0 10 47 None
AEM Agnico Eagle Mines Ltd Options Chain 2.70 2.95 2.83
Profitability Analysis 7.57%
0.03 0.34 0.38 -0.05 95.59 100.00 3/21/2025 Yes 11/29 0.40 0.40 20 0 12 66 None
HUT Hut 8 Corp Options Chain 2.72 2.88 2.80
Profitability Analysis 14.97%
0.13 0.98 0.55 -0.03 21.57 22.00 3/21/2025 No 0.00 0.00 0 0 6 40 None
CFLT Confluent Inc Class A Options Chain 2.75 2.85 2.80
Profitability Analysis 12.44%
0.09 0.75 0.52 -0.04 29.17 30.00 3/21/2025 Yes 0.00 0.00 0 0 7 40 None
LW Lamb Weston Holdings Inc Options Chain 2.60 3.00 2.80
Profitability Analysis 4.16%
0.05 0.37 0.49 -0.04 60.29 60.00 3/21/2025 No 11/01 0.36 0.37 20 8 9 53 None
HXL Hexcel Corp Options Chain 0.70 4.90 2.80
Profitability Analysis 6.02%
0.04 0.34 0.49 -0.03 64.11 65.00 3/21/2025 No 2/07 0.15 0.17 14 3 11 53 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.70 2.90 2.80
Profitability Analysis 5.49%
0.04 0.32 0.49 -0.03 69.64 70.00 3/21/2025 No 2/21 0.66 0.66 22 0 9 40 None
KNTK Kinetik Holdings Inc - Class A Options Chain 2.60 3.00 2.80
Profitability Analysis 5.57%
0.04 0.38 0.47 -0.04 64.22 65.00 3/21/2025 Yes 2/03 0.78 0.78 12 3 14 59 None
QDEL QuidelOrtho Corporation Options Chain 2.65 2.95 2.80
Profitability Analysis 11.84%
0.06 0.61 0.46 -0.04 42.74 45.00 3/21/2025 No 0.00 0.00 0 0 4 50 None
UNM Unum Group Options Chain 2.30 3.30 2.80
Profitability Analysis 5.73%
0.04 0.31 0.44 -0.03 75.95 77.50 3/21/2025 Yes 1/24 0.42 0.42 20 16 15 71 None
LHX L3Harris Technologies Inc Options Chain 2.20 3.40 2.80
Profitability Analysis 4.71%
0.01 0.21 0.30 -0.06 212.78 220.00 3/21/2025 No 11/18 1.16 1.16 20 23 12 68 None
AZN Astrazeneca plc Options Chain 2.57 3.00 2.79
Profitability Analysis 2.65%
0.04 0.29 0.55 -0.03 68.96 68.00 3/14/2025 Yes 8/09 0.98 0.50 10 0 12 67 None
GEO Geo Group Inc Options Chain 2.55 3.00 2.78
Profitability Analysis 11.27%
0.10 0.71 0.54 -0.04 28.56 29.00 3/21/2025 Yes 1/22 0.00 0.25 5 0 8 42 None
RNG RingCentral Inc - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 9.06%
0.08 0.59 0.53 -0.03 34.64 35.00 3/21/2025 Yes 0.00 0.00 0 0 5 37 None
CVS CVS Health Corp Options Chain 2.66 2.84 2.75
Profitability Analysis 6.92%
0.05 0.39 0.49 -0.04 56.35 57.50 3/21/2025 Yes 1/23 0.67 0.67 20 3 17 73 None
ACGL Arch Capital Group Ltd Options Chain 2.65 2.85 2.75
Profitability Analysis 5.37%
0.03 0.27 0.45 -0.04 92.77 95.00 3/21/2025 Yes 11/18 0.00 5.00 1 0 17 77 None
EHC Encompass Health Corp Options Chain 0.50 5.00 2.75
Profitability Analysis 6.51%
0.03 0.29 0.39 -0.05 101.16 105.00 3/21/2025 Yes 1/02 0.17 0.17 20 0 10 61 None
WPM Wheaton Precious Metals Corp Options Chain 2.60 2.85 2.73
Profitability Analysis 4.23%
0.04 0.31 0.54 -0.04 64.02 64.00 3/14/2025 Yes 11/21 0.15 0.15 20 1 12 61 None
GDS GDS Holdings Ltd Options Chain 2.55 2.90 2.73
Profitability Analysis 14.04%
0.10 0.83 0.52 -0.04 26.07 27.00 3/21/2025 No 0.00 0.00 0 0 7 59 None
RGTI Options Chain 2.65 2.75 2.70
Profitability Analysis 29.01%
0.18 1.68 0.55 -0.04 13.72 15.00 3/21/2025 No 0.00 0.00 0 0 3 17 None
JACK Jack In The Box Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 13.03%
0.06 0.59 0.46 -0.04 39.99 42.50 3/21/2025 Yes 8/30 0.44 0.44 19 0 6 42 None
WFC Wells Fargo & Company Options Chain 2.59 2.78 2.69
Profitability Analysis 3.30%
0.03 0.24 0.54 -0.03 79.47 79.00 3/14/2025 No 2/07 0.40 0.40 21 3 17 73 None
FVRR Fiverr International Ltd Options Chain 2.55 2.80 2.68
Profitability Analysis 9.42%
0.09 0.62 0.54 -0.03 30.78 31.00 3/21/2025 Yes 0.00 0.00 0 0 9 37 None
BEAM Beam Therapeutics Inc Options Chain 1.35 4.00 2.68
Profitability Analysis 11.38%
0.10 0.76 0.54 -0.03 25.75 26.00 3/21/2025 Yes 0.00 0.00 0 0 12 38 None
GLNG Golar Lng Options Chain 2.55 2.80 2.68
Profitability Analysis 6.88%
0.06 0.47 0.52 -0.03 42.74 43.00 3/21/2025 Yes 11/25 0.25 0.25 7 2 5 51 None
STT State Street Corp Options Chain 2.55 2.80 2.68
Profitability Analysis 4.37%
0.03 0.22 0.47 -0.04 98.38 100.00 3/21/2025 No 1/02 0.76 0.76 20 0 18 75 None
VAL Valaris Ltd Options Chain 2.55 2.80 2.68
Profitability Analysis 9.25%
0.05 0.48 0.47 -0.04 48.22 50.00 3/21/2025 Yes 0.00 0.00 2 0 13 63 None
PG Procter & Gamble Company Options Chain 2.50 2.85 2.68
Profitability Analysis 2.71%
0.02 0.14 0.46 -0.05 168.13 170.00 3/14/2025 No 1/24 1.01 1.01 20 39 12 70 None
CCI Crown Castle Inc Options Chain 2.55 2.80 2.68
Profitability Analysis 4.66%
0.03 0.28 0.43 -0.03 88.55 90.00 3/21/2025 No 12/13 1.56 1.56 20 0 10 60 None
SO Southern Company Options Chain 2.55 2.75 2.65
Profitability Analysis 3.21%
0.03 0.21 0.55 -0.02 83.20 82.50 3/21/2025 Yes 2/18 0.72 0.72 21 23 10 74 None
GME Gamestop Corporation - Class A Options Chain 2.55 2.71 2.63
Profitability Analysis 10.54%
0.10 0.71 0.55 -0.03 25.90 26.00 3/21/2025 No 3/14 0.00 0.10 0 0 14 31 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.45 2.80 2.63
Profitability Analysis 4.15%
0.03 0.24 0.52 -0.03 77.12 77.50 3/21/2025 No 3/28 0.19 0.19 21 0 8 66 None
RVMD Revolution Medicines Inc Options Chain 1.75 3.50 2.63
Profitability Analysis 7.82%
0.06 0.47 0.51 -0.03 42.32 43.00 3/21/2025 Yes 0.00 0.00 0 0 7 46 None
HAS Hasbro Inc Options Chain 2.40 2.85 2.63
Profitability Analysis 5.21%
0.05 0.36 0.49 -0.03 57.15 57.50 3/21/2025 Yes 11/20 0.70 0.70 19 0 6 56 None
CARR Carrier Global Corp Options Chain 2.55 2.70 2.63
Profitability Analysis 5.87%
0.04 0.33 0.48 -0.04 63.88 65.00 3/21/2025 Yes 12/20 0.19 0.23 19 5 11 60 None
CAKE Cheesecake Factory Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 6.80%
0.05 0.39 0.47 -0.03 56.30 57.50 3/21/2025 Yes 11/13 0.27 0.27 12 0 19 60 None
VNOM Viper Energy Inc - Class A Options Chain 2.50 2.70 2.60
Profitability Analysis 5.24%
0.05 0.35 0.55 -0.02 48.70 48.00 3/21/2025 Yes 3/06 0.61 0.65 21 1 10 74 None
NEM Newmont Corp Options Chain 2.43 2.77 2.60
Profitability Analysis 5.19%
0.06 0.43 0.55 -0.03 43.35 43.00 3/14/2025 Yes 11/27 0.25 0.25 20 0 7 54 None
GXO GXO Logistics Inc Options Chain 2.45 2.75 2.60
Profitability Analysis 5.87%
0.06 0.40 0.54 -0.03 44.96 45.00 3/21/2025 No 0.00 0.00 0 0 10 43 None
BE Bloom Energy Corp - Class A Options Chain 2.55 2.65 2.60
Profitability Analysis 15.10%
0.11 0.90 0.52 -0.03 23.11 24.00 3/21/2025 Yes 0.00 0.00 0 0 3 43 None
YPF YPF Options Chain 2.50 2.70 2.60
Profitability Analysis 8.34%
0.07 0.51 0.51 -0.03 39.32 40.00 3/21/2025 Yes 7/09 0.00 0.14 0 1 11 68 None
CG Carlyle Group Inc (The) Options Chain 2.50 2.70 2.60
Profitability Analysis 5.60%
0.05 0.39 0.49 -0.03 52.18 52.50 3/21/2025 Yes 11/18 0.35 0.35 20 3 8 60 None
CCK Crown Holdings Inc Options Chain 2.40 2.80 2.60
Profitability Analysis 5.48%
0.03 0.29 0.43 -0.04 85.42 87.50 3/21/2025 Yes 11/14 0.25 0.25 16 3 10 51 None
EQT EQT Corp Options Chain 2.44 2.71 2.58
Profitability Analysis 4.66%
0.05 0.37 0.54 -0.03 52.15 52.00 3/14/2025 Yes 11/06 0.16 0.16 13 3 5 56 None
PINS Pinterest Inc - Class A Options Chain 2.43 2.72 2.58
Profitability Analysis 9.55%
0.08 0.57 0.52 -0.03 33.39 34.00 3/21/2025 Yes 0.00 0.00 0 0 12 41 None
TEX Terex Corp Options Chain 2.45 2.70 2.58
Profitability Analysis 6.78%
0.05 0.42 0.50 -0.03 47.37 48.00 3/21/2025 Yes 11/08 0.17 0.17 17 4 15 54 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.05 3.10 2.58
Profitability Analysis 3.79%
0.03 0.26 0.46 -0.04 98.83 100.00 3/21/2025 No 12/06 0.62 0.62 20 28 12 52 None
SLG SL Green Realty Corp Options Chain 2.45 2.70 2.58
Profitability Analysis 6.76%
0.04 0.37 0.44 -0.04 65.64 67.50 3/21/2025 No 1/31 0.26 0.26 61 0 5 60 None
JEF Jefferies Financial Group Inc Options Chain 2.00 3.10 2.55
Profitability Analysis 4.53%
0.03 0.31 0.51 -0.03 74.57 75.00 3/21/2025 No 2/14 0.35 0.40 21 1 11 66 None
WPM Wheaton Precious Metals Corp Options Chain 2.50 2.60 2.55
Profitability Analysis 5.51%
0.04 0.31 0.49 -0.04 64.02 65.00 3/21/2025 Yes 11/21 0.15 0.15 20 1 12 61 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.40 4.70 2.55
Profitability Analysis 86.51%
0.15 2.59 0.44 -0.04 10.75 17.50 3/21/2025 Yes 0.00 0.00 0 0 10 33 None
YETI YETI Holdings Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 8.07%
0.07 0.51 0.52 -0.03 37.04 37.50 3/21/2025 Yes 0.00 0.00 0 0 17 51 None
SCHW Charles Schwab Corp Options Chain 2.43 2.62 2.53
Profitability Analysis 4.28%
0.03 0.24 0.49 -0.03 81.80 82.50 3/21/2025 No 2/14 0.25 0.27 21 0 9 65 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.40 2.65 2.53
Profitability Analysis 8.44%
0.05 0.44 0.47 -0.04 48.44 50.00 3/21/2025 No 9/09 0.45 0.60 1 0 20 63
Growth Stock List
MRK Merck & Co Inc Options Chain 2.32 2.68 2.50
Profitability Analysis 3.93%
0.03 0.22 0.55 -0.05 90.74 91.00 3/7/2025 Yes 3/17 0.81 0.81 21 14 12 71 None
NEE NextEra Energy Inc Options Chain 2.33 2.67 2.50
Profitability Analysis 2.29%
0.04 0.35 0.54 -0.02 69.90 69.00 3/7/2025 No 11/22 0.52 0.52 20 29 14 66 None
GRRR Gorilla Technology Group Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 20.86%
0.17 1.47 0.54 -0.03 14.48 15.00 3/21/2025 No 0.00 0.00 0 0 14 38 None
CZR Caesars Entertainment Inc Options Chain 2.43 2.56 2.50
Profitability Analysis 6.56%
0.07 0.48 0.54 -0.03 36.13 36.00 3/21/2025 Yes 0.00 0.00 0 0 9 48 None
ASAN Asana Inc - Class A Options Chain 2.45 2.55 2.50
Profitability Analysis 14.00%
0.11 0.88 0.53 -0.03 21.93 22.50 3/21/2025 Yes 0.00 0.00 0 0 6 36 None
NVS Novartis AG Options Chain 2.15 2.85 2.50
Profitability Analysis 1.92%
0.02 0.18 0.50 -0.03 105.47 105.00 3/21/2025 Yes 3/07 3.50 3.74 5 5 15 66 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 17.57%
0.06 0.70 0.34 -0.03 40.40 45.00 3/21/2025 Yes 0.00 0.00 0 0 7 45 None
MESO Mesoblast Ltd Options Chain 2.05 2.90 2.48
Profitability Analysis 12.06%
0.12 0.90 0.55 -0.02 20.06 20.00 3/21/2025 Yes 0.00 0.00 0 0 3 32 None
RY Royal Bank Of Canada Options Chain 1.95 3.00 2.48
Profitability Analysis 3.19%
0.02 0.17 0.48 -0.04 118.69 120.00 3/21/2025 Yes 1/27 1.42 1.48 20 14 12 78 None
ARQQ Arqit Quantum Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 20.97%
0.11 1.59 0.42 -0.02 20.65 22.50 3/21/2025 No 0.00 0.00 0 0 8 29 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.26 2.65 2.46
Profitability Analysis 5.98%
0.06 0.40 0.53 -0.03 41.95 42.00 3/21/2025 Yes 12/13 0.12 0.12 22 0 11 75 None
LPG Dorian LPG Ltd Options Chain 2.35 2.55 2.45
Profitability Analysis 35.38%
0.08 0.38 0.52 -0.01 23.97 30.00 3/21/2025 No 2/05 1.00 0.70 14 0 15 62 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.20 4.70 2.45
Profitability Analysis 8.78%
0.08 0.61 0.51 -0.03 32.13 32.50 3/21/2025 Yes 0.00 0.00 0 0 9 44 None
WFC Wells Fargo & Company Options Chain 2.41 2.49 2.45
Profitability Analysis 4.25%
0.03 0.24 0.48 -0.03 79.47 80.00 3/21/2025 No 2/07 0.40 0.40 21 3 17 73 None
ERJ Embraer S.A. Options Chain 2.30 2.55 2.43
Profitability Analysis 6.47%
0.06 0.42 0.54 -0.03 39.85 40.00 3/21/2025 Yes 12/28 0.00 0.01 0 0 14 62 None
PZZA Papa John`s International Inc Options Chain 2.25 2.60 2.43
Profitability Analysis 8.47%
0.06 0.49 0.50 -0.03 39.54 40.00 3/21/2025 Yes 2/10 0.46 0.46 21 4 15 55 None
DEO Diageo plc Options Chain 2.20 2.65 2.43
Profitability Analysis 5.59%
0.02 0.27 0.35 -0.04 115.95 120.00 3/21/2025 Yes 8/30 1.62 2.52 10 2 10 59 None
C Citigroup Inc Options Chain 2.37 2.44 2.41
Profitability Analysis 3.73%
0.03 0.24 0.51 -0.04 78.48 79.00 3/14/2025 No 2/03 0.56 0.56 20 2 14 85 None
JNJ Johnson & Johnson Options Chain 2.19 2.63 2.41
Profitability Analysis 4.46%
0.02 0.15 0.41 -0.03 151.87 155.00 3/21/2025 No 2/18 1.24 1.24 21 42 13 63 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 9.10%
0.08 0.61 0.54 -0.03 28.78 29.00 3/21/2025 Yes 0.00 0.00 0 0 8 37 None
ED Consolidated Edison Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 3.52%
0.03 0.19 0.49 -0.02 94.91 95.00 3/21/2025 Yes 2/19 0.83 0.85 21 39 15 68 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.30 2.45 2.38
Profitability Analysis 17.70%
0.14 1.13 0.53 -0.03 16.89 17.50 3/21/2025 No 0.00 0.00 0 0 9 29 None
PPC Pilgrim`s Pride Corp Options Chain 2.25 2.50 2.38
Profitability Analysis 6.60%
0.05 0.39 0.50 -0.03 47.26 48.00 3/21/2025 Yes 5/06 0.00 2.75 0 0 13 52 None
RXST RxSight Inc Options Chain 0.35 4.40 2.38
Profitability Analysis 9.94%
0.07 0.60 0.48 -0.03 34.00 35.00 3/21/2025 No 0.00 0.00 0 0 12 41 None
FLR Fluor Corporation Options Chain 2.25 2.50 2.38
Profitability Analysis 9.95%
0.05 0.49 0.43 -0.04 47.64 50.00 3/21/2025 Yes 2/28 0.00 0.10 1 0 11 48 None
BIRK Options Chain 2.25 2.50 2.38
Profitability Analysis 10.39%
0.04 0.46 0.40 -0.04 56.51 60.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.20 2.50 2.35
Profitability Analysis 15.91%
0.12 1.08 0.54 -0.03 18.42 19.00 3/14/2025 No 0.00 0.00 0 0 8 42 None
SERV Serve Robotics Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 20.49%
0.14 1.24 0.52 -0.03 16.06 17.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
NEE NextEra Energy Inc Options Chain 2.16 2.54 2.35
Profitability Analysis 3.51%
0.03 0.26 0.50 -0.03 69.90 70.00 3/21/2025 No 11/22 0.52 0.52 20 29 14 66 None
HOLX Hologic Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 4.57%
0.03 0.26 0.48 -0.03 71.58 72.50 3/21/2025 No 0.00 0.00 0 0 14 55 None
GPCR Options Chain 2.20 2.50 2.35
Profitability Analysis 16.36%
0.07 0.79 0.45 -0.04 29.95 32.50 3/21/2025 No 0.00 0.00 0 0 3 15 None
AR Antero Resources Corp Options Chain 2.21 2.46 2.34
Profitability Analysis 6.74%
0.06 0.44 0.53 -0.03 38.73 39.00 3/21/2025 Yes 0.00 0.00 0 0 5 52 None
TVTX Travere Therapeutics Inc Options Chain 2.10 2.55 2.33
Profitability Analysis 17.68%
0.10 0.95 0.50 -0.03 21.10 22.50 3/21/2025 Yes 0.00 0.00 0 0 7 35 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 7.09%
0.04 0.35 0.44 -0.04 62.87 65.00 3/21/2025 Yes 0.00 0.00 0 0 12 54 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 2.50 2.33
Profitability Analysis 4.71%
0.03 0.26 0.43 -0.03 83.40 85.00 3/21/2025 Yes 12/10 0.60 0.60 20 13 12 71 None
SOUN Options Chain 2.11 2.50 2.31
Profitability Analysis 22.92%
0.14 1.28 0.51 -0.03 15.71 17.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
PBF PBF Energy Inc - Class A Options Chain 2.20 2.35 2.28
Profitability Analysis 6.36%
0.08 0.52 0.55 -0.02 30.35 30.00 3/21/2025 Yes 11/13 0.25 0.28 10 2 10 56 None
WRB W.R. Berkley Corp Options Chain 2.20 2.35 2.28
Profitability Analysis 3.30%
0.04 0.25 0.54 -0.02 60.29 60.00 3/21/2025 No 12/16 0.50 0.08 29 23 15 67 None
NTGR Netgear Inc Options Chain 1.90 2.65 2.28
Profitability Analysis 10.73%
0.08 0.65 0.50 -0.03 28.25 29.00 3/21/2025 No 0.00 0.00 1 0 13 29 None
TNK Teekay Tankers Ltd - Class A Options Chain 1.85 2.70 2.28
Profitability Analysis 7.21%
0.05 0.47 0.45 -0.02 44.10 45.00 3/21/2025 Yes 11/12 0.25 0.25 9 2 22 76
Dividend Stock List
CRI Carters Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 6.99%
0.04 0.42 0.44 -0.03 51.20 52.50 3/21/2025 Yes 11/25 0.80 0.80 16 1 14 53 None
GPC Genuine Parts Company Options Chain 2.05 2.50 2.28
Profitability Analysis 8.30%
0.02 0.31 0.30 -0.05 117.52 125.00 3/21/2025 Yes 12/06 1.00 1.00 20 37 14 61 None
BBWI Bath & Body Works Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 6.34%
0.06 0.47 0.52 -0.03 38.79 39.00 3/14/2025 Yes 11/22 0.20 0.20 16 0 13 55 None
KBH KB Home Options Chain 2.15 2.35 2.25
Profitability Analysis 10.44%
0.03 0.39 0.38 -0.04 65.42 70.00 3/21/2025 Yes 11/14 0.25 0.25 21 2 13 64 None
CLW Clearwater Paper Corp Options Chain 1.40 3.10 2.25
Profitability Analysis 21.73%
0.06 0.87 0.38 -0.04 30.60 35.00 3/21/2025 Yes 0.00 0.00 0 0 11 42 None
GM General Motors Company Options Chain 2.19 2.28 2.24
Profitability Analysis 5.50%
0.05 0.35 0.51 -0.03 48.57 49.00 3/21/2025 No 12/06 0.12 0.12 12 2 16 68 None
FLEX Flex Ltd Options Chain 2.15 2.30 2.23
Profitability Analysis 5.51%
0.05 0.37 0.54 -0.03 41.92 42.00 3/21/2025 No 0.00 0.00 0 0 13 57 None
PAAS Pan American Silver Corp Options Chain 1.15 3.30 2.23
Profitability Analysis 10.45%
0.09 0.77 0.50 -0.02 24.20 24.50 3/14/2025 Yes 11/18 0.10 0.10 20 0 9 53 None
ZION Zions Bancorporation N.A Options Chain 2.15 2.30 2.23
Profitability Analysis 5.41%
0.04 0.31 0.48 -0.03 57.07 57.50 3/21/2025 No 2/13 0.43 0.43 21 12 16 59 None
VITL Vital Farms Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 11.10%
0.06 0.62 0.44 -0.03 38.01 40.00 3/21/2025 Yes 0.00 0.00 0 0 14 48 None
WHR Whirlpool Corp Options Chain 2.15 2.30 2.23
Profitability Analysis 6.81%
0.02 0.31 0.33 -0.04 100.39 105.00 3/21/2025 No 11/15 1.75 1.75 20 0 13 56 None
MTCH Match Group Inc - New Options Chain 1.92 2.51 2.22
Profitability Analysis 7.54%
0.06 0.48 0.51 -0.03 36.47 37.00 3/14/2025 No 1/06 0.16 0.19 1 5 11 56 None
SATS EchoStar Corp - Class A Options Chain 2.02 2.40 2.21
Profitability Analysis 10.22%
0.08 0.62 0.52 -0.03 27.41 28.00 3/21/2025 Yes 0.00 0.00 1 0 6 51 None
PRGS Progress Software Corp Options Chain 2.10 2.30 2.20
Profitability Analysis 4.13%
0.04 0.26 0.53 -0.03 57.33 57.50 3/21/2025 No 8/30 0.17 0.17 19 0 10 53 None
AMKR AMKOR Technology Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 24.48%
0.08 0.43 0.50 -0.01 24.26 28.00 3/21/2025 No 12/04 0.08 0.41 18 5 17 59 None
FROG JFrog Ltd Options Chain 2.15 2.25 2.20
Profitability Analysis 9.25%
0.06 0.51 0.48 -0.03 36.34 37.50 3/21/2025 Yes 0.00 0.00 0 0 9 44 None
MARA Marathon Digital Holdings Inc Options Chain 2.16 2.21 2.19
Profitability Analysis 12.48%
0.12 0.93 0.55 -0.03 17.95 18.00 3/21/2025 Yes 0.00 0.00 0 0 14 44 None
OXY Occidental Petroleum Corp Options Chain 2.06 2.29 2.18
Profitability Analysis 4.39%
0.05 0.31 0.53 -0.02 47.59 47.50 3/21/2025 Yes 12/10 0.22 0.22 20 3 9 68 None
QSR Restaurant Brands International Inc Options Chain 1.85 2.50 2.18
Profitability Analysis 4.44%
0.03 0.27 0.48 -0.03 61.93 62.50 3/21/2025 Yes 12/20 0.58 0.58 20 10 11 71 None
WGO Winnebago Industries Inc Options Chain 1.75 2.60 2.18
Profitability Analysis 7.28%
0.05 0.39 0.45 -0.02 46.31 47.50 3/21/2025 Yes 1/15 0.34 0.34 20 6 10 50 None
AZN Astrazeneca plc Options Chain 2.01 2.31 2.16
Profitability Analysis 3.19%
0.03 0.30 0.48 -0.03 68.96 69.00 3/7/2025 Yes 8/09 0.98 0.50 10 0 12 67 None
MGA Magna International Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 6.73%
0.06 0.40 0.54 -0.02 37.15 37.50 3/21/2025 Yes 11/15 0.47 0.47 20 15 17 71 None
STNG Scorpio Tankers Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 9.06%
0.04 0.45 0.42 -0.04 50.11 52.50 3/21/2025 No 11/22 0.40 0.40 20 2 15 80 None
VRNS Varonis Systems Inc Options Chain 1.75 2.55 2.15
Profitability Analysis 11.34%
0.04 0.49 0.41 -0.04 46.84 50.00 3/21/2025 Yes 0.00 0.00 0 0 5 39 None
FLS Flowserve Corp Options Chain 1.70 2.60 2.15
Profitability Analysis 7.47%
0.03 0.35 0.40 -0.03 62.48 65.00 3/21/2025 Yes 12/27 0.21 0.21 20 1 11 57 None
KSS Kohl`s Corp Options Chain 1.08 3.20 2.14
Profitability Analysis 16.64%
0.16 1.29 0.55 -0.01 12.98 13.00 3/14/2025 Yes 12/11 0.50 0.50 17 0 18 56 None
CELH Celsius Holdings Inc Options Chain 1.95 2.30 2.13
Profitability Analysis 9.64%
0.09 0.78 0.55 -0.04 22.92 23.00 3/7/2025 Yes 0.00 0.00 0 0 15 41 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 26.87%
0.13 1.36 0.51 -0.03 14.29 16.00 3/21/2025 No 0.00 0.00 0 0 13 38 None
RAMP LiveRamp Holdings Inc Options Chain 1.80 2.45 2.13
Profitability Analysis 8.57%
0.06 0.50 0.50 -0.03 34.20 35.00 3/21/2025 Yes 8/19 0.00 0.06 0 1 12 37 None
WMB Williams Cos Inc Options Chain 1.85 2.40 2.13
Profitability Analysis 5.22%
0.04 0.31 0.50 -0.03 55.72 56.00 3/14/2025 Yes 3/14 0.47 0.50 21 7 10 69 None
WAY Waystar Holding Corp Options Chain 1.95 2.30 2.13
Profitability Analysis 8.69%
0.05 0.47 0.46 -0.03 41.06 42.50 3/21/2025 No 0.00 0.00 0 0 3 18 None
BMO Bank of Montreal Options Chain 2.00 2.25 2.13
Profitability Analysis 4.68%
0.02 0.22 0.42 -0.04 97.56 100.00 3/21/2025 Yes 1/30 1.55 1.59 20 3 13 78 None
U Unity Software Inc Options Chain 1.99 2.21 2.10
Profitability Analysis 9.92%
0.10 0.76 0.55 -0.03 21.47 21.50 3/14/2025 Yes 0.00 0.00 0 0 7 41 None
PHR Phreesia Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 12.04%
0.07 0.63 0.48 -0.03 28.65 30.00 3/21/2025 Yes 0.00 0.00 0 0 8 36 None
MTDR Matador Resources Company Options Chain 2.00 2.20 2.10
Profitability Analysis 6.39%
0.04 0.34 0.43 -0.03 58.37 60.00 3/21/2025 Yes 11/15 0.20 0.25 16 4 11 68 None
ACHC Acadia Healthcare Company Inc Options Chain 1.75 2.45 2.10
Profitability Analysis 15.62%
0.04 0.60 0.37 -0.04 45.06 50.00 3/21/2025 Yes 0.00 0.00 0 0 9 58 None
CNC Centene Corp Options Chain 1.90 2.25 2.08
Profitability Analysis 4.55%
0.03 0.28 0.50 -0.03 61.29 62.00 3/14/2025 Yes 0.00 0.00 0 0 17 59 None
DT Dynatrace Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 4.69%
0.03 0.27 0.50 -0.03 59.30 60.00 3/21/2025 Yes 0.00 0.00 0 0 13 49 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 6.22%
0.04 0.34 0.49 -0.02 48.70 49.00 3/21/2025 Yes 3/06 0.61 0.65 21 1 10 74 None
KBR KBR Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 6.75%
0.04 0.38 0.43 -0.03 53.47 55.00 3/21/2025 Yes 12/13 0.15 0.15 20 5 11 57 None
BMY Bristol-Myers Squibb Company Options Chain 1.89 2.22 2.06
Profitability Analysis 3.28%
0.03 0.27 0.55 -0.03 59.12 59.00 3/7/2025 Yes 1/03 0.60 0.62 20 3 9 57 None
CHWY Chewy Inc - Class A Options Chain 1.89 2.23 2.06
Profitability Analysis 6.32%
0.05 0.42 0.53 -0.04 38.62 39.00 3/14/2025 No 0.00 0.00 0 0 12 43 None
AA Alcoa Corp Options Chain 1.91 2.18 2.05
Profitability Analysis 4.99%
0.06 0.44 0.55 -0.03 36.24 36.00 3/7/2025 No 10/29 0.10 0.10 13 0 8 49 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.15 2.05
Profitability Analysis 5.49%
0.05 0.37 0.52 -0.02 40.09 40.00 3/21/2025 No 2/28 0.24 0.24 21 0 12 61 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.79 2.30 2.05
Profitability Analysis 36.88%
0.09 0.73 0.44 0.00 17.57 22.00 3/21/2025 Yes 12/02 2.81 0.84 11 0 17 57 None
WEC WEC Energy Group Inc Options Chain 1.90 2.20 2.05
Profitability Analysis 3.75%
0.02 0.19 0.43 -0.02 99.22 100.00 3/21/2025 Yes 2/14 0.83 0.89 21 9 7 71 None
NEM Newmont Corp Options Chain 2.00 2.07 2.04
Profitability Analysis 6.21%
0.05 0.42 0.48 -0.03 43.35 44.00 3/14/2025 Yes 11/27 0.25 0.25 20 0 7 54 None
EQT EQT Corp Options Chain 1.91 2.17 2.04
Profitability Analysis 5.54%
0.04 0.36 0.46 -0.03 52.15 53.00 3/14/2025 Yes 11/06 0.16 0.16 13 3 5 56 None
KD Kyndryl Holdings Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 10.72%
0.05 0.35 0.54 -0.02 37.96 40.00 3/21/2025 No 0.00 0.00 0 0 7 45 None
PNR Pentair plc Options Chain 1.40 2.65 2.03
Profitability Analysis 3.84%
0.02 0.22 0.45 -0.04 98.26 100.00 3/21/2025 No 1/24 0.23 0.25 20 5 11 65 None
SW Smurfit WestRock plc Options Chain 1.30 2.75 2.03
Profitability Analysis 5.91%
0.04 0.38 0.43 -0.03 53.85 55.00 3/21/2025 No 0.00 0.00 0 0 3 21 None
HALO Halozyme Therapeutics Inc Options Chain 1.55 2.50 2.03
Profitability Analysis 9.27%
0.03 0.40 0.37 -0.03 56.77 60.00 3/21/2025 Yes 0.00 0.00 0 0 14 58 None
WM Waste Management Inc Options Chain 1.75 2.30 2.03
Profitability Analysis 4.45%
0.01 0.14 0.29 -0.05 222.14 230.00 3/21/2025 Yes 12/06 0.75 0.75 20 21 10 65 None
CZR Caesars Entertainment Inc Options Chain 1.96 2.06 2.01
Profitability Analysis 7.97%
0.05 0.48 0.48 -0.03 36.13 37.00 3/21/2025 Yes 0.00 0.00 0 0 9 48 None
HPQ HP Inc Options Chain 1.01 3.00 2.01
Profitability Analysis 9.37%
0.06 0.59 0.42 -0.02 32.01 33.00 3/14/2025 Yes 12/11 0.29 0.29 21 8 11 50 None
RCAT Red Cat Holdings Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 29.22%
0.18 1.72 0.55 -0.03 10.06 11.00 3/21/2025 Yes 0.00 0.00 0 0 7 32 None
ACMR ACM Research Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 11.11%
0.10 0.71 0.53 -0.02 20.70 21.00 3/21/2025 Yes 0.00 0.00 0 0 19 52 None
NTR Nutrien Ltd Options Chain 1.85 2.15 2.00
Profitability Analysis 4.05%
0.04 0.29 0.53 -0.03 52.86 53.00 3/14/2025 Yes 12/31 0.54 0.54 20 7 9 63 None
RELY Remitly Global Inc Options Chain 1.70 2.30 2.00
Profitability Analysis 11.52%
0.08 0.65 0.52 -0.03 24.21 25.00 3/21/2025 No 0.00 0.00 0 0 8 45 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 24.29%
0.10 1.13 0.45 -0.03 17.70 20.00 3/21/2025 Yes 0.00 0.00 0 0 7 36 None
EMN Eastman Chemical Company Options Chain 1.65 2.35 2.00
Profitability Analysis 5.12%
0.02 0.21 0.36 -0.03 101.79 105.00 3/21/2025 No 12/16 0.81 0.83 20 15 13 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.77 2.20 1.99
Profitability Analysis 8.99%
0.12 0.87 0.53 -0.01 17.57 17.16 3/21/2025 Yes 12/02 2.81 0.84 11 0 17 57 None
BMY Bristol-Myers Squibb Company Options Chain 1.92 2.03 1.98
Profitability Analysis 4.84%
0.03 0.27 0.48 -0.03 59.12 60.00 3/21/2025 Yes 1/03 0.60 0.62 20 3 9 57 None
G Genpact Ltd Options Chain 1.90 2.05 1.98
Profitability Analysis 5.31%
0.04 0.32 0.48 -0.03 49.36 50.00 3/21/2025 No 12/09 0.15 0.15 20 8 15 51 None
CAPR Capricor Therapeutics Inc Options Chain 1.70 2.25 1.98
Profitability Analysis 29.26%
0.11 1.31 0.47 -0.03 15.07 17.50 3/21/2025 Yes 0.00 0.00 0 0 11 34 None
BBIO BridgeBio Pharma Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 12.13%
0.06 0.59 0.44 -0.03 32.98 35.00 3/21/2025 Yes 0.00 0.00 0 0 4 44 None
SDGR Schrodinger Inc Options Chain 1.80 2.15 1.98
Profitability Analysis 18.25%
0.07 0.83 0.43 -0.03 24.93 27.50 3/21/2025 Yes 0.00 0.00 0 0 13 36 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.75 2.20 1.98
Profitability Analysis 19.73%
0.07 0.85 0.40 -0.03 26.71 30.00 3/21/2025 No 0.00 0.00 0 0 3 15 None
PFGC Performance Food Group Company Options Chain 1.85 2.10 1.98
Profitability Analysis 7.04%
0.02 0.28 0.35 -0.04 90.60 95.00 3/21/2025 Yes 0.00 0.00 0 0 10 56 None
MDT Medtronic Plc Options Chain 1.74 2.18 1.96
Profitability Analysis 4.34%
0.02 0.21 0.45 -0.03 90.53 92.50 3/21/2025 Yes 9/27 0.70 0.70 20 11 11 61 None
KR Kroger Company Options Chain 1.92 1.99 1.96
Profitability Analysis 5.73%
0.03 0.27 0.45 -0.03 63.33 65.00 3/21/2025 Yes 11/15 0.32 0.32 21 18 12 63 None
DIN Dine Brands Global Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 7.21%
0.07 0.50 0.51 -0.02 29.80 30.00 3/21/2025 Yes 12/20 0.51 0.51 14 0 18 52 None
UNFI United Natural Foods Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 12.68%
0.06 0.62 0.47 -0.04 30.13 32.00 3/21/2025 Yes 0.00 0.00 0 0 5 34 None
RVLV Revolve Group Inc - Class A Options Chain 1.85 2.05 1.95
Profitability Analysis 16.27%
0.06 0.69 0.41 -0.04 31.78 35.00 3/21/2025 Yes 0.00 0.00 0 0 14 44 None
TROW T. Rowe Price Group Inc Options Chain 1.55 2.35 1.95
Profitability Analysis 5.54%
0.02 0.23 0.33 -0.04 115.55 120.00 3/21/2025 Yes 12/13 1.24 1.24 21 27 21 61
Dividend Stock List
HSAI Options Chain 1.80 2.05 1.93
Profitability Analysis 23.84%
0.11 1.18 0.48 -0.03 15.69 17.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
YUMC Yum China Holdings Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 8.02%
0.04 0.41 0.43 -0.03 45.76 47.50 3/21/2025 Yes 11/26 0.16 0.16 18 2 19 54 None
CNI Canadian National Railway Company Options Chain 1.85 2.00 1.93
Profitability Analysis 6.00%
0.02 0.23 0.36 -0.04 101.71 105.00 3/21/2025 No 3/10 0.84 0.89 21 27 12 68 None
MP MP Materials Corporation Options Chain 1.85 1.95 1.90
Profitability Analysis 9.93%
0.08 0.62 0.50 -0.02 24.47 25.00 3/21/2025 Yes 0.00 0.00 0 0 5 36 None
MAIN Main Street Capital Corporation Options Chain 1.75 2.05 1.90
Profitability Analysis -15.56%
0.04 0.16 0.49 0.00 61.76 50.00 3/21/2025 Yes 2/07 0.25 0.25 74 0 12 69 None
MESO Mesoblast Ltd Options Chain 1.35 2.45 1.90
Profitability Analysis 14.16%
0.09 0.84 0.49 -0.02 20.06 21.00 3/21/2025 Yes 0.00 0.00 0 0 3 32 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis 6.59%
0.03 0.29 0.46 -0.03 55.73 57.50 3/21/2025 No 12/06 0.16 0.16 20 5 8 49 None
GLW Corning Inc Options Chain 1.68 2.07 1.88
Profitability Analysis 3.54%
0.04 0.26 0.54 -0.03 52.04 52.00 3/14/2025 No 11/15 0.28 0.28 20 0 5 58 None
TAL TAL Education Group Options Chain 0.75 3.00 1.88
Profitability Analysis 15.41%
0.15 1.18 0.54 -0.01 12.46 12.50 3/14/2025 No 5/09 0.00 0.08 0 0 11 45 None
BKR Baker Hughes Co - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 4.48%
0.04 0.27 0.52 -0.02 47.96 48.00 3/21/2025 No 2/11 0.21 0.23 20 3 15 66 None
FNGS Options Chain 1.55 2.20 1.88
Profitability Analysis 3.95%
0.03 0.22 0.50 -0.03 59.53 60.00 3/21/2025 No 0.00 0.00 0 0 3 14 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.75 2.00 1.88
Profitability Analysis 11.81%
0.05 0.55 0.40 -0.03 35.22 37.50 3/21/2025 Yes 0.00 0.00 0 0 5 44 None
PII Polaris Inc Options Chain 1.60 2.15 1.88
Profitability Analysis 14.94%
0.04 0.53 0.33 -0.03 45.72 50.00 3/21/2025 No 3/03 0.66 0.67 21 29 14 60 None
SEDG Solaredge Technologies Inc Options Chain 1.83 1.91 1.87
Profitability Analysis 21.45%
0.12 1.18 0.50 -0.03 13.89 15.00 3/21/2025 Yes 0.00 0.00 0 0 13 44 None
UPS United Parcel Service Inc - Class B Options Chain 1.83 1.90 1.87
Profitability Analysis 4.56%
0.02 0.22 0.34 -0.03 111.77 115.00 3/21/2025 No 11/18 1.63 1.63 20 15 13 65 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.70 2.01 1.86
Profitability Analysis 7.06%
0.07 0.50 0.54 -0.02 27.89 28.00 3/21/2025 Yes 0.00 0.00 0 0 11 57 None
S SentinelOne Inc - Class A Options Chain 1.80 1.90 1.85
Profitability Analysis 9.07%
0.08 0.58 0.53 -0.02 23.70 24.00 3/21/2025 No 0.00 0.00 0 0 7 40 None
MNST Monster Beverage Corp Options Chain 1.75 1.95 1.85
Profitability Analysis 2.84%
0.04 0.31 0.52 -0.03 47.50 47.00 3/14/2025 Yes 0.00 0.00 0 0 12 50 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.75 1.95 1.85
Profitability Analysis 16.76%
0.10 0.92 0.51 -0.03 17.00 18.00 3/21/2025 Yes 1/29 0.00 0.69 0 0 10 24 None
STOK Stoke Therapeutics Inc Options Chain 1.25 2.45 1.85
Profitability Analysis 13.89%
0.15 1.30 0.51 -0.01 12.60 12.50 3/21/2025 No 0.00 0.00 0 0 9 35 None
RRC Range Resources Corp Options Chain 1.75 1.95 1.85
Profitability Analysis 5.59%
0.05 0.36 0.51 -0.02 37.74 38.00 3/21/2025 Yes 12/13 0.08 0.08 10 0 8 62 None
PCRX Pacira BioSciences Inc Options Chain 1.70 2.00 1.85
Profitability Analysis 10.38%
0.07 0.59 0.48 -0.02 26.59 27.50 3/21/2025 Yes 0.00 0.00 0 0 9 38 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 12.67%
0.06 0.64 0.45 -0.03 27.38 29.00 3/21/2025 No 1/09 0.00 0.16 1 0 11 48 None
BRZE Braze Inc - Class A Options Chain 1.70 2.00 1.85
Profitability Analysis 9.98%
0.04 0.45 0.42 -0.03 42.60 45.00 3/21/2025 No 0.00 0.00 0 0 8 31 None
LVS Las Vegas Sands Corp Options Chain 1.80 1.88 1.84
Profitability Analysis 4.25%
0.04 0.33 0.48 -0.02 44.93 45.00 3/21/2025 No 11/05 0.20 0.25 8 1 11 62 None
HP Helmerich & Payne Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 6.11%
0.06 0.40 0.53 -0.02 32.59 32.50 3/21/2025 No 2/14 0.25 0.25 21 0 15 70 None
NOG Northern Oil and Gas Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 6.62%
0.05 0.34 0.53 -0.02 36.84 37.00 3/21/2025 Yes 3/28 0.42 0.45 16 4 14 77 None
OXY Occidental Petroleum Corp Options Chain 1.72 1.94 1.83
Profitability Analysis 4.71%
0.04 0.32 0.49 -0.03 47.59 48.00 3/14/2025 Yes 12/10 0.22 0.22 20 3 9 68 None
PBF PBF Energy Inc - Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 8.17%
0.06 0.52 0.47 -0.02 30.35 31.00 3/21/2025 Yes 11/13 0.25 0.28 10 2 10 56 None
TSSI TSS Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 27.93%
0.10 1.26 0.45 -0.03 15.11 17.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
CIVI Civitas Resources Inc New Options Chain 1.70 1.95 1.83
Profitability Analysis 7.90%
0.03 0.39 0.39 -0.03 50.35 52.50 3/21/2025 Yes 12/13 1.52 0.50 20 0 16 88 None
MGM MGM Resorts International Options Chain 1.78 1.85 1.82
Profitability Analysis 7.82%
0.05 0.40 0.51 -0.02 34.15 35.00 3/21/2025 Yes 12/08 0.00 0.00 12 0 11 54 None
LI Li Auto Inc Options Chain 1.76 1.85 1.81
Profitability Analysis 17.18%
0.07 0.62 0.50 -0.02 22.88 25.00 3/21/2025 Yes 0.00 0.00 0 0 17 66 None
AU AngloGold Ashanti Plc. Options Chain 1.70 1.90 1.80
Profitability Analysis 6.29%
0.06 0.43 0.52 -0.02 30.86 31.00 3/21/2025 No 8/30 0.19 0.22 9 0 8 56 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.70 1.90 1.80
Profitability Analysis 4.31%
0.04 0.29 0.52 -0.03 48.70 49.00 3/14/2025 Yes 5/03 0.82 0.87 5 2 12 63 None
NE Noble Corp Plc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 5.70%
0.06 0.43 0.51 -0.02 32.45 32.50 3/21/2025 Yes 12/05 0.50 0.50 6 2 11 72 None
BN Options Chain 1.50 2.10 1.80
Profitability Analysis 5.51%
0.03 0.30 0.44 -0.03 58.57 60.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
TENB Tenable Holdings Inc Options Chain 1.55 2.05 1.80
Profitability Analysis 8.79%
0.04 0.42 0.42 -0.03 43.02 45.00 3/21/2025 Yes 0.00 0.00 0 0 5 40 None
BLBD Blue Bird Corp Options Chain 1.40 2.20 1.80
Profitability Analysis 15.60%
0.04 0.62 0.40 -0.04 36.16 40.00 3/21/2025 Yes 0.00 0.00 0 0 15 55 None
CRNC Cerence Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 22.45%
0.14 1.25 0.53 -0.02 12.07 13.00 3/21/2025 Yes 0.00 0.00 0 0 5 32 None
KO Coca-Cola Company Options Chain 1.70 1.86 1.78
Profitability Analysis 1.47%
0.03 0.19 0.53 -0.02 63.35 62.50 3/21/2025 Yes 11/29 0.48 0.48 20 39 8 69 None
FCX Freeport-McMoRan Inc Options Chain 1.75 1.80 1.78
Profitability Analysis 6.30%
0.05 0.37 0.50 -0.02 36.48 37.00 3/21/2025 No 1/15 0.15 0.15 16 0 12 55 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.65 1.90 1.78
Profitability Analysis 5.02%
0.02 0.22 0.43 -0.03 77.87 80.00 3/21/2025 No 11/15 0.74 1.23 8 4 12 67 None
SRRK Scholar Rock Holding Corp Options Chain 1.40 2.15 1.78
Profitability Analysis 16.89%
0.04 0.62 0.34 -0.04 40.02 45.00 3/21/2025 Yes 0.00 0.00 0 0 7 40 None
VFC VF Corp Options Chain 1.73 1.80 1.77
Profitability Analysis 6.76%
0.07 0.47 0.55 -0.02 25.16 25.00 3/21/2025 Yes 3/10 0.09 0.09 21 0 7 42 None
CSCO Cisco Systems Inc Options Chain 1.73 1.80 1.77
Profitability Analysis 4.78%
0.03 0.25 0.45 -0.03 61.34 62.50 3/21/2025 Yes 1/03 0.40 0.40 20 14 9 65 None
AA Alcoa Corp Options Chain 1.60 1.91 1.76
Profitability Analysis 6.95%
0.05 0.46 0.48 -0.03 36.24 37.00 3/14/2025 No 10/29 0.10 0.10 13 0 8 49 None
CPRI Capri Holdings Ltd Options Chain 0.97 2.53 1.75
Profitability Analysis 7.16%
0.07 0.55 0.55 -0.03 24.03 24.00 3/14/2025 Yes 0.00 0.00 0 0 4 39 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.85 1.75
Profitability Analysis 2.76%
0.03 0.19 0.54 -0.02 66.63 66.00 3/14/2025 No 2/14 0.69 0.72 20 2 14 72 None
TD Toronto Dominion Bank Options Chain 1.70 1.80 1.75
Profitability Analysis 3.37%
0.03 0.21 0.53 -0.02 57.32 57.50 3/21/2025 Yes 1/10 1.02 1.05 20 14 10 72 None
OSCR Oscar Health Inc - Class A Options Chain 1.70 1.80 1.75
Profitability Analysis 16.16%
0.11 0.93 0.52 -0.02 15.28 16.00 3/21/2025 Yes 0.00 0.00 0 0 11 39 None
CL Colgate-Palmolive Company Options Chain 1.55 1.95 1.75
Profitability Analysis 2.60%
0.02 0.18 0.50 -0.03 86.50 87.00 3/7/2025 No 1/21 0.50 0.50 20 39 12 62 None
DAR Darling Ingredients Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 8.22%
0.05 0.43 0.46 -0.03 36.27 37.50 3/21/2025 Yes 0.00 0.00 0 0 5 55 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 6.61%
0.04 0.34 0.43 -0.03 48.54 50.00 3/21/2025 Yes 12/16 0.25 0.25 16 0 9 49 None
BC Brunswick Corp Options Chain 1.45 2.05 1.75
Profitability Analysis 6.88%
0.03 0.34 0.37 -0.03 67.13 70.00 3/21/2025 No 11/20 0.42 0.42 20 12 9 57 None
ENOV Options Chain 1.50 2.00 1.75
Profitability Analysis 12.23%
0.04 0.49 0.35 -0.03 46.11 50.00 3/21/2025 No 0.00 0.00 0 0 3 16 None
NTRS Northern Trust Corp Options Chain 1.65 1.85 1.75
Profitability Analysis 5.49%
0.02 0.20 0.34 -0.03 111.38 115.00 3/21/2025 No 3/14 0.75 0.75 21 0 17 70 None
NVCR NovoCure Ltd Options Chain 1.30 2.15 1.73
Profitability Analysis 8.70%
0.07 0.60 0.52 -0.02 23.67 24.00 3/21/2025 No 0.00 0.00 0 0 7 35 None
YOU Clear Secure Inc Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 9.63%
0.07 0.60 0.50 -0.02 23.47 24.00 3/21/2025 No 12/10 0.10 0.12 10 2 19 49 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.60 1.85 1.73
Profitability Analysis 4.20%
0.03 0.23 0.48 -0.03 61.64 62.50 3/21/2025 Yes 12/27 0.90 0.97 20 14 14 78 None
OMF OneMain Holdings Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 5.21%
0.03 0.27 0.47 -0.02 54.91 55.00 3/21/2025 Yes 2/12 1.04 1.04 23 2 11 75 None
BILI Bilibili Inc Options Chain 1.66 1.76 1.71
Profitability Analysis 11.61%
0.10 0.74 0.53 -0.02 17.66 18.00 3/21/2025 No 0.00 0.00 0 0 12 51 None
PENN PENN Entertainment Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 8.61%
0.08 0.69 0.54 -0.03 20.90 21.00 3/7/2025 Yes 0.00 0.00 0 0 6 46 None
BOX Box Inc - Class A Options Chain 1.65 1.75 1.70
Profitability Analysis 5.78%
0.05 0.36 0.52 -0.02 33.75 34.00 3/21/2025 Yes 0.00 0.00 0 0 12 47 None
NDAQ Nasdaq Inc - 144A Options Chain 1.25 2.15 1.70
Profitability Analysis 3.33%
0.02 0.17 0.48 -0.03 81.72 82.50 3/21/2025 No 3/14 0.24 0.24 21 13 6 60 None
IAC IAC Inc - New Options Chain 1.50 1.90 1.70
Profitability Analysis 7.88%
0.04 0.38 0.44 -0.03 43.29 45.00 3/21/2025 Yes 11/10 0.00 0.00 0 0 9 52 None
CMC Commercial Metals Company Options Chain 1.55 1.85 1.70
Profitability Analysis 7.84%
0.03 0.36 0.41 -0.03 47.94 50.00 3/21/2025 Yes 1/16 0.18 0.18 20 4 12 51 None
DUK Duke Energy Corp Options Chain 1.45 1.95 1.70
Profitability Analysis 4.73%
0.01 0.19 0.36 -0.03 112.43 115.00 3/21/2025 Yes 2/14 1.04 1.04 21 17 10 75 None
USB U.S. Bancorp. Options Chain 1.66 1.71 1.69
Profitability Analysis 3.67%
0.04 0.23 0.55 -0.02 47.45 47.50 3/21/2025 No 12/31 0.50 0.50 20 14 15 66 None
HMC Honda Motor Options Chain 1.30 2.05 1.68
Profitability Analysis 5.95%
0.06 0.42 0.55 -0.02 27.54 27.50 3/21/2025 Yes 9/27 0.75 0.67 12 0 16 76 None
TBCH Turtle Beach Corp Options Chain 0.95 2.40 1.68
Profitability Analysis 11.00%
0.10 0.72 0.53 -0.02 17.28 17.50 3/21/2025 No 0.00 0.00 0 0 3 11 None
CFG Citizens Financial Group Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 4.55%
0.04 0.26 0.50 -0.02 47.04 47.50 3/21/2025 No 1/31 0.42 0.42 20 0 11 78 None
ALKS Alkermes plc Options Chain 1.35 2.00 1.68
Profitability Analysis 7.60%
0.05 0.43 0.49 -0.02 31.30 32.00 3/21/2025 No 0.00 0.00 0 0 20 60
Growth Stock List
SO Southern Company Options Chain 1.45 1.90 1.68
Profitability Analysis 3.85%
0.02 0.20 0.43 -0.02 83.20 84.00 3/14/2025 Yes 2/18 0.72 0.72 21 23 10 74 None
HIG Hartford Financial Services Group Inc Options Chain 1.10 2.25 1.68
Profitability Analysis 4.21%
0.01 0.18 0.38 -0.04 111.97 115.00 3/21/2025 No 12/02 0.47 0.52 20 12 23 73
Growth Stock List
Dividend Stock List
SSNC SS&C Technologies Holdings Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 6.62%
0.02 0.27 0.34 -0.03 81.30 85.00 3/21/2025 Yes 12/02 0.25 0.25 20 8 11 62 None
MBLY Options Chain 1.50 1.79 1.65
Profitability Analysis 10.87%
0.10 0.75 0.55 -0.02 15.92 16.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
OLN Olin Corp Options Chain 1.55 1.75 1.65
Profitability Analysis 5.16%
0.06 0.40 0.55 -0.02 27.72 27.50 3/21/2025 No 11/14 0.20 0.20 20 0 9 55 None
NEO Neogenomics Inc Options Chain 0.85 2.45 1.65
Profitability Analysis 12.19%
0.12 0.52 0.55 -0.01 13.95 14.00 3/21/2025 Yes 0.00 0.00 0 0 6 35 None
BYON Options Chain 1.55 1.75 1.65
Profitability Analysis 25.52%
0.16 1.56 0.54 -0.03 9.68 10.50 3/14/2025 No 0.00 0.00 0 0 3 16 None
FLYW Flywire Corp Options Chain 1.30 2.00 1.65
Profitability Analysis 9.29%
0.08 0.63 0.52 -0.02 19.81 20.00 3/21/2025 No 0.00 0.00 0 0 12 41 None
WWW Wolverine World Wide Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 10.93%
0.07 0.60 0.50 -0.02 21.77 22.50 3/21/2025 Yes 1/02 0.10 0.10 20 0 8 40 None
ALGM Allegro Microsystems Inc Options Chain 1.10 2.20 1.65
Profitability Analysis 11.32%
0.07 0.45 0.44 -0.02 23.94 25.00 3/21/2025 No 0.00 0.00 0 0 4 41 None
GCT Options Chain 1.55 1.75 1.65
Profitability Analysis 16.55%
0.07 0.80 0.44 -0.03 20.72 22.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
FWRD Forward Air Corp Options Chain 1.40 1.90 1.65
Profitability Analysis 16.50%
0.05 0.65 0.37 -0.03 31.46 35.00 3/21/2025 Yes 11/21 0.00 0.24 16 0 10 33 None
CXW CoreCivic Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 9.27%
0.09 0.62 0.54 -0.02 18.88 19.00 3/21/2025 Yes 3/31 0.00 0.44 2 0 9 43 None
ATOM Atomera Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 28.51%
0.16 1.56 0.53 -0.02 9.05 10.00 3/21/2025 Yes 0.00 0.00 0 0 8 19 None
CENX Century Aluminum Company Options Chain 1.55 1.70 1.63
Profitability Analysis 11.69%
0.09 0.70 0.51 -0.02 18.47 19.00 3/21/2025 Yes 9/18 0.00 0.05 0 0 10 48 None
QUBT Quantum Computing Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 28.22%
0.15 1.67 0.49 -0.02 9.85 11.00 3/21/2025 No 0.00 0.00 0 0 6 28 None
BHP BHP Group Ltd Options Chain 1.55 1.70 1.63
Profitability Analysis 3.61%
0.03 0.28 0.47 -0.02 49.83 50.00 3/21/2025 Yes 9/13 1.44 1.48 10 0 13 64 None
TTE TotalEnergies SE Options Chain 0.80 2.45 1.63
Profitability Analysis 5.53%
0.03 0.23 0.47 -0.02 59.19 60.00 3/21/2025 Yes 3/25 0.81 0.83 22 0 16 72 None
WRB W.R. Berkley Corp Options Chain 1.05 2.20 1.63
Profitability Analysis 6.37%
0.03 0.30 0.36 -0.02 60.29 62.50 3/21/2025 No 12/16 0.50 0.08 29 23 15 67 None
AEP American Electric Power Company Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 4.78%
0.02 0.20 0.36 -0.02 97.88 100.00 3/21/2025 Yes 2/10 0.93 0.93 21 15 8 71 None
GAP Gap Inc Options Chain 1.51 1.72 1.62
Profitability Analysis 8.27%
0.07 0.56 0.53 -0.03 22.74 23.00 3/14/2025 No 0.00 0.00 0 0 3 19 None
CWH Camping World Holdings Inc - Class A Options Chain 1.35 1.85 1.60
Profitability Analysis 6.45%
0.07 0.39 0.55 -0.02 23.11 23.00 3/21/2025 Yes 12/13 0.12 0.12 25 0 8 42 None
TXG 10x Genomics Inc - Class A Options Chain 1.25 1.95 1.60
Profitability Analysis 15.20%
0.11 0.89 0.54 -0.02 14.41 15.00 3/21/2025 Yes 0.00 0.00 0 0 11 39 None
MDLZ Mondelez International Inc - Class A Options Chain 0.20 3.00 1.60
Profitability Analysis 0.33%
0.03 0.21 0.53 -0.03 57.41 56.00 3/14/2025 Yes 12/31 0.47 0.47 20 11 13 62 None
ADM Archer Daniels Midland Company Options Chain 1.50 1.70 1.60
Profitability Analysis 3.39%
0.03 0.24 0.50 -0.02 47.49 47.50 3/21/2025 Yes 11/21 0.50 0.50 20 39 10 53 None
MNSO MINISO Group Holding Ltd Options Chain 1.55 1.65 1.60
Profitability Analysis 15.75%
0.06 0.59 0.47 -0.02 22.98 25.00 3/21/2025 Yes 9/13 0.29 0.27 5 0 19 66 None
LKQ LKQ Corp Options Chain 1.55 1.65 1.60
Profitability Analysis 5.79%
0.04 0.36 0.47 -0.02 36.96 37.50 3/21/2025 Yes 11/14 0.30 0.30 13 4 10 60 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.50 1.70 1.60
Profitability Analysis 26.16%
0.09 1.13 0.45 -0.03 15.14 17.50 3/21/2025 Yes 0.00 0.00 0 0 11 46 None
VTLE Options Chain 1.50 1.70 1.60
Profitability Analysis 12.17%
0.05 0.51 0.43 -0.03 32.63 35.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
FAST Fastenal Company Options Chain 1.50 1.70 1.60
Profitability Analysis 4.66%
0.02 0.21 0.42 -0.03 73.19 75.00 3/21/2025 No 1/31 0.39 0.43 22 26 13 57 None
QGEN Qiagen NV Options Chain 0.70 2.50 1.60
Profitability Analysis 7.47%
0.04 0.39 0.36 -0.02 43.36 45.00 3/21/2025 No 1/30 1.26 1.32 2 0 12 57 None
SRE Sempra Options Chain 1.50 1.70 1.60
Profitability Analysis 6.35%
0.02 0.26 0.34 -0.03 81.43 85.00 3/21/2025 Yes 12/05 0.62 0.62 20 14 10 73 None
MRUS Merus N.V Options Chain 0.20 3.00 1.60
Profitability Analysis 14.86%
0.04 0.53 0.29 -0.03 40.57 45.00 3/21/2025 Yes 0.00 0.00 0 0 8 44 None
FITB Fifth Third Bancorp Options Chain 1.50 1.65 1.58
Profitability Analysis 3.90%
0.04 0.24 0.53 -0.02 43.87 44.00 3/21/2025 No 12/31 0.37 0.37 20 14 11 73 None
CNK Cinemark Holdings Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 7.16%
0.05 0.42 0.50 -0.02 29.47 30.00 3/21/2025 Yes 3/05 0.00 0.36 1 0 13 54 None
STAA Staar Surgical Company Options Chain 1.50 1.65 1.58
Profitability Analysis 14.47%
0.06 0.67 0.46 -0.03 23.22 25.00 3/21/2025 Yes 0.00 0.00 0 0 15 38 None
CRC California Resources Corporation - New Options Chain 1.30 1.85 1.58
Profitability Analysis 6.20%
0.03 0.32 0.43 -0.03 48.57 50.00 3/21/2025 Yes 12/02 0.39 0.39 13 4 14 69 None
IP International Paper Company Options Chain 1.10 2.05 1.58
Profitability Analysis 1.34%
0.03 0.28 0.43 -0.02 55.83 55.00 3/21/2025 No 11/15 0.46 0.46 21 0 8 62 None
XPEV XPeng Inc Options Chain 1.46 1.68 1.57
Profitability Analysis 9.30%
0.09 0.71 0.54 -0.02 16.99 17.00 3/14/2025 No 0.00 0.00 0 0 11 53 None
EH EHang Holdings Ltd Options Chain 1.50 1.60 1.55
Profitability Analysis 9.44%
0.09 0.65 0.55 -0.02 16.95 17.00 3/21/2025 No 0.00 0.00 0 0 10 41 None
FL Foot Locker Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 12.36%
0.08 0.69 0.49 -0.02 19.18 20.00 3/21/2025 Yes 10/12 0.00 0.40 15 2 9 48 None
GSK GSK Plc Options Chain 1.00 2.10 1.55
Profitability Analysis 4.91%
0.04 0.24 0.48 -0.01 34.84 35.00 3/21/2025 Yes 11/15 0.39 0.38 20 0 10 52 None
MDLZ Mondelez International Inc - Class A Options Chain 1.50 1.60 1.55
Profitability Analysis 2.86%
0.03 0.26 0.43 -0.02 57.41 57.50 3/21/2025 Yes 12/31 0.47 0.47 20 11 13 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.45 1.65 1.55
Profitability Analysis 6.88%
0.02 0.24 0.37 -0.02 76.30 80.00 3/21/2025 No 12/02 1.34 1.34 21 14 12 71 None
GLW Corning Inc Options Chain 1.41 1.67 1.54
Profitability Analysis 4.80%
0.03 0.28 0.46 -0.03 52.04 53.00 3/14/2025 No 11/15 0.28 0.28 20 0 5 58 None
IREN Iris Energy Ltd Options Chain 1.49 1.56 1.53
Profitability Analysis 17.32%
0.14 1.09 0.55 -0.02 10.68 11.00 3/21/2025 No 0.00 0.00 0 0 8 29 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.50 2.55 1.53
Profitability Analysis 2.04%
0.03 0.31 0.54 -0.02 52.95 52.50 3/21/2025 Yes 12/06 0.44 0.44 15 4 14 78 None
SU Suncor Energy Inc Options Chain 1.49 1.57 1.53
Profitability Analysis 3.62%
0.04 0.29 0.52 -0.02 38.15 38.00 3/21/2025 Yes 12/03 0.55 0.57 20 3 15 76 None
HOG Harley-Davidson Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 6.38%
0.06 0.43 0.51 -0.02 26.82 27.00 3/21/2025 Yes 12/10 0.17 0.17 20 4 12 59 None
GIS General Mills Inc Options Chain 1.35 1.70 1.53
Profitability Analysis 4.45%
0.03 0.22 0.46 -0.02 58.91 60.00 3/21/2025 Yes 1/10 0.60 0.60 21 5 14 60 None
HEES H&E Equipment Services Inc Options Chain 1.00 2.05 1.53
Profitability Analysis 3.78%
0.02 0.17 0.43 -0.03 88.20 90.00 3/21/2025 Yes 11/29 0.28 0.28 20 0 12 54 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.40 1.65 1.53
Profitability Analysis 7.57%
0.02 0.27 0.32 -0.03 80.44 85.00 3/21/2025 No 1/15 0.85 0.85 21 3 12 58 None
DOW Dow Inc Options Chain 1.39 1.65 1.52
Profitability Analysis 2.52%
0.04 0.29 0.55 -0.01 38.55 38.00 3/14/2025 No 11/29 0.70 0.70 20 0 12 61 None
CPRI Capri Holdings Ltd Options Chain 1.43 1.60 1.52
Profitability Analysis 10.36%
0.06 0.55 0.47 -0.02 24.03 25.00 3/21/2025 Yes 0.00 0.00 0 0 4 39 None
KO Coca-Cola Company Options Chain 1.42 1.59 1.51
Profitability Analysis 1.83%
0.02 0.19 0.50 -0.02 63.35 63.00 3/14/2025 Yes 11/29 0.48 0.48 20 39 8 69 None
ADM Archer Daniels Midland Company Options Chain 1.40 1.60 1.50
Profitability Analysis 2.13%
0.03 0.24 0.55 -0.02 47.49 47.00 3/7/2025 No 11/21 0.50 0.50 20 39 10 53 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.45 1.55 1.50
Profitability Analysis 21.83%
0.07 0.72 0.44 -0.02 19.70 22.50 3/21/2025 Yes 8/15 1.50 1.50 2 0 18 52 None
SM SM Energy Company Options Chain 1.45 1.55 1.50
Profitability Analysis 8.44%
0.04 0.40 0.41 -0.03 38.27 40.00 3/21/2025 Yes 1/24 0.20 0.20 15 3 14 74 None
VIK Viking Holdings Ltd Options Chain 1.35 1.65 1.50
Profitability Analysis 9.82%
0.03 0.38 0.34 -0.03 51.45 55.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
HPQ HP Inc Options Chain 1.38 1.59 1.49
Profitability Analysis 4.62%
0.05 0.36 0.52 -0.02 32.01 32.00 3/14/2025 Yes 12/11 0.29 0.29 21 8 11 50 None
NN Options Chain 1.40 1.55 1.48
Profitability Analysis 15.31%
0.12 0.96 0.54 -0.02 11.69 12.00 3/21/2025 No 0.00 0.00 0 0 4 16 None
SLB SLB Options Chain 1.35 1.60 1.48
Profitability Analysis 3.06%
0.04 0.27 0.53 -0.02 41.22 41.00 3/14/2025 No 2/05 0.28 0.28 21 3 14 69 None
MXL MaxLinear Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 10.70%
0.08 0.63 0.51 -0.02 18.50 19.00 3/21/2025 No 0.00 0.00 0 0 5 34 None
LTBR Lightbridge Corp Options Chain 1.30 1.65 1.48
Profitability Analysis 50.32%
0.12 1.80 0.44 -0.02 9.30 12.50 3/21/2025 Yes 0.00 0.00 0 0 10 29 None
VNO Vornado Realty Trust Options Chain 1.30 1.65 1.48
Profitability Analysis 10.09%
0.03 0.40 0.39 -0.03 42.22 45.00 3/21/2025 Yes 12/16 0.30 0.74 14 1 8 51 None
TFC Truist Financial Corporation Options Chain 1.37 1.57 1.47
Profitability Analysis 3.40%
0.03 0.23 0.54 -0.02 47.38 47.00 3/14/2025 No 2/14 0.52 0.52 21 0 6 58 None
BTI British American Tobacco Plc Options Chain 1.40 1.50 1.45
Profitability Analysis 3.03%
0.04 0.23 0.55 -0.01 40.23 40.00 3/21/2025 Yes 12/20 0.76 0.74 20 0 6 60 None
PRGO Perrigo Company plc Options Chain 1.10 1.80 1.45
Profitability Analysis 5.42%
0.06 0.41 0.53 -0.02 25.09 25.00 3/21/2025 No 11/29 0.28 0.28 20 22 11 58 None
VRDN Viridian Therapeutics Inc Options Chain 0.90 2.00 1.45
Profitability Analysis 8.06%
0.07 0.53 0.53 -0.02 19.85 20.00 3/21/2025 Yes 0.00 0.00 0 0 8 32 None
CAL Caleres Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 10.43%
0.08 0.65 0.52 -0.02 17.16 17.50 3/21/2025 Yes 12/27 0.07 0.07 20 0 13 47 None
UL Unilever plc Options Chain 1.40 1.50 1.45
Profitability Analysis 2.97%
0.03 0.20 0.48 -0.02 57.25 57.50 3/21/2025 Yes 11/08 0.48 0.48 20 2 11 60 None
FTRE Options Chain 0.90 2.00 1.45
Profitability Analysis 19.94%
0.08 0.74 0.40 -0.02 15.80 17.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
SYF Synchrony Financial Options Chain 1.35 1.55 1.45
Profitability Analysis 8.39%
0.02 0.31 0.32 -0.03 65.92 70.00 3/21/2025 No 2/03 0.25 0.25 21 3 15 70 None
ENVX Enovix Corporation Options Chain 1.31 1.57 1.44
Profitability Analysis 14.58%
0.12 1.27 0.51 -0.02 11.73 12.00 3/7/2025 Yes 0.00 0.00 0 0 4 33 None
DVN Devon Energy Corp Options Chain 1.41 1.47 1.44
Profitability Analysis 5.87%
0.04 0.35 0.47 -0.02 34.42 35.00 3/21/2025 No 12/13 0.44 0.22 21 0 9 64 None
BCE BCE Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 4.22%
0.06 0.40 0.55 -0.01 24.40 24.00 3/21/2025 Yes 12/16 1.00 1.00 20 16 8 47 None
RUM Rumble Inc - Class A Options Chain 1.35 1.50 1.43
Profitability Analysis 12.65%
0.11 0.87 0.53 -0.02 12.81 13.00 3/21/2025 No 0.00 0.00 0 0 8 30 None
WES Western Midstream Partners LP Options Chain 1.30 1.55 1.43
Profitability Analysis 4.00%
0.03 0.25 0.52 -0.02 40.80 41.00 3/21/2025 Yes 2/03 0.88 0.88 20 3 9 69 None
DV DoubleVerify Holdings Inc Options Chain 1.30 1.55 1.43
Profitability Analysis 10.43%
0.06 0.57 0.48 -0.02 21.67 22.50 3/21/2025 Yes 0.00 0.00 0 0 15 46 None
BALL Options Chain 1.25 1.60 1.43
Profitability Analysis 4.03%
0.03 0.24 0.47 -0.02 51.84 52.50 3/21/2025 No 0.00 0.00 0 0 3 21 None
SYY Sysco Corp Options Chain 1.35 1.50 1.43
Profitability Analysis 3.54%
0.02 0.17 0.46 -0.02 71.40 72.50 3/21/2025 No 1/03 0.51 0.51 20 9 14 55 None
PGNY Progyny Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 12.71%
0.06 0.61 0.43 -0.02 23.45 25.00 3/21/2025 Yes 0.00 0.00 0 0 16 37 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.70 2.15 1.43
Profitability Analysis 25.72%
0.11 0.93 0.42 -0.02 11.08 12.50 3/21/2025 Yes 0.00 0.00 0 0 10 34 None
RIOT Riot Platforms Inc Options Chain 1.40 1.42 1.41
Profitability Analysis 17.25%
0.11 0.97 0.50 -0.02 12.29 13.00 3/21/2025 Yes 10/12 0.00 1.00 0 0 14 41 None
CRBG Options Chain 1.35 1.45 1.40
Profitability Analysis 4.85%
0.04 0.33 0.50 -0.02 32.81 33.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
MGNI Magnite Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 18.33%
0.07 0.75 0.45 -0.02 17.24 19.00 3/21/2025 Yes 0.00 0.00 0 0 6 37 None
AMTM Amentum Holdings Inc Options Chain 1.25 1.55 1.40
Profitability Analysis 16.59%
0.06 0.75 0.40 -0.02 20.50 22.50 3/21/2025 No 0.00 0.00 0 0 3 18 None
CPRT Copart Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 6.12%
0.02 0.26 0.39 -0.03 57.86 60.00 3/21/2025 Yes 0.00 0.00 0 0 12 55 None
RIO Rio Tinto plc Options Chain 1.25 1.55 1.40
Profitability Analysis 4.41%
0.02 0.28 0.37 -0.02 61.20 62.50 3/21/2025 Yes 8/16 2.58 1.77 13 0 15 75 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.20 1.55 1.38
Profitability Analysis 9.86%
0.09 0.67 0.54 -0.01 14.91 15.00 3/21/2025 Yes 0.00 0.00 0 0 9 30 None
CNQ Canadian Natural Resources Ltd Options Chain 1.00 1.75 1.38
Profitability Analysis 4.49%
0.04 0.46 0.54 -0.02 30.99 31.00 3/14/2025 Yes 12/13 0.53 0.56 21 9 12 71 None
IMAX Imax Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 9.32%
0.06 0.47 0.48 -0.02 24.13 25.00 3/21/2025 Yes 0.00 0.00 0 0 9 47 None
OZK Bank OZK Options Chain 1.30 1.45 1.38
Profitability Analysis 6.00%
0.03 0.27 0.41 -0.02 50.83 52.50 3/21/2025 No 1/14 0.41 0.42 20 28 19 71 None
SOC Flame Acquisition Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 23.45%
0.05 0.81 0.33 -0.03 25.42 30.00 3/21/2025 No 0.00 0.00 0 0 3 15 None
BAC Bank Of America Corp Options Chain 1.35 1.38 1.37
Profitability Analysis 3.55%
0.03 0.23 0.48 -0.01 46.71 47.00 3/21/2025 No 12/06 0.26 0.26 21 11 10 73 None
NFE New Fortress Energy Inc - Class A Options Chain 1.25 1.45 1.35
Profitability Analysis 9.41%
0.10 0.82 0.55 -0.02 14.03 14.00 3/7/2025 Yes 9/13 0.10 0.10 18 0 11 53 None
RAIL FreightCar America Inc Options Chain 1.15 1.55 1.35
Profitability Analysis 13.43%
0.11 0.84 0.54 -0.02 12.21 12.50 3/21/2025 Yes 8/15 0.00 0.09 0 0 10 26 None
PCT PureCycle Technologies Inc Options Chain 0.70 2.00 1.35
Profitability Analysis 21.91%
0.15 1.42 0.54 -0.02 8.49 9.00 3/14/2025 Yes 0.00 0.00 0 0 6 23 None
INSG Inseego Corp Options Chain 1.20 1.50 1.35
Profitability Analysis 21.51%
0.10 0.81 0.52 -0.02 11.81 13.00 3/21/2025 Yes 0.00 0.00 0 0 7 24 None
PDYN Palladyne AI Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 30.35%
0.15 1.70 0.50 -0.02 7.94 9.00 3/21/2025 No 0.00 0.00 0 0 3 16 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.75 1.95 1.35
Profitability Analysis 4.91%
0.03 0.33 0.49 -0.03 44.18 45.00 3/21/2025 Yes 1/13 0.01 0.01 20 5 9 53 None
ALLY Ally Financial Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 5.68%
0.03 0.30 0.46 -0.02 38.18 39.00 3/21/2025 No 1/31 0.30 0.30 20 0 9 66 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.30 1.40 1.35
Profitability Analysis 4.25%
0.02 0.22 0.34 -0.03 78.03 80.00 3/21/2025 No 12/30 0.42 0.45 20 41 10 57 None
AVTR Avantor Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 6.00%
0.06 0.40 0.55 -0.02 22.01 22.00 3/21/2025 Yes 0.00 0.00 0 0 5 45 None
SNAP Snap Inc - Class A Options Chain 1.31 1.35 1.33
Profitability Analysis 14.91%
0.11 0.89 0.53 -0.02 11.60 12.00 3/21/2025 Yes 0.00 0.00 0 0 7 35 None
PACS PACS Group Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 13.96%
0.09 0.78 0.49 -0.02 14.33 15.00 3/21/2025 No 0.00 0.00 0 0 3 12 None
CNX CNX Resources Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 6.61%
0.05 0.38 0.48 -0.02 28.45 29.00 3/21/2025 No 2/02 0.00 0.01 0 0 7 45 None
VIRT Virtu Financial Inc - Class A Options Chain 1.05 1.60 1.33
Profitability Analysis 6.19%
0.03 0.35 0.44 -0.02 40.09 41.00 3/21/2025 No 2/28 0.24 0.24 21 0 12 61 None
SNBR Sleep Number Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 22.38%
0.07 0.90 0.40 -0.02 17.43 20.00 3/21/2025 Yes 0.00 0.00 0 0 5 22 None
TXT Textron Inc Options Chain 0.80 1.85 1.33
Profitability Analysis 4.56%
0.02 0.24 0.40 -0.03 75.39 77.50 3/21/2025 No 12/13 0.02 0.02 20 0 13 54 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.20 1.43 1.32
Profitability Analysis 11.27%
0.10 0.77 0.55 -0.02 12.87 13.00 3/14/2025 Yes 0.00 0.00 0 0 8 29 None
APA APA Corporation Options Chain 1.29 1.35 1.32
Profitability Analysis 6.39%
0.06 0.42 0.53 -0.02 22.39 22.50 3/21/2025 Yes 1/22 0.25 0.25 20 0 13 56 None
MOS Mosaic Company Options Chain 1.16 1.45 1.31
Profitability Analysis 4.68%
0.05 0.39 0.55 -0.02 28.21 28.00 3/7/2025 Yes 3/06 0.21 0.22 22 6 13 65 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.85 1.75 1.30
Profitability Analysis 15.64%
0.17 1.54 0.55 -0.01 7.61 7.50 3/14/2025 Yes 0.00 0.00 0 0 8 28 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.85 1.75 1.30
Profitability Analysis 15.64%
0.17 1.54 0.55 -0.01 7.61 7.50 3/14/2025 Yes 0.00 0.00 0 0 8 28 None
MT ArcelorMittal Options Chain 1.25 1.35 1.30
Profitability Analysis 4.82%
0.05 0.34 0.55 -0.01 25.09 25.00 3/21/2025 Yes 11/12 0.25 0.25 6 5 13 57 None
SIRI Sirius XM Holdings Inc Options Chain 1.18 1.42 1.30
Profitability Analysis 5.89%
0.05 0.43 0.52 -0.02 24.62 24.50 3/14/2025 No 2/07 0.27 0.27 22 9 10 61 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.05 1.55 1.30
Profitability Analysis 8.38%
0.07 0.53 0.51 -0.01 18.73 19.00 3/21/2025 Yes 0.00 0.00 0 0 16 46 None
CVI CVR Energy Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 8.34%
0.07 0.52 0.50 -0.02 19.66 20.00 3/21/2025 Yes 8/12 0.50 0.50 16 0 14 38 None
TFC Truist Financial Corporation Options Chain 1.24 1.36 1.30
Profitability Analysis 4.09%
0.03 0.22 0.48 -0.01 47.38 47.50 3/21/2025 No 2/14 0.52 0.52 21 0 6 58 None
TRP TC Energy Corporation Options Chain 1.20 1.40 1.30
Profitability Analysis 4.56%
0.03 0.23 0.46 -0.02 46.67 47.50 3/21/2025 Yes 12/31 0.96 0.82 20 0 13 74 None
VFC VF Corp Options Chain 1.26 1.34 1.30
Profitability Analysis 8.86%
0.05 0.47 0.46 -0.02 25.16 26.00 3/21/2025 Yes 3/10 0.09 0.09 21 0 7 42 None
CWH Camping World Holdings Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 9.48%
0.05 0.52 0.45 -0.02 23.11 24.00 3/21/2025 Yes 12/13 0.12 0.12 25 0 8 42 None
EQH Equitable Holdings Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 5.73%
0.02 0.28 0.38 -0.02 53.25 55.00 3/21/2025 Yes 11/26 0.24 0.24 20 7 10 52 None
AS Amer Sports Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 14.66%
0.04 0.55 0.35 -0.03 31.66 35.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.30 2.30 1.30
Profitability Analysis 7.77%
0.04 0.52 0.26 0.00 30.90 32.00 3/21/2025 Yes 12/16 0.06 0.06 6 2 9 29 None
CPNG Coupang Inc - Class A Options Chain 1.25 1.32 1.29
Profitability Analysis 6.66%
0.05 0.41 0.51 -0.02 23.71 24.00 3/21/2025 Yes 0.00 0.00 0 0 13 41 None
CCL Carnival Corp (Paired Stock) Options Chain 1.17 1.39 1.28
Profitability Analysis 4.39%
0.05 0.38 0.55 -0.02 27.09 27.00 3/7/2025 No 2/20 0.00 0.50 1 0 13 60 None
FRO Frontline Plc Options Chain 1.05 1.50 1.28
Profitability Analysis 7.47%
0.07 0.54 0.51 -0.02 18.87 19.00 3/21/2025 No 9/13 0.62 0.34 11 0 9 60 None
HPE Hewlett Packard Enterprise Company Options Chain 1.25 1.30 1.28
Profitability Analysis 6.96%
0.06 0.46 0.51 -0.01 20.83 21.00 3/21/2025 Yes 9/19 0.13 0.13 20 2 15 64 None
GO Grocery Outlet Holding Corp Options Chain 1.15 1.40 1.28
Profitability Analysis 9.95%
0.07 0.61 0.50 -0.02 17.08 17.50 3/21/2025 Yes 0.00 0.00 0 0 11 39 None
ARMK Aramark Options Chain 1.20 1.35 1.28
Profitability Analysis 4.58%
0.03 0.27 0.49 -0.02 37.66 38.00 3/21/2025 No 2/10 0.10 0.10 21 0 9 55 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 6.66%
0.05 0.42 0.48 -0.02 24.64 25.00 3/21/2025 No 11/08 0.18 0.18 14 4 9 56 None
SEE Sealed Air Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 5.40%
0.04 0.33 0.46 -0.02 34.42 35.00 3/21/2025 Yes 12/06 0.20 0.20 20 0 14 57 None
FTI TechnipFMC plc Options Chain 1.20 1.35 1.28
Profitability Analysis 6.94%
0.04 0.36 0.46 -0.02 31.12 32.00 3/21/2025 No 11/19 0.05 0.05 7 1 14 58 None
BP BP plc Options Chain 1.25 1.30 1.28
Profitability Analysis 5.18%
0.04 0.35 0.46 -0.01 31.64 32.00 3/21/2025 Yes 11/08 0.48 0.48 20 3 12 61 None
TSN Tyson Foods Inc - Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 3.98%
0.02 0.20 0.45 -0.02 57.01 57.50 3/21/2025 Yes 2/28 0.50 0.50 21 13 16 61 None
BEKE KE Holdings Inc Options Chain 1.18 1.34 1.26
Profitability Analysis 10.82%
0.07 0.60 0.51 -0.02 17.38 18.00 3/21/2025 Yes 4/04 0.17 0.35 2 1 18 61 None
WTRG Essential Utilities Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 3.26%
0.04 0.24 0.54 -0.01 35.42 35.00 3/21/2025 Yes 2/10 0.33 0.33 21 33 9 63 None
AESI Options Chain 1.15 1.35 1.25
Profitability Analysis 6.07%
0.06 0.43 0.51 -0.01 22.39 22.50 3/21/2025 No 0.00 0.00 0 0 3 18 None
OI O-I Glass Inc Options Chain 0.70 1.80 1.25
Profitability Analysis 12.96%
0.10 0.52 0.50 -0.01 11.73 12.00 3/21/2025 Yes 2/27 0.00 0.05 1 0 6 34 None
DXC DXC Technology Company Options Chain 1.15 1.35 1.25
Profitability Analysis 7.25%
0.05 0.45 0.49 -0.02 22.61 23.00 3/21/2025 No 3/24 0.00 0.21 1 0 9 37 None
OTEX Open Text Corp Options Chain 1.15 1.35 1.25
Profitability Analysis 6.40%
0.04 0.38 0.46 -0.02 29.37 30.00 3/21/2025 No 11/29 0.26 0.26 20 9 14 54 None
EXEL Exelixis Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 6.43%
0.04 0.33 0.46 -0.02 33.12 34.00 3/21/2025 Yes 0.00 0.00 0 0 17 59 None
DNLI Denali Therapeutics Inc Options Chain 0.50 2.00 1.25
Profitability Analysis 14.18%
0.05 0.61 0.43 -0.03 22.99 25.00 3/21/2025 Yes 0.00 0.00 0 0 9 38 None
D Dominion Energy Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 5.48%
0.02 0.24 0.41 -0.02 53.96 55.00 3/21/2025 Yes 2/28 0.67 0.67 21 0 12 65 None
QURE uniQure N.V. Options Chain 0.15 2.35 1.25
Profitability Analysis 39.85%
0.06 1.06 0.21 -0.02 15.91 21.00 3/21/2025 Yes 0.00 0.00 0 0 8 32 None
MOS Mosaic Company Options Chain 1.08 1.40 1.24
Profitability Analysis 6.20%
0.04 0.42 0.48 -0.02 28.21 28.50 3/7/2025 Yes 3/06 0.21 0.22 22 6 13 65 None
CLSK Cleanspark Inc Options Chain 1.19 1.28 1.24
Profitability Analysis 22.14%
0.10 1.10 0.48 -0.02 10.84 12.00 3/21/2025 Yes 6/21 0.00 0.00 0 0 7 40 None
SLM SLM Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 4.65%
0.04 0.29 0.53 -0.01 29.01 29.00 3/21/2025 No 3/05 0.13 0.13 21 1 12 58 None
FLNC Fluence Energy Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 15.04%
0.09 0.84 0.50 -0.02 12.37 13.00 3/21/2025 Yes 0.00 0.00 0 0 13 39 None
GRPN Groupon Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 16.87%
0.10 0.94 0.49 -0.02 11.32 12.00 3/21/2025 Yes 0.00 0.00 0 0 13 38 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.20 1.25 1.23
Profitability Analysis 4.23%
0.02 0.19 0.40 -0.02 66.63 67.50 3/21/2025 No 2/14 0.69 0.72 20 2 14 72 None
LAZ Lazard Ltd - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 7.06%
0.02 0.33 0.34 -0.02 52.99 55.00 3/21/2025 No 2/10 0.50 0.50 21 0 13 64 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.10 1.35 1.23
Profitability Analysis 23.68%
0.04 0.79 0.31 -0.03 25.25 30.00 3/21/2025 No 0.00 0.00 0 0 3 15 None
OUST Ouster Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 20.79%
0.11 1.07 0.50 -0.02 10.10 11.00 3/21/2025 No 0.00 0.00 0 0 10 31 None
MNMD Mind Medicine Inc Options Chain 0.90 1.50 1.20
Profitability Analysis 38.40%
0.13 1.10 0.49 -0.01 7.37 9.00 3/21/2025 Yes 0.00 0.00 0 0 9 27 None
ASPN Aspen Aerogels Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 18.00%
0.10 0.95 0.48 -0.02 11.61 12.50 3/21/2025 Yes 0.00 0.00 0 0 11 41 None
CRK Comstock Resources Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 11.23%
0.06 0.60 0.46 -0.02 18.16 19.00 3/21/2025 Yes 11/30 0.00 0.12 5 1 2 36 None
DINO Options Chain 1.15 1.25 1.20
Profitability Analysis 8.54%
0.03 0.40 0.36 -0.02 37.96 40.00 3/21/2025 No 0.00 0.00 0 0 3 20 None
CCL Carnival Corp (Paired Stock) Options Chain 1.10 1.27 1.19
Profitability Analysis 5.91%
0.04 0.36 0.50 -0.02 27.09 27.50 3/14/2025 No 2/20 0.00 0.50 1 0 13 60 None
SIRI Sirius XM Holdings Inc Options Chain 1.15 1.23 1.19
Profitability Analysis 7.47%
0.05 0.42 0.47 -0.01 24.62 25.00 3/21/2025 No 2/07 0.27 0.27 22 9 10 61 None
INTC Intel Corp Options Chain 1.15 1.21 1.18
Profitability Analysis 6.71%
0.06 0.49 0.52 -0.02 19.38 19.50 3/14/2025 No 8/07 0.12 0.12 19 0 6 50 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 1.10 1.25 1.18
Profitability Analysis 16.99%
0.08 0.64 0.51 -0.02 13.83 15.00 3/21/2025 Yes 0.00 0.00 0 0 12 42 None
ASPI ASP Isotopes Inc Options Chain 0.75 1.60 1.18
Profitability Analysis 39.12%
0.17 1.93 0.48 -0.01 5.88 7.00 3/21/2025 No 0.00 0.00 0 0 7 20 None
TRIP TripAdvisor Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 10.04%
0.07 0.62 0.48 -0.02 17.43 18.00 3/14/2025 Yes 11/19 0.00 3.50 0 0 11 41 None
SUN Sunoco LP Options Chain 0.95 1.40 1.18
Profitability Analysis 4.93%
0.02 0.21 0.38 -0.01 59.15 60.00 3/21/2025 Yes 2/07 0.88 0.89 21 2 12 67 None
VTR Ventas Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 5.80%
0.02 0.23 0.37 -0.02 60.19 62.50 3/21/2025 Yes 12/31 0.45 0.45 20 0 5 62 None
HIW Highwoods Properties Inc Options Chain 0.20 2.15 1.18
Profitability Analysis 8.75%
0.04 0.43 0.31 -0.01 29.13 30.00 3/21/2025 Yes 2/18 0.50 0.50 21 0 9 57 None
CHD Church & Dwight Co. Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 5.18%
0.01 0.16 0.30 -0.03 105.98 110.00 3/21/2025 No 2/14 0.28 0.29 21 20 9 57 None
INSW International Seaways Inc Options Chain 1.00 1.35 1.18
Profitability Analysis 18.50%
0.03 0.49 0.26 -0.02 38.97 45.00 3/21/2025 Yes 12/13 1.50 1.20 24 3 15 68 None
RTO Options Chain 1.05 1.25 1.15
Profitability Analysis 6.17%
0.05 0.36 0.49 -0.02 24.63 25.00 3/21/2025 No 0.00 0.00 0 0 3 14 None
NFE New Fortress Energy Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 15.11%
0.08 0.78 0.46 -0.02 14.03 15.00 3/21/2025 Yes 9/13 0.10 0.10 18 0 11 53 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 12.55%
0.05 0.59 0.43 -0.02 19.68 21.00 3/21/2025 Yes 0.00 0.00 0 0 6 37 None
LNC Lincoln National Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 6.61%
0.03 0.35 0.42 -0.02 33.91 35.00 3/21/2025 Yes 1/10 0.45 0.45 20 0 12 61 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.05 1.25 1.15
Profitability Analysis 9.68%
0.04 0.43 0.41 -0.02 28.40 30.00 3/21/2025 No 0.00 0.00 0 0 8 45 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.75 1.55 1.15
Profitability Analysis 21.00%
0.06 0.82 0.37 -0.02 17.48 20.00 3/21/2025 Yes 0.00 0.00 0 0 12 32 None
AMRK A-Mark Precious Metals Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 12.58%
0.04 0.51 0.37 -0.02 27.67 30.00 3/21/2025 Yes 1/14 0.20 0.20 15 0 11 56 None
OTIS Otis Worldwide Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 4.88%
0.01 0.17 0.32 -0.02 94.43 97.50 3/21/2025 No 2/14 0.39 0.39 20 5 13 60 None
PATH UiPath Inc - Class A Options Chain 1.08 1.19 1.14
Profitability Analysis 11.85%
0.08 0.57 0.54 -0.02 14.43 15.00 3/21/2025 No 0.00 0.00 0 0 10 33 None
LYFT Lyft Inc Cls A Options Chain 1.05 1.23 1.14
Profitability Analysis 16.87%
0.08 0.79 0.47 -0.02 13.81 15.00 3/21/2025 Yes 0.00 0.00 0 0 8 36 None
GRND Grindr Inc - Class A Options Chain 1.00 1.25 1.13
Profitability Analysis 5.98%
0.06 0.45 0.54 -0.01 18.05 18.00 3/21/2025 No 0.00 0.00 0 0 2 42 None
HIMX Himax Technologies Options Chain 1.05 1.20 1.13
Profitability Analysis 17.77%
0.10 0.96 0.50 -0.02 10.30 11.00 3/21/2025 Yes 6/28 0.48 0.29 4 0 18 48 None
NRDS Nerdwallet Inc - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 11.24%
0.08 0.66 0.49 -0.01 14.50 15.00 3/21/2025 Yes 0.00 0.00 0 0 11 16 None
ADMA Adma Biologics Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 13.20%
0.06 0.63 0.45 -0.02 16.90 18.00 3/21/2025 Yes 0.00 0.00 0 0 10 44 None
NRIX Nurix Therapeutics Inc Options Chain 0.35 1.90 1.13
Profitability Analysis 13.66%
0.06 0.65 0.41 -0.02 18.59 20.00 3/21/2025 Yes 0.00 0.00 0 0 11 37 None
TS Tenaris S.A. Options Chain 1.05 1.20 1.13
Profitability Analysis 6.33%
0.03 0.30 0.39 -0.02 38.68 40.00 3/21/2025 Yes 11/19 0.80 0.54 9 0 16 66 None
PRMB Primo Brands Corp - Class A Options Chain 1.05 1.20 1.13
Profitability Analysis 9.12%
0.03 0.40 0.38 -0.02 33.11 35.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
WRBY Warby Parker Inc - Class A Options Chain 1.10 1.15 1.13
Profitability Analysis 15.81%
0.04 0.58 0.34 -0.02 26.88 30.00 3/21/2025 No 0.00 0.00 0 0 9 38 None
ACHR Archer Aviation Inc - Class A Options Chain 1.08 1.16 1.12
Profitability Analysis 15.81%
0.12 1.06 0.53 -0.02 9.17 9.50 3/14/2025 Yes 0.00 0.00 0 0 10 37 None
UBS UBS Group AG Options Chain 1.08 1.16 1.12
Profitability Analysis 3.73%
0.03 0.23 0.53 -0.01 32.41 32.50 3/21/2025 Yes 4/30 0.35 0.35 7 3 13 53 None
CORZ Core Scientific Inc - New Options Chain 1.00 1.22 1.11
Profitability Analysis 15.56%
0.09 0.88 0.48 -0.02 12.21 13.00 3/21/2025 Yes 0.00 0.00 0 0 4 26 None
AEO American Eagle Outfitters Inc Options Chain 0.96 1.23 1.10
Profitability Analysis 8.37%
0.07 0.48 0.52 -0.01 15.78 16.00 3/21/2025 No 10/11 0.12 0.12 15 1 19 51 None
ATEC Alphatec Holdings Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 12.03%
0.09 0.72 0.51 -0.01 12.14 12.50 3/21/2025 Yes 0.00 0.00 0 0 6 37 None
HESM Hess Midstream LP - Class A Options Chain 0.90 1.30 1.10
Profitability Analysis 4.44%
0.03 0.28 0.48 -0.01 40.98 41.00 3/21/2025 No 2/06 0.68 0.70 21 8 12 67 None
QFIN 360 DigiTech Inc Options Chain 0.50 1.70 1.10
Profitability Analysis 12.49%
0.02 0.52 0.35 -0.03 40.98 45.00 3/21/2025 No 9/27 0.58 0.60 9 1 19 82 None
TDOC Teladoc Health Inc Options Chain 0.96 1.22 1.09
Profitability Analysis 11.44%
0.10 0.75 0.55 -0.02 10.40 10.50 3/14/2025 Yes 0.00 0.00 0 0 8 37 None
LUV Southwest Airlines Company Options Chain 0.98 1.19 1.09
Profitability Analysis 5.28%
0.04 0.30 0.49 -0.02 30.48 31.00 3/14/2025 No 12/26 0.18 0.18 10 0 9 47 None
CRMD CorMedix Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 15.27%
0.10 0.81 0.54 -0.02 10.48 11.00 3/21/2025 Yes 0.00 0.00 0 0 9 34 None
ARHS Arhaus Inc Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 9.43%
0.09 0.63 0.54 -0.01 12.41 12.50 3/21/2025 Yes 3/20 0.00 0.50 1 0 13 41 None
BLMN Bloomin Brands Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 7.61%
0.09 0.62 0.54 -0.01 12.62 12.50 3/21/2025 Yes 11/25 0.24 0.24 13 0 9 40 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 3.58%
0.03 0.23 0.53 -0.01 32.15 32.00 3/21/2025 Yes 2/20 0.21 0.22 21 3 6 64 None
SBGI Sinclair Inc - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 7.77%
0.07 0.57 0.51 -0.01 14.92 15.00 3/21/2025 Yes 12/02 0.25 0.25 20 0 8 37 None
CMP Compass Minerals International Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 13.45%
0.09 0.75 0.49 -0.01 11.97 12.50 3/21/2025 Yes 3/08 0.15 0.15 17 0 8 38 None
VSAT Viasat Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 19.91%
0.11 1.04 0.49 -0.02 9.24 10.00 3/21/2025 Yes 0.00 0.00 0 0 11 46 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.80 1.35 1.08
Profitability Analysis 11.59%
0.07 0.70 0.47 -0.01 14.41 15.00 3/21/2025 Yes 0.00 0.00 0 0 10 36 None
FNKO Funko Inc - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 15.27%
0.07 0.75 0.45 -0.02 13.95 15.00 3/21/2025 Yes 0.00 0.00 0 0 5 26 None
VSH Vishay Intertechnology Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 11.66%
0.06 0.62 0.44 -0.02 16.64 17.50 3/21/2025 Yes 12/03 0.10 0.10 20 0 12 46 None
SUPV Grupo Supervielle S.A. Options Chain 1.00 1.15 1.08
Profitability Analysis 15.62%
0.06 0.73 0.42 -0.02 16.07 17.50 3/21/2025 Yes 5/23 0.02 0.17 4 1 19 62 None
SLB SLB Options Chain 1.02 1.13 1.08
Profitability Analysis 4.51%
0.03 0.28 0.42 -0.02 41.22 42.00 3/14/2025 No 2/05 0.28 0.28 21 3 14 69 None
AROC Archrock Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 9.07%
0.04 0.40 0.40 -0.02 28.67 30.00 3/21/2025 Yes 2/12 0.17 0.19 21 2 8 56 None
SOFI SoFi Technologies Inc Options Chain 1.04 1.07 1.06
Profitability Analysis 8.31%
0.07 0.57 0.52 -0.02 15.29 15.50 3/14/2025 No 0.00 0.00 0 0 8 38 None
SONY Sony Group Corporation Options Chain 1.00 1.10 1.05
Profitability Analysis 4.57%
0.05 0.31 0.54 -0.01 22.52 22.50 3/21/2025 Yes 9/30 0.06 0.07 10 2 17 66 None
WY Weyerhaeuser Company Options Chain 0.95 1.15 1.05
Profitability Analysis 3.02%
0.04 0.24 0.53 -0.01 30.14 30.00 3/21/2025 No 11/29 0.20 0.20 22 2 10 53 None
AVPT AvePoint Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 10.09%
0.05 0.50 0.46 -0.02 19.12 20.00 3/21/2025 Yes 0.00 0.00 0 0 7 37 None
SU Suncor Energy Inc Options Chain 1.01 1.09 1.05
Profitability Analysis 4.98%
0.03 0.28 0.41 -0.01 38.15 39.00 3/21/2025 Yes 12/03 0.55 0.57 20 3 15 76 None
BWA BorgWarner Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 7.09%
0.03 0.36 0.40 -0.02 31.33 32.50 3/21/2025 Yes 12/02 0.11 0.11 20 0 15 58 None
FRSH Freshworks Inc Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 13.85%
0.05 0.62 0.40 -0.02 18.49 20.00 3/21/2025 Yes 0.00 0.00 0 0 10 37 None
CTVA Corteva Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 8.40%
0.02 0.27 0.28 -0.02 65.70 70.00 3/21/2025 No 3/03 0.17 0.17 21 6 10 57 None
M Macy`s Inc Options Chain 1.02 1.06 1.04
Profitability Analysis 5.32%
0.07 0.49 0.54 -0.01 15.23 15.00 3/21/2025 Yes 12/13 0.17 0.17 15 3 10 53 None
MO Altria Group Inc Options Chain 0.95 1.12 1.04
Profitability Analysis 2.25%
0.02 0.18 0.49 -0.02 52.85 53.00 3/7/2025 No 12/26 1.02 1.02 20 15 13 71 None
ARLO Arlo Technologies Inc Options Chain 0.65 1.40 1.03
Profitability Analysis 12.13%
0.09 0.72 0.51 -0.01 11.62 12.00 3/21/2025 Yes 0.00 0.00 0 0 9 33 None
DAN Dana Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.38%
0.06 0.49 0.51 -0.01 15.86 16.00 3/21/2025 Yes 11/08 0.10 0.10 17 0 9 42 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.13%
0.03 0.26 0.46 -0.02 33.32 34.00 3/21/2025 Yes 1/31 0.28 0.28 18 4 10 58 None
BZH Beazer Homes USA Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 8.88%
0.04 0.44 0.44 -0.02 22.07 23.00 3/21/2025 No 9/06 0.00 0.50 0 0 13 51 None
DOW Dow Inc Options Chain 0.98 1.07 1.03
Profitability Analysis 3.84%
0.03 0.28 0.43 -0.01 38.55 39.00 3/14/2025 No 11/29 0.70 0.70 20 0 12 61 None
SNY Sanofi Options Chain 0.95 1.10 1.03
Profitability Analysis 4.73%
0.02 0.21 0.39 -0.02 53.50 55.00 3/21/2025 No 5/09 1.90 2.04 6 2 11 77 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 12.73%
0.04 0.48 0.37 -0.02 23.09 25.00 3/21/2025 Yes 0.00 0.00 0 0 16 56 None
FNF Fidelity National Financial Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.84%
0.02 0.24 0.33 -0.02 57.66 60.00 3/21/2025 Yes 12/17 0.48 0.50 20 13 12 58 None
APLD Options Chain 1.00 1.04 1.02
Profitability Analysis 17.30%
0.13 1.06 0.53 -0.01 7.69 8.00 3/21/2025 No 0.00 0.00 0 0 3 16 None
MAT Mattel Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 6.86%
0.06 0.36 0.55 -0.01 17.78 18.00 3/21/2025 Yes 8/21 0.00 0.15 0 0 13 52 None
NTLA Intellia Therapeutics Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 14.35%
0.10 0.85 0.52 -0.01 9.62 10.00 3/21/2025 Yes 0.00 0.00 0 0 8 41 None
FSLY Fastly Inc - Class A Options Chain 0.94 1.05 1.00
Profitability Analysis 14.07%
0.09 0.94 0.51 -0.02 10.52 11.00 3/7/2025 Yes 0.00 0.00 0 0 8 30 None
KSS Kohl`s Corp Options Chain 0.89 1.10 1.00
Profitability Analysis 11.71%
0.07 0.71 0.49 -0.01 12.98 13.50 3/14/2025 Yes 12/11 0.50 0.50 17 0 18 56 None
REAL Therealreal Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 19.18%
0.10 0.97 0.48 -0.01 9.23 10.00 3/21/2025 Yes 0.00 0.00 0 0 7 24 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 8.75%
0.05 0.46 0.46 -0.01 19.31 20.00 3/21/2025 No 0.00 0.00 0 0 3 13 None
TITN Titan Machinery Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 10.58%
0.05 0.52 0.43 -0.02 18.99 20.00 3/21/2025 Yes 0.00 0.00 0 0 14 48 None
O Realty Income Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 3.65%
0.02 0.19 0.40 -0.01 54.03 55.00 3/21/2025 Yes 2/03 0.26 0.26 60 0 10 64 None
VG Venture Global Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 14.91%
0.04 0.61 0.35 -0.02 20.45 22.50 3/21/2025 No 0.00 0.00 0 0 12 21 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 12.11%
0.12 0.96 0.54 -0.01 8.01 8.00 3/21/2025 Yes 0.00 0.00 0 0 14 27
Small Cap Stock List
ZI ZoomInfo Technologies Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 9.96%
0.09 0.75 0.54 -0.01 10.44 10.50 3/14/2025 No 0.00 0.00 0 0 7 41 None
MYTE MYT Netherlands Parent BV Options Chain 0.55 1.40 0.98
Profitability Analysis 17.68%
0.10 0.88 0.47 -0.01 9.33 10.00 3/21/2025 No 0.00 0.00 0 0 5 22 None
AGI Alamos Gold Inc - Class A Options Chain 0.90 1.05 0.98
Profitability Analysis 6.93%
0.04 0.37 0.47 -0.01 21.49 22.00 3/21/2025 Yes 12/05 0.03 0.03 20 0 14 54 None
BAX Baxter International Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 6.56%
0.03 0.32 0.40 -0.02 31.42 32.50 3/21/2025 Yes 11/29 0.29 0.17 20 0 9 46 None
RUN Sunrun Inc Options Chain 0.93 1.00 0.97
Profitability Analysis 12.02%
0.11 0.96 0.55 -0.02 8.90 9.00 3/7/2025 Yes 0.00 0.00 0 0 9 50 None
VZ Verizon Communications Inc Options Chain 0.94 0.99 0.97
Profitability Analysis 2.91%
0.02 0.16 0.53 -0.01 39.81 40.00 3/21/2025 No 1/10 0.68 0.68 20 20 10 65 None
SSYS Stratasys Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 8.03%
0.08 0.55 0.52 -0.01 12.45 12.50 3/21/2025 Yes 0.00 0.00 0 0 11 35 None
CRSR Corsair Gaming Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 15.14%
0.10 0.83 0.51 -0.01 9.51 10.00 3/21/2025 Yes 0.00 0.00 0 0 9 30 None
SONO Sonos Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 10.61%
0.06 0.57 0.48 -0.01 14.42 15.00 3/21/2025 Yes 0.00 0.00 0 0 8 29 None
BTU Peabody Energy Corp New Options Chain 0.88 1.02 0.95
Profitability Analysis 6.81%
0.05 0.51 0.48 -0.02 18.21 18.50 3/7/2025 Yes 11/14 0.07 0.07 7 1 17 67 None
STM ST Microelectronics Options Chain 0.90 1.00 0.95
Profitability Analysis 7.47%
0.04 0.38 0.46 -0.01 22.37 23.00 3/21/2025 No 3/25 0.09 0.09 21 1 18 54 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 12.40%
0.06 0.63 0.45 -0.01 14.19 15.00 3/21/2025 No 0.00 0.00 0 0 3 16 None
ACIC Options Chain 0.85 1.00 0.93
Profitability Analysis 8.47%
0.08 0.56 0.54 -0.01 11.92 12.00 3/21/2025 No 0.00 0.00 0 0 3 10 None
GEN Options Chain 0.85 1.00 0.93
Profitability Analysis 3.29%
0.03 0.24 0.52 -0.01 27.04 27.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 6.01%
0.05 0.37 0.52 -0.01 18.80 19.00 3/21/2025 Yes 9/10 0.62 0.35 6 0 19 76 None
VIPS Vipshop Holdings Ltd Options Chain 0.90 0.95 0.93
Profitability Analysis 7.35%
0.06 0.53 0.48 -0.01 14.84 15.00 3/21/2025 Yes 3/14 0.00 0.43 1 1 18 73 None
PRM Options Chain 0.65 1.20 0.93
Profitability Analysis 10.81%
0.07 0.62 0.48 -0.01 12.12 12.50 3/21/2025 No 0.00 0.00 0 0 3 15 None
PLL Piedmont Lithium Inc Options Chain 0.70 1.15 0.93
Profitability Analysis 18.78%
0.10 1.01 0.47 -0.01 8.36 9.00 3/21/2025 Yes 0.00 0.00 0 0 11 22 None
PTLO Portillos Inc - Class A Options Chain 0.90 0.95 0.93
Profitability Analysis 9.71%
0.06 0.55 0.47 -0.01 14.52 15.00 3/21/2025 No 0.00 0.00 0 0 11 42 None
HRL Hormel Foods Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 5.24%
0.03 0.28 0.46 -0.01 29.39 30.00 3/21/2025 Yes 1/13 0.28 0.29 20 40 13 50 None
BTI British American Tobacco Plc Options Chain 0.90 0.95 0.93
Profitability Analysis 4.23%
0.02 0.22 0.42 -0.01 40.23 41.00 3/21/2025 Yes 12/20 0.76 0.74 20 0 6 60 None
ACVA ACV Auctions Inc - Class A Options Chain 0.80 1.05 0.93
Profitability Analysis 12.32%
0.04 0.51 0.40 -0.02 20.86 22.50 3/21/2025 Yes 0.00 0.00 0 0 7 44 None
VRNT Verint Systems Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 9.47%
0.03 0.41 0.38 -0.02 25.97 27.50 3/21/2025 No 0.00 0.00 0 0 14 42 None
XEL Xcel Energy Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 5.36%
0.01 0.20 0.33 -0.02 67.32 70.00 3/21/2025 No 1/06 0.55 0.55 20 0 11 71 None
NVS Novartis AG Options Chain 0.85 1.00 0.93
Profitability Analysis 5.18%
0.01 0.19 0.24 -0.02 105.47 110.00 3/21/2025 Yes 3/07 3.50 3.74 5 5 15 66 None
AAL American Airlines Group Inc Options Chain 0.88 0.96 0.92
Profitability Analysis 6.41%
0.05 0.41 0.52 -0.01 16.84 17.00 3/21/2025 No 2/04 0.00 0.10 1 0 12 43 None
XP XP Inc - Class A Options Chain 0.69 1.15 0.92
Profitability Analysis 6.57%
0.07 0.69 0.49 -0.01 14.00 14.00 3/14/2025 No 12/12 0.00 0.65 3 1 17 64 None
PTON Peloton Interactive Inc - Class A Options Chain 0.84 0.97 0.91
Profitability Analysis 15.05%
0.12 1.02 0.55 -0.01 7.31 7.50 3/14/2025 No 0.00 0.00 0 0 7 32 None
QBTS D-Wave Quantum Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 19.38%
0.15 1.35 0.55 -0.01 5.78 6.00 3/14/2025 No 0.00 0.00 0 0 5 23 None
CAG Conagra Brands Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 3.48%
0.04 0.24 0.54 -0.01 25.03 25.00 3/21/2025 No 1/27 0.35 0.35 20 5 11 56 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 10.59%
0.08 0.65 0.52 -0.01 10.76 11.00 3/21/2025 Yes 12/31 0.01 0.01 11 0 17 48 None
WOLF Wolfspeed Inc Options Chain 0.68 1.12 0.90
Profitability Analysis 25.00%
0.14 1.47 0.50 -0.01 5.92 6.50 3/14/2025 No 0.00 0.00 1 0 7 43 None
GTES Gates Industrial Corporation plc Options Chain 0.80 1.00 0.90
Profitability Analysis 6.83%
0.04 0.36 0.47 -0.01 20.50 21.00 3/21/2025 Yes 0.00 0.00 0 0 11 56 None
BCE BCE Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 6.15%
0.04 0.37 0.42 -0.01 24.40 25.00 3/21/2025 Yes 12/16 1.00 1.00 20 16 8 47 None
UPWK Upwork Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 18.25%
0.05 0.72 0.38 -0.02 15.56 17.50 3/21/2025 Yes 0.00 0.00 0 0 16 45 None
OPFI OppFi Inc - Class A Options Chain 0.70 1.10 0.90
Profitability Analysis 22.67%
0.05 0.82 0.37 -0.02 15.00 17.50 3/21/2025 Yes 4/18 0.00 0.12 1 0 7 45 None
CPS Cooper-Standard Holdings Inc Options Chain 0.70 1.10 0.90
Profitability Analysis 22.75%
0.05 0.82 0.36 -0.02 14.99 17.50 3/21/2025 Yes 0.00 0.00 0 0 9 20 None
ST Sensata Technologies Holding Plc Options Chain 0.85 0.95 0.90
Profitability Analysis 10.80%
0.03 0.44 0.35 -0.02 25.74 27.50 3/21/2025 Yes 2/12 0.12 0.12 12 3 8 45 None
KHC Kraft Heinz Company Options Chain 0.81 0.96 0.89
Profitability Analysis 2.08%
0.03 0.30 0.46 -0.01 29.28 29.00 3/14/2025 Yes 11/29 0.40 0.40 20 0 12 68 None
PAYO Payoneer Global Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 9.70%
0.08 0.60 0.51 -0.01 10.83 11.00 3/21/2025 Yes 0.00 0.00 0 0 17 44
Growth Stock List
IEP Icahn Enterprises L P Options Chain 0.75 1.00 0.88
Profitability Analysis 10.46%
0.09 0.74 0.50 -0.01 9.85 10.00 3/21/2025 Yes 11/18 1.00 0.50 20 0 9 27 None
CSX CSX Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 3.07%
0.03 0.22 0.50 -0.01 32.87 33.00 3/14/2025 No 11/29 0.12 0.12 20 20 10 55 None
GES Guess Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 10.25%
0.07 0.60 0.49 -0.01 12.59 13.00 3/21/2025 Yes 9/11 0.30 0.30 19 4 19 55 None
ADNT Adient plc Options Chain 0.80 0.95 0.88
Profitability Analysis 8.69%
0.05 0.44 0.48 -0.01 16.91 17.50 3/21/2025 Yes 10/23 0.00 0.28 0 2 9 43 None
PD Pagerduty Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 10.71%
0.04 0.49 0.41 -0.01 18.86 20.00 3/21/2025 Yes 0.00 0.00 0 0 9 32 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 21.22%
0.06 0.83 0.37 -0.02 13.10 15.00 3/21/2025 Yes 0.00 0.00 0 0 10 33 None
SHOO Steven Madden Ltd Options Chain 0.70 1.05 0.88
Profitability Analysis 9.63%
0.02 0.36 0.32 -0.02 37.29 40.00 3/21/2025 Yes 12/13 0.21 0.21 17 0 14 52 None
CMCSA Comcast Corp - Class A Options Chain 0.78 0.96 0.87
Profitability Analysis 4.92%
0.03 0.23 0.49 -0.02 33.55 34.00 3/14/2025 No 4/02 0.31 0.33 21 5 12 64 None
RDFN Redfin Corp Options Chain 0.84 0.88 0.86
Profitability Analysis 12.58%
0.11 0.80 0.55 -0.01 7.87 8.00 3/21/2025 Yes 0.00 0.00 0 0 8 27 None
PFE Pfizer Inc Options Chain 0.81 0.90 0.86
Profitability Analysis 3.83%
0.03 0.23 0.51 -0.01 25.87 26.00 3/21/2025 Yes 1/24 0.42 0.43 20 14 9 62 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.90 0.85
Profitability Analysis 7.07%
0.04 0.29 0.55 -0.01 18.66 19.00 3/21/2025 No 2/12 0.13 0.13 19 6 13 49 None
VNET VNET Group Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 17.37%
0.11 0.97 0.50 -0.01 7.54 8.00 3/21/2025 No 0.00 0.00 0 0 8 49 None
FLNG Flex Lng Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 3.15%
0.03 0.29 0.47 -0.01 26.03 26.00 3/21/2025 Yes 11/27 0.75 0.75 21 0 11 52 None
KMI Kinder Morgan Inc - Class P Options Chain 0.83 0.87 0.85
Profitability Analysis 4.60%
0.03 0.26 0.46 -0.01 27.58 28.00 3/21/2025 No 2/03 0.29 0.29 20 7 9 64 None
MFC Manulife Financial Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 5.29%
0.03 0.24 0.46 -0.01 29.30 30.00 3/21/2025 Yes 11/20 0.40 0.40 20 11 17 70 None
GFI Gold Fields Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 7.04%
0.05 0.43 0.46 -0.01 17.61 18.00 3/21/2025 No 9/13 0.22 0.17 10 0 11 56 None
EXC Exelon Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 3.23%
0.02 0.19 0.43 -0.01 40.54 41.00 3/21/2025 Yes 11/08 0.38 0.38 20 2 12 68 None
MT ArcelorMittal Options Chain 0.80 0.90 0.85
Profitability Analysis 7.01%
0.03 0.34 0.42 -0.01 25.09 26.00 3/21/2025 Yes 11/12 0.25 0.25 6 5 13 57 None
OHI Omega Healthcare Investors Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 5.11%
0.02 0.23 0.42 -0.01 37.60 38.00 3/21/2025 Yes 2/10 0.67 0.67 20 0 9 69 None
AVTR Avantor Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 8.36%
0.04 0.39 0.42 -0.01 22.01 23.00 3/21/2025 Yes 0.00 0.00 0 0 5 45 None
KLC KinderCare Learning Companies Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 14.35%
0.04 0.55 0.35 -0.02 20.42 22.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
PLAB Photronics Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 14.79%
0.03 0.52 0.33 -0.02 22.52 25.00 3/21/2025 Yes 0.00 0.00 0 0 18 48 None
NYT New York Times Co. - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 8.87%
0.01 0.28 0.27 -0.02 55.89 60.00 3/21/2025 Yes 1/10 0.13 0.13 20 6 16 58 None
CLF Cleveland-Cliffs Inc Options Chain 0.81 0.86 0.84
Profitability Analysis 7.79%
0.08 0.59 0.55 -0.01 10.52 10.50 3/14/2025 No 4/02 0.00 0.06 2 0 6 42 None
HAL Halliburton Company Options Chain 0.80 0.88 0.84
Profitability Analysis 5.69%
0.03 0.31 0.43 -0.01 26.34 27.00 3/21/2025 No 12/04 0.17 0.17 20 3 17 67 None
AUR Aurora Innovation Inc - Class A Options Chain 0.80 0.85 0.83
Profitability Analysis 13.31%
0.12 0.88 0.55 -0.01 6.91 7.00 3/21/2025 No 0.00 0.00 0 0 8 26 None
ACDC ProFrac Holding Corp Class A Options Chain 0.10 1.55 0.83
Profitability Analysis 14.82%
0.10 0.87 0.51 -0.01 7.69 8.00 3/21/2025 No 0.00 0.00 0 0 5 18 None
NU Nu Holdings Ltd Class A Options Chain 0.73 0.92 0.83
Profitability Analysis 7.74%
0.06 0.49 0.50 -0.01 13.30 13.50 3/14/2025 No 0.00 0.00 0 0 16 39 None
HTHT H World Group Ltd Options Chain 0.75 0.90 0.83
Profitability Analysis 11.69%
0.02 0.40 0.38 -0.03 32.08 35.00 3/21/2025 Yes 8/14 0.62 0.63 4 2 18 67 None
PGY Options Chain 0.70 0.95 0.83
Profitability Analysis 26.90%
0.07 1.03 0.38 -0.02 10.11 12.00 3/21/2025 No 0.00 0.00 0 0 3 16 None
HP Helmerich & Payne Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 10.71%
0.02 0.38 0.32 -0.02 32.59 35.00 3/21/2025 No 2/14 0.25 0.25 21 0 15 70 None
KVUE Options Chain 0.57 1.04 0.81
Profitability Analysis 2.40%
0.04 0.31 0.55 -0.01 20.81 20.50 3/7/2025 No 0.00 0.00 0 0 3 19 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.78 0.84 0.81
Profitability Analysis 28.25%
0.14 1.22 0.53 -0.01 5.31 6.00 3/21/2025 Yes 0.00 0.00 0 0 7 30 None
GOLD Barrick Gold Corp Options Chain 0.77 0.83 0.80
Profitability Analysis 3.72%
0.05 0.37 0.55 -0.01 16.68 16.50 3/7/2025 Yes 11/29 0.10 0.10 20 0 18 56 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 8.02%
0.07 0.50 0.52 -0.01 11.85 12.00 3/21/2025 Yes 10/11 0.08 0.05 7 0 18 61 None
GPRE Green Plains Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 12.77%
0.09 0.75 0.51 -0.01 8.69 9.00 3/21/2025 Yes 5/23 0.00 0.12 0 0 10 43 None
RKT Rocket Companies Inc Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 9.29%
0.06 0.59 0.49 -0.01 12.17 12.50 3/14/2025 Yes 3/07 0.00 1.01 2 0 5 23 None
EGO Eldorado Gold Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 8.18%
0.05 0.44 0.47 -0.01 15.53 16.00 3/21/2025 Yes 3/03 0.00 0.10 0 0 17 65 None
IRBT Irobot Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 28.95%
0.09 0.98 0.46 -0.01 7.60 9.00 3/21/2025 No 0.00 0.00 0 0 7 42 None
PPL PPL Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 3.54%
0.02 0.21 0.45 -0.01 33.61 34.00 3/21/2025 Yes 12/10 0.26 0.26 20 2 5 67 None
EQNR Equinor ASA Options Chain 0.75 0.85 0.80
Profitability Analysis 5.53%
0.03 0.29 0.45 -0.01 24.78 25.00 3/21/2025 Yes 2/14 0.35 0.35 33 3 11 66 None
STAG STAG Industrial Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 4.55%
0.02 0.22 0.43 -0.01 34.36 35.00 3/21/2025 Yes 3/31 0.12 0.12 62 14 8 57 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 0.80%
0.03 0.24 0.43 -0.01 32.54 32.00 3/21/2025 Yes 1/03 0.23 0.23 20 4 11 60 None
MUR Murphy Oil Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 8.14%
0.03 0.35 0.38 -0.01 26.47 27.50 3/21/2025 No 2/18 0.30 0.33 21 3 12 77 None
GIII G-III Apparel Group Ltd Options Chain 0.70 0.90 0.80
Profitability Analysis 18.31%
0.02 0.53 0.26 -0.02 30.26 35.00 3/21/2025 Yes 0.00 0.00 0 0 23 57
Growth Stock List
CIFR Cipher Mining Inc Options Chain 0.75 0.82 0.79
Profitability Analysis 16.87%
0.13 1.05 0.54 -0.01 5.81 6.00 3/21/2025 Yes 0.00 0.00 0 0 8 38 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.65 0.90 0.78
Profitability Analysis 11.69%
0.06 0.53 0.49 -0.01 11.89 12.50 3/21/2025 Yes 6/30 0.00 0.46 6 0 16 53 None
SGML Sigma Lithium Corporation Options Chain 0.70 0.85 0.78
Profitability Analysis 13.10%
0.07 0.70 0.43 -0.01 11.30 12.00 3/21/2025 No 0.00 0.00 0 0 4 37 None
LBRT Liberty Energy Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 10.21%
0.04 0.41 0.43 -0.01 18.02 19.00 3/21/2025 No 3/06 0.08 0.08 11 2 15 59 None
NPWR Options Chain 0.65 0.90 0.78
Profitability Analysis 25.49%
0.08 1.18 0.42 -0.01 8.59 10.00 3/21/2025 No 0.00 0.00 0 0 3 11 None
SLM SLM Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 6.55%
0.03 0.29 0.39 -0.01 29.01 30.00 3/21/2025 No 3/05 0.13 0.13 21 1 12 58 None
EPD Enterprise Products Partners L P Options Chain 0.70 0.80 0.75
Profitability Analysis 2.30%
0.02 0.16 0.54 -0.01 32.99 33.00 3/14/2025 No 1/31 0.53 0.54 20 27 12 67 None
CVE Cenovus Energy Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.14%
0.05 0.35 0.53 -0.01 14.98 15.00 3/21/2025 Yes 12/13 0.18 0.18 19 4 14 70 None
NNOX Nano X Imaging Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 14.11%
0.10 0.87 0.51 -0.01 7.23 7.50 3/21/2025 No 0.00 0.00 0 0 9 26 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 15.21%
0.07 0.62 0.51 -0.01 9.45 10.00 3/21/2025 Yes 2/28 0.14 0.14 13 3 12 41 None
CSTM Constellium SE - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 9.92%
0.07 0.59 0.51 -0.01 9.78 10.00 3/21/2025 Yes 0.00 0.00 0 0 10 39 None
SA Seabridge Gold Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 8.52%
0.06 0.49 0.49 -0.01 12.67 13.00 3/21/2025 No 0.00 0.00 0 0 7 29 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.70 0.80 0.75
Profitability Analysis 11.16%
0.07 0.62 0.48 -0.01 10.57 11.00 3/21/2025 No 0.00 0.00 0 0 12 34 None
FHN First Horizon Corporation Options Chain 0.70 0.80 0.75
Profitability Analysis 5.19%
0.03 0.28 0.48 -0.01 21.77 22.00 3/21/2025 No 3/14 0.15 0.15 21 0 14 67 None
INMD Inmode Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 12.48%
0.04 0.38 0.46 -0.01 16.67 18.00 3/21/2025 Yes 0.00 0.00 0 0 21 50
Growth Stock List
NNN NNN REIT Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 4.68%
0.02 0.20 0.40 -0.01 38.93 40.00 3/21/2025 Yes 1/31 0.58 0.58 20 35 12 60 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 8.79%
0.03 0.32 0.40 -0.01 23.67 25.00 3/21/2025 Yes 11/08 0.13 0.15 13 4 11 62 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.45 1.05 0.75
Profitability Analysis 18.62%
0.06 0.74 0.39 -0.01 11.17 12.50 3/21/2025 Yes 6/13 0.00 0.06 10 0 19 44 None
PRGO Perrigo Company plc Options Chain 0.70 0.80 0.75
Profitability Analysis 12.59%
0.03 0.47 0.31 -0.02 25.09 27.50 3/21/2025 No 11/29 0.28 0.28 20 22 11 58 None
LTH Life Time Group Holdings Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 20.33%
0.02 0.50 0.25 -0.02 29.71 35.00 3/21/2025 No 0.00 0.00 0 0 10 49 None
VIR Vir Biotechnology Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 10.62%
0.07 0.61 0.50 -0.01 9.70 10.00 3/21/2025 Yes 0.00 0.00 0 0 11 35 None
OGN Organon & Company Options Chain 0.65 0.80 0.73
Profitability Analysis 5.29%
0.05 0.40 0.49 -0.01 14.94 15.00 3/21/2025 Yes 11/12 0.28 0.28 14 0 17 57 None
VICI VICI Properties Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 3.12%
0.02 0.20 0.48 -0.01 29.80 30.00 3/21/2025 Yes 12/17 0.43 0.43 20 7 13 78 None
PL Planet Labs PBC - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 19.84%
0.10 1.04 0.48 -0.01 6.45 7.00 3/21/2025 No 0.00 0.00 0 0 10 36 None
CSIQ Canadian Solar Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 10.86%
0.07 0.66 0.48 -0.01 10.13 10.50 3/14/2025 Yes 0.00 0.00 0 0 13 49 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 12.57%
0.07 0.65 0.45 -0.01 10.42 11.00 3/21/2025 No 8/18 0.00 0.09 15 0 9 31 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 21.47%
0.08 0.90 0.41 -0.01 8.01 9.00 3/21/2025 Yes 0.00 0.00 0 0 14 27
Small Cap Stock List
IDR Options Chain 0.45 1.00 0.73
Profitability Analysis 15.66%
0.05 0.63 0.38 -0.01 13.60 15.00 3/21/2025 No 0.00 0.00 0 0 3 12 None
PUMP ProPetro Holding Corp Options Chain 0.25 1.20 0.73
Profitability Analysis 17.01%
0.07 0.82 0.37 -0.01 9.17 10.00 3/21/2025 Yes 0.00 0.00 0 0 11 39 None
BNS Bank Of Nova Scotia Options Chain 0.70 0.75 0.73
Profitability Analysis 6.08%
0.01 0.21 0.32 -0.02 50.18 52.50 3/21/2025 Yes 1/07 1.06 1.06 20 3 13 80 None
OLN Olin Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 10.86%
0.02 0.40 0.30 -0.01 27.72 30.00 3/21/2025 No 11/14 0.20 0.20 20 0 9 55 None
REZI Resideo Technologies Inc Options Chain 0.30 1.15 0.73
Profitability Analysis 17.70%
0.03 0.56 0.29 -0.02 21.86 25.00 3/21/2025 Yes 0.00 0.00 0 0 8 43 None
NGG National Grid Plc Options Chain 0.65 0.80 0.73
Profitability Analysis 6.26%
0.01 0.20 0.28 -0.02 61.86 65.00 3/21/2025 No 11/22 2.49 1.02 11 0 10 49 None
AOS A.O. Smith Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 7.72%
0.01 0.22 0.24 -0.02 65.66 70.00 3/21/2025 No 1/31 0.34 0.34 20 32 16 57 None
CLF Cleveland-Cliffs Inc Options Chain 0.70 0.72 0.71
Profitability Analysis 11.31%
0.06 0.60 0.47 -0.01 10.52 11.00 3/21/2025 No 4/02 0.00 0.06 2 0 6 42 None
CSWC Capital Southwest Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 1.93%
0.03 0.22 0.53 0.00 22.76 22.50 3/21/2025 Yes 12/13 0.64 0.63 29 0 15 65 None
PBI Pitney Bowes Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 11.49%
0.08 0.69 0.48 -0.01 8.70 9.00 3/21/2025 No 11/18 0.05 0.05 20 0 7 34 None
ASUR Asure Software Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 10.46%
0.06 0.55 0.45 -0.01 11.95 12.50 3/21/2025 Yes 0.00 0.00 0 0 10 33 None
SBLK Star Bulk Carriers Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 6.37%
0.04 0.43 0.44 -0.01 15.70 16.00 3/21/2025 No 12/05 0.70 0.60 16 0 16 65 None
SONY Sony Group Corporation Options Chain 0.65 0.75 0.70
Profitability Analysis 5.24%
0.03 0.34 0.44 -0.01 22.52 23.00 3/7/2025 Yes 9/30 0.06 0.07 10 2 17 66 None
OR Osisko Gold Royalties Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 6.70%
0.03 0.34 0.44 -0.01 19.40 20.00 3/21/2025 Yes 12/31 0.07 0.07 20 4 6 49 None
HUN Huntsman Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 7.21%
0.04 0.41 0.43 -0.01 16.51 17.00 3/21/2025 Yes 12/13 0.25 0.25 20 4 9 52 None
ALLT Allot Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 20.22%
0.07 0.87 0.42 -0.01 8.90 10.00 3/21/2025 Yes 0.00 0.00 0 0 6 23 None
GRND Grindr Inc - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 9.14%
0.04 0.43 0.41 -0.01 18.05 19.00 3/21/2025 No 0.00 0.00 0 0 2 42 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 13.96%
0.04 0.57 0.36 -0.01 15.97 17.50 3/21/2025 No 0.00 0.00 0 0 13 47 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 11.15%
0.02 0.40 0.31 -0.02 27.62 30.00 3/21/2025 Yes 12/30 0.41 0.41 20 6 13 59 None
SCVL Shoe Carnival Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 16.07%
0.02 0.50 0.27 -0.02 26.45 30.00 3/21/2025 No 1/13 0.14 0.14 20 13 20 48 None
ET Energy Transfer LP Options Chain 0.64 0.73 0.69
Profitability Analysis 3.59%
0.03 0.24 0.55 -0.01 20.77 20.50 3/14/2025 Yes 2/07 0.32 0.33 21 3 13 65 None
WULF TeraWulf Inc Options Chain 0.67 0.70 0.69
Profitability Analysis 19.50%
0.13 1.11 0.52 -0.01 5.18 5.50 3/21/2025 Yes 0.00 0.00 0 0 6 31 None
PCG PG&E Corp Options Chain 0.61 0.76 0.69
Profitability Analysis 6.65%
0.04 0.39 0.51 -0.01 15.18 15.50 3/14/2025 Yes 12/31 0.01 0.03 5 1 13 60 None
DB Deutsche Bank AG Options Chain 0.45 0.90 0.68
Profitability Analysis 7.84%
0.04 0.31 0.53 -0.01 18.88 19.00 3/21/2025 No 5/23 0.45 0.68 4 3 17 66 None
BBAI BigBear.ai Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 25.87%
0.12 1.37 0.48 -0.01 4.91 5.50 3/21/2025 No 0.00 0.00 0 0 6 21 None
HBAN Huntington Bancshares Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 4.80%
0.04 0.31 0.48 -0.01 16.87 17.00 3/21/2025 No 12/18 0.15 0.15 21 0 9 66 None
AES AES Corp Options Chain 0.65 0.70 0.68
Profitability Analysis 10.08%
0.06 0.55 0.47 -0.01 10.61 11.00 3/21/2025 Yes 1/31 0.17 0.18 20 12 18 57 None
GOLD Barrick Gold Corp Options Chain 0.66 0.69 0.68
Profitability Analysis 6.00%
0.04 0.35 0.47 -0.01 16.68 17.00 3/21/2025 Yes 11/29 0.10 0.10 20 0 18 56 None
OMI Owens & Minor Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 16.85%
0.07 0.76 0.43 -0.01 9.14 10.00 3/21/2025 Yes 12/14 0.00 0.00 8 0 5 40 None
NCNO Ncino Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 8.91%
0.02 0.31 0.33 -0.02 32.76 35.00 3/21/2025 No 0.00 0.00 0 0 8 42 None
STOK Stoke Therapeutics Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 24.44%
0.05 1.01 0.32 -0.01 12.60 15.00 3/21/2025 No 0.00 0.00 0 0 9 35 None
TPH Tri Pointe Homes Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 11.79%
0.02 0.35 0.26 -0.02 36.39 40.00 3/21/2025 Yes 0.00 0.00 0 0 15 58 None
WBA Walgreens Boots Alliance Inc Options Chain 0.64 0.69 0.67
Profitability Analysis 7.89%
0.07 0.50 0.52 -0.01 9.89 10.00 3/21/2025 No 11/18 0.25 0.25 20 0 8 53 None
KEY Keycorp Options Chain 0.57 0.75 0.66
Profitability Analysis 7.99%
0.04 0.29 0.49 -0.01 17.47 18.00 3/21/2025 No 3/04 0.20 0.20 21 0 8 45 None
NOMD Nomad Foods Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 3.68%
0.04 0.26 0.55 -0.01 17.67 17.50 3/21/2025 No 2/10 0.15 0.17 5 1 14 56 None
PSQH Options Chain 0.50 0.80 0.65
Profitability Analysis 22.05%
0.16 1.43 0.54 -0.01 3.81 4.00 3/21/2025 No 0.00 0.00 0 0 3 11 None
IGT International Game Technology PLC Options Chain 0.45 0.85 0.65
Profitability Analysis 5.69%
0.04 0.28 0.52 -0.01 16.70 17.00 3/21/2025 Yes 11/26 0.20 0.20 14 0 11 45 None
JOBY Joby Aviation Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 13.52%
0.08 0.78 0.48 -0.01 8.06 8.50 3/14/2025 No 0.00 0.00 0 0 8 34 None
NWL Newell Brands Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 9.91%
0.07 0.59 0.47 -0.01 9.69 10.00 3/21/2025 Yes 11/29 0.07 0.07 20 0 11 41 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 10.00%
0.05 0.50 0.46 -0.01 11.50 12.00 3/21/2025 Yes 0.00 0.00 0 0 10 36 None
NVGS Navigator Holdings Ltd Options Chain 0.60 0.70 0.65
Profitability Analysis 6.70%
0.04 0.36 0.45 -0.01 17.01 17.50 3/21/2025 No 11/25 0.05 0.05 6 2 12 56 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 18.40%
0.07 0.81 0.43 -0.01 8.15 9.00 3/21/2025 Yes 0.00 0.00 0 0 10 29 None
QUIK Quicklogic Corp Options Chain 0.45 0.85 0.65
Profitability Analysis 21.54%
0.07 0.91 0.42 -0.01 7.94 9.00 3/21/2025 Yes 0.00 0.00 0 0 10 26 None
MAC Macerich Company Options Chain 0.60 0.70 0.65
Profitability Analysis 5.87%
0.03 0.34 0.40 -0.01 20.45 21.00 3/21/2025 Yes 11/12 0.17 0.17 20 0 8 49 None
INVH Invitation Homes Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 6.76%
0.02 0.27 0.37 -0.01 31.05 32.50 3/21/2025 Yes 12/26 0.28 0.29 21 0 9 56 None
MD Pediatrix Medical Group Inc Options Chain 0.25 1.05 0.65
Profitability Analysis 12.43%
0.04 0.54 0.36 -0.01 13.92 15.00 3/21/2025 Yes 0.00 0.00 0 0 6 29 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 16.35%
0.04 0.55 0.35 -0.01 15.60 17.50 3/21/2025 Yes 0.00 0.00 0 0 5 40 None
PUBM PubMatic Inc - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 16.80%
0.04 0.62 0.35 -0.01 15.54 17.50 3/21/2025 Yes 0.00 0.00 0 0 16 34 None
SARO StandardAero Inc Options Chain 0.20 1.10 0.65
Profitability Analysis 13.31%
0.02 0.40 0.29 -0.02 27.05 30.00 3/21/2025 No 0.00 0.00 0 0 3 18 None
WEAV Weave Communications Inc Options Chain 0.20 1.10 0.65
Profitability Analysis 22.70%
0.03 0.68 0.24 -0.01 16.83 20.00 3/21/2025 No 0.00 0.00 0 0 9 14 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.55 0.75 0.65
Profitability Analysis 9.82%
0.01 0.29 0.23 -0.02 52.95 57.50 3/21/2025 Yes 12/06 0.44 0.44 15 4 14 78 None
NVAX Novavax Inc Options Chain 0.59 0.69 0.64
Profitability Analysis 26.07%
0.06 1.01 0.38 -0.01 8.44 10.00 3/21/2025 Yes 0.00 0.00 0 0 10 32 None
HBI Hanesbrands Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 7.74%
0.08 0.55 0.55 -0.01 8.01 8.00 3/21/2025 Yes 11/21 0.00 0.15 12 0 6 31 None
RILY B. Riley Financial Inc Options Chain 0.51 0.75 0.63
Profitability Analysis 16.80%
0.13 1.04 0.52 -0.01 4.82 5.00 3/21/2025 Yes 5/23 0.50 0.50 24 0 13 35 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 10.08%
0.08 0.61 0.52 -0.01 7.84 8.00 3/21/2025 Yes 0.00 0.00 0 0 15 64 None
DOC Healthpeak OP LLC Options Chain 0.55 0.70 0.63
Profitability Analysis 2.84%
0.03 0.24 0.50 -0.01 20.06 20.00 3/21/2025 No 11/04 0.30 0.30 20 0 10 56 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 12.81%
0.08 0.70 0.49 -0.01 7.65 8.00 3/21/2025 Yes 6/13 0.00 0.07 0 0 8 41 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 5.89%
0.04 0.36 0.46 -0.01 14.76 15.00 3/21/2025 Yes 11/14 0.21 0.15 9 0 10 70 None
GENI Genius Sports Ltd Options Chain 0.60 0.65 0.63
Profitability Analysis 12.13%
0.06 0.62 0.45 -0.01 9.48 10.00 3/21/2025 Yes 0.00 0.00 0 0 7 39 None
TIGR UP Fintech Holding Ltd Options Chain 0.61 0.65 0.63
Profitability Analysis 19.53%
0.08 0.90 0.44 -0.01 7.22 8.00 3/21/2025 No 0.00 0.00 0 0 14 43 None
TGNA TEGNA Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 6.86%
0.03 0.34 0.42 -0.01 18.37 19.00 3/21/2025 Yes 12/06 0.12 0.12 20 4 16 60 None
JSPR Jasper Therapeutics Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 30.92%
0.08 1.30 0.42 -0.01 6.21 7.50 3/21/2025 Yes 0.00 0.00 0 0 13 33
Small Cap Stock List
BEP Brookfield Renewable Partners LP Options Chain 0.50 0.75 0.63
Profitability Analysis 8.56%
0.03 0.36 0.39 -0.01 21.65 22.50 3/21/2025 No 2/28 0.35 0.37 21 3 3 54 None
KROS Keros Therapeutics Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 17.97%
0.05 0.75 0.39 -0.01 11.13 12.50 3/21/2025 Yes 0.00 0.00 0 0 10 45 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.29%
0.02 0.22 0.37 -0.01 32.15 33.00 3/21/2025 Yes 2/20 0.21 0.22 21 3 6 64 None
NWSA News Corp - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 7.40%
0.02 0.30 0.34 -0.01 28.52 30.00 3/21/2025 Yes 9/11 0.10 0.10 10 0 13 51 None
ALHC Alignment Healthcare Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 17.27%
0.04 0.56 0.33 -0.01 15.46 17.50 3/21/2025 Yes 0.00 0.00 0 0 7 36 None
MED Medifast Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 18.34%
0.04 0.60 0.32 -0.01 15.32 17.50 3/21/2025 Yes 9/18 0.00 1.65 16 0 18 43 None
PENG Penguin Solutions Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 15.02%
0.03 0.50 0.30 -0.01 20.11 22.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
CLBT Cellebrite DI Ltd Options Chain 0.45 0.80 0.63
Profitability Analysis 20.31%
0.02 0.54 0.24 -0.02 25.46 30.00 3/21/2025 Yes 0.00 0.00 0 0 5 46 None
HDB HDFC Bank Ltd Options Chain 0.60 0.65 0.63
Profitability Analysis 7.41%
0.01 0.21 0.22 -0.02 61.10 65.00 3/21/2025 No 5/08 0.58 0.70 4 0 16 68 None
M Macy`s Inc Options Chain 0.61 0.63 0.62
Profitability Analysis 9.13%
0.04 0.48 0.38 -0.01 15.23 16.00 3/21/2025 Yes 12/13 0.17 0.17 15 3 10 53 None
KVUE Options Chain 0.52 0.70 0.61
Profitability Analysis 3.84%
0.03 0.26 0.45 -0.01 20.81 21.00 3/21/2025 No 0.00 0.00 0 0 3 19 None
ALT Altimmune Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 14.46%
0.09 0.66 0.55 -0.01 6.64 7.00 3/21/2025 No 1/20 0.00 873.01 0 0 8 29 None
PRCH Porch Group Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 20.69%
0.12 1.13 0.51 -0.01 4.64 5.00 3/21/2025 Yes 0.00 0.00 0 0 8 23 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.48 0.72 0.60
Profitability Analysis 17.89%
0.12 1.18 0.50 -0.01 4.75 5.00 3/14/2025 Yes 0.00 0.00 0 0 9 41 None
CDXC Chromadex Corp Options Chain 0.40 0.80 0.60
Profitability Analysis 20.00%
0.10 0.97 0.49 -0.01 5.50 6.00 3/21/2025 Yes 0.00 0.00 0 0 11 32 None
PERI Perion Network Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 9.50%
0.06 0.54 0.47 -0.01 9.68 10.00 3/21/2025 Yes 3/23 0.00 1.20 0 0 20 43 None
DNB Dun & Bradstreet Holdings Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 6.50%
0.05 0.42 0.46 -0.01 12.30 12.50 3/21/2025 Yes 12/05 0.05 0.05 10 0 5 41 None
AMCX AMC Networks Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 13.37%
0.06 0.63 0.44 -0.01 9.35 10.00 3/21/2025 Yes 0.00 0.00 0 0 16 53 None
ARRY Array Technologies Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 17.81%
0.07 0.84 0.44 -0.01 7.30 8.00 3/21/2025 Yes 0.00 0.00 0 0 9 34 None
KIM Kimco Realty Corporation Options Chain 0.50 0.70 0.60
Profitability Analysis 3.96%
0.03 0.25 0.43 -0.01 22.22 22.50 3/21/2025 No 12/05 0.24 0.25 20 4 13 60 None
EXTR Extreme Networks Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 7.93%
0.04 0.38 0.43 -0.01 15.38 16.00 3/21/2025 No 0.00 0.00 0 0 3 28 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.65 0.60
Profitability Analysis 13.24%
0.05 0.56 0.40 -0.01 12.01 13.00 3/21/2025 No 5/31 0.00 0.14 1 1 19 69 None
AEHR Aehr Test Systems Options Chain 0.55 0.65 0.60
Profitability Analysis 18.12%
0.05 0.71 0.36 -0.01 11.09 12.50 3/21/2025 No 0.00 0.00 0 0 16 33 None
MAG MAG Silver Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 13.55%
0.03 0.52 0.34 -0.01 15.94 17.50 3/21/2025 Yes 0.00 0.00 0 0 19 44 None
OMER Omeros Corporation Options Chain 0.55 0.65 0.60
Profitability Analysis 27.05%
0.05 0.99 0.34 -0.01 9.13 11.00 3/21/2025 No 0.00 0.00 0 0 6 26 None
INFA Informatica Inc - Class A Options Chain 0.45 0.75 0.60
Profitability Analysis 19.62%
0.02 0.50 0.25 -0.02 25.58 30.00 3/21/2025 No 0.00 0.00 0 0 8 42 None
REXR Rexford Industrial Realty Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 11.82%
0.01 0.33 0.24 -0.02 40.78 45.00 3/21/2025 Yes 12/31 0.42 0.42 20 12 11 63 None
KODK Eastman Kodak Company Options Chain 0.20 1.00 0.60
Profitability Analysis 45.01%
0.06 0.78 0.19 -0.01 7.31 10.00 3/21/2025 Yes 0.00 0.00 0 0 16 50 None
F Ford Motor Company Options Chain 0.58 0.60 0.59
Profitability Analysis 4.23%
0.06 0.39 0.55 -0.01 10.16 10.00 3/21/2025 Yes 11/07 0.15 0.15 15 0 15 60 None
BYND Beyond Meat Inc Options Chain 0.38 0.79 0.59
Profitability Analysis 19.53%
0.15 1.32 0.50 -0.01 3.84 4.00 3/21/2025 Yes 0.00 0.00 0 0 9 23 None
LUMN Lumen Technologies Inc Options Chain 0.56 0.61 0.59
Profitability Analysis 25.05%
0.11 1.09 0.49 -0.01 4.87 5.50 3/21/2025 Yes 8/29 0.00 0.25 11 0 6 27 None
PETS Petmed Express Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 13.65%
0.12 0.86 0.55 -0.01 4.91 5.00 3/21/2025 Yes 8/11 0.00 0.30 15 0 11 20 None
HLMN Hillman Solutions Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 6.76%
0.06 0.43 0.52 -0.01 9.91 10.00 3/21/2025 Yes 0.00 0.00 0 0 8 30 None
ABSI Absci Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 28.28%
0.12 1.33 0.48 -0.01 4.35 5.00 3/21/2025 Yes 0.00 0.00 0 0 8 30 None
ELAN Elanco Animal Health Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 9.30%
0.05 0.63 0.45 -0.01 11.51 12.00 3/21/2025 Yes 0.00 0.00 0 0 8 51 None
NOV NOV Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 6.86%
0.04 0.37 0.44 -0.01 14.58 15.00 3/21/2025 No 12/06 0.07 0.07 14 1 21 69 None
LC LendingClub Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 12.50%
0.04 0.47 0.40 -0.01 12.96 14.00 3/21/2025 No 0.00 0.00 0 0 16 48 None
WY Weyerhaeuser Company Options Chain 0.50 0.65 0.58
Profitability Analysis 4.78%
0.02 0.23 0.37 -0.01 30.14 31.00 3/21/2025 No 11/29 0.20 0.20 22 2 10 53 None
FLO Flowers Foods Inc Options Chain 0.25 0.90 0.58
Profitability Analysis 6.30%
0.03 0.23 0.34 -0.01 19.36 20.00 3/21/2025 Yes 11/29 0.24 0.24 20 11 13 47 None
QNST QuinStreet Inc Options Chain 0.30 0.85 0.58
Profitability Analysis 23.46%
0.02 0.53 0.28 -0.03 24.77 30.00 3/21/2025 Yes 0.00 0.00 0 0 11 38 None
MPLX MPLX LP Options Chain 0.50 0.65 0.58
Profitability Analysis 5.61%
0.01 0.19 0.27 -0.01 52.63 55.00 3/21/2025 Yes 2/03 0.96 0.96 21 12 10 74 None
WVE Wave Life Sciences Ltd Options Chain 0.10 1.05 0.58
Profitability Analysis 32.71%
0.04 0.88 0.26 -0.01 11.74 15.00 3/21/2025 No 0.00 0.00 0 0 10 44 None
GRFS Grifols SA Options Chain 0.45 0.65 0.55
Profitability Analysis 10.70%
0.08 0.61 0.52 -0.01 6.82 7.00 3/21/2025 Yes 6/03 0.00 0.46 2 1 12 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.42 0.67 0.55
Profitability Analysis 18.69%
0.08 0.98 0.51 -0.02 5.94 6.50 3/7/2025 Yes 0.00 0.00 0 0 5 28 None
VUZI Vuzix Corporation Options Chain 0.40 0.70 0.55
Profitability Analysis 27.29%
0.11 1.29 0.47 -0.01 4.36 5.00 3/21/2025 No 0.00 0.00 0 0 7 21 None
HTGC Hercules Capital Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 2.77%
0.03 0.23 0.46 0.00 20.97 21.00 3/21/2025 Yes 11/13 0.48 0.48 30 6 11 68 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.30 0.80 0.55
Profitability Analysis 33.06%
0.07 1.00 0.45 -0.01 6.05 7.50 3/21/2025 Yes 0.00 0.00 0 0 8 30 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 8.65%
0.05 0.48 0.45 -0.01 10.63 11.00 3/21/2025 Yes 12/19 0.13 0.13 18 5 19 42 None
VSTM Verastem Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 28.62%
0.08 1.12 0.39 -0.01 5.87 7.00 3/21/2025 Yes 0.00 0.00 0 0 7 28 None
RF Regions Financial Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 4.89%
0.02 0.25 0.39 -0.01 24.36 25.00 3/21/2025 No 12/02 0.25 0.25 20 12 14 69 None
MAT Mattel Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 9.96%
0.03 0.36 0.38 -0.01 17.78 19.00 3/21/2025 Yes 8/21 0.00 0.15 0 0 13 52 None
KLG Options Chain 0.50 0.60 0.55
Profitability Analysis 11.08%
0.03 0.46 0.35 -0.01 16.25 17.50 3/21/2025 No 0.00 0.00 0 0 3 17 None
EVH Evolent Health Inc - Class A Options Chain 0.40 0.70 0.55
Profitability Analysis 27.32%
0.04 0.86 0.32 -0.01 10.25 12.50 3/21/2025 Yes 0.00 0.00 0 0 6 35 None
ENB Enbridge Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 6.34%
0.01 0.24 0.29 -0.01 43.72 45.00 3/21/2025 Yes 2/14 0.92 0.94 21 21 12 72 None
PARR Par Pacific Holdings Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 15.77%
0.03 0.53 0.29 -0.01 17.75 20.00 3/21/2025 Yes 0.00 0.00 0 0 14 60 None
NVST Envista Holdings Corp Options Chain 0.45 0.65 0.55
Profitability Analysis 14.51%
0.02 0.46 0.29 -0.01 20.13 22.50 3/21/2025 Yes 0.00 0.00 0 0 4 37 None
SMPL Simply Good Foods Company Options Chain 0.40 0.70 0.55
Profitability Analysis 9.59%
0.01 0.29 0.26 -0.01 37.00 40.00 3/21/2025 No 0.00 0.00 0 0 10 45 None
MBI MBIA Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 4.87%
0.08 0.57 0.52 -0.01 7.18 7.00 3/21/2025 Yes 12/15 0.00 8.00 1 0 4 18 None
WEN Wendy`s Co - Class A Options Chain 0.30 0.75 0.53
Profitability Analysis 2.98%
0.04 0.34 0.52 -0.01 15.08 15.00 3/21/2025 Yes 12/02 0.25 0.25 20 0 14 56 None
JRVR James River Group Holdings Ltd Options Chain 0.15 0.90 0.53
Profitability Analysis 16.42%
0.11 0.89 0.52 -0.01 4.75 5.00 3/21/2025 No 12/16 0.05 0.01 20 0 13 50 None
BMEA Biomea Fusion Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 26.38%
0.12 1.22 0.49 -0.01 3.98 4.50 3/21/2025 No 0.00 0.00 0 0 10 25 None
YEXT Yext Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 11.89%
0.08 0.65 0.49 -0.01 6.73 7.00 3/21/2025 Yes 0.00 0.00 0 0 11 21 None
MUX McEwen Mining Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 10.05%
0.06 0.53 0.48 -0.01 8.66 9.00 3/21/2025 Yes 3/07 0.00 0.05 0 0 14 41 None
GT Goodyear Tire & Rubber Company Options Chain 0.50 0.55 0.53
Profitability Analysis 10.05%
0.06 0.53 0.47 -0.01 8.66 9.00 3/21/2025 Yes 1/31 0.00 0.16 1 0 6 42 None
TALO Talos Energy Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 9.80%
0.05 0.50 0.46 -0.01 9.59 10.00 3/21/2025 Yes 0.00 0.00 0 0 11 54 None
DHT DHT Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 5.74%
0.04 0.39 0.46 -0.01 11.85 12.00 3/21/2025 No 11/22 0.27 0.22 20 0 12 65 None
CMPS Compass Pathways Plc Options Chain 0.45 0.60 0.53
Profitability Analysis 16.91%
0.11 1.01 0.46 -0.01 4.73 5.00 3/21/2025 Yes 0.00 0.00 0 0 10 33 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.15 0.90 0.53
Profitability Analysis 47.07%
0.11 1.56 0.45 -0.01 3.76 5.00 3/21/2025 Yes 0.00 0.00 0 0 8 20 None
CRDF Cardiff Oncology Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 29.51%
0.11 1.36 0.43 -0.01 4.27 5.00 3/21/2025 Yes 0.00 0.00 0 0 8 26 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.40 0.65 0.53
Profitability Analysis 26.54%
0.11 1.41 0.42 -0.01 4.37 5.00 3/21/2025 No 0.00 0.00 0 0 5 13 None
ET Energy Transfer LP Options Chain 0.49 0.57 0.53
Profitability Analysis 5.22%
0.03 0.25 0.42 -0.01 20.77 21.00 3/21/2025 Yes 2/07 0.32 0.33 21 3 13 65 None
IBN ICICI Bank Ltd Options Chain 0.50 0.55 0.53
Profitability Analysis 5.97%
0.02 0.19 0.40 -0.01 28.81 30.00 3/21/2025 No 8/12 0.05 0.19 3 3 14 73 None
GOGO Gogo Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 16.50%
0.06 0.70 0.39 -0.01 8.18 9.00 3/21/2025 Yes 0.00 0.00 0 0 12 38 None
HLIT Harmonic Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 16.44%
0.04 0.64 0.34 -0.01 11.19 12.50 3/21/2025 No 0.00 0.00 0 0 18 40 None
FUBO fuboTV Inc Options Chain 0.51 0.53 0.52
Profitability Analysis 20.52%
0.10 1.04 0.49 -0.01 4.58 5.00 3/21/2025 Yes 0.00 0.00 0 0 7 27 None
HE Hawaiian Electric Industries Inc Options Chain 0.48 0.56 0.52
Profitability Analysis 10.97%
0.05 0.53 0.43 -0.01 9.48 10.00 3/21/2025 No 8/17 0.00 0.36 15 0 7 28 None