Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXON | Axon Enterprise Inc | Options Chain | 55.10 | 59.10 | 57.10 |
![]() |
0.08 | 0.51 | 0.54 | -0.57 | 735.02 | 740.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 49.55 | 51.35 | 50.45 |
![]() |
0.06 | 0.40 | 0.54 | -0.50 | 808.11 | 810.00 | 9/19/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 47.45 | 49.55 | 48.50 |
![]() |
0.07 | 0.47 | 0.52 | -0.52 | 700.98 | 710.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
NFLX | Netflix Inc | Options Chain | 48.05 | 48.75 | 48.40 |
![]() |
0.04 | 0.26 | 0.53 | -0.52 | 1,174.60 | 1,180.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 45.20 | 51.10 | 48.15 |
![]() |
0.07 | 0.50 | 0.55 | -0.63 | 700.98 | 700.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 46.80 | 49.20 | 48.00 |
![]() |
0.06 | 0.43 | 0.55 | -0.60 | 808.11 | 805.00 | 9/5/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
APP | Applovin Corp - Class A | Options Chain | 37.20 | 38.50 | 37.85 |
![]() |
0.10 | 0.72 | 0.53 | -0.40 | 364.27 | 380.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 36.15 | 37.00 | 36.58 |
![]() |
0.05 | 0.33 | 0.53 | -0.38 | 717.63 | 720.00 | 9/19/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 34.95 | 35.80 | 35.38 |
![]() |
0.05 | 0.35 | 0.55 | -0.45 | 717.63 | 715.00 | 9/5/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 33.50 | 34.20 | 33.85 |
![]() |
0.08 | 0.54 | 0.55 | -0.34 | 403.80 | 405.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 59 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 32.20 | 34.00 | 33.10 |
![]() |
0.09 | 0.68 | 0.53 | -0.36 | 364.09 | 350.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ASML | ASML Holding NV | Options Chain | 31.90 | 33.20 | 32.55 |
![]() |
0.04 | 0.28 | 0.54 | -0.32 | 712.00 | 730.00 | 9/19/2025 | No | 7/29 | 2.09 | 1.86 | 17 | 1 | 14 | 62 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 30.00 | 31.40 | 30.70 |
![]() |
0.08 | 0.60 | 0.51 | -0.35 | 391.66 | 390.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
COST | Costco Wholesale Corp | Options Chain | 29.50 | 31.20 | 30.35 |
![]() |
0.03 | 0.20 | 0.54 | -0.33 | 935.48 | 935.00 | 9/19/2025 | No | 8/01 | 1.30 | 1.30 | 23 | 21 | 15 | 62 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 29.50 | 30.90 | 30.20 |
![]() |
0.09 | 0.61 | 0.54 | -0.31 | 332.12 | 340.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 29.40 | 30.50 | 29.95 |
![]() |
0.12 | 0.94 | 0.52 | -0.33 | 239.40 | 250.00 | 9/19/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 58 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 29.00 | 29.35 | 29.18 |
![]() |
0.06 | 0.44 | 0.51 | -0.32 | 467.92 | 480.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 27.65 | 29.90 | 28.78 |
![]() |
0.09 | 0.70 | 0.55 | -0.44 | 332.12 | 335.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 27.90 | 28.30 | 28.10 |
![]() |
0.04 | 0.24 | 0.54 | -0.25 | 728.98 | 720.00 | 9/19/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 14 | 76 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.05 | 28.45 | 27.25 |
![]() |
0.06 | 0.45 | 0.55 | -0.41 | 467.92 | 470.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
DAVE | Dave Inc - Class A | Options Chain | 26.20 | 28.10 | 27.15 |
![]() |
0.12 | 0.92 | 0.53 | -0.28 | 210.61 | 220.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 25.10 | 25.60 | 25.35 |
![]() |
0.03 | 0.23 | 0.51 | -0.25 | 728.98 | 725.00 | 9/19/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 14 | 76 | None | |
RH | RH - Class A | Options Chain | 24.00 | 25.00 | 24.50 |
![]() |
0.11 | 0.75 | 0.55 | -0.24 | 218.17 | 220.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
WING | Wingstop Inc | Options Chain | 23.20 | 25.40 | 24.30 |
![]() |
0.08 | 0.54 | 0.55 | -0.23 | 289.44 | 290.00 | 9/19/2025 | Yes | 5/16 | 0.27 | 0.27 | 22 | 8 | 11 | 55 | None | |
CEG | Constellation Energy Corporation | Options Chain | 23.20 | 25.40 | 24.30 |
![]() |
0.07 | 0.47 | 0.54 | -0.24 | 327.35 | 330.00 | 9/19/2025 | Yes | 5/16 | 0.39 | 0.39 | 14 | 3 | 8 | 45 | None | |
TSLA | Tesla Inc | Options Chain | 22.15 | 22.30 | 22.23 |
![]() |
0.07 | 0.47 | 0.52 | -0.24 | 325.59 | 330.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ADBE | Adobe Inc | Options Chain | 21.70 | 22.20 | 21.95 |
![]() |
0.06 | 0.37 | 0.54 | -0.22 | 370.90 | 370.00 | 9/19/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 19.40 | 24.10 | 21.75 |
![]() |
0.06 | 0.40 | 0.51 | -0.25 | 378.72 | 390.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 20.70 | 21.70 | 21.20 |
![]() |
0.08 | 0.61 | 0.52 | -0.23 | 244.41 | 250.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
STRL | Sterling Infrastructure Inc | Options Chain | 19.50 | 22.70 | 21.10 |
![]() |
0.08 | 0.57 | 0.51 | -0.24 | 263.59 | 270.00 | 9/19/2025 | Yes | 12/23 | 0.00 | 0.00 | 0 | 1 | 13 | 51 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.60 | 21.35 | 20.98 |
![]() |
0.07 | 0.46 | 0.55 | -0.19 | 282.12 | 280.00 | 9/19/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
TSLA | Tesla Inc | Options Chain | 20.00 | 20.75 | 20.38 |
![]() |
0.06 | 0.46 | 0.55 | -0.26 | 325.59 | 325.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MSCI | MSCI Inc | Options Chain | 19.30 | 21.40 | 20.35 |
![]() |
0.04 | 0.22 | 0.55 | -0.18 | 552.79 | 550.00 | 9/19/2025 | No | 8/15 | 1.80 | 1.80 | 21 | 11 | 11 | 53 | None | |
SEZL | Sezzle Inc | Options Chain | 19.70 | 21.00 | 20.35 |
![]() |
0.13 | 1.06 | 0.53 | -0.23 | 146.49 | 155.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
NOC | Northrop Grumman Corp | Options Chain | 18.60 | 21.30 | 19.95 |
![]() |
0.04 | 0.21 | 0.55 | -0.16 | 568.62 | 565.00 | 9/19/2025 | No | 6/02 | 2.06 | 2.31 | 20 | 21 | 15 | 65 | None | |
ZS | Zscaler Inc | Options Chain | 19.55 | 20.00 | 19.78 |
![]() |
0.07 | 0.44 | 0.54 | -0.20 | 289.04 | 290.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
PWR | Quanta Services Inc | Options Chain | 18.60 | 19.80 | 19.20 |
![]() |
0.05 | 0.35 | 0.48 | -0.22 | 411.99 | 420.00 | 9/19/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 9 | 62 | None | |
CRS | Carpenter Technology Corp | Options Chain | 16.90 | 19.50 | 18.20 |
![]() |
0.07 | 0.45 | 0.52 | -0.20 | 276.44 | 280.00 | 9/19/2025 | Yes | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 57 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 17.90 | 18.25 | 18.08 |
![]() |
0.09 | 0.58 | 0.55 | -0.18 | 199.41 | 200.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
CDNS | Cadence Design Systems Inc | Options Chain | 17.30 | 18.50 | 17.90 |
![]() |
0.05 | 0.34 | 0.54 | -0.19 | 332.19 | 335.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
MEDP | Medpace Holdings Inc | Options Chain | 16.80 | 18.00 | 17.40 |
![]() |
0.04 | 0.28 | 0.48 | -0.20 | 453.05 | 460.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
MSFT | Microsoft Corporation | Options Chain | 16.80 | 17.95 | 17.38 |
![]() |
0.03 | 0.22 | 0.51 | -0.18 | 512.50 | 515.00 | 9/19/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
CLS | Celestica Inc | Options Chain | 17.00 | 17.40 | 17.20 |
![]() |
0.10 | 0.66 | 0.55 | -0.17 | 170.22 | 175.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.90 | 17.80 | 16.85 |
![]() |
0.09 | 0.66 | 0.52 | -0.14 | 185.36 | 185.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HUM | Humana Inc | Options Chain | 15.10 | 18.40 | 16.75 |
![]() |
0.07 | 0.50 | 0.52 | -0.17 | 237.98 | 235.00 | 9/19/2025 | Yes | 6/27 | 0.89 | 0.89 | 20 | 0 | 15 | 64 | None | |
AVGO | Broadcom Inc | Options Chain | 16.50 | 16.80 | 16.65 |
![]() |
0.06 | 0.41 | 0.50 | -0.19 | 290.95 | 300.00 | 9/19/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
MSFT | Microsoft Corporation | Options Chain | 16.35 | 16.55 | 16.45 |
![]() |
0.03 | 0.24 | 0.55 | -0.24 | 512.50 | 510.00 | 8/29/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
ETN | Eaton Corporation plc | Options Chain | 14.70 | 18.20 | 16.45 |
![]() |
0.04 | 0.29 | 0.55 | -0.20 | 392.17 | 390.00 | 9/5/2025 | Yes | 8/07 | 1.04 | 1.04 | 21 | 15 | 12 | 67 | None | |
NOC | Northrop Grumman Corp | Options Chain | 15.90 | 17.00 | 16.45 |
![]() |
0.03 | 0.20 | 0.51 | -0.16 | 568.62 | 570.00 | 9/19/2025 | No | 6/02 | 2.06 | 2.31 | 20 | 21 | 15 | 65 | None | |
CAR | Avis Budget Group Inc | Options Chain | 15.60 | 17.30 | 16.45 |
![]() |
0.08 | 0.58 | 0.51 | -0.17 | 206.04 | 210.00 | 9/19/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 43 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 15.50 | 16.80 | 16.15 |
![]() |
0.06 | 0.47 | 0.47 | -0.19 | 282.12 | 290.00 | 9/19/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
CAR | Avis Budget Group Inc | Options Chain | 15.20 | 17.00 | 16.10 |
![]() |
0.08 | 0.58 | 0.55 | -0.20 | 206.04 | 205.00 | 9/5/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 43 | None | |
ORCL | Oracle Corp | Options Chain | 15.80 | 16.00 | 15.90 |
![]() |
0.06 | 0.43 | 0.53 | -0.16 | 247.71 | 250.00 | 9/19/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 61 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.10 | 17.70 | 15.90 |
![]() |
0.08 | 0.71 | 0.48 | -0.15 | 185.36 | 190.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MSI | Motorola Solutions Inc | Options Chain | 14.40 | 17.30 | 15.85 |
![]() |
0.04 | 0.24 | 0.52 | -0.16 | 429.97 | 430.00 | 9/19/2025 | Yes | 6/13 | 1.09 | 1.09 | 20 | 13 | 10 | 60 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 15.60 | 15.85 | 15.73 |
![]() |
0.07 | 0.48 | 0.53 | -0.16 | 218.67 | 220.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CRM | Salesforce Inc | Options Chain | 15.55 | 15.80 | 15.68 |
![]() |
0.06 | 0.36 | 0.55 | -0.15 | 269.11 | 270.00 | 9/19/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 64 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 15.45 | 15.80 | 15.63 |
![]() |
0.10 | 0.73 | 0.53 | -0.17 | 151.60 | 155.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 15.10 | 16.10 | 15.60 |
![]() |
0.03 | 0.23 | 0.49 | -0.19 | 485.53 | 480.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 47 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.30 | 15.65 | 15.48 |
![]() |
0.07 | 0.49 | 0.52 | -0.16 | 216.59 | 220.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
HD | Home Depot Inc | Options Chain | 15.25 | 15.65 | 15.45 |
![]() |
0.04 | 0.25 | 0.55 | -0.13 | 375.34 | 375.00 | 9/19/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 57 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 15.10 | 15.35 | 15.23 |
![]() |
0.06 | 0.42 | 0.52 | -0.17 | 249.92 | 250.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
MCO | Moody`s Corp | Options Chain | 13.40 | 17.00 | 15.20 |
![]() |
0.03 | 0.20 | 0.51 | -0.16 | 507.50 | 510.00 | 9/19/2025 | No | 8/15 | 0.94 | 0.94 | 21 | 15 | 10 | 59 | None | |
HCA | HCA Healthcare Inc | Options Chain | 14.80 | 15.50 | 15.15 |
![]() |
0.04 | 0.27 | 0.55 | -0.15 | 334.32 | 340.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 62 | None | |
ROK | Rockwell Automation Inc | Options Chain | 13.40 | 16.80 | 15.10 |
![]() |
0.04 | 0.31 | 0.49 | -0.16 | 356.03 | 360.00 | 9/19/2025 | No | 8/18 | 1.31 | 1.31 | 21 | 15 | 7 | 59 | None | |
MSCI | MSCI Inc | Options Chain | 13.90 | 16.30 | 15.10 |
![]() |
0.03 | 0.21 | 0.46 | -0.17 | 552.79 | 560.00 | 9/19/2025 | No | 8/15 | 1.80 | 1.80 | 21 | 11 | 11 | 53 | None | |
CAT | Caterpillar Inc | Options Chain | 14.30 | 15.10 | 14.70 |
![]() |
0.03 | 0.26 | 0.52 | -0.21 | 432.94 | 435.00 | 9/5/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 14.50 | 14.80 | 14.65 |
![]() |
0.08 | 0.53 | 0.54 | -0.15 | 185.32 | 185.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 13.60 | 15.60 | 14.60 |
![]() |
0.08 | 0.55 | 0.54 | -0.15 | 178.66 | 180.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
VST | Vistra Corp | Options Chain | 14.15 | 15.00 | 14.58 |
![]() |
0.07 | 0.52 | 0.52 | -0.17 | 195.88 | 200.00 | 9/19/2025 | Yes | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
ELV | Options Chain | 14.10 | 14.80 | 14.45 |
![]() |
0.05 | 0.37 | 0.49 | -0.15 | 285.98 | 290.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FLUT | Flutter Entertainment Plc | Options Chain | 12.90 | 15.50 | 14.20 |
![]() |
0.05 | 0.32 | 0.51 | -0.16 | 306.25 | 310.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ALAB | Astera Labs Inc | Options Chain | 13.80 | 14.20 | 14.00 |
![]() |
0.11 | 0.75 | 0.55 | -0.14 | 122.26 | 125.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ARM | Options Chain | 13.10 | 14.30 | 13.70 |
![]() |
0.08 | 0.55 | 0.54 | -0.14 | 164.26 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FUTU | Futu Holdings Ltd | Options Chain | 13.40 | 13.70 | 13.55 |
![]() |
0.08 | 0.57 | 0.53 | -0.14 | 163.61 | 165.00 | 9/19/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
ETN | Eaton Corporation plc | Options Chain | 13.30 | 13.80 | 13.55 |
![]() |
0.03 | 0.27 | 0.46 | -0.16 | 392.17 | 400.00 | 9/19/2025 | Yes | 8/07 | 1.04 | 1.04 | 21 | 15 | 12 | 67 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.40 | 13.55 | 13.48 |
![]() |
0.08 | 0.58 | 0.53 | -0.14 | 157.88 | 160.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
PAYC | Paycom Software Inc | Options Chain | 12.60 | 14.00 | 13.30 |
![]() |
0.06 | 0.39 | 0.51 | -0.15 | 236.44 | 240.00 | 9/19/2025 | Yes | 5/27 | 0.38 | 0.38 | 9 | 2 | 16 | 50 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 13.00 | 13.40 | 13.20 |
![]() |
0.12 | 0.85 | 0.55 | -0.14 | 101.22 | 110.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 11.80 | 14.40 | 13.10 |
![]() |
0.08 | 0.55 | 0.54 | -0.14 | 157.13 | 160.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.90 | 13.25 | 13.08 |
![]() |
0.08 | 0.61 | 0.55 | -0.17 | 157.88 | 157.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
V | Visa Inc - Class A | Options Chain | 12.80 | 13.05 | 12.93 |
![]() |
0.04 | 0.22 | 0.55 | -0.13 | 355.47 | 355.00 | 9/19/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
HD | Home Depot Inc | Options Chain | 12.55 | 13.05 | 12.80 |
![]() |
0.03 | 0.24 | 0.49 | -0.13 | 375.34 | 380.00 | 9/19/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 57 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 12.30 | 13.00 | 12.65 |
![]() |
0.04 | 0.34 | 0.46 | -0.16 | 292.59 | 300.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 12.20 | 12.90 | 12.55 |
![]() |
0.04 | 0.26 | 0.49 | -0.15 | 334.32 | 345.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 62 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 12.45 | 12.55 | 12.50 |
![]() |
0.07 | 0.47 | 0.53 | -0.13 | 166.86 | 175.00 | 9/19/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 61 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 11.40 | 13.50 | 12.45 |
![]() |
0.07 | 0.45 | 0.52 | -0.12 | 188.23 | 190.00 | 9/19/2025 | Yes | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
ALAB | Astera Labs Inc | Options Chain | 11.90 | 12.70 | 12.30 |
![]() |
0.10 | 0.83 | 0.55 | -0.19 | 122.26 | 124.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 11.50 | 13.10 | 12.30 |
![]() |
0.08 | 0.56 | 0.55 | -0.17 | 163.61 | 162.50 | 9/5/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 11.10 | 13.20 | 12.15 |
![]() |
0.07 | 0.43 | 0.54 | -0.13 | 176.93 | 180.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
CRM | Salesforce Inc | Options Chain | 11.55 | 12.25 | 11.90 |
![]() |
0.04 | 0.38 | 0.48 | -0.19 | 269.11 | 275.00 | 9/5/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 64 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 10.85 | 12.90 | 11.88 |
![]() |
0.11 | 0.83 | 0.55 | -0.06 | 110.28 | 105.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SE | Sea Ltd | Options Chain | 11.60 | 11.95 | 11.78 |
![]() |
0.07 | 0.59 | 0.55 | -0.19 | 160.74 | 160.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 11.40 | 12.00 | 11.70 |
![]() |
0.06 | 0.36 | 0.54 | -0.12 | 204.50 | 205.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
MOH | Molina Healthcare Inc | Options Chain | 11.30 | 12.00 | 11.65 |
![]() |
0.07 | 0.46 | 0.54 | -0.12 | 164.19 | 165.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
EFX | Equifax Inc | Options Chain | 10.20 | 12.70 | 11.45 |
![]() |
0.05 | 0.29 | 0.55 | -0.10 | 246.26 | 240.00 | 9/19/2025 | No | 5/23 | 0.39 | 0.50 | 20 | 0 | 10 | 56 | None | |
NICE | NICE Ltd | Options Chain | 10.30 | 12.40 | 11.35 |
![]() |
0.07 | 0.41 | 0.55 | -0.11 | 170.37 | 170.00 | 9/19/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 14 | 51 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 11.00 | 11.50 | 11.25 |
![]() |
0.07 | 0.45 | 0.54 | -0.11 | 159.60 | 160.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
AON | Aon plc. - Class A | Options Chain | 10.00 | 12.50 | 11.25 |
![]() |
0.03 | 0.20 | 0.52 | -0.12 | 375.12 | 370.00 | 9/19/2025 | No | 8/01 | 0.74 | 0.74 | 21 | 13 | 10 | 67 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.75 | 11.65 | 11.20 |
![]() |
0.09 | 0.69 | 0.55 | -0.15 | 120.86 | 121.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
EAT | Brinker International Inc | Options Chain | 10.70 | 11.70 | 11.20 |
![]() |
0.07 | 0.50 | 0.52 | -0.12 | 153.50 | 160.00 | 9/19/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
AMGN | AMGEN Inc | Options Chain | 10.90 | 11.40 | 11.15 |
![]() |
0.04 | 0.23 | 0.53 | -0.10 | 306.59 | 300.00 | 9/19/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.95 | 11.15 | 11.05 |
![]() |
0.08 | 0.54 | 0.52 | -0.12 | 142.55 | 145.00 | 9/19/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
SE | Sea Ltd | Options Chain | 10.90 | 11.10 | 11.00 |
![]() |
0.07 | 0.51 | 0.50 | -0.13 | 160.74 | 165.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
CR | Crane Company | Options Chain | 9.50 | 12.40 | 10.95 |
![]() |
0.06 | 0.36 | 0.54 | -0.11 | 190.73 | 190.00 | 9/19/2025 | Yes | 5/30 | 0.23 | 0.23 | 20 | 0 | 15 | 42 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 10.50 | 11.30 | 10.90 |
![]() |
0.09 | 0.62 | 0.55 | -0.11 | 117.18 | 115.00 | 9/19/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
TMDX | Transmedics Group Inc | Options Chain | 9.50 | 12.30 | 10.90 |
![]() |
0.10 | 0.76 | 0.52 | -0.13 | 105.24 | 110.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
WGS | Options Chain | 10.40 | 11.30 | 10.85 |
![]() |
0.12 | 0.91 | 0.54 | -0.11 | 84.91 | 87.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TTWO | Take-Two Interactive Software Inc | Options Chain | 10.10 | 11.20 | 10.65 |
![]() |
0.05 | 0.36 | 0.55 | -0.17 | 226.10 | 225.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
AMAT | Applied Materials Inc | Options Chain | 10.55 | 10.75 | 10.65 |
![]() |
0.06 | 0.35 | 0.54 | -0.10 | 185.76 | 190.00 | 9/19/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
GE | General Electric Company | Options Chain | 10.25 | 10.95 | 10.60 |
![]() |
0.04 | 0.27 | 0.55 | -0.14 | 271.59 | 270.00 | 9/5/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
MTZ | Mastec Inc | Options Chain | 9.90 | 11.10 | 10.50 |
![]() |
0.06 | 0.40 | 0.51 | -0.12 | 187.15 | 190.00 | 9/19/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 56 | None | |
GRMN | Garmin Ltd | Options Chain | 10.10 | 10.90 | 10.50 |
![]() |
0.04 | 0.33 | 0.48 | -0.11 | 235.63 | 240.00 | 9/19/2025 | Yes | 9/12 | 0.90 | 0.90 | 23 | 7 | 17 | 57 |
Dividend Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 9.65 | 11.10 | 10.38 |
![]() |
0.09 | 0.71 | 0.55 | -0.16 | 120.96 | 121.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
V | Visa Inc - Class A | Options Chain | 10.15 | 10.40 | 10.28 |
![]() |
0.03 | 0.21 | 0.48 | -0.12 | 355.47 | 360.00 | 9/19/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
AXP | American Express Company | Options Chain | 9.65 | 10.80 | 10.23 |
![]() |
0.03 | 0.23 | 0.55 | -0.14 | 311.90 | 310.00 | 9/5/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 11 | 70 | None | |
NTRA | Natera Inc | Options Chain | 8.20 | 11.90 | 10.05 |
![]() |
0.07 | 0.49 | 0.53 | -0.11 | 138.00 | 140.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
AMZN | Amazon.com Inc | Options Chain | 9.95 | 10.05 | 10.00 |
![]() |
0.04 | 0.29 | 0.51 | -0.11 | 231.69 | 235.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
TKO | Options Chain | 7.80 | 12.10 | 9.95 |
![]() |
0.06 | 0.36 | 0.55 | -0.09 | 170.74 | 170.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FIVE | Five Below Inc | Options Chain | 9.70 | 10.20 | 9.95 |
![]() |
0.07 | 0.48 | 0.52 | -0.11 | 138.67 | 145.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
WST | West Pharmaceutical Services Inc | Options Chain | 8.40 | 11.50 | 9.95 |
![]() |
0.04 | 0.27 | 0.50 | -0.11 | 257.76 | 260.00 | 9/19/2025 | No | 11/12 | 0.21 | 0.22 | 22 | 32 | 13 | 58 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 8.90 | 10.90 | 9.90 |
![]() |
0.06 | 0.39 | 0.55 | -0.10 | 154.95 | 155.00 | 9/19/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 70 | None | |
UPST | Upstart Holdings Inc | Options Chain | 9.75 | 9.95 | 9.85 |
![]() |
0.12 | 0.86 | 0.53 | -0.10 | 82.30 | 85.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.60 | 10.00 | 9.80 |
![]() |
0.04 | 0.32 | 0.49 | -0.12 | 226.10 | 230.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
RMD | Resmed Inc | Options Chain | 9.00 | 10.50 | 9.75 |
![]() |
0.03 | 0.29 | 0.46 | -0.12 | 273.50 | 280.00 | 9/19/2025 | Yes | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 64 | None | |
COR | Options Chain | 9.10 | 10.00 | 9.55 |
![]() |
0.03 | 0.25 | 0.48 | -0.11 | 286.20 | 290.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TWLO | Twilio Inc Class A | Options Chain | 9.00 | 10.05 | 9.53 |
![]() |
0.07 | 0.55 | 0.54 | -0.13 | 131.51 | 132.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
BA | Boeing Company | Options Chain | 9.35 | 9.65 | 9.50 |
![]() |
0.04 | 0.29 | 0.49 | -0.11 | 233.27 | 240.00 | 9/19/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 50 | None | |
LRN | Stride Inc | Options Chain | 9.30 | 9.60 | 9.45 |
![]() |
0.07 | 0.50 | 0.53 | -0.10 | 128.42 | 130.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 9.30 | 9.55 | 9.43 |
![]() |
0.07 | 0.56 | 0.54 | -0.13 | 126.84 | 127.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
NICE | NICE Ltd | Options Chain | 8.40 | 10.40 | 9.40 |
![]() |
0.05 | 0.42 | 0.48 | -0.11 | 170.37 | 175.00 | 9/19/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 14 | 51 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.30 | 9.45 | 9.38 |
![]() |
0.12 | 0.97 | 0.51 | -0.11 | 75.50 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MCD | McDonald`s Corp | Options Chain | 9.20 | 9.45 | 9.33 |
![]() |
0.03 | 0.21 | 0.51 | -0.10 | 299.22 | 300.00 | 9/19/2025 | Yes | 9/02 | 1.77 | 1.77 | 21 | 45 | 8 | 66 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.25 | 9.40 | 9.33 |
![]() |
0.08 | 0.64 | 0.51 | -0.10 | 104.85 | 110.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 7.40 | 11.10 | 9.25 |
![]() |
0.08 | 0.67 | 0.55 | -0.15 | 117.18 | 114.00 | 8/29/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 9.10 | 9.40 | 9.25 |
![]() |
0.09 | 0.64 | 0.53 | -0.09 | 92.33 | 100.00 | 9/19/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.00 | 9.45 | 9.23 |
![]() |
0.04 | 0.30 | 0.51 | -0.14 | 242.75 | 245.00 | 9/5/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 23 | 75 |
Dividend Stock List |
|
NVDA | NVIDIA Corp | Options Chain | 9.10 | 9.15 | 9.13 |
![]() |
0.05 | 0.37 | 0.50 | -0.11 | 176.75 | 180.00 | 9/19/2025 | Yes | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
RGEN | Repligen Corp | Options Chain | 7.20 | 10.70 | 8.95 |
![]() |
0.07 | 0.47 | 0.55 | -0.09 | 119.65 | 120.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 8.90 | 9.00 | 8.95 |
![]() |
0.07 | 0.44 | 0.53 | -0.09 | 131.22 | 135.00 | 9/19/2025 | Yes | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 63 | None | |
ANET | Arista Networks Inc | Options Chain | 8.80 | 9.00 | 8.90 |
![]() |
0.08 | 0.48 | 0.55 | -0.09 | 114.41 | 117.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
SHW | Sherwin-Williams Company | Options Chain | 8.40 | 9.40 | 8.90 |
![]() |
0.03 | 0.19 | 0.48 | -0.11 | 336.16 | 340.00 | 9/19/2025 | No | 8/15 | 0.79 | 0.79 | 21 | 39 | 12 | 54 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 8.80 | 8.95 | 8.88 |
![]() |
0.03 | 0.19 | 0.52 | -0.10 | 298.62 | 300.00 | 9/19/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.65 | 9.05 | 8.85 |
![]() |
0.06 | 0.34 | 0.55 | -0.08 | 161.05 | 160.00 | 9/19/2025 | Yes | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 64 | None | |
GTLS | Chart Industries Inc | Options Chain | 7.30 | 10.40 | 8.85 |
![]() |
0.05 | 0.39 | 0.48 | -0.10 | 171.78 | 175.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
DVA | DaVita Inc | Options Chain | 8.20 | 9.20 | 8.70 |
![]() |
0.06 | 0.36 | 0.55 | -0.08 | 145.17 | 145.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 8.50 | 8.80 | 8.65 |
![]() |
0.06 | 0.41 | 0.55 | -0.11 | 150.46 | 150.00 | 9/5/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
AAPL | Apple Inc | Options Chain | 8.60 | 8.70 | 8.65 |
![]() |
0.04 | 0.26 | 0.52 | -0.09 | 213.95 | 215.00 | 9/19/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 7.90 | 9.40 | 8.65 |
![]() |
0.08 | 0.59 | 0.51 | -0.09 | 107.17 | 110.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
AMGN | AMGEN Inc | Options Chain | 8.35 | 8.95 | 8.65 |
![]() |
0.03 | 0.23 | 0.46 | -0.10 | 306.59 | 305.00 | 9/19/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
SN | Options Chain | 8.20 | 9.00 | 8.60 |
![]() |
0.07 | 0.47 | 0.55 | -0.09 | 120.01 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
IQV | IQVIA Holdings Inc | Options Chain | 7.90 | 9.30 | 8.60 |
![]() |
0.04 | 0.30 | 0.50 | -0.09 | 199.17 | 200.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
JBL | Jabil Inc | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.04 | 0.30 | 0.46 | -0.11 | 222.55 | 230.00 | 9/19/2025 | No | 8/15 | 0.08 | 0.08 | 21 | 0 | 13 | 56 | None | |
BWXT | BWX Technologies Inc | Options Chain | 8.00 | 8.70 | 8.35 |
![]() |
0.06 | 0.35 | 0.54 | -0.09 | 149.83 | 150.00 | 9/19/2025 | Yes | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 57 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.03 | 0.22 | 0.51 | -0.09 | 269.47 | 270.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 69 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.06 | 0.48 | 0.48 | -0.10 | 135.63 | 140.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
AMAT | Applied Materials Inc | Options Chain | 8.15 | 8.35 | 8.25 |
![]() |
0.04 | 0.34 | 0.46 | -0.10 | 185.76 | 195.00 | 9/19/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
WIX | Wix.com Ltd | Options Chain | 7.00 | 9.30 | 8.15 |
![]() |
0.05 | 0.42 | 0.48 | -0.10 | 150.50 | 155.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
GE | General Electric Company | Options Chain | 7.75 | 8.55 | 8.15 |
![]() |
0.03 | 0.27 | 0.46 | -0.13 | 271.59 | 275.00 | 9/5/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
OC | Owens Corning | Options Chain | 7.20 | 9.00 | 8.10 |
![]() |
0.06 | 0.38 | 0.52 | -0.09 | 143.56 | 145.00 | 9/19/2025 | Yes | 7/21 | 0.69 | 0.69 | 20 | 6 | 9 | 68 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.40 | 8.70 | 8.05 |
![]() |
0.04 | 0.32 | 0.48 | -0.09 | 186.20 | 190.00 | 9/19/2025 | Yes | 6/16 | 1.12 | 1.12 | 20 | 5 | 7 | 60 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 7.45 | 8.50 | 7.98 |
![]() |
0.07 | 0.83 | 0.41 | -0.06 | 110.28 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.80 | 8.05 | 7.93 |
![]() |
0.13 | 0.94 | 0.55 | -0.08 | 57.65 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
PRAX | Praxis Precision Medicines Inc | Options Chain | 6.70 | 9.00 | 7.85 |
![]() |
0.12 | 1.26 | 0.49 | -0.11 | 55.65 | 65.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
MOD | Modine Manufacturing Company | Options Chain | 7.40 | 8.30 | 7.85 |
![]() |
0.07 | 0.60 | 0.48 | -0.09 | 105.51 | 110.00 | 9/19/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 11 | 56 | None | |
GNRC | Generac Holdings Inc | Options Chain | 7.60 | 8.00 | 7.80 |
![]() |
0.05 | 0.39 | 0.48 | -0.10 | 156.96 | 160.00 | 9/19/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 53 | None | |
AXP | American Express Company | Options Chain | 7.65 | 7.80 | 7.73 |
![]() |
0.02 | 0.23 | 0.42 | -0.12 | 311.90 | 320.00 | 9/19/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 11 | 70 | None | |
ANET | Arista Networks Inc | Options Chain | 7.60 | 7.80 | 7.70 |
![]() |
0.06 | 0.47 | 0.50 | -0.09 | 114.41 | 120.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 7.60 | 7.75 | 7.68 |
![]() |
0.04 | 0.27 | 0.51 | -0.08 | 194.08 | 195.00 | 9/19/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.45 | 7.75 | 7.60 |
![]() |
0.05 | 0.39 | 0.54 | -0.10 | 141.31 | 142.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 7.00 | 8.20 | 7.60 |
![]() |
0.04 | 0.30 | 0.49 | -0.08 | 186.00 | 185.00 | 9/19/2025 | Yes | 9/08 | 1.04 | 1.04 | 21 | 40 | 12 | 60 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.08 | 0.65 | 0.50 | -0.08 | 87.11 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ABBV | Abbvie Inc | Options Chain | 6.95 | 8.10 | 7.53 |
![]() |
0.04 | 0.25 | 0.51 | -0.08 | 191.00 | 190.00 | 9/19/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
XPO | XPO Inc | Options Chain | 7.00 | 8.00 | 7.50 |
![]() |
0.05 | 0.43 | 0.48 | -0.09 | 135.74 | 140.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
TKO | Options Chain | 6.20 | 8.80 | 7.50 |
![]() |
0.04 | 0.35 | 0.46 | -0.09 | 170.74 | 175.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ROKU | Roku Inc - Class A | Options Chain | 7.40 | 7.55 | 7.48 |
![]() |
0.08 | 0.55 | 0.53 | -0.08 | 93.65 | 95.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 7.30 | 7.65 | 7.48 |
![]() |
0.07 | 0.55 | 0.51 | -0.08 | 97.84 | 100.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 7.40 | 7.55 | 7.48 |
![]() |
0.05 | 0.39 | 0.47 | -0.09 | 149.84 | 155.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.05 | 0.39 | 0.47 | -0.09 | 150.46 | 155.00 | 9/19/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
TPR | Tapestry Inc | Options Chain | 7.30 | 7.50 | 7.40 |
![]() |
0.07 | 0.43 | 0.55 | -0.07 | 110.42 | 110.00 | 9/19/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 63 | None | |
ESTC | Elastic N.V | Options Chain | 7.00 | 7.70 | 7.35 |
![]() |
0.08 | 0.56 | 0.53 | -0.08 | 89.86 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
IBM | International Business Machines Corp | Options Chain | 7.20 | 7.45 | 7.33 |
![]() |
0.03 | 0.21 | 0.48 | -0.08 | 259.72 | 265.00 | 9/19/2025 | No | 8/08 | 1.68 | 1.68 | 21 | 29 | 9 | 68 | None | |
MIDD | Middleby Corp | Options Chain | 5.30 | 9.30 | 7.30 |
![]() |
0.05 | 0.31 | 0.54 | -0.08 | 149.23 | 150.00 | 9/19/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 12 | 56 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 7.20 | 7.30 | 7.25 |
![]() |
0.04 | 0.27 | 0.49 | -0.08 | 193.18 | 195.00 | 9/19/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
ENTG | Entegris Inc | Options Chain | 6.40 | 8.00 | 7.20 |
![]() |
0.08 | 0.52 | 0.54 | -0.07 | 91.85 | 92.50 | 9/19/2025 | Yes | 7/30 | 0.10 | 0.10 | 21 | 0 | 10 | 14 | None | |
THC | Tenet Healthcare Corp | Options Chain | 7.00 | 7.40 | 7.20 |
![]() |
0.04 | 0.34 | 0.48 | -0.09 | 156.52 | 160.00 | 9/19/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 69 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 6.90 | 7.45 | 7.18 |
![]() |
0.08 | 0.65 | 0.55 | -0.11 | 88.46 | 88.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
INSM | Insmed Inc | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.07 | 0.53 | 0.49 | -0.08 | 103.95 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
TGT | Target Corp | Options Chain | 7.05 | 7.20 | 7.13 |
![]() |
0.07 | 0.42 | 0.55 | -0.06 | 106.43 | 105.00 | 9/19/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
MHK | Mohawk Industries Inc | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.06 | 0.37 | 0.55 | -0.07 | 120.00 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 67 | None | ||
WMS | Advanced Drainage Systems Inc | Options Chain | 5.20 | 9.00 | 7.10 |
![]() |
0.06 | 0.40 | 0.52 | -0.08 | 119.24 | 120.00 | 9/19/2025 | Yes | 5/30 | 0.16 | 0.18 | 20 | 11 | 8 | 45 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 7.05 | 7.15 | 7.10 |
![]() |
0.08 | 0.56 | 0.52 | -0.08 | 88.46 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
WHR | Whirlpool Corp | Options Chain | 6.10 | 8.00 | 7.05 |
![]() |
0.07 | 0.43 | 0.52 | -0.05 | 97.91 | 97.50 | 9/19/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 56 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 6.40 | 7.70 | 7.05 |
![]() |
0.05 | 0.32 | 0.50 | -0.07 | 153.08 | 155.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 6.95 | 7.10 | 7.03 |
![]() |
0.03 | 0.21 | 0.49 | -0.08 | 238.19 | 240.00 | 9/19/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.90 | 7.15 | 7.03 |
![]() |
0.05 | 0.36 | 0.49 | -0.08 | 141.31 | 145.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ROST | Ross Stores Inc | Options Chain | 6.90 | 7.10 | 7.00 |
![]() |
0.05 | 0.30 | 0.55 | -0.06 | 140.82 | 140.00 | 9/19/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 5.95 | 8.05 | 7.00 |
![]() |
0.06 | 0.38 | 0.54 | -0.09 | 120.15 | 122.00 | 9/5/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.90 | 7.10 | 7.00 |
![]() |
0.06 | 0.45 | 0.54 | -0.09 | 116.76 | 117.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.25 | 7.70 | 6.98 |
![]() |
0.10 | 0.80 | 0.54 | -0.08 | 67.35 | 68.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
CAVA | Options Chain | 6.90 | 7.00 | 6.95 |
![]() |
0.08 | 0.58 | 0.51 | -0.08 | 87.97 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TRGP | Targa Resources Corp | Options Chain | 6.60 | 7.30 | 6.95 |
![]() |
0.04 | 0.33 | 0.47 | -0.08 | 167.32 | 170.00 | 9/19/2025 | Yes | 7/31 | 1.00 | 1.00 | 21 | 3 | 10 | 64 | None | |
TM | Toyota Motor Corporation | Options Chain | 5.40 | 8.40 | 6.90 |
![]() |
0.04 | 0.25 | 0.47 | -0.08 | 187.18 | 190.00 | 9/19/2025 | Yes | 3/31 | 2.60 | 3.46 | 10 | 2 | 12 | 67 | None | |
COF | Capital One Financial Corp | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.03 | 0.25 | 0.51 | -0.09 | 212.85 | 215.00 | 9/5/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 8 | 61 | None | |
SAP | Sap SE | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.02 | 0.22 | 0.41 | -0.09 | 282.38 | 290.00 | 9/19/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 17 | 64 | None | |
FTNT | Fortinet Inc | Options Chain | 6.75 | 6.90 | 6.83 |
![]() |
0.07 | 0.41 | 0.54 | -0.06 | 104.82 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 6.20 | 7.40 | 6.80 |
![]() |
0.11 | 0.86 | 0.55 | -0.08 | 62.00 | 62.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MP | MP Materials Corporation | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.10 | 0.72 | 0.54 | -0.07 | 64.11 | 65.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
CDTX | Cidara Therapeutics Inc | Options Chain | 5.70 | 7.90 | 6.80 |
![]() |
0.10 | 0.83 | 0.51 | -0.07 | 61.85 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
EFX | Equifax Inc | Options Chain | 5.60 | 8.00 | 6.80 |
![]() |
0.03 | 0.27 | 0.39 | -0.09 | 246.26 | 250.00 | 9/19/2025 | No | 5/23 | 0.39 | 0.50 | 20 | 0 | 10 | 56 | None | |
UNP | Union Pacific Corp | Options Chain | 6.60 | 6.90 | 6.75 |
![]() |
0.03 | 0.20 | 0.50 | -0.07 | 229.24 | 230.00 | 9/19/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 11 | 64 | None | |
WM | Waste Management Inc | Options Chain | 6.60 | 6.90 | 6.75 |
![]() |
0.03 | 0.21 | 0.49 | -0.07 | 227.90 | 230.00 | 9/19/2025 | No | 6/06 | 0.82 | 0.82 | 20 | 21 | 10 | 64 | None | |
NTES | NetEase Inc | Options Chain | 6.60 | 6.90 | 6.75 |
![]() |
0.05 | 0.40 | 0.47 | -0.08 | 131.88 | 135.00 | 9/19/2025 | Yes | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 30 |
Dividend Stock List |
|
SYM | Symbotic Inc - Class A | Options Chain | 6.60 | 6.80 | 6.70 |
![]() |
0.12 | 0.94 | 0.53 | -0.07 | 53.08 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
DHR | Danaher Corp | Options Chain | 5.80 | 7.60 | 6.70 |
![]() |
0.03 | 0.27 | 0.49 | -0.10 | 205.48 | 205.00 | 9/5/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
SMR | Options Chain | 6.55 | 6.75 | 6.65 |
![]() |
0.12 | 1.05 | 0.51 | -0.08 | 50.99 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.06 | 0.49 | 0.48 | -0.08 | 106.81 | 110.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 6.55 | 6.70 | 6.63 |
![]() |
0.05 | 0.40 | 0.49 | -0.08 | 120.15 | 125.00 | 9/19/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
DOV | Dover Corp | Options Chain | 6.20 | 6.90 | 6.55 |
![]() |
0.04 | 0.22 | 0.54 | -0.07 | 186.50 | 185.00 | 9/19/2025 | No | 5/30 | 0.52 | 0.52 | 20 | 39 | 11 | 66 | None | |
TEL | TE Connectivity plc | Options Chain | 5.80 | 7.30 | 6.55 |
![]() |
0.03 | 0.22 | 0.52 | -0.07 | 209.34 | 210.00 | 9/19/2025 | No | 8/22 | 0.71 | 0.71 | 21 | 14 | 12 | 63 | None | |
TXN | Texas Instruments Inc | Options Chain | 6.45 | 6.65 | 6.55 |
![]() |
0.03 | 0.24 | 0.50 | -0.06 | 189.25 | 190.00 | 9/19/2025 | No | 7/31 | 1.36 | 1.36 | 21 | 21 | 10 | 71 | None | |
MKSI | MKS Instruments Inc | Options Chain | 5.90 | 7.20 | 6.55 |
![]() |
0.06 | 0.49 | 0.48 | -0.07 | 102.33 | 105.00 | 9/19/2025 | Yes | 5/27 | 0.22 | 0.22 | 20 | 0 | 15 | 57 | None | |
OSK | Oshkosh Corp | Options Chain | 5.80 | 7.20 | 6.50 |
![]() |
0.05 | 0.34 | 0.52 | -0.06 | 129.50 | 130.00 | 9/19/2025 | Yes | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 67 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 5.90 | 7.10 | 6.50 |
![]() |
0.05 | 0.40 | 0.50 | -0.07 | 117.95 | 120.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ALB | Albemarle Corp | Options Chain | 6.40 | 6.55 | 6.48 |
![]() |
0.09 | 0.57 | 0.54 | -0.06 | 83.50 | 75.00 | 9/19/2025 | Yes | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.10 | 0.73 | 0.52 | -0.07 | 63.50 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
QCOM | Qualcomm Inc | Options Chain | 6.25 | 6.55 | 6.40 |
![]() |
0.04 | 0.33 | 0.45 | -0.08 | 161.05 | 165.00 | 9/19/2025 | Yes | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 64 | None | |
SANM | Sanmina Corp | Options Chain | 4.70 | 8.00 | 6.35 |
![]() |
0.06 | 0.44 | 0.52 | -0.07 | 98.34 | 100.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
MTSR | Metsera Inc | Options Chain | 4.50 | 8.20 | 6.35 |
![]() |
0.14 | 1.38 | 0.51 | -0.08 | 39.43 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DVA | DaVita Inc | Options Chain | 6.00 | 6.70 | 6.35 |
![]() |
0.04 | 0.36 | 0.45 | -0.08 | 145.17 | 150.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 127.24 | 123.00 | 9/5/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.05 | 0.36 | 0.51 | -0.07 | 127.24 | 125.00 | 9/19/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 5.50 | 7.10 | 6.30 |
![]() |
0.05 | 0.33 | 0.50 | -0.07 | 133.71 | 135.00 | 9/19/2025 | Yes | 12/29 | 0.00 | 0.04 | 0 | 1 | 14 | 56 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.20 | 6.40 | 6.30 |
![]() |
0.04 | 0.31 | 0.48 | -0.07 | 152.16 | 155.00 | 9/19/2025 | Yes | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 63 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 5.90 | 6.70 | 6.30 |
![]() |
0.04 | 0.33 | 0.46 | -0.07 | 148.82 | 150.00 | 9/19/2025 | Yes | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 65 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.08 | 0.49 | 0.55 | -0.06 | 79.90 | 80.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
TOL | Toll Brothers Inc | Options Chain | 5.70 | 6.80 | 6.25 |
![]() |
0.05 | 0.37 | 0.51 | -0.07 | 123.32 | 125.00 | 9/19/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 69 | None | |
W | Wayfair Inc - Class A | Options Chain | 6.05 | 6.40 | 6.23 |
![]() |
0.09 | 0.70 | 0.55 | -0.08 | 67.86 | 68.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
BX | Blackstone Inc | Options Chain | 5.60 | 6.85 | 6.23 |
![]() |
0.03 | 0.28 | 0.45 | -0.06 | 176.94 | 180.00 | 9/19/2025 | No | 8/04 | 0.93 | 1.03 | 21 | 1 | 11 | 67 | None | |
AAON | AAON Inc | Options Chain | 4.30 | 8.10 | 6.20 |
![]() |
0.07 | 0.54 | 0.51 | -0.07 | 83.69 | 85.00 | 9/19/2025 | Yes | 6/06 | 0.10 | 0.10 | 15 | 0 | 10 | 52 | None | |
FI | Fiserv Inc | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.04 | 0.26 | 0.55 | -0.06 | 142.03 | 140.00 | 9/19/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.70 | 6.50 | 6.10 |
![]() |
0.04 | 0.31 | 0.54 | -0.08 | 145.32 | 146.00 | 9/5/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 71 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.04 | 0.30 | 0.48 | -0.08 | 151.93 | 155.00 | 9/19/2025 | Yes | 7/03 | 0.45 | 0.45 | 20 | 9 | 16 | 66 | None | |
SN | Options Chain | 5.70 | 6.50 | 6.10 |
![]() |
0.05 | 0.44 | 0.46 | -0.09 | 120.01 | 125.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MRVL | Marvell Technology Inc | Options Chain | 6.00 | 6.15 | 6.08 |
![]() |
0.08 | 0.56 | 0.52 | -0.06 | 75.91 | 77.50 | 9/19/2025 | Yes | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
MU | Micron Technology Inc | Options Chain | 5.95 | 6.15 | 6.05 |
![]() |
0.05 | 0.39 | 0.55 | -0.08 | 111.25 | 111.00 | 9/5/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.00 | 6.10 | 6.05 |
![]() |
0.07 | 0.41 | 0.55 | -0.06 | 92.43 | 92.50 | 9/19/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.65 | 6.45 | 6.05 |
![]() |
0.07 | 0.50 | 0.53 | -0.08 | 90.40 | 93.00 | 9/5/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 49 | None | |
GKOS | Glaukos Corporation | Options Chain | 5.30 | 6.80 | 6.05 |
![]() |
0.06 | 0.54 | 0.46 | -0.08 | 94.30 | 100.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
TRV | Travelers Companies Inc | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.02 | 0.20 | 0.43 | -0.08 | 254.91 | 260.00 | 9/19/2025 | No | 9/10 | 1.10 | 1.10 | 21 | 19 | 19 | 74 | None | |
TPR | Tapestry Inc | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.05 | 0.42 | 0.52 | -0.09 | 110.42 | 111.00 | 9/5/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 63 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.85 | 6.10 | 5.98 |
![]() |
0.11 | 0.99 | 0.54 | -0.10 | 54.55 | 55.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
MP | MP Materials Corporation | Options Chain | 5.60 | 6.30 | 5.95 |
![]() |
0.09 | 0.76 | 0.55 | -0.09 | 64.11 | 64.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
A | Agilent Technologies Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.05 | 0.32 | 0.54 | -0.06 | 120.49 | 120.00 | 9/19/2025 | Yes | 7/01 | 0.25 | 0.25 | 20 | 1 | 11 | 59 | None | |
DXCM | Dexcom Inc | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.07 | 0.44 | 0.53 | -0.06 | 88.99 | 90.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
SPG | Simon Property Group Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.04 | 0.24 | 0.52 | -0.06 | 165.28 | 165.00 | 9/19/2025 | Yes | 6/09 | 2.10 | 2.10 | 20 | 3 | 9 | 71 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 4.90 | 7.00 | 5.95 |
![]() |
0.04 | 0.29 | 0.47 | -0.07 | 146.56 | 150.00 | 9/19/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 59 | None | |
TGT | Target Corp | Options Chain | 5.50 | 6.35 | 5.93 |
![]() |
0.06 | 0.47 | 0.50 | -0.07 | 106.43 | 107.00 | 9/5/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
ROST | Ross Stores Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.04 | 0.32 | 0.52 | -0.08 | 140.82 | 141.00 | 9/5/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.50 | 6.30 | 5.90 |
![]() |
0.04 | 0.28 | 0.49 | -0.07 | 149.31 | 150.00 | 9/19/2025 | No | 8/08 | 0.44 | 0.44 | 21 | 11 | 12 | 57 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.03 | 0.24 | 0.46 | -0.07 | 195.70 | 195.00 | 9/19/2025 | Yes | 8/29 | 1.00 | 1.00 | 21 | 14 | 16 | 72 | None | |
BNTX | BioNTech SE | Options Chain | 5.40 | 6.30 | 5.85 |
![]() |
0.05 | 0.39 | 0.49 | -0.07 | 112.79 | 115.00 | 9/19/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 48 | None | |
AMT | American Tower Corp | Options Chain | 5.10 | 6.60 | 5.85 |
![]() |
0.03 | 0.23 | 0.42 | -0.08 | 231.54 | 230.00 | 9/19/2025 | Yes | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 61 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 5.30 | 6.30 | 5.80 |
![]() |
0.08 | 0.48 | 0.55 | -0.05 | 75.79 | 75.00 | 9/19/2025 | Yes | 8/07 | 0.50 | 0.50 | 17 | 1 | 19 | 55 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.50 | 6.10 | 5.80 |
![]() |
0.04 | 0.30 | 0.44 | -0.08 | 160.35 | 165.00 | 9/19/2025 | Yes | 6/16 | 0.40 | 0.40 | 20 | 6 | 15 | 65 | None | |
DG | Dollar General Corp | Options Chain | 5.65 | 5.90 | 5.78 |
![]() |
0.05 | 0.40 | 0.54 | -0.08 | 107.56 | 106.00 | 9/5/2025 | Yes | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.09 | 0.79 | 0.53 | -0.08 | 60.05 | 61.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 5.10 | 6.30 | 5.70 |
![]() |
0.05 | 0.37 | 0.54 | -0.08 | 116.85 | 112.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
LRCX | Lam Research Corp | Options Chain | 5.60 | 5.70 | 5.65 |
![]() |
0.06 | 0.37 | 0.53 | -0.06 | 98.62 | 99.00 | 9/19/2025 | Yes | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 63 | None | |
ODD | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.08 | 0.61 | 0.51 | -0.06 | 68.43 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
RKLB | Rocket Lab USA Inc | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.12 | 0.85 | 0.55 | -0.06 | 45.11 | 46.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.06 | 0.33 | 0.55 | -0.04 | 101.58 | 100.00 | 9/19/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
MU | Micron Technology Inc | Options Chain | 5.50 | 5.65 | 5.58 |
![]() |
0.05 | 0.38 | 0.52 | -0.08 | 111.25 | 112.00 | 9/5/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.50 | 5.60 | 5.55 |
![]() |
0.09 | 0.62 | 0.54 | -0.06 | 59.36 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
DHI | D.R. Horton Inc | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.04 | 0.31 | 0.53 | -0.09 | 145.32 | 146.00 | 8/29/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 71 | None | |
CIEN | CIENA Corp | Options Chain | 4.80 | 6.30 | 5.55 |
![]() |
0.06 | 0.44 | 0.50 | -0.06 | 88.60 | 92.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 4.05 | 7.00 | 5.53 |
![]() |
0.05 | 0.37 | 0.55 | -0.08 | 114.41 | 115.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.09 | 0.65 | 0.55 | -0.06 | 64.76 | 63.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.09 | 0.65 | 0.55 | -0.06 | 64.76 | 63.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CB | Chubb Ltd | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.02 | 0.17 | 0.45 | -0.08 | 265.99 | 270.00 | 9/19/2025 | No | 6/13 | 0.91 | 0.97 | 20 | 9 | 17 | 73 | None | |
THO | Thor Industries Inc | Options Chain | 4.90 | 6.00 | 5.45 |
![]() |
0.06 | 0.35 | 0.55 | -0.05 | 95.18 | 95.00 | 9/19/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 52 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 5.40 | 5.50 | 5.45 |
![]() |
0.10 | 0.79 | 0.51 | -0.06 | 52.75 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 5.20 | 5.65 | 5.43 |
![]() |
0.07 | 0.44 | 0.53 | -0.06 | 81.82 | 82.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
BIDU | Baidu Inc | Options Chain | 5.30 | 5.55 | 5.43 |
![]() |
0.06 | 0.40 | 0.53 | -0.05 | 89.40 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 4.90 | 5.90 | 5.40 |
![]() |
0.07 | 0.49 | 0.52 | -0.06 | 76.64 | 77.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CVX | Chevron Corp | Options Chain | 5.25 | 5.45 | 5.35 |
![]() |
0.03 | 0.21 | 0.54 | -0.04 | 154.84 | 155.00 | 9/19/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 75 | None | |
TER | Teradyne Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.06 | 0.48 | 0.47 | -0.07 | 91.14 | 95.00 | 9/19/2025 | Yes | 5/22 | 0.12 | 0.12 | 20 | 1 | 18 | 58 | None | |
INOD | Innodata Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.10 | 1.00 | 0.46 | -0.07 | 49.20 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
CME | CME Group Inc - Class A | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.02 | 0.19 | 0.39 | -0.06 | 279.55 | 280.00 | 9/19/2025 | No | 6/09 | 1.25 | 1.25 | 25 | 0 | 13 | 76 | None | |
IONQ | IonQ Inc | Options Chain | 5.25 | 5.35 | 5.30 |
![]() |
0.12 | 0.85 | 0.55 | -0.05 | 43.17 | 43.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.09 | 0.60 | 0.54 | -0.06 | 59.23 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.07 | 0.48 | 0.53 | -0.06 | 74.28 | 75.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
ATI | ATI Inc | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.05 | 0.41 | 0.50 | -0.06 | 94.99 | 97.50 | 9/19/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 54 | None | |
WELL | Welltower Inc | Options Chain | 4.80 | 5.80 | 5.30 |
![]() |
0.03 | 0.24 | 0.49 | -0.06 | 158.29 | 160.00 | 9/19/2025 | Yes | 5/14 | 0.67 | 0.67 | 20 | 1 | 11 | 68 | None | |
CCJ | Cameco Corp | Options Chain | 5.15 | 5.35 | 5.25 |
![]() |
0.07 | 0.45 | 0.53 | -0.06 | 79.14 | 80.00 | 9/19/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.40 | 6.10 | 5.25 |
![]() |
0.05 | 0.44 | 0.46 | -0.07 | 101.00 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
FNV | Franco-Nevada Corporation | Options Chain | 4.50 | 6.00 | 5.25 |
![]() |
0.03 | 0.27 | 0.44 | -0.07 | 162.85 | 165.00 | 9/19/2025 | Yes | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 63 | None | |
XYZ | Block Inc - Class A | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.06 | 0.49 | 0.53 | -0.07 | 80.57 | 81.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 3.20 | 7.10 | 5.15 |
![]() |
0.07 | 0.49 | 0.54 | -0.05 | 68.29 | 70.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
QRVO | Qorvo Inc | Options Chain | 4.40 | 5.90 | 5.15 |
![]() |
0.06 | 0.43 | 0.52 | -0.06 | 84.32 | 85.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.04 | 0.36 | 0.47 | -0.06 | 116.85 | 115.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.08 | 0.60 | 0.52 | -0.06 | 60.77 | 62.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
LNTH | Lantheus Holdings Inc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.07 | 0.54 | 0.49 | -0.06 | 72.41 | 75.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
WHR | Whirlpool Corp | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.05 | 0.43 | 0.46 | -0.05 | 97.91 | 100.00 | 9/19/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 56 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.00 | 5.15 | 5.08 |
![]() |
0.04 | 0.29 | 0.55 | -0.07 | 121.47 | 120.00 | 9/5/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.07 | 0.45 | 0.55 | -0.04 | 70.53 | 70.00 | 9/19/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 4 | 50 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 3.40 | 6.70 | 5.05 |
![]() |
0.09 | 0.63 | 0.54 | -0.05 | 54.09 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.60 | 5.50 | 5.05 |
![]() |
0.06 | 0.48 | 0.49 | -0.06 | 79.90 | 82.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 4.95 | 5.10 | 5.03 |
![]() |
0.04 | 0.38 | 0.44 | -0.07 | 114.41 | 120.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
PHM | PulteGroup Inc | Options Chain | 4.70 | 5.30 | 5.00 |
![]() |
0.04 | 0.32 | 0.54 | -0.07 | 116.82 | 117.00 | 9/5/2025 | No | 6/17 | 0.22 | 0.22 | 20 | 7 | 14 | 70 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.90 | 5.10 | 5.00 |
![]() |
0.06 | 0.41 | 0.53 | -0.05 | 81.00 | 80.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 4.70 | 5.30 | 5.00 |
![]() |
0.06 | 0.44 | 0.52 | -0.06 | 78.85 | 80.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.05 | 0.33 | 0.51 | -0.06 | 103.86 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
GPN | Global Payments Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.06 | 0.38 | 0.53 | -0.05 | 85.76 | 85.00 | 9/19/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 0 | 16 | 68 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.08 | 0.54 | 0.52 | -0.05 | 63.83 | 65.00 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 11 | 50 | None | |
MMYT | MakeMyTrip Ltd | Options Chain | 3.80 | 6.10 | 4.95 |
![]() |
0.05 | 0.40 | 0.45 | -0.06 | 101.56 | 105.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 4.40 | 5.50 | 4.95 |
![]() |
0.02 | 0.24 | 0.40 | -0.08 | 204.48 | 210.00 | 9/19/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 69 | None | |
CCJ | Cameco Corp | Options Chain | 4.75 | 5.00 | 4.88 |
![]() |
0.06 | 0.45 | 0.54 | -0.06 | 79.14 | 79.00 | 9/5/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
AMSC | American Superconductor Corp | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.11 | 0.74 | 0.55 | -0.05 | 43.35 | 44.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.13 | 0.90 | 0.55 | -0.04 | 37.88 | 38.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HON | Honeywell International Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.02 | 0.16 | 0.52 | -0.07 | 224.24 | 225.00 | 9/5/2025 | No | 8/15 | 1.13 | 1.13 | 21 | 14 | 13 | 70 | None | |
PM | Philip Morris International Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.22 | 0.48 | -0.06 | 157.77 | 160.00 | 9/19/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 9 | 67 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.50 | 5.20 | 4.85 |
![]() |
0.03 | 0.27 | 0.45 | -0.07 | 150.75 | 155.00 | 9/19/2025 | Yes | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 59 | None | |
NTRS | Northern Trust Corp | Options Chain | 4.40 | 5.20 | 4.80 |
![]() |
0.04 | 0.25 | 0.52 | -0.05 | 129.78 | 130.00 | 9/19/2025 | No | 9/05 | 0.75 | 0.80 | 21 | 0 | 20 | 69 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.04 | 0.36 | 0.45 | -0.06 | 111.23 | 115.00 | 9/19/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 55 | None | |
DOCU | DocuSign Inc | Options Chain | 4.70 | 4.85 | 4.78 |
![]() |
0.06 | 0.44 | 0.49 | -0.06 | 79.87 | 82.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.08 | 0.66 | 0.55 | -0.07 | 59.36 | 59.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.03 | 0.19 | 0.48 | -0.06 | 184.44 | 185.00 | 9/19/2025 | Yes | 9/16 | 0.48 | 0.48 | 22 | 12 | 9 | 70 | None | |
SIMO | Silicon Motion Technology Corp | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.06 | 0.49 | 0.48 | -0.05 | 75.79 | 77.50 | 9/19/2025 | Yes | 8/07 | 0.50 | 0.50 | 17 | 1 | 19 | 55 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.02 | 0.18 | 0.46 | -0.06 | 206.27 | 210.00 | 9/19/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 12 | 70 | None | |
ETSY | Etsy Inc | Options Chain | 4.60 | 4.85 | 4.73 |
![]() |
0.08 | 0.58 | 0.54 | -0.06 | 62.46 | 63.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.65 | 4.80 | 4.73 |
![]() |
0.05 | 0.38 | 0.49 | -0.06 | 90.60 | 92.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.07 | 0.44 | 0.54 | -0.04 | 67.60 | 67.50 | 9/19/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 11 | 61 | None | |
GL | Globe Life Inc | Options Chain | 3.90 | 5.50 | 4.70 |
![]() |
0.03 | 0.24 | 0.51 | -0.05 | 135.13 | 135.00 | 9/19/2025 | No | 7/03 | 0.27 | 0.27 | 20 | 9 | 13 | 66 | None | |
TJX | TJX Companies Inc | Options Chain | 4.55 | 4.80 | 4.68 |
![]() |
0.04 | 0.22 | 0.54 | -0.04 | 125.39 | 125.00 | 9/19/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.04 | 0.29 | 0.54 | -0.06 | 116.20 | 113.00 | 9/5/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
GRAL | GRAIL Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.12 | 0.91 | 0.52 | -0.05 | 40.29 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.20 | 5.10 | 4.65 |
![]() |
0.04 | 0.35 | 0.45 | -0.05 | 114.00 | 110.00 | 9/19/2025 | No | 6/11 | 0.55 | 0.55 | 20 | 13 | 16 | 64 | None | |
SBUX | Starbucks Corp | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.05 | 0.34 | 0.55 | -0.06 | 93.67 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 55 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.12 | 1.21 | 0.50 | -0.06 | 33.20 | 37.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
TROW | T. Rowe Price Group Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.04 | 0.26 | 0.55 | -0.04 | 106.00 | 105.00 | 9/19/2025 | Yes | 6/13 | 1.27 | 1.27 | 21 | 27 | 19 | 65 |
Dividend Stock List |
|
KYMR | Kymera Therapeutics Inc | Options Chain | 3.60 | 5.60 | 4.60 |
![]() |
0.10 | 0.69 | 0.54 | -0.05 | 44.20 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.08 | 0.52 | 0.53 | -0.05 | 59.40 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 4.10 | 5.10 | 4.60 |
![]() |
0.03 | 0.19 | 0.49 | -0.06 | 168.55 | 170.00 | 9/19/2025 | No | 7/07 | 0.80 | 0.80 | 20 | 13 | 13 | 69 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 4.00 | 5.20 | 4.60 |
![]() |
0.03 | 0.26 | 0.45 | -0.06 | 149.40 | 150.00 | 9/19/2025 | No | 6/23 | 0.87 | 0.87 | 20 | 41 | 17 | 63 |
Dividend Stock List |
|
BFAM | Bright Horizons Family Solutions Inc | Options Chain | 2.15 | 7.00 | 4.58 |
![]() |
0.04 | 0.32 | 0.47 | -0.06 | 115.07 | 115.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
SMLR | Semler Scientific Inc | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.11 | 0.82 | 0.54 | -0.05 | 39.25 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.45 | 4.65 | 4.55 |
![]() |
0.04 | 0.29 | 0.52 | -0.07 | 121.47 | 121.00 | 9/5/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
ATO | Atmos Energy Corp | Options Chain | 3.80 | 5.30 | 4.55 |
![]() |
0.03 | 0.20 | 0.51 | -0.04 | 156.84 | 155.00 | 9/19/2025 | Yes | 5/27 | 0.87 | 0.87 | 20 | 37 | 10 | 68 | None | |
LH | Laboratory Corp Of America Holdings | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.02 | 0.19 | 0.37 | -0.08 | 261.88 | 270.00 | 9/19/2025 | No | 8/28 | 0.72 | 0.72 | 14 | 0 | 13 | 55 | None | |
GDS | GDS Holdings Ltd | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.12 | 0.83 | 0.55 | -0.04 | 36.78 | 37.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 18 | None | ||
JNJ | Johnson & Johnson | Options Chain | 4.15 | 4.85 | 4.50 |
![]() |
0.03 | 0.16 | 0.55 | -0.03 | 168.30 | 165.00 | 9/19/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 73 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.06 | 0.34 | 0.55 | -0.04 | 80.72 | 80.00 | 9/19/2025 | No | 5/15 | 0.38 | 0.38 | 20 | 6 | 14 | 67 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 2.50 | 6.50 | 4.50 |
![]() |
0.05 | 0.44 | 0.47 | -0.06 | 81.94 | 85.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.90 | 5.05 | 4.48 |
![]() |
0.04 | 0.36 | 0.48 | -0.05 | 101.58 | 102.00 | 9/5/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
RMBS | Rambus Inc | Options Chain | 4.00 | 4.90 | 4.45 |
![]() |
0.07 | 0.45 | 0.54 | -0.05 | 64.24 | 65.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.03 | 0.30 | 0.43 | -0.06 | 130.22 | 135.00 | 9/19/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 12 | 10 | 70 | None | |
TRUP | Trupanion Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.09 | 0.60 | 0.54 | -0.04 | 49.61 | 50.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
PFGC | Performance Food Group Company | Options Chain | 2.50 | 6.30 | 4.40 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 99.45 | 100.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
NEON | Neonode Inc | Options Chain | 4.00 | 4.80 | 4.40 |
![]() |
0.15 | 1.60 | 0.49 | -0.05 | 25.24 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | -13 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.03 | 0.20 | 0.47 | -0.06 | 167.42 | 170.00 | 9/19/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 15 | 66 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.08 | 0.58 | 0.52 | -0.05 | 53.73 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
ON | ON Semiconductor Corp | Options Chain | 4.25 | 4.45 | 4.35 |
![]() |
0.07 | 0.53 | 0.51 | -0.05 | 58.66 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.50 | 5.20 | 4.35 |
![]() |
0.05 | 0.45 | 0.44 | -0.06 | 85.25 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
NVT | nVent Electric plc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.37 | 0.52 | -0.05 | 79.07 | 80.00 | 9/19/2025 | Yes | 7/18 | 0.20 | 0.20 | 20 | 1 | 11 | 19 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.80 | 4.80 | 4.30 |
![]() |
0.04 | 0.33 | 0.46 | -0.04 | 104.36 | 105.00 | 9/19/2025 | No | 8/04 | 3.46 | 2.35 | 15 | 0 | 22 | 72 |
Dividend Stock List |
|
PVH | PVH Corp | Options Chain | 3.90 | 4.70 | 4.30 |
![]() |
0.05 | 0.46 | 0.45 | -0.05 | 76.93 | 80.00 | 9/19/2025 | Yes | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 68 | None | |
NXT | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.06 | 0.60 | 0.44 | -0.05 | 65.41 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
EXEL | Exelixis Inc | Options Chain | 3.00 | 5.50 | 4.25 |
![]() |
0.09 | 0.61 | 0.53 | -0.03 | 45.60 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
LMND | Lemonade Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.11 | 0.78 | 0.53 | -0.05 | 38.88 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.05 | 0.30 | 0.53 | -0.04 | 93.30 | 92.50 | 9/19/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 64 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.08 | 0.69 | 0.49 | -0.06 | 49.90 | 52.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.11 | 1.11 | 0.46 | -0.05 | 38.40 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
ALC | Alcon Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.05 | 0.28 | 0.55 | -0.04 | 91.86 | 90.00 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 57 | None | |
APTV | Aptiv PLC | Options Chain | 3.80 | 4.60 | 4.20 |
![]() |
0.06 | 0.37 | 0.55 | -0.04 | 71.00 | 70.00 | 9/19/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
CE | Celanese Corp - Series A | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.07 | 0.57 | 0.49 | -0.05 | 58.70 | 60.00 | 9/19/2025 | Yes | 7/29 | 0.03 | 0.03 | 20 | 0 | 7 | 54 | None | |
JCI | Johnson Controls International plc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.04 | 0.32 | 0.44 | -0.05 | 111.73 | 115.00 | 9/19/2025 | Yes | 6/23 | 0.37 | 0.37 | 20 | 4 | 9 | 63 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.41 | 0.55 | -0.06 | 78.22 | 78.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
NVO | Novo Nordisk | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.06 | 0.43 | 0.50 | -0.04 | 69.00 | 70.00 | 9/19/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.70 | 4.60 | 4.15 |
![]() |
0.04 | 0.32 | 0.49 | -0.04 | 97.11 | 97.50 | 9/19/2025 | No | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 63 | None | |
SBUX | Starbucks Corp | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.04 | 0.33 | 0.48 | -0.05 | 93.67 | 95.00 | 9/19/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 55 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.09 | 0.95 | 0.45 | -0.05 | 40.81 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CLX | Clorox Company | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.28 | 0.44 | -0.05 | 130.81 | 130.00 | 9/19/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 16 | 54 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.18 | 1.53 | 0.55 | -0.05 | 20.93 | 23.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.15 | 1.06 | 0.55 | -0.04 | 27.45 | 28.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
TRMB | Trimble Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.05 | 0.29 | 0.55 | -0.04 | 85.07 | 85.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
SGI | Tempur Sealy International Inc | Options Chain | 3.70 | 4.50 | 4.10 |
![]() |
0.05 | 0.35 | 0.53 | -0.04 | 74.78 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TSSI | TSS Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.14 | 1.21 | 0.52 | -0.05 | 27.26 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RNA | Avidity Biosciences Inc | Options Chain | 3.50 | 4.70 | 4.10 |
![]() |
0.11 | 0.91 | 0.51 | -0.05 | 34.56 | 37.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.04 | 0.29 | 0.46 | -0.05 | 116.20 | 115.00 | 9/19/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
MS | Morgan Stanley | Options Chain | 3.95 | 4.20 | 4.08 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 142.56 | 142.00 | 9/5/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 3.20 | 4.90 | 4.05 |
![]() |
0.09 | 0.63 | 0.52 | -0.05 | 46.43 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
YUM | Yum Brands Inc | Options Chain | 3.20 | 4.90 | 4.05 |
![]() |
0.03 | 0.21 | 0.51 | -0.05 | 144.29 | 145.00 | 9/19/2025 | Yes | 5/27 | 0.71 | 0.71 | 20 | 7 | 8 | 64 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.90 | 4.15 | 4.03 |
![]() |
0.06 | 0.45 | 0.54 | -0.06 | 67.60 | 68.00 | 9/5/2025 | Yes | 6/18 | 0.95 | 0.95 | 20 | 14 | 11 | 61 | None | |
MMM | 3M Company | Options Chain | 3.95 | 4.10 | 4.03 |
![]() |
0.03 | 0.22 | 0.44 | -0.05 | 152.05 | 155.00 | 9/19/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.08 | 0.64 | 0.51 | -0.05 | 46.07 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.06 | 0.46 | 0.51 | -0.05 | 70.53 | 71.00 | 9/5/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 4 | 50 | None | |
MRUS | Merus N.V | Options Chain | 3.20 | 4.80 | 4.00 |
![]() |
0.06 | 0.52 | 0.47 | -0.06 | 65.59 | 70.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
PEP | PepsiCo Inc | Options Chain | 3.85 | 4.10 | 3.98 |
![]() |
0.03 | 0.20 | 0.53 | -0.04 | 141.57 | 141.00 | 9/5/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 58 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.15 | 1.11 | 0.55 | -0.04 | 25.93 | 27.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
COP | Conoco Phillips | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 94.95 | 96.00 | 9/5/2025 | Yes | 5/19 | 0.78 | 0.78 | 27 | 0 | 12 | 76 | None | |
WMT | Walmart Inc | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.04 | 0.25 | 0.54 | -0.04 | 97.61 | 97.50 | 9/19/2025 | Yes | 12/12 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
TOST | Toast Inc - Class A | Options Chain | 3.80 | 4.05 | 3.93 |
![]() |
0.08 | 0.51 | 0.55 | -0.04 | 48.93 | 49.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
C | Citigroup Inc | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 95.55 | 95.00 | 9/19/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 83 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.08 | 0.56 | 0.53 | -0.04 | 46.64 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.11 | 0.74 | 0.55 | -0.04 | 34.42 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 7 | None | ||
GRPN | Groupon Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.11 | 0.86 | 0.53 | -0.04 | 32.95 | 34.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
COKE | Coca-Cola Consolidated Inc | Options Chain | 3.10 | 4.70 | 3.90 |
![]() |
0.03 | 0.30 | 0.42 | -0.05 | 118.80 | 120.00 | 9/19/2025 | Yes | 7/25 | 0.25 | 0.25 | 22 | 2 | 15 | 54 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 2.15 | 5.60 | 3.88 |
![]() |
0.04 | 0.40 | 0.44 | -0.06 | 85.68 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.65 | 4.05 | 3.85 |
![]() |
0.05 | 0.39 | 0.52 | -0.06 | 78.22 | 79.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
COP | Conoco Phillips | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.04 | 0.28 | 0.49 | -0.04 | 94.95 | 97.50 | 9/19/2025 | Yes | 5/19 | 0.78 | 0.78 | 27 | 0 | 12 | 76 | None | |
PG | Procter & Gamble Company | Options Chain | 3.70 | 3.95 | 3.83 |
![]() |
0.02 | 0.20 | 0.44 | -0.05 | 157.11 | 160.00 | 9/19/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 72 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.13 | 0.86 | 0.55 | -0.03 | 29.77 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 8 | 57 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.10 | 0.76 | 0.53 | -0.04 | 35.99 | 37.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
PII | Polaris Inc | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.08 | 0.57 | 0.51 | -0.04 | 49.48 | 50.00 | 9/19/2025 | No | 6/02 | 0.67 | 0.67 | 20 | 29 | 10 | 48 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 2.80 | 4.80 | 3.80 |
![]() |
0.13 | 1.15 | 0.50 | -0.04 | 28.26 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.08 | 0.59 | 0.50 | -0.04 | 47.89 | 50.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
WDC | Western Digital Corp | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.05 | 0.39 | 0.50 | -0.04 | 68.98 | 70.00 | 9/19/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.10 | 5.50 | 3.80 |
![]() |
0.05 | 0.39 | 0.48 | -0.04 | 73.93 | 75.00 | 9/19/2025 | Yes | 9/02 | 0.82 | 0.83 | 21 | 39 | 16 | 63 | None | |
U | Unity Software Inc | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.11 | 0.76 | 0.55 | -0.04 | 33.49 | 34.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.37 | 0.55 | -0.03 | 63.45 | 62.50 | 9/19/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 12 | 66 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.05 | 0.40 | 0.49 | -0.04 | 69.16 | 70.00 | 9/19/2025 | Yes | 5/23 | 0.66 | 0.66 | 21 | 0 | 10 | 50 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.10 | 0.68 | 0.55 | -0.04 | 35.78 | 36.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.14 | 1.12 | 0.53 | -0.04 | 27.20 | 27.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
MNTN | MNTN Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.12 | 1.02 | 0.52 | -0.04 | 28.00 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
BRO | Brown & Brown Inc | Options Chain | 2.80 | 4.60 | 3.70 |
![]() |
0.04 | 0.27 | 0.48 | -0.05 | 102.58 | 105.00 | 9/19/2025 | No | 8/13 | 0.15 | 0.15 | 21 | 31 | 10 | 66 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.30 | 0.46 | -0.04 | 98.13 | 100.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HON | Honeywell International Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.02 | 0.16 | 0.39 | -0.05 | 224.24 | 230.00 | 9/19/2025 | No | 8/15 | 1.13 | 1.13 | 21 | 14 | 13 | 70 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.05 | 0.31 | 0.51 | -0.04 | 82.69 | 80.00 | 9/19/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 11 | 66 | None | |
TRU | TransUnion | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.28 | 0.48 | -0.04 | 98.32 | 100.00 | 9/19/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 0 | 12 | 54 | None | |
ACLX | Arcellx Inc | Options Chain | 1.75 | 5.50 | 3.63 |
![]() |
0.05 | 0.49 | 0.41 | -0.05 | 71.31 | 75.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.05 | 0.39 | 0.47 | -0.04 | 71.32 | 72.50 | 9/19/2025 | Yes | 5/27 | 0.70 | 0.70 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
SEDG | Solaredge Technologies Inc | Options Chain | 3.40 | 3.75 | 3.58 |
![]() |
0.13 | 1.17 | 0.55 | -0.06 | 27.06 | 27.50 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 2.55 | 4.60 | 3.58 |
![]() |
0.10 | 0.75 | 0.51 | -0.04 | 37.52 | 37.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 53 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.03 | 0.24 | 0.49 | -0.05 | 125.39 | 126.00 | 9/5/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
MS | Morgan Stanley | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.02 | 0.22 | 0.42 | -0.04 | 142.56 | 145.00 | 9/19/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
RVTY | Options Chain | 2.30 | 4.80 | 3.55 |
![]() |
0.04 | 0.35 | 0.40 | -0.05 | 95.04 | 100.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
XMTR | Xometry Inc - Class A | Options Chain | 2.15 | 4.90 | 3.53 |
![]() |
0.10 | 0.76 | 0.54 | -0.04 | 32.84 | 34.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.50 | 3.55 | 3.53 |
![]() |
0.04 | 0.31 | 0.48 | -0.04 | 84.06 | 85.00 | 9/19/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
MRK | Merck & Co Inc | Options Chain | 2.92 | 4.10 | 3.51 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 84.06 | 84.00 | 9/5/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.22 | 0.55 | -0.04 | 97.33 | 97.33 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.09 | 0.58 | 0.55 | -0.04 | 38.99 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
WFRD | Weatherford International plc - New | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.06 | 0.43 | 0.51 | -0.04 | 58.97 | 60.00 | 9/19/2025 | No | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 66 | None | |
GH | Guardant Health Inc | Options Chain | 3.10 | 3.90 | 3.50 |
![]() |
0.08 | 0.60 | 0.50 | -0.04 | 44.42 | 46.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 3.00 | 4.00 | 3.50 |
![]() |
0.05 | 0.40 | 0.50 | -0.04 | 63.50 | 65.00 | 9/19/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.90 | 4.00 | 3.45 |
![]() |
0.07 | 0.45 | 0.55 | -0.04 | 47.96 | 48.00 | 9/19/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 43 | None | |
EBAY | EBay Inc | Options Chain | 3.25 | 3.65 | 3.45 |
![]() |
0.04 | 0.32 | 0.54 | -0.04 | 81.43 | 79.00 | 9/5/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
SOC | Flame Acquisition Corp | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.11 | 0.87 | 0.52 | -0.04 | 29.84 | 31.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PEP | PepsiCo Inc | Options Chain | 3.35 | 3.55 | 3.45 |
![]() |
0.02 | 0.20 | 0.49 | -0.04 | 141.57 | 142.00 | 9/5/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 58 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.10 | 0.82 | 0.49 | -0.04 | 33.43 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TDW | Tidewater Inc - New | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.51 | 0.48 | -0.04 | 52.93 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 12 | 56 | None | ||
TNET | TriNet Group Inc | Options Chain | 2.45 | 4.40 | 3.43 |
![]() |
0.05 | 0.30 | 0.54 | -0.03 | 70.23 | 70.00 | 9/19/2025 | No | 7/01 | 0.28 | 0.28 | 6 | 1 | 11 | 46 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.75 | 4.10 | 3.43 |
![]() |
0.03 | 0.19 | 0.54 | -0.04 | 105.84 | 106.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.27 | 0.55 | -0.03 | 76.67 | 75.00 | 9/19/2025 | Yes | 5/19 | 0.31 | 0.31 | 20 | 5 | 18 | 60 | None | |
EIX | Edison International | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.42 | 0.54 | -0.03 | 52.95 | 52.50 | 9/19/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
BC | Brunswick Corp | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.06 | 0.36 | 0.54 | -0.03 | 60.36 | 60.00 | 9/19/2025 | No | 8/20 | 0.43 | 0.43 | 21 | 12 | 9 | 55 | None | |
VAL | Valaris Ltd | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 51.60 | 52.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 6 | 63 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 93.30 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 64 | None | |
FLR | Fluor Corporation | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.06 | 0.45 | 0.49 | -0.04 | 56.61 | 57.50 | 9/19/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 59 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.41 | 0.47 | -0.04 | 65.89 | 67.50 | 9/19/2025 | Yes | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 61 | None | |
XYL | Xylem Inc | Options Chain | 2.40 | 4.40 | 3.40 |
![]() |
0.03 | 0.22 | 0.43 | -0.04 | 132.26 | 135.00 | 9/19/2025 | Yes | 5/29 | 0.40 | 0.40 | 20 | 14 | 13 | 63 | None | |
BL | BlackLine Inc | Options Chain | 1.75 | 5.00 | 3.38 |
![]() |
0.06 | 0.37 | 0.55 | -0.03 | 55.70 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
TPC | Tutor Perini Corp | Options Chain | 2.85 | 3.90 | 3.38 |
![]() |
0.07 | 0.57 | 0.47 | -0.04 | 47.63 | 50.00 | 9/19/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 7 | 42 | None | |
SRE | Sempra | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 80.31 | 80.00 | 9/19/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 10 | 72 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.50 | 4.20 | 3.35 |
![]() |
0.06 | 0.41 | 0.50 | -0.04 | 58.55 | 60.00 | 9/19/2025 | Yes | 5/19 | 0.08 | 0.08 | 20 | 0 | 10 | 50 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.07 | 0.74 | 0.42 | -0.05 | 45.31 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
EXPD | Expeditors International Of Washington Inc | Options Chain | 2.30 | 4.40 | 3.35 |
![]() |
0.03 | 0.28 | 0.39 | -0.05 | 116.70 | 120.00 | 9/19/2025 | Yes | 6/02 | 0.73 | 0.77 | 10 | 30 | 16 | 47 | None | |
MBX | MBX Biosciences Inc | Options Chain | 2.65 | 4.00 | 3.33 |
![]() |
0.17 | 2.19 | 0.51 | -0.04 | 14.55 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
CVX | Chevron Corp | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.02 | 0.21 | 0.44 | -0.04 | 154.84 | 157.50 | 9/5/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 75 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.09 | 0.61 | 0.55 | -0.03 | 35.41 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
SYF | Synchrony Financial | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.05 | 0.27 | 0.55 | -0.03 | 72.87 | 72.50 | 9/19/2025 | No | 8/05 | 0.30 | 0.30 | 21 | 3 | 16 | 72 | None | |
APH | Amphenol Corp - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.27 | 0.43 | -0.05 | 105.70 | 110.00 | 9/19/2025 | No | 6/17 | 0.17 | 0.17 | 20 | 13 | 12 | 59 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.95 | 3.60 | 3.28 |
![]() |
0.03 | 0.24 | 0.45 | -0.03 | 108.70 | 110.00 | 9/19/2025 | Yes | 8/15 | 1.08 | 1.10 | 21 | 27 | 5 | 56 | None | |
CART | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.42 | 0.55 | -0.03 | 47.23 | 47.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ONON | On Holding AG Class A | Options Chain | 3.05 | 3.45 | 3.25 |
![]() |
0.06 | 0.49 | 0.54 | -0.04 | 50.95 | 51.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
PEGA | Pegasystems Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 59.95 | 60.00 | 9/19/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 11 | 50 | None | |
STEM | Stem Inc - Class A | Options Chain | 2.80 | 3.70 | 3.25 |
![]() |
0.16 | 1.44 | 0.53 | -0.03 | 18.91 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
AU | AngloGold Ashanti Plc. | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.45 | 0.52 | -0.03 | 50.16 | 50.00 | 9/19/2025 | Yes | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 65 | None | |
BRKR | Bruker Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.54 | 0.50 | -0.04 | 43.93 | 45.00 | 9/19/2025 | Yes | 6/16 | 0.05 | 0.05 | 20 | 0 | 7 | 48 | None | |
BG | Bunge Global SA | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.31 | 0.49 | -0.03 | 77.26 | 77.50 | 9/19/2025 | Yes | 8/19 | 0.70 | 0.70 | 23 | 4 | 13 | 63 | None | |
PCAR | Paccar Inc | Options Chain | 2.90 | 3.60 | 3.25 |
![]() |
0.03 | 0.24 | 0.47 | -0.04 | 100.64 | 102.00 | 9/19/2025 | No | 8/14 | 0.33 | 0.33 | 26 | 4 | 12 | 71 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.33 | 0.45 | -0.04 | 80.72 | 82.50 | 9/19/2025 | No | 5/15 | 0.38 | 0.38 | 20 | 6 | 14 | 67 | None | |
GPC | Genuine Parts Company | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.02 | 0.21 | 0.43 | -0.04 | 133.70 | 135.00 | 9/19/2025 | No | 6/06 | 1.03 | 1.03 | 20 | 37 | 8 | 66 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 63.31 | 62.50 | 9/19/2025 | Yes | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
DFDV | DeFi Development Corp | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.16 | 1.50 | 0.53 | -0.04 | 17.95 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CVS | CVS Health Corp | Options Chain | 3.15 | 3.25 | 3.20 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 60.70 | 60.00 | 9/19/2025 | Yes | 7/22 | 0.67 | 0.67 | 20 | 3 | 16 | 67 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.80 | 3.60 | 3.20 |
![]() |
0.10 | 0.72 | 0.52 | -0.03 | 32.14 | 33.00 | 9/19/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 39 | None | |
RTX | RTX Corp | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.02 | 0.19 | 0.45 | -0.05 | 156.07 | 157.50 | 9/5/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
THO | Thor Industries Inc | Options Chain | 2.80 | 3.60 | 3.20 |
![]() |
0.03 | 0.34 | 0.39 | -0.05 | 95.18 | 100.00 | 9/19/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 52 | None | |
VRNS | Varonis Systems Inc | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.06 | 0.39 | 0.53 | -0.03 | 54.41 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 2.80 | 3.50 | 3.15 |
![]() |
0.03 | 0.29 | 0.45 | -0.04 | 88.27 | 90.00 | 9/19/2025 | Yes | 8/14 | 0.02 | 0.02 | 16 | 0 | 11 | 59 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.10 | 3.15 | 3.13 |
![]() |
0.04 | 0.22 | 0.55 | -0.02 | 83.07 | 82.50 | 9/19/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 12 | 74 | None | |
CCI | Crown Castle Inc | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.03 | 0.22 | 0.46 | -0.03 | 108.80 | 110.00 | 9/19/2025 | No | 6/13 | 1.56 | 1.06 | 20 | 0 | 5 | 56 | None | |
FMC | FMC Corp | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.07 | 0.45 | 0.55 | -0.03 | 43.21 | 42.50 | 9/19/2025 | Yes | 9/30 | 0.58 | 0.58 | 21 | 0 | 12 | 65 | None | |
GLBE | Global E Online Ltd | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.09 | 0.61 | 0.53 | -0.03 | 34.69 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
WMT | Walmart Inc | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.03 | 0.25 | 0.51 | -0.04 | 97.61 | 98.00 | 9/5/2025 | Yes | 12/12 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
PGY | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.09 | 0.80 | 0.49 | -0.04 | 31.09 | 33.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DEO | Diageo plc | Options Chain | 2.30 | 3.90 | 3.10 |
![]() |
0.03 | 0.23 | 0.48 | -0.03 | 107.05 | 105.00 | 9/19/2025 | Yes | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 57 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.50 | 3.70 | 3.10 |
![]() |
0.02 | 0.23 | 0.39 | -0.05 | 165.28 | 170.00 | 9/19/2025 | Yes | 6/09 | 2.10 | 2.10 | 20 | 3 | 9 | 71 | None | |
SRDX | Surmodics Inc | Options Chain | 0.65 | 5.50 | 3.08 |
![]() |
0.08 | 0.58 | 0.53 | -0.03 | 36.66 | 37.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 69.60 | 70.00 | 9/19/2025 | Yes | 6/30 | 0.98 | 0.98 | 20 | 0 | 6 | 59 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.95 | 4.20 | 3.08 |
![]() |
0.07 | 0.53 | 0.51 | -0.04 | 41.51 | 42.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
PFG | Principal Financial Group Inc | Options Chain | 0.95 | 5.10 | 3.03 |
![]() |
0.04 | 0.22 | 0.55 | -0.03 | 80.39 | 80.00 | 9/19/2025 | No | 6/02 | 0.75 | 0.76 | 20 | 16 | 15 | 65 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.96 | 3.10 | 3.03 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 79.24 | 79.00 | 9/5/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 55 | None | |
ABT | Abbott Laboratories | Options Chain | 2.81 | 3.25 | 3.03 |
![]() |
0.02 | 0.18 | 0.53 | -0.05 | 126.26 | 127.00 | 9/5/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 63 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 2.45 | 3.60 | 3.03 |
![]() |
0.04 | 0.23 | 0.53 | -0.03 | 85.18 | 85.00 | 9/19/2025 | No | 6/02 | 0.25 | 0.25 | 20 | 8 | 11 | 62 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.90 | 3.15 | 3.03 |
![]() |
0.03 | 0.23 | 0.52 | -0.04 | 111.44 | 111.00 | 8/29/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.06 | 0.38 | 0.52 | -0.03 | 51.82 | 55.00 | 9/19/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 55 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.85 | 4.20 | 3.03 |
![]() |
0.04 | 0.44 | 0.36 | -0.04 | 70.03 | 75.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.94 | 3.05 | 3.00 |
![]() |
0.04 | 0.27 | 0.49 | -0.03 | 79.24 | 80.00 | 9/19/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 55 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.20 | 3.80 | 3.00 |
![]() |
0.06 | 0.47 | 0.48 | -0.03 | 48.69 | 50.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 53 | None | ||
PRU | Prudential Financial Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.03 | 0.21 | 0.48 | -0.03 | 103.75 | 105.00 | 9/19/2025 | Yes | 5/20 | 1.35 | 1.35 | 20 | 16 | 13 | 68 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.30 | 3.70 | 3.00 |
![]() |
0.05 | 0.41 | 0.46 | -0.03 | 58.14 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 60 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.95 | 3.05 | 3.00 |
![]() |
0.04 | 0.33 | 0.45 | -0.04 | 75.39 | 77.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
CNI | Canadian National Railway Company | Options Chain | 2.75 | 3.20 | 2.98 |
![]() |
0.03 | 0.20 | 0.52 | -0.03 | 95.87 | 95.00 | 9/19/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 68 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.95 | 3.00 | 2.98 |
![]() |
0.07 | 0.47 | 0.52 | -0.03 | 44.86 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.07 | 0.55 | 0.49 | -0.03 | 42.24 | 42.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
MRNA | Moderna Inc | Options Chain | 2.86 | 3.05 | 2.96 |
![]() |
0.08 | 0.64 | 0.51 | -0.03 | 33.91 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.13 | 0.96 | 0.55 | -0.03 | 21.54 | 22.00 | 9/19/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 9 | 42 | None | |
MET | Metlife Inc | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.04 | 0.25 | 0.52 | -0.03 | 77.66 | 77.50 | 9/19/2025 | Yes | 8/05 | 0.57 | 0.57 | 21 | 12 | 20 | 73 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.80 | 4.10 | 2.95 |
![]() |
0.05 | 0.57 | 0.39 | -0.04 | 51.77 | 55.00 | 9/19/2025 | Yes | 7/29 | 0.27 | 0.15 | 16 | 0 | 20 | 64 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.03 | 0.29 | 0.39 | -0.04 | 102.71 | 105.00 | 9/19/2025 | Yes | 6/06 | 0.62 | 0.62 | 20 | 28 | 14 | 62 | None | |
MTDR | Matador Resources Company | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.06 | 0.36 | 0.53 | -0.03 | 52.55 | 52.50 | 9/19/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 14 | 72 | None | |
COO | Cooper Companies Inc | Options Chain | 2.55 | 3.30 | 2.93 |
![]() |
0.04 | 0.32 | 0.46 | -0.04 | 74.59 | 75.00 | 9/19/2025 | Yes | 7/26 | 0.00 | 0.01 | 8 | 0 | 11 | 54 | None | |
CMA | Comerica Inc | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.29 | 0.50 | -0.03 | 67.99 | 70.00 | 9/19/2025 | No | 6/13 | 0.71 | 0.71 | 20 | 0 | 14 | 65 | None | |
ALC | Alcon Inc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.03 | 0.27 | 0.44 | -0.04 | 91.86 | 92.50 | 9/19/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 57 | None | |
OKE | Oneok Inc | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 81.81 | 82.50 | 9/19/2025 | Yes | 8/01 | 1.03 | 1.03 | 21 | 2 | 13 | 74 | None | |
DT | Dynatrace Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.05 | 0.34 | 0.53 | -0.03 | 54.15 | 55.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
OMC | Omnicom Group Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.04 | 0.25 | 0.51 | -0.03 | 74.63 | 75.00 | 9/19/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
PNR | Pentair plc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.03 | 0.21 | 0.47 | -0.04 | 103.34 | 105.00 | 9/19/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 10 | 65 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.79 | 2.89 | 2.84 |
![]() |
0.07 | 0.50 | 0.53 | -0.03 | 38.52 | 39.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 56 | None | ||
BFH | Options Chain | 2.45 | 3.20 | 2.83 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 63.27 | 65.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
XOM | Exxon Mobil Corp | Options Chain | 2.60 | 3.05 | 2.83 |
![]() |
0.03 | 0.22 | 0.47 | -0.03 | 111.44 | 112.00 | 9/5/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.03 | 0.23 | 0.49 | -0.03 | 86.94 | 87.50 | 9/19/2025 | Yes | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 71 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 1.70 | 3.90 | 2.80 |
![]() |
0.05 | 0.60 | 0.42 | -0.05 | 54.87 | 60.00 | 9/19/2025 | No | 6/05 | 0.10 | 0.10 | 3 | 1 | 6 | 40 | None | |
WH | Wyndham Hotels & Resorts Inc | Options Chain | 1.90 | 3.70 | 2.80 |
![]() |
0.03 | 0.30 | 0.39 | -0.04 | 91.16 | 95.00 | 9/19/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 4 | 10 | 65 | None | |
HSAI | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.12 | 0.89 | 0.55 | -0.03 | 21.90 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
STNG | Scorpio Tankers Inc | Options Chain | 2.55 | 3.00 | 2.78 |
![]() |
0.06 | 0.43 | 0.52 | -0.03 | 44.83 | 45.00 | 9/19/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 2 | 17 | 77 | None | |
AER | Aercap Holdings N.V. | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.02 | 0.23 | 0.41 | -0.04 | 112.18 | 115.00 | 9/19/2025 | Yes | 5/14 | 0.27 | 0.27 | 5 | 1 | 10 | 71 | None | |
MDT | Medtronic Plc | Options Chain | 2.68 | 2.83 | 2.76 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 91.97 | 92.50 | 9/19/2025 | Yes | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 62 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.07 | 0.48 | 0.52 | -0.03 | 39.12 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
CART | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.06 | 0.42 | 0.50 | -0.03 | 47.23 | 48.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
VIK | Viking Holdings Ltd | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.05 | 0.35 | 0.49 | -0.03 | 58.78 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.05 | 0.41 | 0.47 | -0.04 | 55.51 | 57.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 2.30 | 3.20 | 2.75 |
![]() |
0.05 | 0.45 | 0.45 | -0.04 | 57.02 | 55.00 | 9/19/2025 | Yes | 5/05 | 0.08 | 0.08 | 24 | 3 | 14 | 54 | None | |
INCY | Incyte Corp | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.04 | 0.32 | 0.45 | -0.03 | 70.20 | 72.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
STT | State Street Corp | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.02 | 0.20 | 0.43 | -0.04 | 112.45 | 115.00 | 9/19/2025 | No | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 75 | None | |
C | Citigroup Inc | Options Chain | 2.70 | 2.77 | 2.74 |
![]() |
0.03 | 0.24 | 0.43 | -0.03 | 95.55 | 97.50 | 9/19/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 83 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.70 | 2.75 | 2.73 |
![]() |
0.09 | 0.66 | 0.53 | -0.03 | 28.80 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
HSIC | Henry Schein Inc | Options Chain | 1.55 | 3.90 | 2.73 |
![]() |
0.04 | 0.39 | 0.36 | -0.04 | 71.46 | 75.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 2.54 | 2.85 | 2.70 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 97.91 | 98.00 | 9/5/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 0 | 15 | 67 | None | |
SPHR | Options Chain | 2.50 | 2.90 | 2.70 |
![]() |
0.06 | 0.48 | 0.48 | -0.03 | 43.77 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 0.40 | 5.00 | 2.70 |
![]() |
0.06 | 0.60 | 0.41 | -0.03 | 41.75 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
PAYX | Paychex Inc | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.02 | 0.17 | 0.40 | -0.04 | 146.26 | 150.00 | 9/19/2025 | No | 7/21 | 1.08 | 1.08 | 21 | 11 | 8 | 62 | None | |
GXO | GXO Logistics Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.05 | 0.33 | 0.53 | -0.03 | 52.63 | 52.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.08 | 0.60 | 0.50 | -0.03 | 29.90 | 33.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 52 | None | ||
VLTO | Options Chain | 0.95 | 4.40 | 2.68 |
![]() |
0.03 | 0.21 | 0.45 | -0.04 | 103.10 | 105.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FWRD | Forward Air Corp | Options Chain | 1.85 | 3.50 | 2.68 |
![]() |
0.08 | 0.73 | 0.44 | -0.03 | 32.11 | 35.00 | 9/19/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 32 | None | |
PLD | Prologis Inc | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.02 | 0.24 | 0.40 | -0.04 | 107.12 | 110.00 | 9/19/2025 | No | 6/17 | 1.01 | 1.01 | 20 | 11 | 10 | 69 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.62 | 2.69 | 2.66 |
![]() |
0.14 | 1.04 | 0.55 | -0.03 | 18.35 | 19.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
NKTR | Nektar Therapeutics | Options Chain | 2.40 | 2.90 | 2.65 |
![]() |
0.11 | 0.85 | 0.52 | -0.03 | 23.65 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.90 | 3.40 | 2.65 |
![]() |
0.21 | 2.35 | 0.49 | -0.02 | 10.86 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.03 | 0.22 | 0.47 | -0.04 | 92.97 | 95.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.09 | 0.57 | 0.55 | -0.03 | 29.78 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
KVYO | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.08 | 0.59 | 0.50 | -0.03 | 33.88 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
AEVA | Aeva Technologies Inc | Options Chain | 1.80 | 3.40 | 2.60 |
![]() |
0.10 | 1.10 | 0.49 | -0.04 | 21.75 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
YETI | YETI Holdings Inc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.07 | 0.53 | 0.47 | -0.03 | 38.65 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.03 | 0.29 | 0.44 | -0.04 | 76.63 | 77.50 | 9/19/2025 | Yes | 6/20 | 0.40 | 0.40 | 20 | 0 | 8 | 56 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.04 | 0.36 | 0.43 | -0.03 | 63.45 | 65.00 | 9/19/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 12 | 66 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.25 | 2.95 | 2.60 |
![]() |
0.03 | 0.27 | 0.40 | -0.04 | 95.98 | 100.00 | 9/19/2025 | Yes | 6/26 | 0.24 | 0.24 | 20 | 0 | 13 | 61 | None | |
EQT | EQT Corp | Options Chain | 2.55 | 2.62 | 2.59 |
![]() |
0.05 | 0.34 | 0.51 | -0.03 | 52.19 | 52.50 | 9/19/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
ZEPP | Zepp Health Corporation | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.17 | 1.53 | 0.53 | -0.03 | 13.73 | 15.00 | 9/19/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 13 | -8 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.07 | 0.57 | 0.52 | -0.03 | 33.67 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.30 | 2.85 | 2.58 |
![]() |
0.04 | 0.39 | 0.41 | -0.03 | 62.88 | 65.00 | 9/19/2025 | Yes | 6/02 | 1.34 | 1.37 | 21 | 14 | 10 | 63 | None | |
NEM | Newmont Corp | Options Chain | 2.54 | 2.60 | 2.57 |
![]() |
0.04 | 0.32 | 0.46 | -0.03 | 63.66 | 65.00 | 9/19/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 16 | 72 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.00 | 3.10 | 2.55 |
![]() |
0.18 | 1.58 | 0.55 | -0.03 | 13.86 | 14.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
PAY | Paymentus Holdings Inc - Class A | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.09 | 0.63 | 0.52 | -0.03 | 28.50 | 29.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 32 | None | ||
FIVN | Five9 Inc | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.08 | 0.64 | 0.51 | -0.03 | 28.84 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
BYD | Boyd Gaming Corp | Options Chain | 2.20 | 2.90 | 2.55 |
![]() |
0.03 | 0.23 | 0.46 | -0.03 | 86.36 | 87.50 | 9/19/2025 | No | 6/16 | 0.18 | 0.18 | 14 | 5 | 10 | 66 | None | |
PRGS | Progress Software Corp | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.05 | 0.34 | 0.52 | -0.03 | 49.49 | 50.00 | 9/19/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 52 | None | |
KMX | Carmax Inc | Options Chain | 2.50 | 2.55 | 2.53 |
![]() |
0.04 | 0.36 | 0.44 | -0.03 | 60.26 | 62.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.04 | 0.37 | 0.44 | -0.03 | 58.31 | 60.00 | 9/19/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 8 | 40 | None | |
AZN | Astrazeneca plc | Options Chain | 2.17 | 2.86 | 2.52 |
![]() |
0.03 | 0.26 | 0.48 | -0.03 | 73.50 | 72.50 | 9/19/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.04 | 0.31 | 0.50 | -0.04 | 65.50 | 66.00 | 9/5/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.06 | 0.64 | 0.42 | -0.03 | 37.09 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
KR | Kroger Company | Options Chain | 2.35 | 2.63 | 2.49 |
![]() |
0.04 | 0.25 | 0.48 | -0.03 | 69.32 | 70.00 | 9/19/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
OS | OneStream Inc - Class A | Options Chain | 2.00 | 2.95 | 2.48 |
![]() |
0.10 | 0.62 | 0.55 | -0.02 | 24.81 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.04 | 0.36 | 0.45 | -0.03 | 58.24 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
NTR | Nutrien Ltd | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 59.61 | 60.00 | 9/19/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 54 | None | |
AS | Amer Sports Inc | Options Chain | 2.20 | 2.70 | 2.45 |
![]() |
0.06 | 0.54 | 0.46 | -0.03 | 37.70 | 40.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NBR | Nabors Industries Ltd | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.06 | 0.77 | 0.40 | -0.04 | 35.29 | 40.00 | 9/19/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 38 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.32 | 2.54 | 2.43 |
![]() |
0.03 | 0.25 | 0.53 | -0.03 | 71.34 | 71.00 | 9/5/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
VYGR | Voyager Therapeutics Inc | Options Chain | 0.05 | 4.80 | 2.43 |
![]() |
0.49 | 0.82 | 0.39 | -0.01 | 3.27 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 2.36 | 2.45 | 2.41 |
![]() |
0.05 | 0.34 | 0.51 | -0.03 | 47.51 | 48.00 | 9/19/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 61 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.03 | 0.16 | 0.54 | -0.02 | 87.90 | 87.50 | 9/19/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 12 | 58 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.25 | 2.54 | 2.40 |
![]() |
0.04 | 0.25 | 0.53 | -0.03 | 68.69 | 68.00 | 9/5/2025 | Yes | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 67 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.35 | 2.45 | 2.40 |
![]() |
0.09 | 0.67 | 0.50 | -0.03 | 27.35 | 28.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
TDS | Telephone And Data Systems Inc | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.06 | 0.45 | 0.50 | -0.03 | 38.98 | 40.00 | 9/19/2025 | Yes | 6/16 | 0.04 | 0.04 | 20 | 0 | 7 | 48 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.03 | 0.23 | 0.45 | -0.03 | 83.07 | 85.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
HAS | Hasbro Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.03 | 0.26 | 0.44 | -0.03 | 74.98 | 77.50 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 21 | 0 | 9 | 52 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.20 | 2.60 | 2.40 |
![]() |
0.03 | 0.32 | 0.37 | -0.03 | 78.31 | 80.00 | 9/19/2025 | Yes | 6/13 | 0.83 | 0.83 | 20 | 15 | 15 | 65 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 55.36 | 55.00 | 9/19/2025 | No | 5/15 | 0.43 | 0.43 | 20 | 12 | 18 | 63 | None | |
IAC | IAC Inc - New | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.06 | 0.40 | 0.52 | -0.02 | 40.65 | 40.00 | 9/19/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | |
SNV | Synovus Financial Corp | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.38 | 0.47 | -0.03 | 48.84 | 50.00 | 9/19/2025 | No | 6/19 | 0.39 | 0.39 | 20 | 0 | 15 | 74 | None | |
ERJ | Embraer S.A. | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.46 | 0.43 | -0.03 | 47.84 | 50.00 | 9/19/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 50 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 1.80 | 2.95 | 2.38 |
![]() |
0.03 | 0.26 | 0.41 | -0.04 | 89.99 | 90.00 | 9/19/2025 | Yes | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 76 | None | |
TTMI | TTM Technologies Inc | Options Chain | 1.65 | 3.10 | 2.38 |
![]() |
0.05 | 0.54 | 0.40 | -0.04 | 45.95 | 50.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
HIG | Hartford Financial Services Group Inc | Options Chain | 2.10 | 2.65 | 2.38 |
![]() |
0.02 | 0.21 | 0.37 | -0.04 | 123.35 | 125.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 16 | 71 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.33 | 2.39 | 2.36 |
![]() |
0.05 | 0.35 | 0.53 | -0.02 | 44.89 | 44.00 | 9/19/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 62 | None | |
GEO | Geo Group Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.09 | 0.67 | 0.51 | -0.03 | 26.10 | 27.00 | 9/19/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
SNDK | Sandisk Corp | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.05 | 0.54 | 0.42 | -0.03 | 41.89 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.09 | 0.61 | 0.55 | -0.02 | 25.10 | 25.00 | 9/19/2025 | Yes | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 58 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.08 | 0.50 | 0.54 | -0.02 | 30.10 | 30.00 | 9/19/2025 | Yes | 6/10 | 0.27 | 0.12 | 13 | 2 | 18 | 55 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.02 | 0.25 | 0.36 | -0.03 | 106.00 | 110.00 | 9/19/2025 | Yes | 6/13 | 1.27 | 1.27 | 21 | 27 | 19 | 65 |
Dividend Stock List |
|
AI | C3.ai Inc - Class A | Options Chain | 2.22 | 2.38 | 2.30 |
![]() |
0.09 | 0.68 | 0.54 | -0.03 | 26.09 | 26.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.03 | 0.27 | 0.42 | -0.03 | 76.67 | 77.50 | 9/19/2025 | Yes | 5/19 | 0.31 | 0.31 | 20 | 5 | 18 | 60 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.11 | 0.73 | 0.55 | -0.02 | 20.80 | 21.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.85 | 2.70 | 2.28 |
![]() |
0.09 | 0.62 | 0.54 | -0.02 | 24.73 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.24 | 2.32 | 2.28 |
![]() |
0.04 | 0.28 | 0.53 | -0.02 | 52.49 | 52.50 | 9/19/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 11 | 63 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.11 | 0.90 | 0.52 | -0.02 | 19.15 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.65 | 3.90 | 2.28 |
![]() |
0.09 | 0.73 | 0.51 | -0.03 | 23.42 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.75 | 2.80 | 2.28 |
![]() |
0.06 | 0.43 | 0.50 | -0.03 | 39.13 | 40.00 | 9/19/2025 | Yes | 5/09 | 0.50 | 0.22 | 15 | 0 | 13 | 56 | None | |
DAWN | Day One Biopharmaceuticals Inc | Options Chain | 0.35 | 4.20 | 2.28 |
![]() |
0.30 | 0.69 | 0.49 | -0.01 | 7.23 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 31 |
Small Cap Stock List |
||
CLDX | Celldex Therapeutics Inc | Options Chain | 1.65 | 2.90 | 2.28 |
![]() |
0.09 | 0.95 | 0.45 | -0.03 | 23.35 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 2.24 | 2.31 | 2.28 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 54.86 | 57.50 | 9/19/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 66 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.05 | 0.44 | 0.43 | -0.03 | 46.68 | 50.00 | 9/19/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 22 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.24 | 2.30 | 2.27 |
![]() |
0.13 | 0.95 | 0.55 | -0.02 | 17.72 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
SDGR | Schrodinger Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.10 | 0.67 | 0.55 | -0.02 | 22.39 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.13 | 1.06 | 0.54 | -0.03 | 17.73 | 17.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 13 | None | ||
OVV | Ovintiv Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.05 | 0.36 | 0.52 | -0.02 | 42.91 | 43.00 | 9/19/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 10 | 74 | None | |
ES | Eversource Energy | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.03 | 0.23 | 0.52 | -0.02 | 66.62 | 65.00 | 9/19/2025 | Yes | 5/15 | 0.75 | 0.75 | 20 | 25 | 13 | 63 | None | |
DINO | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 44.98 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.70 | 2.80 | 2.25 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 38.09 | 38.00 | 9/19/2025 | Yes | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 76 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 1.50 | 3.00 | 2.25 |
![]() |
0.06 | 0.49 | 0.48 | -0.04 | 40.00 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 1.95 | 2.55 | 2.25 |
![]() |
0.05 | 0.47 | 0.43 | -0.03 | 43.06 | 45.00 | 9/19/2025 | Yes | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 49 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.06 | 0.62 | 0.41 | -0.03 | 37.18 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
HUT | Hut 8 Corp | Options Chain | 2.17 | 2.28 | 2.23 |
![]() |
0.11 | 0.79 | 0.53 | -0.02 | 20.38 | 21.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.05 | 0.41 | 0.46 | -0.03 | 43.63 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.55 | 2.85 | 2.20 |
![]() |
0.12 | 0.79 | 0.50 | -0.02 | 16.84 | 18.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
BULL | BULL RUN CORP | Options Chain | 2.12 | 2.27 | 2.20 |
![]() |
0.13 | 1.26 | 0.48 | -0.03 | 15.72 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MCRB | Seres Therapeutics Inc | Options Chain | 1.75 | 2.60 | 2.18 |
![]() |
0.15 | 1.34 | 0.54 | -0.03 | 13.24 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CARG | CarGurus Inc - Class A | Options Chain | 1.90 | 2.45 | 2.18 |
![]() |
0.06 | 0.44 | 0.52 | -0.02 | 33.60 | 34.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.03 | 0.20 | 0.52 | -0.03 | 69.58 | 70.00 | 9/19/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.75 | 2.60 | 2.18 |
![]() |
0.11 | 0.88 | 0.51 | -0.02 | 18.90 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
LI | Li Auto Inc | Options Chain | 2.13 | 2.22 | 2.18 |
![]() |
0.07 | 0.55 | 0.50 | -0.02 | 29.19 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 20 | None | ||
LQDA | Liquidia Corp | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.11 | 0.73 | 0.55 | -0.02 | 19.82 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
AMN | AMN Healthcare Services Inc | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.11 | 0.75 | 0.54 | -0.02 | 19.80 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
SO | Southern Company | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.02 | 0.19 | 0.52 | -0.03 | 94.30 | 94.00 | 8/29/2025 | Yes | 8/18 | 0.74 | 0.74 | 21 | 23 | 11 | 72 | None | |
SO | Southern Company | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.02 | 0.19 | 0.52 | -0.03 | 94.30 | 94.00 | 8/29/2025 | Yes | 8/18 | 0.74 | 0.74 | 21 | 23 | 11 | 72 | None | |
MGNI | Magnite Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.09 | 0.64 | 0.52 | -0.02 | 23.58 | 24.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
MGA | Magna International Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.05 | 0.35 | 0.51 | -0.02 | 42.51 | 42.50 | 9/19/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 15 | 15 | 57 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.04 | 0.29 | 0.49 | -0.02 | 55.50 | 55.00 | 9/19/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.06 | 0.60 | 0.44 | -0.03 | 32.61 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FROG | JFrog Ltd | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.05 | 0.46 | 0.43 | -0.03 | 41.54 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
WBS | Webster Financial Corp | Options Chain | 1.00 | 3.30 | 2.15 |
![]() |
0.03 | 0.36 | 0.34 | -0.02 | 59.54 | 62.50 | 9/19/2025 | No | 5/12 | 0.40 | 0.40 | 20 | 0 | 15 | 78 | None | |
GSAT | Globalstar Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.09 | 0.57 | 0.54 | -0.02 | 24.57 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 30 | None | ||
GIS | General Mills Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 51.07 | 50.00 | 9/19/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 11 | 63 | None | |
CGNX | Cognex Corp | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.06 | 0.42 | 0.52 | -0.02 | 34.08 | 35.00 | 9/19/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 9 | 15 | 46 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.09 | 0.75 | 0.48 | -0.03 | 24.11 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
WAY | Waystar Holding Corp | Options Chain | 1.80 | 2.45 | 2.13 |
![]() |
0.06 | 0.46 | 0.48 | -0.03 | 36.09 | 37.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.85 | 3.40 | 2.13 |
![]() |
0.09 | 0.86 | 0.47 | -0.03 | 20.87 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
SYF | Synchrony Financial | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.27 | 0.42 | -0.03 | 72.87 | 75.00 | 9/19/2025 | No | 8/05 | 0.30 | 0.30 | 21 | 3 | 16 | 72 | None | |
D | Dominion Energy Inc | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.04 | 0.22 | 0.55 | -0.02 | 58.75 | 57.50 | 9/19/2025 | Yes | 5/29 | 0.67 | 0.67 | 20 | 0 | 12 | 64 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 1.90 | 2.30 | 2.10 |
![]() |
0.08 | 0.61 | 0.52 | -0.03 | 26.09 | 27.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.32 | 0.49 | -0.02 | 46.94 | 47.50 | 9/19/2025 | Yes | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 15 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.46 | 0.40 | -0.03 | 47.49 | 50.00 | 9/19/2025 | Yes | 5/22 | 1.00 | 1.01 | 20 | 13 | 6 | 47 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.05 | 2.12 | 2.09 |
![]() |
0.06 | 0.45 | 0.47 | -0.03 | 36.31 | 37.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.95 | 3.20 | 2.08 |
![]() |
0.15 | 0.96 | 0.55 | -0.01 | 13.67 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.07 | 0.52 | 0.53 | -0.03 | 31.56 | 31.00 | 9/5/2025 | Yes | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 57 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.08 | 0.73 | 0.47 | -0.02 | 23.48 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.03 | 0.22 | 0.46 | -0.03 | 76.93 | 77.50 | 9/19/2025 | Yes | 6/27 | 0.19 | 0.23 | 20 | 0 | 9 | 69 | None | |
BMO | Bank of Montreal | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.02 | 0.17 | 0.41 | -0.02 | 113.34 | 115.00 | 9/19/2025 | Yes | 7/30 | 1.59 | 1.63 | 21 | 3 | 13 | 79 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.04 | 0.27 | 0.52 | -0.02 | 49.92 | 50.00 | 9/19/2025 | Yes | 9/05 | 0.47 | 0.47 | 17 | 4 | 14 | 76 | None | |
ARIS | Aris Water Solutions Inc - Class A | Options Chain | 1.30 | 2.80 | 2.05 |
![]() |
0.09 | 0.75 | 0.49 | -0.02 | 21.39 | 22.50 | 9/19/2025 | Yes | 6/05 | 0.14 | 0.14 | 15 | 1 | 12 | 55 | None | |
MAS | Masco Corp | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.03 | 0.29 | 0.40 | -0.03 | 67.50 | 70.00 | 9/19/2025 | No | 5/23 | 0.31 | 0.31 | 19 | 11 | 10 | 60 | None | |
NEE | NextEra Energy Inc | Options Chain | 1.99 | 2.08 | 2.04 |
![]() |
0.03 | 0.24 | 0.45 | -0.02 | 71.34 | 72.50 | 9/19/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
YELP | Yelp Inc | Options Chain | 1.75 | 2.30 | 2.03 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 34.90 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 44 | None | ||
BILI | Bilibili Inc | Options Chain | 2.00 | 2.06 | 2.03 |
![]() |
0.09 | 0.58 | 0.54 | -0.02 | 22.84 | 23.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
CIVI | Civitas Resources Inc New | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.06 | 0.58 | 0.43 | -0.03 | 31.10 | 35.00 | 9/19/2025 | Yes | 6/12 | 0.50 | 0.50 | 22 | 0 | 17 | 81 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 58.50 | 60.00 | 9/19/2025 | No | 7/31 | 0.26 | 0.26 | 63 | 0 | 6 | 62 | None | |
VICR | Vicor Corp | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.04 | 0.48 | 0.38 | -0.03 | 45.97 | 50.00 | 9/19/2025 | No | 8/05 | 0.00 | 0.15 | 0 | 0 | 15 | 37 | None | |
MGM | MGM Resorts International | Options Chain | 1.94 | 2.10 | 2.02 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 38.56 | 39.00 | 9/19/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.91 | 2.10 | 2.01 |
![]() |
0.07 | 0.49 | 0.51 | -0.02 | 29.56 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
AA | Alcoa Corp | Options Chain | 1.60 | 2.40 | 2.00 |
![]() |
0.06 | 0.53 | 0.51 | -0.02 | 30.95 | 31.00 | 9/5/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 16 | 47 | None | |
QURE | uniQure N.V. | Options Chain | 1.40 | 2.60 | 2.00 |
![]() |
0.12 | 1.05 | 0.51 | -0.02 | 14.98 | 16.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
LASR | nLIGHT Inc | Options Chain | 1.35 | 2.65 | 2.00 |
![]() |
0.10 | 0.81 | 0.47 | -0.01 | 19.34 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
KBH | KB Home | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.03 | 0.36 | 0.38 | -0.03 | 56.86 | 60.00 | 9/19/2025 | Yes | 8/07 | 0.25 | 0.25 | 21 | 2 | 14 | 71 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.83 | 2.17 | 2.00 |
![]() |
0.01 | 0.15 | 0.33 | -0.03 | 168.30 | 170.00 | 9/19/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 73 | None | |
JD | JD.com Inc | Options Chain | 1.96 | 2.01 | 1.99 |
![]() |
0.06 | 0.44 | 0.50 | -0.02 | 33.18 | 34.00 | 9/19/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
MT | ArcelorMittal | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.06 | 0.36 | 0.55 | -0.02 | 33.09 | 33.00 | 9/19/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 70 | None | |
TDC | Teradata Corp | Options Chain | 0.75 | 3.20 | 1.98 |
![]() |
0.09 | 0.58 | 0.55 | -0.02 | 22.51 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.95 | 2.00 | 1.98 |
![]() |
0.04 | 0.27 | 0.54 | -0.02 | 46.76 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
RGTI | Options Chain | 1.95 | 2.00 | 1.98 |
![]() |
0.12 | 0.91 | 0.54 | -0.02 | 15.57 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
QUBT | Quantum Computing Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.12 | 0.98 | 0.50 | -0.02 | 16.15 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.91 | 2.05 | 1.98 |
![]() |
0.08 | 0.65 | 0.50 | -0.02 | 23.33 | 24.00 | 9/19/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 17 | 35 | None | |
ALKS | Alkermes plc | Options Chain | 1.40 | 2.55 | 1.98 |
![]() |
0.07 | 0.56 | 0.50 | -0.02 | 26.26 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
RHI | Robert Half Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.39 | 0.47 | -0.02 | 39.49 | 40.00 | 9/19/2025 | No | 5/23 | 0.59 | 0.59 | 20 | 22 | 16 | 51 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 58.72 | 60.00 | 9/19/2025 | Yes | 6/03 | 0.07 | 0.07 | 19 | 2 | 9 | 55 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.02 | 0.18 | 0.39 | -0.03 | 110.10 | 110.00 | 9/19/2025 | Yes | 8/08 | 0.93 | 0.93 | 21 | 15 | 10 | 72 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.40 | 2.55 | 1.98 |
![]() |
0.04 | 0.61 | 0.38 | -0.04 | 40.15 | 45.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
DUK | Duke Energy Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.02 | 0.17 | 0.38 | -0.03 | 119.93 | 120.00 | 9/19/2025 | Yes | 8/15 | 1.04 | 1.06 | 21 | 17 | 11 | 74 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.07 | 0.44 | 0.53 | -0.02 | 29.71 | 30.00 | 9/19/2025 | Yes | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 71 | None | |
VTLE | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.10 | 0.69 | 0.53 | -0.02 | 19.82 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AR | Antero Resources Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.06 | 0.40 | 0.52 | -0.02 | 33.18 | 33.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
SLM | SLM Corp | Options Chain | 1.35 | 2.55 | 1.95 |
![]() |
0.06 | 0.29 | 0.52 | -0.02 | 32.79 | 33.00 | 9/19/2025 | No | 9/04 | 0.13 | 0.13 | 21 | 1 | 11 | 68 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.10 | 0.83 | 0.49 | -0.02 | 19.70 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
AEHR | Aehr Test Systems | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.09 | 0.83 | 0.46 | -0.02 | 21.74 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
BL | BlackLine Inc | Options Chain | 0.50 | 3.40 | 1.95 |
![]() |
0.03 | 0.30 | 0.44 | -0.03 | 55.70 | 57.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
FMC | FMC Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.04 | 0.44 | 0.41 | -0.03 | 43.21 | 45.00 | 9/19/2025 | Yes | 9/30 | 0.58 | 0.58 | 21 | 0 | 12 | 65 | None | |
CENX | Century Aluminum Company | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.58 | 0.53 | -0.02 | 22.90 | 23.00 | 9/19/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 48 | None | |
JOBY | Joby Aviation Inc | Options Chain | 1.90 | 1.95 | 1.93 |
![]() |
0.11 | 0.85 | 0.51 | -0.02 | 18.10 | 18.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.04 | 0.31 | 0.49 | -0.02 | 44.43 | 45.00 | 9/19/2025 | No | 6/09 | 0.18 | 0.18 | 20 | 5 | 12 | 41 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.03 | 0.30 | 0.39 | -0.02 | 63.31 | 65.00 | 9/19/2025 | Yes | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.15 | 3.70 | 1.93 |
![]() |
0.06 | 0.80 | 0.38 | -0.03 | 25.96 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
NVS | Novartis AG | Options Chain | 1.55 | 2.30 | 1.93 |
![]() |
0.02 | 0.18 | 0.36 | -0.03 | 116.18 | 120.00 | 9/19/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 11 | 68 | None | |
TNET | TriNet Group Inc | Options Chain | 1.60 | 2.25 | 1.93 |
![]() |
0.03 | 0.33 | 0.35 | -0.03 | 70.23 | 75.00 | 9/19/2025 | No | 7/01 | 0.28 | 0.28 | 6 | 1 | 11 | 46 | None | |
TRMB | Trimble Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.02 | 0.28 | 0.34 | -0.03 | 85.07 | 90.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
WFC | Wells Fargo & Company | Options Chain | 1.90 | 1.91 | 1.91 |
![]() |
0.02 | 0.21 | 0.39 | -0.02 | 83.07 | 85.00 | 9/19/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 12 | 74 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.13 | 0.91 | 0.55 | -0.02 | 14.67 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
RPD | Rapid7 Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.08 | 0.58 | 0.53 | -0.02 | 22.65 | 23.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.38 | 0.52 | -0.02 | 33.73 | 34.00 | 9/19/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 13 | 65 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.06 | 0.46 | 0.49 | -0.02 | 31.63 | 32.50 | 9/19/2025 | Yes | 6/04 | 0.07 | 0.07 | 2 | 0 | 6 | 44 | None | |
TEX | Terex Corp | Options Chain | 1.40 | 2.40 | 1.90 |
![]() |
0.03 | 0.42 | 0.35 | -0.03 | 51.62 | 55.00 | 9/19/2025 | Yes | 8/11 | 0.17 | 0.17 | 19 | 4 | 10 | 57 | None | |
LNC | Lincoln National Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 35.07 | 35.00 | 9/19/2025 | Yes | 7/10 | 0.45 | 0.45 | 20 | 0 | 18 | 66 | None | |
ZVRA | Options Chain | 0.75 | 3.00 | 1.88 |
![]() |
0.14 | 1.37 | 0.50 | -0.02 | 10.81 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
GLW | Corning Inc | Options Chain | 1.71 | 2.04 | 1.88 |
![]() |
0.03 | 0.27 | 0.50 | -0.03 | 55.36 | 56.00 | 9/5/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.05 | 0.38 | 0.50 | -0.02 | 34.31 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
GLNG | Golar Lng | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.05 | 0.37 | 0.49 | -0.02 | 40.54 | 41.00 | 9/19/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 52 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.07 | 0.60 | 0.48 | -0.02 | 25.10 | 26.00 | 9/19/2025 | Yes | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 58 | None | |
GCT | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.08 | 0.68 | 0.47 | -0.02 | 23.39 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
SW | Smurfit WestRock plc | Options Chain | 1.55 | 2.20 | 1.88 |
![]() |
0.04 | 0.35 | 0.43 | -0.02 | 48.53 | 50.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.13 | 1.08 | 0.54 | -0.02 | 14.18 | 14.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
RDW | Redwire Corporation | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.12 | 0.90 | 0.52 | -0.02 | 15.47 | 16.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
CNC | Centene Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.07 | 0.49 | 0.51 | -0.02 | 28.39 | 27.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 62 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.04 | 0.27 | 0.47 | -0.02 | 52.28 | 52.50 | 9/19/2025 | Yes | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.02 | 0.19 | 0.44 | -0.02 | 80.00 | 80.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
UL | Unilever plc | Options Chain | 1.05 | 2.65 | 1.85 |
![]() |
0.03 | 0.25 | 0.43 | -0.01 | 59.21 | 60.00 | 9/19/2025 | Yes | 5/16 | 0.47 | 0.52 | 20 | 2 | 11 | 63 | None | |
BIRK | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.41 | 0.37 | -0.03 | 51.15 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CCK | Crown Holdings Inc | Options Chain | 1.40 | 2.30 | 1.85 |
![]() |
0.02 | 0.21 | 0.35 | -0.03 | 101.48 | 105.00 | 9/19/2025 | No | 8/07 | 0.26 | 0.26 | 19 | 3 | 11 | 56 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.08 | 0.68 | 0.48 | -0.02 | 21.49 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 46 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.48 | 0.47 | -0.02 | 30.10 | 31.00 | 9/19/2025 | Yes | 6/10 | 0.27 | 0.12 | 13 | 2 | 18 | 55 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.48 | 0.46 | -0.02 | 31.44 | 32.50 | 9/19/2025 | No | 6/11 | 0.34 | 0.34 | 20 | 6 | 9 | 52 | None | |
GPCR | Options Chain | 1.45 | 2.20 | 1.83 |
![]() |
0.09 | 0.86 | 0.46 | -0.02 | 18.27 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.18 | 0.41 | -0.03 | 95.14 | 97.50 | 9/19/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
MTDR | Matador Resources Company | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.03 | 0.35 | 0.40 | -0.03 | 52.55 | 55.00 | 9/19/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 14 | 72 | None | |
CARR | Carrier Global Corp | Options Chain | 1.20 | 2.45 | 1.83 |
![]() |
0.02 | 0.27 | 0.32 | -0.03 | 80.18 | 85.00 | 9/19/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 58 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.08 | 0.54 | 0.54 | -0.02 | 21.78 | 22.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.07 | 0.52 | 0.51 | -0.02 | 25.77 | 26.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.75 | 1.84 | 1.80 |
![]() |
0.04 | 0.31 | 0.50 | -0.03 | 45.55 | 46.00 | 9/5/2025 | Yes | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
WMB | Williams Cos Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 57.51 | 58.00 | 9/5/2025 | Yes | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.18 | 0.48 | -0.02 | 72.21 | 72.50 | 9/19/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
KGS | Options Chain | 1.00 | 2.60 | 1.80 |
![]() |
0.06 | 0.46 | 0.47 | -0.02 | 31.64 | 32.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SM | SM Energy Company | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.06 | 0.52 | 0.46 | -0.02 | 28.76 | 30.00 | 9/19/2025 | Yes | 7/18 | 0.20 | 0.20 | 16 | 3 | 13 | 74 | None | |
KR | Kroger Company | Options Chain | 1.72 | 1.84 | 1.78 |
![]() |
0.03 | 0.20 | 0.54 | -0.03 | 69.32 | 69.00 | 8/29/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
FULC | Fulcrum Therapeutics Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.20 | 1.86 | 0.53 | -0.02 | 7.81 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 28 |
Small Cap Stock List |
||
EH | EHang Holdings Ltd | Options Chain | 1.25 | 2.30 | 1.78 |
![]() |
0.09 | 0.72 | 0.50 | -0.02 | 19.99 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 3 | None | ||
WERN | Werner Enterprises Inc | Options Chain | 0.05 | 3.50 | 1.78 |
![]() |
0.06 | 0.49 | 0.45 | -0.02 | 28.61 | 30.00 | 9/19/2025 | Yes | 7/07 | 0.14 | 0.14 | 20 | 0 | 8 | 34 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.02 | 0.15 | 0.43 | -0.03 | 107.50 | 110.00 | 9/19/2025 | Yes | 8/14 | 0.89 | 0.89 | 21 | 9 | 10 | 72 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.73 | 1.77 | 1.75 |
![]() |
0.06 | 0.36 | 0.55 | -0.02 | 30.25 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.15 | 1.08 | 0.54 | -0.01 | 12.10 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BOX | Box Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.35 | 0.53 | -0.02 | 32.87 | 33.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.08 | 0.59 | 0.52 | -0.02 | 20.74 | 21.00 | 9/19/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 42 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.02 | 0.19 | 0.51 | -0.02 | 72.21 | 72.00 | 9/5/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
MET | Metlife Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.02 | 0.23 | 0.38 | -0.02 | 77.66 | 80.00 | 9/19/2025 | Yes | 8/05 | 0.57 | 0.57 | 21 | 12 | 20 | 73 | None | |
XPEV | XPeng Inc | Options Chain | 1.69 | 1.76 | 1.73 |
![]() |
0.09 | 0.59 | 0.55 | -0.02 | 18.94 | 19.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.32 | 0.50 | -0.02 | 36.45 | 37.00 | 9/19/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 17 | 59 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.45 | 2.00 | 1.73 |
![]() |
0.12 | 1.05 | 0.49 | -0.02 | 13.96 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.40 | 2.05 | 1.73 |
![]() |
0.02 | 0.18 | 0.46 | -0.02 | 73.97 | 75.00 | 9/19/2025 | Yes | 6/27 | 0.97 | 0.97 | 20 | 14 | 13 | 75 | None | |
YPF | YPF | Options Chain | 1.45 | 2.00 | 1.73 |
![]() |
0.05 | 0.45 | 0.45 | -0.03 | 33.23 | 35.00 | 9/19/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 60 |
Growth Stock List |
|
BALL | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.25 | 0.44 | -0.02 | 59.01 | 60.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
THS | Treehouse Foods Inc | Options Chain | 0.05 | 3.40 | 1.73 |
![]() |
0.08 | 0.70 | 0.43 | -0.02 | 20.88 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
GEOS | Geospace Technologies Corp | Options Chain | 1.45 | 2.00 | 1.73 |
![]() |
0.10 | 1.18 | 0.43 | -0.02 | 12.92 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.70 | 1.74 | 1.72 |
![]() |
0.05 | 0.39 | 0.47 | -0.02 | 34.16 | 35.00 | 9/19/2025 | Yes | 7/03 | 0.19 | 0.19 | 3 | 5 | 11 | 56 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.67 | 1.75 | 1.71 |
![]() |
0.08 | 0.60 | 0.55 | -0.02 | 21.02 | 21.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.65 | 1.74 | 1.70 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 32.94 | 34.00 | 9/5/2025 | Yes | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.05 | 2.35 | 1.70 |
![]() |
0.05 | 0.36 | 0.53 | -0.01 | 31.04 | 31.00 | 9/19/2025 | Yes | 5/27 | 0.18 | 0.18 | 20 | 5 | 12 | 50 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.45 | 1.95 | 1.70 |
![]() |
0.09 | 0.64 | 0.53 | -0.01 | 18.06 | 18.00 | 9/19/2025 | Yes | 6/13 | 0.12 | 0.12 | 23 | 0 | 7 | 43 | None | |
PONY | Pony AI Inc | Options Chain | 1.44 | 1.95 | 1.70 |
![]() |
0.11 | 1.09 | 0.53 | -0.03 | 14.79 | 15.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BZH | Beazer Homes USA Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.07 | 0.47 | 0.52 | -0.02 | 24.62 | 25.00 | 9/19/2025 | Yes | 9/06 | 0.00 | 0.50 | 0 | 0 | 14 | 54 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.02 | 0.17 | 0.48 | -0.02 | 74.11 | 75.00 | 9/19/2025 | Yes | 7/10 | 1.05 | 1.05 | 20 | 14 | 14 | 81 | None | |
SYY | Sysco Corp | Options Chain | 1.20 | 2.20 | 1.70 |
![]() |
0.02 | 0.19 | 0.41 | -0.03 | 80.35 | 82.50 | 9/19/2025 | Yes | 7/03 | 0.51 | 0.54 | 20 | 9 | 14 | 63 | None | |
GM | General Motors Company | Options Chain | 1.64 | 1.74 | 1.69 |
![]() |
0.03 | 0.27 | 0.49 | -0.03 | 53.40 | 54.00 | 9/5/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 12 | 67 | None | |
VSAT | Viasat Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.11 | 0.76 | 0.55 | -0.02 | 14.86 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.67 | 1.69 | 1.68 |
![]() |
0.03 | 0.21 | 0.55 | -0.01 | 48.45 | 48.00 | 9/19/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.65 | 1.70 | 1.68 |
![]() |
0.14 | 1.13 | 0.53 | -0.02 | 11.35 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
IMVT | Immunovant Inc | Options Chain | 1.05 | 2.30 | 1.68 |
![]() |
0.09 | 0.82 | 0.48 | -0.02 | 16.95 | 18.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.49 | 0.43 | -0.02 | 31.56 | 32.50 | 9/19/2025 | Yes | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 57 | None | |
CMC | Commercial Metals Company | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.03 | 0.30 | 0.41 | -0.03 | 53.32 | 55.00 | 9/19/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 9 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.35 | 2.00 | 1.68 |
![]() |
0.06 | 0.83 | 0.35 | -0.03 | 24.26 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.08 | 0.50 | 0.55 | -0.01 | 21.40 | 21.00 | 9/19/2025 | Yes | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 42 | None | |
GSK | GSK Plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.04 | 0.26 | 0.55 | -0.01 | 37.97 | 37.00 | 9/19/2025 | Yes | 5/16 | 0.41 | 0.43 | 20 | 1 | 12 | 53 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.12 | 0.97 | 0.55 | -0.02 | 13.72 | 14.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.07 | 0.44 | 0.54 | -0.02 | 23.88 | 24.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
SGRY | Surgery Partners Inc | Options Chain | 1.20 | 2.10 | 1.65 |
![]() |
0.07 | 0.52 | 0.52 | -0.02 | 22.44 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
RRC | Range Resources Corp | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.05 | 0.32 | 0.50 | -0.02 | 35.56 | 36.00 | 9/19/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 12 | 62 | None | |
UNFI | United Natural Foods Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.06 | 0.42 | 0.50 | -0.02 | 28.43 | 29.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
GIII | G-III Apparel Group Ltd | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.07 | 0.50 | 0.50 | -0.02 | 24.09 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 49 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 1.00 | 2.30 | 1.65 |
![]() |
0.07 | 0.63 | 0.45 | -0.01 | 21.40 | 22.00 | 9/19/2025 | Yes | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 42 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.05 | 0.49 | 0.44 | -0.02 | 29.59 | 32.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
AL | Air Lease Corp - Class A | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.03 | 0.30 | 0.39 | -0.03 | 58.06 | 60.00 | 9/19/2025 | Yes | 6/04 | 0.22 | 0.22 | 20 | 12 | 12 | 75 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.02 | 0.21 | 0.36 | -0.04 | 97.23 | 100.00 | 9/19/2025 | Yes | 5/15 | 0.29 | 0.29 | 20 | 20 | 6 | 51 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.36 | 0.53 | -0.02 | 29.77 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
ROL | Rollins Inc | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.03 | 0.18 | 0.52 | -0.02 | 57.26 | 57.50 | 9/19/2025 | No | 8/11 | 0.17 | 0.17 | 23 | 4 | 10 | 54 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.06 | 0.42 | 0.50 | -0.02 | 28.51 | 29.00 | 9/19/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 15 | 56 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.07 | 0.57 | 0.46 | -0.02 | 23.81 | 25.00 | 9/19/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 14 | 48 | None | |
BN | Options Chain | 1.40 | 1.85 | 1.63 |
![]() |
0.02 | 0.25 | 0.39 | -0.03 | 67.55 | 70.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CTVA | Corteva Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.02 | 0.23 | 0.39 | -0.03 | 73.43 | 75.00 | 9/19/2025 | Yes | 6/02 | 0.17 | 0.17 | 20 | 6 | 13 | 61 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.21 | 0.36 | -0.03 | 87.93 | 90.00 | 9/19/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 13 | 64 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.01 | 0.16 | 0.32 | -0.03 | 130.45 | 135.00 | 9/19/2025 | Yes | 7/24 | 1.48 | 1.54 | 20 | 14 | 12 | 73 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.59 | 1.64 | 1.62 |
![]() |
0.05 | 0.33 | 0.52 | -0.01 | 32.52 | 32.50 | 9/19/2025 | No | 6/18 | 0.18 | 0.18 | 11 | 0 | 9 | 49 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.60 | 1.64 | 1.62 |
![]() |
0.09 | 0.73 | 0.49 | -0.02 | 17.16 | 18.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.11 | 0.75 | 0.54 | -0.02 | 14.64 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.50 | 1.69 | 1.60 |
![]() |
0.08 | 0.59 | 0.53 | -0.02 | 18.79 | 19.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RELY | Remitly Global Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.09 | 0.64 | 0.53 | -0.02 | 17.21 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.10 | 0.83 | 0.53 | -0.03 | 16.05 | 16.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.11 | 1.01 | 0.52 | -0.02 | 14.86 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 33 | None | ||
PCRX | Pacira BioSciences Inc | Options Chain | 0.70 | 2.50 | 1.60 |
![]() |
0.07 | 0.51 | 0.51 | -0.02 | 22.05 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 29.93 | 30.00 | 9/19/2025 | Yes | 5/16 | 0.70 | 0.50 | 15 | 0 | 10 | 56 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 46.55 | 47.00 | 9/19/2025 | No | 8/05 | 0.23 | 0.23 | 21 | 3 | 14 | 67 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.44 | 0.45 | -0.02 | 31.14 | 32.50 | 9/19/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 14 | 47 | None | |
RIO | Rio Tinto plc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.03 | 0.23 | 0.44 | -0.01 | 62.19 | 62.50 | 9/19/2025 | Yes | 3/07 | 1.77 | 2.25 | 13 | 1 | 16 | 75 | None | |
CPRT | Copart Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.29 | 0.44 | -0.02 | 46.69 | 47.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
FRGE | Options Chain | 1.00 | 2.20 | 1.60 |
![]() |
0.08 | 0.96 | 0.42 | -0.02 | 17.34 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
RIOT | Riot Platforms Inc | Options Chain | 1.56 | 1.61 | 1.59 |
![]() |
0.11 | 0.79 | 0.52 | -0.02 | 14.51 | 15.00 | 9/19/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 38 | None | |
TBBB | BBB Foods Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 24.83 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MO | Altria Group Inc | Options Chain | 1.48 | 1.67 | 1.58 |
![]() |
0.03 | 0.20 | 0.52 | -0.02 | 58.72 | 59.00 | 9/5/2025 | Yes | 6/16 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.56 | 1.60 | 1.58 |
![]() |
0.05 | 0.36 | 0.52 | -0.02 | 29.73 | 30.00 | 9/19/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 58 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.48 | 0.49 | -0.02 | 24.68 | 25.00 | 9/19/2025 | Yes | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.44 | 0.48 | -0.02 | 27.13 | 27.50 | 9/19/2025 | Yes | 5/16 | 0.33 | 0.33 | 20 | 3 | 14 | 75 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.20 | 1.95 | 1.58 |
![]() |
0.04 | 0.36 | 0.44 | -0.02 | 38.09 | 39.00 | 9/19/2025 | Yes | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 76 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.06 | 0.64 | 0.43 | -0.02 | 23.30 | 25.00 | 9/19/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 13 | None | |
OZK | Bank OZK | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.03 | 0.27 | 0.42 | -0.02 | 50.92 | 52.50 | 9/19/2025 | No | 7/11 | 0.43 | 0.44 | 20 | 28 | 18 | 72 | None | |
CVI | CVR Energy Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.05 | 0.51 | 0.42 | -0.02 | 27.81 | 30.00 | 9/19/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.03 | 0.25 | 0.41 | -0.01 | 59.19 | 60.00 | 9/19/2025 | Yes | 8/04 | 1.04 | 1.04 | 22 | 2 | 14 | 73 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.06 | 0.73 | 0.41 | -0.02 | 23.89 | 25.00 | 9/19/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 7 | 41 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.49 | 1.64 | 1.57 |
![]() |
0.08 | 0.57 | 0.50 | -0.01 | 19.66 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
ENVX | Enovix Corporation | Options Chain | 0.72 | 2.38 | 1.55 |
![]() |
0.10 | 0.74 | 0.55 | -0.02 | 14.69 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
NN | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.10 | 0.75 | 0.51 | -0.02 | 15.38 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 14 | None | |||
CRBG | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 35.88 | 36.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
HOG | Harley-Davidson Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.06 | 0.48 | 0.50 | -0.02 | 24.59 | 24.00 | 9/19/2025 | No | 6/02 | 0.18 | 0.18 | 20 | 4 | 11 | 64 | None | |
ANGI | Angi Inc - Class A | Options Chain | 1.25 | 1.85 | 1.55 |
![]() |
0.09 | 0.72 | 0.50 | -0.02 | 16.90 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
CRI | Carters Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.06 | 0.48 | 0.46 | -0.02 | 26.30 | 27.50 | 9/19/2025 | No | 6/02 | 0.80 | 0.25 | 17 | 0 | 15 | 54 | None | |
ETR | Entergy Corp | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.02 | 0.20 | 0.37 | -0.02 | 88.16 | 90.00 | 9/19/2025 | Yes | 8/13 | 0.60 | 0.60 | 21 | 10 | 10 | 70 | None | |
ENVX | Enovix Corporation | Options Chain | 1.30 | 1.78 | 1.54 |
![]() |
0.10 | 1.10 | 0.47 | -0.03 | 14.69 | 16.00 | 8/29/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.30 | 1.75 | 1.53 |
![]() |
0.09 | 0.62 | 0.54 | -0.02 | 16.87 | 17.00 | 9/19/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 21 | None | |
GRND | Grindr Inc - Class A | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.09 | 0.53 | 0.53 | -0.01 | 18.29 | 18.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 42 | None | ||
SNBR | Sleep Number Corp | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.15 | 1.39 | 0.53 | -0.02 | 9.00 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
UMAC | Unusual Machines Inc | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.14 | 1.57 | 0.52 | -0.03 | 10.15 | 11.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 1.51 | 1.55 | 1.53 |
![]() |
0.07 | 0.59 | 0.47 | -0.02 | 21.02 | 22.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.25 | 0.45 | -0.02 | 49.49 | 50.00 | 9/19/2025 | No | 7/31 | 0.42 | 0.42 | 21 | 0 | 14 | 80 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.02 | 0.21 | 0.42 | -0.03 | 62.95 | 65.00 | 9/19/2025 | No | 6/13 | 0.56 | 0.56 | 20 | 3 | 13 | 64 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.01 | 0.20 | 0.32 | -0.03 | 102.26 | 105.00 | 9/19/2025 | Yes | 8/13 | 0.85 | 0.85 | 21 | 39 | 12 | 69 | None | |
IMAX | Imax Corp | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.06 | 0.33 | 0.55 | -0.02 | 26.85 | 27.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
HP | Helmerich & Payne Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.09 | 0.61 | 0.52 | -0.01 | 16.74 | 17.50 | 9/19/2025 | Yes | 8/15 | 0.25 | 0.25 | 21 | 0 | 13 | 65 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.34 | 1.65 | 1.50 |
![]() |
0.11 | 0.75 | 0.52 | -0.01 | 13.76 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
TAL | TAL Education Group | Options Chain | 0.50 | 2.50 | 1.50 |
![]() |
0.14 | 1.19 | 0.50 | -0.01 | 10.25 | 10.50 | 9/5/2025 | Yes | 5/09 | 0.00 | 0.08 | 0 | 0 | 13 | 4 | None | |
WPC | W. P. Carey Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.02 | 0.18 | 0.46 | -0.02 | 64.03 | 65.00 | 9/19/2025 | Yes | 6/30 | 0.89 | 0.90 | 20 | 0 | 8 | 60 | None | |
MT | ArcelorMittal | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 33.09 | 34.00 | 9/19/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 70 | None | |
ADNT | Adient plc | Options Chain | 0.90 | 2.10 | 1.50 |
![]() |
0.06 | 0.51 | 0.36 | -0.02 | 22.73 | 25.00 | 9/19/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 35 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.47 | 1.51 | 1.49 |
![]() |
0.11 | 0.98 | 0.49 | -0.02 | 12.83 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
EXC | Exelon Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.03 | 0.20 | 0.55 | -0.01 | 43.99 | 43.00 | 9/19/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 68 | None | |
KSS | Kohl`s Corp | Options Chain | 1.39 | 1.57 | 1.48 |
![]() |
0.11 | 0.95 | 0.54 | -0.02 | 12.83 | 13.00 | 9/5/2025 | Yes | 6/11 | 0.12 | 0.12 | 18 | 0 | 15 | 64 | None | |
MIR | Mirion Technologies Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.44 | 0.54 | -0.02 | 22.30 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
PRO | Pros Holdings Inc | Options Chain | 0.80 | 2.15 | 1.48 |
![]() |
0.08 | 0.59 | 0.53 | -0.02 | 16.81 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
AXTA | Axalta Coating Systems Ltd | Options Chain | 0.95 | 2.00 | 1.48 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 29.53 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
IDR | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.76 | 0.44 | -0.02 | 18.26 | 20.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
LTBR | Lightbridge Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 1.05 | 0.41 | -0.02 | 14.99 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.02 | 0.18 | 0.37 | -0.02 | 87.90 | 90.00 | 9/19/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 12 | 58 | None | |
BC | Brunswick Corp | Options Chain | 1.10 | 1.85 | 1.48 |
![]() |
0.02 | 0.35 | 0.30 | -0.03 | 60.36 | 65.00 | 9/19/2025 | No | 8/20 | 0.43 | 0.43 | 21 | 12 | 9 | 55 | None | |
PDYN | Palladyne AI Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.14 | 1.10 | 0.54 | -0.01 | 9.82 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.12 | 1.16 | 0.53 | -0.02 | 12.10 | 12.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.52 | 0.51 | -0.02 | 19.60 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
OTEX | Open Text Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.05 | 0.34 | 0.50 | -0.01 | 30.12 | 30.00 | 9/19/2025 | Yes | 6/06 | 0.26 | 0.26 | 20 | 12 | 13 | 57 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.27 | 0.49 | -0.01 | 38.54 | 39.00 | 9/19/2025 | No | 8/01 | 0.30 | 0.30 | 21 | 0 | 11 | 63 | None | |
GOGO | Gogo Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.09 | 0.70 | 0.49 | -0.02 | 15.78 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.09 | 0.71 | 0.49 | -0.02 | 15.96 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.09 | 0.74 | 0.48 | -0.02 | 15.80 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.40 | 1.49 | 1.45 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 32.94 | 35.00 | 9/19/2025 | Yes | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.07 | 0.77 | 0.44 | -0.02 | 18.35 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.06 | 0.68 | 0.39 | -0.02 | 22.15 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
GAP | Gap Inc | Options Chain | 1.36 | 1.51 | 1.44 |
![]() |
0.07 | 0.53 | 0.54 | -0.02 | 20.40 | 20.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 14.91 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
STM | ST Microelectronics | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 26.69 | 27.00 | 9/19/2025 | No | 3/24 | 0.09 | 0.09 | 23 | 1 | 13 | 44 | None | |
TIPT | Tiptree Inc | Options Chain | 0.95 | 1.90 | 1.43 |
![]() |
0.06 | 0.49 | 0.50 | -0.02 | 21.83 | 22.50 | 9/19/2025 | Yes | 5/12 | 0.06 | 0.06 | 21 | 2 | 17 | 45 | None | |
TRP | TC Energy Corporation | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.03 | 0.25 | 0.43 | -0.01 | 46.82 | 47.50 | 9/19/2025 | Yes | 6/30 | 0.85 | 0.85 | 20 | 0 | 12 | 72 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.05 | 0.44 | 0.43 | -0.02 | 29.00 | 30.00 | 9/19/2025 | Yes | 6/05 | 0.50 | 0.50 | 8 | 2 | 11 | 76 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.05 | 0.49 | 0.42 | -0.02 | 28.02 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.25 | 2.60 | 1.43 |
![]() |
0.06 | 0.77 | 0.40 | -0.02 | 19.57 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.40 | 1.44 | 1.42 |
![]() |
0.09 | 0.62 | 0.55 | -0.01 | 15.04 | 15.00 | 9/19/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 7 | 43 | None | |
SLB | SLB | Options Chain | 1.36 | 1.48 | 1.42 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 36.00 | 36.00 | 9/5/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
APLD | Options Chain | 1.39 | 1.43 | 1.41 |
![]() |
0.13 | 0.98 | 0.54 | -0.02 | 10.85 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
MOS | Mosaic Company | Options Chain | 1.36 | 1.45 | 1.41 |
![]() |
0.04 | 0.34 | 0.43 | -0.02 | 36.44 | 37.50 | 9/19/2025 | Yes | 6/05 | 0.22 | 0.22 | 21 | 6 | 13 | 62 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.08 | 0.58 | 0.55 | -0.02 | 18.13 | 18.00 | 9/5/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 36 | None | |
BYON | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.13 | 1.27 | 0.53 | -0.02 | 10.30 | 11.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SKE | Skeena Resources Ltd | Options Chain | 0.80 | 2.00 | 1.40 |
![]() |
0.09 | 0.43 | 0.51 | -0.01 | 14.80 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 39.96 | 40.00 | 9/19/2025 | No | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 75 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.23 | 0.50 | -0.02 | 42.84 | 43.00 | 9/19/2025 | No | 6/30 | 0.37 | 0.37 | 20 | 14 | 12 | 73 | None | |
VTR | Ventas Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.22 | 0.39 | -0.02 | 65.23 | 67.50 | 9/19/2025 | Yes | 6/30 | 0.48 | 0.48 | 20 | 0 | 8 | 63 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.25 | 0.39 | -0.02 | 53.45 | 55.00 | 9/19/2025 | Yes | 8/29 | 0.50 | 0.50 | 21 | 13 | 13 | 63 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.54 | 0.36 | -0.02 | 31.60 | 35.00 | 9/19/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 48 | None | |
VITL | Vital Farms Inc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.03 | 0.49 | 0.34 | -0.02 | 36.29 | 40.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.20 | 1.58 | 1.39 |
![]() |
0.09 | 0.70 | 0.54 | -0.02 | 15.47 | 15.50 | 9/5/2025 | Yes | 5/15 | 0.07 | 0.07 | 9 | 1 | 19 | 25 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.32 | 1.45 | 1.39 |
![]() |
0.03 | 0.21 | 0.50 | -0.01 | 45.09 | 45.00 | 9/19/2025 | No | 5/09 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
MXL | MaxLinear Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.08 | 0.56 | 0.53 | -0.01 | 16.74 | 17.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.04 | 0.30 | 0.51 | -0.02 | 33.48 | 33.00 | 9/19/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 70 | None | |
CPB | Campbell Soup Company | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.33 | 0.47 | -0.02 | 32.66 | 33.00 | 9/19/2025 | Yes | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 58 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.80 | 1.95 | 1.38 |
![]() |
0.06 | 0.57 | 0.42 | -0.02 | 23.25 | 24.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
FE | Firstenergy Corp | Options Chain | 1.10 | 1.60 | 1.35 |
![]() |
0.03 | 0.19 | 0.55 | -0.01 | 41.94 | 41.00 | 9/19/2025 | Yes | 8/07 | 0.45 | 0.45 | 21 | 2 | 11 | 67 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.30 | 1.37 | 1.34 |
![]() |
0.09 | 0.63 | 0.52 | -0.01 | 15.04 | 15.20 | 9/19/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 7 | 43 | None | |
RUN | Sunrun Inc | Options Chain | 1.31 | 1.36 | 1.34 |
![]() |
0.11 | 0.96 | 0.50 | -0.02 | 11.15 | 12.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.07 | 0.47 | 0.53 | -0.01 | 18.85 | 19.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
SOUN | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.11 | 0.94 | 0.51 | -0.02 | 11.24 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
HPQ | HP Inc | Options Chain | 1.31 | 1.35 | 1.33 |
![]() |
0.05 | 0.36 | 0.50 | -0.01 | 25.68 | 26.00 | 9/19/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.06 | 0.45 | 0.50 | -0.01 | 21.60 | 22.00 | 9/19/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 18 | 33 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.06 | 0.49 | 0.48 | -0.02 | 21.57 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.08 | 0.93 | 0.41 | -0.02 | 15.80 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 6 | None | ||
LW | Lamb Weston Holdings Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.31 | 0.29 | -0.02 | 59.22 | 62.50 | 9/19/2025 | No | 8/01 | 0.37 | 0.37 | 21 | 8 | 9 | 54 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.20 | 0.55 | -0.01 | 38.36 | 37.00 | 9/19/2025 | Yes | 8/21 | 0.22 | 0.22 | 21 | 3 | 9 | 63 | None | |
LFMD | LifeMD Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.12 | 0.81 | 0.55 | -0.01 | 10.87 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
PD | Pagerduty Inc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.07 | 0.57 | 0.50 | -0.02 | 16.83 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.13 | 2.27 | 0.46 | -0.02 | 6.79 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.08 | 0.77 | 0.49 | -0.02 | 15.17 | 15.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 29.04 | 29.00 | 9/19/2025 | Yes | 5/29 | 0.08 | 0.08 | 2 | 0 | 13 | 57 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.26 | 1.30 | 1.28 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 30.25 | 31.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.04 | 0.47 | 0.40 | -0.02 | 27.61 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
SAIL | Sailpoint Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.06 | 0.63 | 0.40 | -0.02 | 20.51 | 22.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.26 | 0.36 | -0.02 | 55.36 | 57.50 | 9/19/2025 | No | 5/15 | 0.43 | 0.43 | 20 | 12 | 18 | 63 | None | |
IAC | IAC Inc - New | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.03 | 0.38 | 0.33 | -0.02 | 40.65 | 42.50 | 9/19/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.32 | 0.30 | -0.02 | 52.63 | 55.00 | 9/19/2025 | Yes | 8/05 | 0.27 | 0.27 | 21 | 7 | 15 | 63 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.25 | 1.29 | 1.27 |
![]() |
0.12 | 0.81 | 0.55 | -0.01 | 11.17 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
VFC | VF Corp | Options Chain | 1.24 | 1.28 | 1.26 |
![]() |
0.10 | 0.65 | 0.55 | -0.01 | 12.52 | 12.50 | 9/19/2025 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
APA | APA Corporation | Options Chain | 1.18 | 1.31 | 1.25 |
![]() |
0.06 | 0.46 | 0.55 | -0.02 | 19.19 | 19.50 | 9/5/2025 | Yes | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 62 | None | |
OPRA | Opera Ltd | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.07 | 0.56 | 0.49 | -0.01 | 16.95 | 17.50 | 9/19/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 18 | 60 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.07 | 0.58 | 0.46 | -0.02 | 18.05 | 19.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 0.50 | 2.00 | 1.25 |
![]() |
0.04 | 0.35 | 0.42 | -0.01 | 31.04 | 32.00 | 9/19/2025 | Yes | 5/27 | 0.18 | 0.18 | 20 | 5 | 12 | 50 | None | |
TTE | TotalEnergies SE | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 60.96 | 62.50 | 9/19/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
LC | LendingClub Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.09 | 0.60 | 0.55 | -0.01 | 12.95 | 13.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
DOW | Dow Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.05 | 0.43 | 0.48 | -0.02 | 25.51 | 26.00 | 9/5/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 10 | 42 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.38 | 0.47 | -0.02 | 25.88 | 26.00 | 9/19/2025 | Yes | 6/12 | 0.03 | 0.03 | 20 | 0 | 12 | 52 | None | |
FAST | Fastenal Company | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.03 | 0.21 | 0.45 | -0.01 | 47.75 | 47.50 | 9/19/2025 | No | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 51 | None | |
MNRO | Monro Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.07 | 0.72 | 0.43 | -0.01 | 16.30 | 17.50 | 9/19/2025 | Yes | 6/03 | 0.28 | 0.28 | 20 | 0 | 10 | 50 | None | |
DK | Delek US Holdings Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.05 | 0.54 | 0.39 | -0.02 | 22.69 | 25.00 | 9/19/2025 | Yes | 5/12 | 0.26 | 0.26 | 14 | 2 | 8 | 47 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 1.00 | 1.45 | 1.23 |
![]() |
0.03 | 0.35 | 0.34 | -0.02 | 42.18 | 45.00 | 9/19/2025 | Yes | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 52 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.05 | 0.77 | 0.33 | -0.02 | 21.71 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.12 | 1.32 | 1.22 |
![]() |
0.06 | 0.45 | 0.55 | -0.02 | 19.55 | 19.50 | 9/5/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 27 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.13 | 1.06 | 0.53 | -0.01 | 8.56 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.03 | 0.21 | 0.50 | -0.01 | 40.28 | 40.00 | 9/19/2025 | Yes | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 67 | None | |
GEN | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 30.52 | 31.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.08 | 0.84 | 0.44 | -0.02 | 14.58 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
PPTA | Perpetua Resources Corp Com | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.74 | 0.43 | -0.02 | 15.88 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
AMRC | Ameresco Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.06 | 0.71 | 0.40 | -0.02 | 18.12 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
BAND | Bandwidth Inc - Class A | Options Chain | 0.40 | 2.00 | 1.20 |
![]() |
0.06 | 0.64 | 0.32 | -0.02 | 15.29 | 20.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
SRE | Sempra | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.01 | 0.23 | 0.29 | -0.03 | 80.31 | 85.00 | 9/19/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 10 | 72 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 1.11 | 1.26 | 1.19 |
![]() |
0.11 | 0.92 | 0.55 | -0.02 | 10.98 | 11.00 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
AVTR | Avantor Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.08 | 0.53 | 0.55 | -0.01 | 14.14 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.11 | 0.84 | 0.51 | -0.01 | 10.55 | 11.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
APA | APA Corporation | Options Chain | 1.15 | 1.21 | 1.18 |
![]() |
0.06 | 0.44 | 0.50 | -0.01 | 19.19 | 20.00 | 9/19/2025 | Yes | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 62 | None | |
DAVA | Endava plc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.08 | 0.63 | 0.49 | -0.01 | 14.95 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.08 | 0.74 | 0.47 | -0.02 | 13.80 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
OLN | Olin Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.53 | 0.42 | -0.02 | 20.83 | 22.50 | 9/19/2025 | Yes | 5/15 | 0.20 | 0.20 | 20 | 0 | 11 | 46 | None | |
MGA | Magna International Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.34 | 0.34 | -0.02 | 42.51 | 45.00 | 9/19/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 15 | 15 | 57 | None | |
INTC | Intel Corp | Options Chain | 1.16 | 1.18 | 1.17 |
![]() |
0.06 | 0.40 | 0.51 | -0.01 | 20.70 | 21.00 | 9/19/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 46 | None | |
BAC | Bank Of America Corp | Options Chain | 1.16 | 1.17 | 1.17 |
![]() |
0.02 | 0.20 | 0.44 | -0.01 | 48.45 | 49.00 | 9/19/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.14 | 1.17 | 1.16 |
![]() |
0.08 | 0.58 | 0.52 | -0.01 | 13.78 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.13 | 1.19 | 1.16 |
![]() |
0.06 | 0.38 | 0.51 | -0.01 | 20.73 | 21.00 | 9/19/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 63 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.09 | 0.56 | 0.55 | -0.01 | 13.06 | 13.00 | 9/19/2025 | No | 9/04 | 0.08 | 0.08 | 12 | 2 | 13 | 57 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.13 | 0.90 | 0.55 | -0.01 | 9.38 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
EVTL | Vertical Aerospace Ltd | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.15 | 1.32 | 0.54 | -0.01 | 6.96 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.89 | 1.40 | 1.15 |
![]() |
0.07 | 0.60 | 0.53 | -0.02 | 16.51 | 16.50 | 8/29/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
PEW | GrabAGun Digital Holdings Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.15 | 1.39 | 0.53 | -0.01 | 6.70 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
HAL | Halliburton Company | Options Chain | 1.13 | 1.17 | 1.15 |
![]() |
0.05 | 0.35 | 0.51 | -0.01 | 22.45 | 23.00 | 9/19/2025 | No | 6/04 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.10 | 0.54 | 0.51 | -0.01 | 11.64 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
STAG | STAG Industrial Inc | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.03 | 0.23 | 0.50 | -0.01 | 34.76 | 35.00 | 9/19/2025 | Yes | 9/30 | 0.12 | 0.12 | 63 | 14 | 11 | 58 | None | |
CSX | CSX Corp | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.29 | 0.49 | -0.02 | 35.76 | 36.00 | 8/29/2025 | Yes | 8/29 | 0.13 | 0.13 | 21 | 20 | 8 | 53 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.07 | 1.22 | 1.15 |
![]() |
0.03 | 0.29 | 0.49 | -0.02 | 33.68 | 34.00 | 9/5/2025 | Yes | 7/02 | 0.33 | 0.33 | 20 | 5 | 12 | 64 | None | |
TRN | Trinity Industries Inc | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 26.30 | 27.00 | 9/19/2025 | Yes | 7/15 | 0.30 | 0.30 | 20 | 14 | 13 | 45 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.05 | 0.43 | 0.48 | -0.01 | 20.70 | 21.00 | 9/19/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.05 | 0.46 | 0.45 | -0.01 | 21.32 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 47 | None | ||
CRMD | CorMedix Inc | Options Chain | 0.60 | 1.70 | 1.15 |
![]() |
0.09 | 0.83 | 0.45 | -0.01 | 11.49 | 13.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 |
Small Cap Stock List |
||
PGNY | Progyny Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.05 | 0.50 | 0.40 | -0.02 | 23.20 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.55 | 1.75 | 1.15 |
![]() |
0.03 | 0.31 | 0.39 | -0.01 | 35.77 | 37.50 | 9/19/2025 | Yes | 6/02 | 0.11 | 0.11 | 20 | 0 | 10 | 52 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.50 | 0.31 | -0.03 | 35.04 | 40.00 | 9/19/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 44 |
Growth Stock List |
|
MASS | 908 Devices Inc | Options Chain | 0.95 | 1.30 | 1.13 |
![]() |
0.15 | 1.12 | 0.55 | -0.01 | 7.33 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 22 | None | ||
TMC | TMC the metals company Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.14 | 1.19 | 0.52 | -0.01 | 7.45 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.21 | 0.51 | -0.01 | 38.24 | 38.00 | 9/19/2025 | Yes | 8/04 | 0.67 | 0.67 | 21 | 0 | 13 | 71 | None | |
BNED | Barnes & Noble Education Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.11 | 1.00 | 0.51 | -0.01 | 9.29 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
CRNC | Cerence Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 0.97 | 0.50 | -0.01 | 9.21 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 1.75 | 1.13 |
![]() |
0.16 | 0.93 | 0.47 | -0.01 | 6.55 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
GSK | GSK Plc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.26 | 0.45 | -0.01 | 37.97 | 38.00 | 9/19/2025 | Yes | 5/16 | 0.41 | 0.43 | 20 | 1 | 12 | 53 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.51 | 0.45 | -0.01 | 19.11 | 20.00 | 9/19/2025 | Yes | 4/08 | 0.27 | 0.33 | 6 | 0 | 18 | 30 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.90 | 0.41 | -0.02 | 13.11 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
AXGN | Axogen Inc | Options Chain | 0.70 | 1.55 | 1.13 |
![]() |
0.08 | 1.00 | 0.41 | -0.02 | 13.25 | 15.00 | 9/19/2025 | Yes | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 38 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.04 | 0.42 | 0.39 | -0.02 | 28.00 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
PRGO | Perrigo Company plc | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.04 | 0.44 | 0.37 | -0.01 | 28.13 | 30.00 | 9/19/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 22 | 9 | 56 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.09 | 1.12 | 1.11 |
![]() |
0.08 | 0.66 | 0.51 | -0.02 | 14.16 | 14.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.11 | 0.85 | 0.55 | -0.01 | 9.68 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
AEO | American Eagle Outfitters Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.09 | 0.79 | 0.54 | -0.02 | 11.90 | 12.00 | 8/29/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 46 | None | |
KHC | Kraft Heinz Company | Options Chain | 1.06 | 1.13 | 1.10 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 28.68 | 28.00 | 9/5/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 0 | 10 | 69 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.06 | 0.39 | 0.51 | -0.01 | 19.93 | 20.00 | 9/19/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 33 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.12 | 1.11 | 0.51 | -0.02 | 9.05 | 9.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
FLNG | Flex Lng Ltd | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.05 | 0.35 | 0.49 | -0.01 | 23.14 | 24.00 | 9/19/2025 | Yes | 6/06 | 0.75 | 0.75 | 22 | 0 | 13 | 51 | None | |
BAX | Baxter International Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.35 | 0.47 | -0.02 | 29.24 | 29.00 | 9/5/2025 | Yes | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.08 | 0.79 | 0.46 | -0.01 | 11.90 | 13.00 | 9/19/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 46 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.08 | 1.12 | 1.10 |
![]() |
0.05 | 0.38 | 0.46 | -0.01 | 23.45 | 24.00 | 9/19/2025 | Yes | 8/08 | 0.27 | 0.27 | 22 | 9 | 9 | 61 | None | |
O | Realty Income Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.16 | 0.43 | -0.01 | 56.86 | 57.50 | 9/19/2025 | Yes | 8/01 | 0.27 | 0.27 | 61 | 0 | 10 | 61 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.65 | 1.55 | 1.10 |
![]() |
0.09 | 0.94 | 0.41 | -0.01 | 11.00 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.70 | 1.50 | 1.10 |
![]() |
0.05 | 0.43 | 0.39 | -0.01 | 20.97 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 57 |
Growth Stock List |
||
SHOO | Steven Madden Ltd | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.04 | 0.52 | 0.33 | -0.02 | 27.00 | 30.00 | 9/19/2025 | Yes | 6/09 | 0.21 | 0.21 | 18 | 0 | 16 | 55 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.40 | 0.32 | -0.02 | 39.98 | 45.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
CLSK | Cleanspark Inc | Options Chain | 1.07 | 1.10 | 1.09 |
![]() |
0.08 | 0.79 | 0.46 | -0.01 | 11.82 | 13.00 | 9/19/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | |
OMI | Owens & Minor Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.14 | 0.94 | 0.55 | -0.01 | 7.87 | 8.00 | 9/19/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 5 | 29 | None | |
SKLZ | Skillz Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.14 | 0.96 | 0.55 | -0.01 | 7.88 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.08 | 0.54 | 0.53 | -0.01 | 13.83 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.10 | 0.95 | 0.51 | -0.02 | 10.04 | 10.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
AMPX | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.12 | 1.08 | 0.49 | -0.01 | 8.20 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VSH | Vishay Intertechnology Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.48 | 0.49 | -0.01 | 17.06 | 17.50 | 9/19/2025 | Yes | 6/18 | 0.10 | 0.10 | 20 | 0 | 7 | 35 | None | |
KO | Coca-Cola Company | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.02 | 0.15 | 0.45 | -0.02 | 68.09 | 69.00 | 9/5/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 11 | 70 | None | |
PHR | Phreesia Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.04 | 0.51 | 0.33 | -0.02 | 27.13 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
MAN | ManpowerGroup | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.02 | 0.38 | 0.28 | -0.02 | 45.18 | 50.00 | 9/19/2025 | No | 6/02 | 1.54 | 0.72 | 10 | 0 | 12 | 50 | None | |
HUBG | Hub Group Inc - Class A | Options Chain | 0.05 | 2.10 | 1.08 |
![]() |
0.03 | 0.38 | 0.24 | -0.02 | 36.10 | 40.00 | 9/19/2025 | Yes | 6/23 | 0.12 | 0.12 | 6 | 1 | 13 | 48 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.01 | 1.13 | 1.07 |
![]() |
0.03 | 0.30 | 0.46 | -0.02 | 32.52 | 33.00 | 9/5/2025 | No | 6/18 | 0.18 | 0.18 | 11 | 0 | 9 | 49 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.19 | 0.55 | -0.01 | 33.27 | 33.00 | 9/19/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 9 | 59 | None | |
HLF | Herbalife Ltd | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.11 | 0.76 | 0.53 | -0.01 | 9.75 | 10.00 | 9/19/2025 | Yes | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 28 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.11 | 0.80 | 0.52 | -0.01 | 9.69 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
EQNR | Equinor ASA | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.04 | 0.29 | 0.50 | -0.01 | 25.36 | 26.00 | 9/19/2025 | No | 8/19 | 0.37 | 0.37 | 34 | 3 | 11 | 62 | None | |
SNY | Sanofi | Options Chain | 0.35 | 1.75 | 1.05 |
![]() |
0.02 | 0.16 | 0.49 | -0.02 | 49.48 | 50.00 | 9/19/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 69 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.10 | 0.88 | 0.49 | -0.01 | 10.40 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 19 | None | ||
CXW | CoreCivic Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.05 | 0.43 | 0.46 | -0.01 | 20.73 | 21.00 | 9/19/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 47 | None | |
RDN | Radian Group Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.03 | 0.24 | 0.46 | -0.01 | 33.50 | 34.00 | 9/19/2025 | Yes | 6/02 | 0.26 | 0.26 | 20 | 5 | 12 | 69 | None | |
RTO | Options Chain | 0.75 | 1.35 | 1.05 |
![]() |
0.04 | 0.41 | 0.43 | -0.01 | 24.05 | 25.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.07 | 1.14 | 0.40 | -0.02 | 12.14 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.01 | 0.19 | 0.31 | -0.02 | 71.61 | 75.00 | 9/19/2025 | No | 7/07 | 0.45 | 0.45 | 20 | 41 | 10 | 59 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.35 | 1.70 | 1.03 |
![]() |
0.07 | 0.80 | 0.54 | -0.02 | 15.17 | 15.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
PPL | PPL Corp | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 0.21 | 0.48 | -0.01 | 35.71 | 36.00 | 9/19/2025 | Yes | 6/10 | 0.27 | 0.27 | 20 | 2 | 10 | 66 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.08 | 0.71 | 0.48 | -0.01 | 11.80 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.06 | 0.49 | 0.47 | -0.01 | 16.55 | 17.00 | 9/19/2025 | Yes | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
GTES | Gates Industrial Corporation plc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.33 | 0.46 | -0.01 | 25.31 | 26.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.49 | 0.45 | -0.01 | 18.13 | 19.00 | 9/19/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 36 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.36 | 0.36 | -0.02 | 32.93 | 35.00 | 9/19/2025 | Yes | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 50 | None | |
CRTO | Criteo S.A | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.04 | 0.54 | 0.36 | -0.02 | 23.28 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 39 |
Growth Stock List |
||
RNG | RingCentral Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 0.48 | 0.34 | -0.02 | 27.28 | 30.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
DCI | Donaldson Co. Inc | Options Chain | 0.15 | 1.90 | 1.03 |
![]() |
0.01 | 0.20 | 0.32 | -0.02 | 71.93 | 75.00 | 9/19/2025 | Yes | 8/12 | 0.30 | 0.30 | 21 | 29 | 10 | 54 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.98 | 1.02 | 1.00 |
![]() |
0.04 | 0.23 | 0.54 | -0.01 | 27.21 | 27.00 | 9/19/2025 | No | 7/31 | 0.29 | 0.29 | 21 | 7 | 10 | 64 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.11 | 0.79 | 0.53 | -0.01 | 8.99 | 9.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.98 | 1.01 | 1.00 |
![]() |
0.10 | 0.75 | 0.52 | -0.01 | 9.69 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.07 | 0.53 | 0.51 | -0.01 | 14.34 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.10 | 0.96 | 0.50 | -0.02 | 8.80 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
VNET | VNET Group Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.11 | 0.98 | 0.50 | -0.01 | 8.34 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 8 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.55 | 1.45 | 1.00 |
![]() |
0.07 | 0.73 | 0.42 | -0.01 | 13.60 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
SCVL | Shoe Carnival Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.04 | 0.53 | 0.36 | -0.02 | 22.39 | 25.00 | 9/19/2025 | Yes | 7/07 | 0.15 | 0.15 | 20 | 13 | 21 | 53 | None | |
XPRO | Expro Group Holdings N.V. | Options Chain | 0.45 | 1.55 | 1.00 |
![]() |
0.10 | 0.75 | 0.34 | -0.01 | 9.00 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 3 | 0 | 23 | 51 |
Growth Stock List |
||
MBLY | Options Chain | 0.95 | 1.03 | 0.99 |
![]() |
0.06 | 0.54 | 0.46 | -0.01 | 15.18 | 16.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BBAI | BigBear.ai Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.12 | 1.18 | 0.50 | -0.01 | 7.41 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
IE | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.08 | 0.70 | 0.47 | -0.01 | 11.60 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
COMM | CommScope Holding Company Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.11 | 1.08 | 0.46 | -0.01 | 7.97 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.04 | 0.32 | 0.46 | -0.01 | 24.36 | 25.00 | 9/19/2025 | Yes | 3/31 | 0.07 | 0.07 | 10 | 2 | 19 | 52 | None | |
RPRX | Royalty Pharma plc - Class A | Options Chain | 0.15 | 1.80 | 0.98 |
![]() |
0.02 | 0.34 | 0.31 | -0.02 | 37.06 | 40.00 | 9/19/2025 | Yes | 8/15 | 0.22 | 0.22 | 21 | 5 | 12 | 62 | None | |
USB | U.S. Bancorp. | Options Chain | 0.94 | 0.97 | 0.96 |
![]() |
0.02 | 0.20 | 0.39 | -0.01 | 46.09 | 47.50 | 9/19/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 15 | 66 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.07 | 0.47 | 0.54 | -0.01 | 14.03 | 14.00 | 9/19/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 62 |
Growth Stock List |
|
ING | ING Groep N.V. | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.22 | 0.54 | -0.01 | 23.88 | 23.00 | 9/19/2025 | Yes | 4/25 | 0.17 | 0.77 | 11 | 2 | 12 | 59 | None | |
EVH | Evolent Health Inc - Class A | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.10 | 0.73 | 0.52 | -0.01 | 9.93 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.20 | 0.51 | -0.01 | 32.49 | 32.50 | 9/19/2025 | Yes | 6/18 | 0.43 | 0.43 | 20 | 7 | 11 | 78 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.08 | 0.60 | 0.50 | -0.01 | 12.08 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.27 | 0.50 | -0.01 | 24.99 | 25.00 | 9/19/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 1 | 10 | 51 | None | |
BCE | BCE Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.30 | 0.49 | -0.01 | 24.28 | 24.00 | 9/19/2025 | Yes | 6/16 | 1.00 | 0.44 | 20 | 0 | 10 | 48 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.26 | 0.49 | -0.01 | 25.88 | 26.00 | 9/19/2025 | No | 5/30 | 0.21 | 0.21 | 23 | 2 | 6 | 52 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.36 | 0.48 | -0.01 | 19.81 | 20.00 | 9/19/2025 | Yes | 5/14 | 0.18 | 0.23 | 16 | 4 | 7 | 54 | None | |
PLAB | Photronics Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.45 | 0.40 | -0.01 | 21.12 | 22.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 14 | None | ||
BHVN | Biohaven Ltd | Options Chain | 0.60 | 1.30 | 0.95 |
![]() |
0.05 | 1.11 | 0.34 | -0.02 | 13.05 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.02 | 0.26 | 0.31 | -0.02 | 51.78 | 55.00 | 9/19/2025 | Yes | 10/03 | 0.75 | 0.75 | 22 | 2 | 10 | 67 | None | |
NYT | New York Times Co. - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.24 | 0.31 | -0.02 | 52.04 | 55.00 | 9/19/2025 | Yes | 7/09 | 0.18 | 0.18 | 20 | 6 | 14 | 58 | None | |
FLEX | Flex Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.02 | 0.32 | 0.28 | -0.02 | 49.99 | 55.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
CNI | Canadian National Railway Company | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.01 | 0.18 | 0.26 | -0.02 | 95.87 | 100.00 | 9/19/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 68 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.85 | 1.03 | 0.94 |
![]() |
0.06 | 0.37 | 0.52 | -0.01 | 16.51 | 17.00 | 9/19/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
PCG | PG&E Corp | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.07 | 0.43 | 0.55 | -0.01 | 13.98 | 14.00 | 9/19/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 61 | None | |
AIP | Arteris Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.09 | 0.75 | 0.50 | -0.01 | 8.86 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.44 | 0.50 | -0.01 | 15.64 | 16.00 | 9/19/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 34 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.13 | 1.27 | 0.49 | -0.01 | 6.31 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
M | Macy`s Inc | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.07 | 0.52 | 0.49 | -0.01 | 13.72 | 14.00 | 9/19/2025 | Yes | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
BLCO | Options Chain | 0.55 | 1.30 | 0.93 |
![]() |
0.06 | 0.50 | 0.49 | -0.01 | 14.44 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VZ | Verizon Communications Inc | Options Chain | 0.91 | 0.95 | 0.93 |
![]() |
0.02 | 0.17 | 0.46 | -0.01 | 42.36 | 43.00 | 9/19/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 13 | 72 | None | |
EXC | Exelon Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.19 | 0.43 | -0.01 | 43.99 | 44.00 | 9/19/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 68 | None | |
DRD | DRDGold Ltd | Options Chain | 0.35 | 1.50 | 0.93 |
![]() |
0.06 | 0.68 | 0.41 | -0.01 | 14.05 | 15.00 | 9/19/2025 | Yes | 3/14 | 0.11 | 0.16 | 10 | 0 | 21 | 60 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.03 | 0.36 | 0.41 | -0.01 | 25.66 | 27.00 | 9/19/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 7 | 43 | None | |
CMP | Compass Minerals International Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.04 | 0.49 | 0.39 | -0.02 | 20.37 | 22.50 | 9/19/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 29 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.19 | 3.18 | 0.36 | 0.00 | 3.97 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.55 | 1.30 | 0.93 |
![]() |
0.02 | 0.59 | 0.23 | -0.02 | 30.97 | 37.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.86 | 0.95 | 0.91 |
![]() |
0.08 | 0.75 | 0.48 | -0.01 | 10.22 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 11 | None | ||
BP | BP plc | Options Chain | 0.87 | 0.95 | 0.91 |
![]() |
0.03 | 0.24 | 0.44 | -0.01 | 32.67 | 33.00 | 9/19/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 0.65 | 1.15 | 0.90 |
![]() |
0.11 | 0.79 | 0.55 | -0.01 | 7.76 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 23 |
Small Cap Stock List |
||
HUN | Huntsman Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.57 | 0.52 | -0.01 | 11.19 | 11.00 | 9/19/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 4 | 10 | 53 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.15 | 1.65 | 0.90 |
![]() |
0.05 | 0.40 | 0.51 | -0.02 | 17.28 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.45 | 1.35 | 0.90 |
![]() |
0.09 | 0.73 | 0.51 | -0.01 | 9.57 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
KGC | Kinross Gold Corp | Options Chain | 0.87 | 0.93 | 0.90 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 16.09 | 16.00 | 9/19/2025 | Yes | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 48 | None | |
GPRE | Green Plains Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.10 | 0.82 | 0.50 | -0.01 | 8.30 | 9.00 | 9/19/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 40 | None | |
FTRE | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.12 | 1.14 | 0.49 | -0.01 | 6.87 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
VFC | VF Corp | Options Chain | 0.86 | 0.94 | 0.90 |
![]() |
0.07 | 0.73 | 0.48 | -0.02 | 12.52 | 13.00 | 8/29/2025 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.06 | 0.57 | 0.46 | -0.01 | 13.23 | 14.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
CAE | Cae Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.33 | 0.39 | -0.02 | 28.43 | 30.00 | 9/19/2025 | Yes | 3/12 | 0.00 | 0.11 | 1 | 0 | 10 | 50 | None | |
CAL | Caleres Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.05 | 0.67 | 0.37 | -0.01 | 15.64 | 17.50 | 9/19/2025 | Yes | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 11 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.36 | 0.36 | -0.01 | 28.33 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.40 | 0.35 | -0.02 | 27.92 | 30.00 | 9/19/2025 | Yes | 7/02 | 0.42 | 0.42 | 20 | 6 | 9 | 55 | None | |
INSW | International Seaways Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.40 | 0.28 | -0.02 | 40.27 | 45.00 | 9/19/2025 | Yes | 6/12 | 0.70 | 0.60 | 24 | 0 | 13 | 70 | None | |
AGEN | Agenus Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.13 | 1.14 | 0.51 | -0.01 | 6.00 | 7.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
K | Kellanova Company | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.01 | 0.08 | 0.49 | -0.01 | 79.83 | 80.00 | 9/19/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 0 | 14 | 59 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.03 | 0.21 | 0.48 | -0.01 | 34.10 | 34.00 | 9/19/2025 | No | 8/12 | 0.05 | 0.19 | 4 | 3 | 16 | 74 | None | |
MED | Medifast Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.49 | 0.46 | -0.01 | 14.54 | 15.00 | 9/19/2025 | Yes | 9/18 | 0.00 | 1.65 | 16 | 0 | 14 | 35 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.18 | 0.45 | -0.01 | 40.90 | 41.00 | 9/19/2025 | Yes | 8/01 | 0.91 | 0.91 | 21 | 3 | 12 | 65 | None | |
KVUE | Options Chain | 0.86 | 0.89 | 0.88 |
![]() |
0.04 | 0.34 | 0.44 | -0.01 | 22.36 | 23.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HIW | Highwoods Properties Inc | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 30.25 | 30.00 | 9/19/2025 | No | 8/18 | 0.50 | 0.50 | 21 | 0 | 12 | 59 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.60 | 1.15 | 0.88 |
![]() |
0.07 | 0.54 | 0.41 | -0.01 | 12.11 | 13.00 | 9/19/2025 | Yes | 5/19 | 0.06 | 0.07 | 20 | 0 | 12 | 46 | None | |
FRO | Frontline Plc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.04 | 0.47 | 0.40 | -0.01 | 18.52 | 20.00 | 9/19/2025 | Yes | 6/12 | 0.20 | 0.18 | 11 | 0 | 9 | 65 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.15 | 0.39 | -0.01 | 56.25 | 57.50 | 9/19/2025 | Yes | 7/02 | 1.06 | 1.10 | 20 | 3 | 13 | 62 | None | |
WRD | WeRide Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 1.04 | 0.37 | -0.01 | 10.26 | 12.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
ENR | Energizer Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.40 | 0.36 | -0.01 | 24.24 | 25.00 | 9/19/2025 | Yes | 5/21 | 0.30 | 0.30 | 20 | 0 | 11 | 47 | None | |
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 1.01 | 0.33 | -0.01 | 10.23 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
MODG | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.61 | 0.53 | -0.01 | 9.80 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.06 | 0.38 | 0.52 | -0.01 | 14.46 | 15.00 | 9/19/2025 | Yes | 6/13 | 0.18 | 0.20 | 20 | 4 | 14 | 72 | None | |
AES | AES Corp | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.06 | 0.49 | 0.52 | -0.01 | 13.80 | 13.50 | 9/5/2025 | Yes | 8/01 | 0.18 | 0.18 | 21 | 12 | 13 | 56 | None | |
ENB | Enbridge Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.20 | 0.35 | 0.00 | 44.97 | 45.00 | 9/19/2025 | Yes | 5/15 | 0.94 | 0.94 | 20 | 21 | 11 | 73 | None | |
D | Dominion Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.19 | 0.32 | -0.01 | 58.75 | 60.00 | 9/19/2025 | Yes | 5/29 | 0.67 | 0.67 | 20 | 0 | 12 | 64 | None | |
IRBT | Irobot Corp | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.17 | 1.27 | 0.55 | -0.01 | 4.88 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
BANC | Banc of California Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.33 | 0.55 | -0.01 | 15.10 | 15.00 | 9/19/2025 | No | 6/16 | 0.10 | 0.10 | 20 | 0 | 14 | 64 | None | |
TGNA | TEGNA Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.05 | 0.29 | 0.55 | -0.01 | 16.99 | 17.00 | 9/19/2025 | Yes | 6/06 | 0.12 | 0.12 | 20 | 4 | 16 | 56 | None | |
ORLA | Orla Mining Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.53 | 0.55 | -0.01 | 9.96 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
BMBL | Bumble Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.10 | 0.70 | 0.54 | -0.01 | 7.93 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 19.20 | 19.00 | 9/19/2025 | No | 7/30 | 0.35 | 0.35 | 21 | 5 | 14 | 57 | None | |
B | Barrick Gold Corp | Options Chain | 0.73 | 0.93 | 0.83 |
![]() |
0.04 | 0.33 | 0.52 | -0.02 | 21.74 | 21.50 | 8/29/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ARLP | Alliance Resource Partners LP | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.24 | 0.47 | -0.01 | 28.12 | 27.50 | 9/19/2025 | Yes | 5/08 | 0.70 | 0.70 | 17 | 0 | 11 | 56 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.08 | 1.03 | 0.43 | -0.01 | 9.68 | 10.00 | 9/19/2025 | Yes | 5/20 | 0.15 | 0.15 | 14 | 0 | 9 | 47 | None | |
UPXI | Upexi Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.11 | 1.58 | 0.42 | -0.01 | 5.88 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
OGN | Organon & Company | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.08 | 0.52 | 0.54 | -0.01 | 9.97 | 10.00 | 9/19/2025 | Yes | 5/12 | 0.28 | 0.02 | 16 | 0 | 12 | 54 | None | |
TWI | Titan International Inc | Options Chain | 0.40 | 1.20 | 0.80 |
![]() |
0.08 | 0.55 | 0.53 | -0.01 | 9.53 | 10.00 | 9/19/2025 | Yes | 3/30 | 0.00 | 0.01 | 2 | 0 | 7 | 25 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 20.65 | 21.00 | 9/19/2025 | No | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 53 | None | |
SLDB | Solid Biosciences Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.11 | 0.92 | 0.49 | -0.01 | 7.02 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.28 | 0.43 | -0.01 | 26.05 | 26.00 | 9/19/2025 | No | 6/02 | 0.33 | 0.33 | 20 | 12 | 8 | 58 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.55 | 0.43 | -0.01 | 14.19 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.20 | 0.41 | -0.01 | 38.36 | 38.00 | 9/19/2025 | Yes | 8/21 | 0.22 | 0.22 | 21 | 3 | 9 | 63 | None | |
FE | Firstenergy Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.18 | 0.41 | -0.01 | 41.94 | 42.00 | 9/19/2025 | Yes | 8/07 | 0.45 | 0.45 | 21 | 2 | 11 | 67 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.84 | 0.39 | -0.01 | 10.79 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.02 | 0.22 | 0.37 | -0.01 | 40.28 | 41.00 | 9/19/2025 | Yes | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 67 | None | |
PRDO | Perdoceo Education Corporation | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.33 | 0.36 | -0.01 | 28.39 | 30.00 | 9/19/2025 | Yes | 5/30 | 0.13 | 0.13 | 8 | 2 | 16 | 54 | None | |
AOS | A.O. Smith Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.20 | 0.26 | -0.02 | 72.06 | 75.00 | 9/19/2025 | No | 7/31 | 0.34 | 0.34 | 21 | 32 | 13 | 56 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.73 | 0.84 | 0.79 |
![]() |
0.07 | 0.60 | 0.50 | -0.01 | 11.44 | 11.50 | 9/5/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.51 | 0.54 | -0.01 | 9.91 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 28 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.45 | 0.54 | -0.01 | 11.09 | 11.00 | 9/19/2025 | Yes | 6/30 | 0.01 | 0.01 | 12 | 0 | 17 | 43 | None | |
FRO | Frontline Plc | Options Chain | 0.10 | 1.45 | 0.78 |
![]() |
0.04 | 0.46 | 0.52 | -0.01 | 18.52 | 19.00 | 9/19/2025 | Yes | 6/12 | 0.20 | 0.18 | 11 | 0 | 9 | 65 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.74 | 0.81 | 0.78 |
![]() |
0.12 | 1.13 | 0.52 | -0.01 | 6.37 | 6.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.11 | 1.29 | 0.45 | -0.01 | 5.93 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
CLB | Core Laboratories Inc | Options Chain | 0.45 | 1.10 | 0.78 |
![]() |
0.06 | 0.56 | 0.45 | -0.01 | 11.73 | 12.50 | 9/19/2025 | No | 8/04 | 0.01 | 0.01 | 20 | 0 | 11 | 38 | None | |
FLYW | Flywire Corp | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.06 | 0.59 | 0.45 | -0.01 | 11.69 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.28 | 0.45 | -0.01 | 22.81 | 23.00 | 9/19/2025 | No | 6/13 | 0.15 | 0.15 | 20 | 0 | 15 | 67 | None | |
FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 1.13 | 0.44 | -0.01 | 6.38 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 0.82 | 0.43 | -0.01 | 9.08 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
PRM | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.04 | 0.43 | 0.42 | -0.01 | 16.53 | 17.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
AESI | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.56 | 0.39 | -0.01 | 14.20 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
UBS | UBS Group AG | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.25 | 0.34 | -0.02 | 37.78 | 40.00 | 9/19/2025 | Yes | 4/16 | 0.35 | 0.90 | 7 | 3 | 9 | 57 | None | |
WBD | Options Chain | 0.73 | 0.81 | 0.77 |
![]() |
0.06 | 0.44 | 0.49 | -0.01 | 13.70 | 14.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SANA | Sana Biotechnology Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.15 | 1.12 | 0.55 | -0.01 | 4.88 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
HBM | Hudbay Minerals Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.52 | 0.53 | -0.01 | 9.87 | 10.00 | 9/19/2025 | Yes | 3/04 | 0.01 | 0.01 | 10 | 0 | 15 | 56 | None | |
AES | AES Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.06 | 0.49 | 0.52 | -0.01 | 13.80 | 13.50 | 8/29/2025 | Yes | 8/01 | 0.18 | 0.18 | 21 | 12 | 13 | 56 | None | |
PFE | Pfizer Inc | Options Chain | 0.73 | 0.77 | 0.75 |
![]() |
0.03 | 0.24 | 0.51 | -0.01 | 24.31 | 24.50 | 9/5/2025 | Yes | 7/25 | 0.43 | 0.43 | 21 | 14 | 12 | 64 | None | |
MDXG | Mimedx Group Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.10 | 0.92 | 0.49 | -0.01 | 6.79 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
INSG | Inseego Corp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.09 | 0.84 | 0.48 | -0.01 | 7.36 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
INMD | Inmode Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.40 | 0.47 | -0.01 | 14.72 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 34 | None | ||
T | AT&T Inc | Options Chain | 0.74 | 0.76 | 0.75 |
![]() |
0.03 | 0.20 | 0.47 | -0.01 | 27.60 | 28.00 | 9/19/2025 | No | 7/10 | 0.28 | 0.28 | 20 | 0 | 10 | 65 | None | |
IVZ | Invesco Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 21.81 | 22.00 | 9/19/2025 | No | 8/14 | 0.21 | 0.21 | 21 | 3 | 13 | 69 | None | |
HLIT | Harmonic Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.82 | 0.44 | -0.01 | 9.00 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.65 | 0.43 | -0.01 | 10.83 | 12.00 | 9/19/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 17 | 51 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.35 | 0.42 | -0.01 | 19.67 | 20.00 | 9/19/2025 | Yes | 5/22 | 0.60 | 0.40 | 13 | 0 | 14 | 61 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.56 | 0.42 | -0.01 | 13.06 | 14.00 | 9/19/2025 | No | 9/04 | 0.08 | 0.08 | 12 | 2 | 13 | 57 | None | |
LKQ | LKQ Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.23 | 0.41 | -0.01 | 31.49 | 32.50 | 9/19/2025 | No | 8/14 | 0.30 | 0.30 | 16 | 4 | 12 | 62 | None | |
LNC | Lincoln National Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.30 | 0.30 | -0.01 | 35.07 | 37.50 | 9/19/2025 | Yes | 7/10 | 0.45 | 0.45 | 20 | 0 | 18 | 66 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.71 | 0.77 | 0.74 |
![]() |
0.09 | 0.84 | 0.49 | -0.01 | 8.20 | 8.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
MATV | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.64 | 0.55 | -0.01 | 7.56 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | |||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.75 | 0.53 | -0.01 | 6.82 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.16 | 1.81 | 0.52 | -0.01 | 3.98 | 4.50 | 9/5/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 46 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.11 | 1.05 | 0.52 | -0.01 | 6.47 | 6.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.12 | 1.11 | 0.50 | -0.01 | 5.37 | 6.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
PRTA | Prothena Corporation plc | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.10 | 0.91 | 0.49 | -0.01 | 6.87 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 39 |
Small Cap Stock List |
||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.31 | 0.46 | -0.01 | 18.85 | 19.00 | 9/19/2025 | Yes | 6/06 | 0.09 | 0.05 | 17 | 0 | 12 | 59 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.71 | 0.74 | 0.73 |
![]() |
0.06 | 0.54 | 0.44 | -0.01 | 12.21 | 13.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
SEE | Sealed Air Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.29 | 0.34 | -0.01 | 30.76 | 32.50 | 9/19/2025 | Yes | 9/12 | 0.20 | 0.20 | 21 | 0 | 13 | 55 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.67 | 0.32 | -0.01 | 14.91 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 0.45 | 1.00 | 0.73 |
![]() |
0.01 | 0.39 | 0.20 | -0.02 | 44.34 | 60.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.66 | 0.78 | 0.72 |
![]() |
0.11 | 0.88 | 0.55 | -0.01 | 6.38 | 6.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
BRSP | BrightSpire Capital Inc - Class A | Options Chain | 0.10 | 1.30 | 0.70 |
![]() |
0.14 | 0.23 | 0.52 | 0.00 | 4.97 | 5.00 | 9/19/2025 | Yes | 6/30 | 0.16 | 0.16 | 18 | 0 | 10 | 46 | None | |
CRSR | Corsair Gaming Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.63 | 0.47 | -0.01 | 9.32 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.53 | 0.46 | -0.01 | 11.39 | 12.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
NVAX | Novavax Inc | Options Chain | 0.68 | 0.72 | 0.70 |
![]() |
0.09 | 0.86 | 0.46 | -0.01 | 7.28 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 48 |
Small Cap Stock List |
||
RILY | B. Riley Financial Inc | Options Chain | 0.62 | 0.78 | 0.70 |
![]() |
0.10 | 1.41 | 0.45 | -0.02 | 6.12 | 7.00 | 8/29/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 12 | 27 | None | |
GTM | ZoomInfo Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.50 | 0.45 | -0.01 | 11.45 | 12.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ACDC | ProFrac Holding Corp Class A | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.08 | 0.87 | 0.43 | -0.01 | 7.72 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
DAN | Dana Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.41 | 0.42 | -0.01 | 16.27 | 17.00 | 9/19/2025 | Yes | 8/08 | 0.10 | 0.10 | 19 | 0 | 9 | 40 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 0.10 | 1.30 | 0.70 |
![]() |
0.14 | 1.35 | 0.24 | 0.00 | 3.11 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.11 | 0.81 | 0.54 | -0.01 | 5.83 | 6.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
BHC | Bausch Health Companies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.10 | 0.67 | 0.54 | -0.01 | 6.89 | 7.00 | 9/19/2025 | Yes | 11/10 | 0.00 | 1.00 | 0 | 0 | 8 | 27 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.67 | 0.52 | -0.01 | 7.16 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.06 | 0.45 | 0.51 | -0.01 | 10.77 | 11.00 | 9/19/2025 | Yes | 6/23 | 0.04 | 0.04 | 4 | 0 | 16 | 37 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.94 | 0.48 | -0.01 | 7.44 | 7.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
OUT | Outfront Media Inc | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.04 | 0.30 | 0.47 | -0.01 | 17.91 | 18.00 | 9/19/2025 | Yes | 6/06 | 0.30 | 0.30 | 16 | 0 | 14 | 52 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.66 | 0.70 | 0.68 |
![]() |
0.05 | 0.42 | 0.47 | -0.01 | 12.61 | 13.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.17 | 0.45 | -0.01 | 31.97 | 32.50 | 9/19/2025 | Yes | 6/30 | 0.77 | 0.77 | 17 | 3 | 14 | 75 | None | |
OI | O-I Glass Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.40 | 0.45 | -0.01 | 14.40 | 15.00 | 9/19/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 5 | 44 | None | |
RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 0.20 | 1.15 | 0.68 |
![]() |
0.09 | 1.02 | 0.44 | -0.01 | 6.55 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
XP | XP Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 16.22 | 17.00 | 9/19/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
CMPO | CompoSecure Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.45 | 0.41 | -0.01 | 14.28 | 15.00 | 9/19/2025 | Yes | 5/17 | 0.00 | 0.30 | 1 | 0 | 6 | 44 | None | |
MEIP | MEI Pharma Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.09 | 1.28 | 0.41 | -0.01 | 5.95 | 7.50 | 9/19/2025 | No | 11/16 | 0.00 | 1.75 | 1 | 0 | 14 | 25 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.15 | 1.20 | 0.68 |
![]() |
0.06 | 0.34 | 0.38 | -0.01 | 11.35 | 12.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
TFC | Truist Financial Corporation | Options Chain | 0.53 | 0.82 | 0.68 |
![]() |
0.01 | 0.19 | 0.37 | -0.01 | 45.09 | 46.00 | 9/5/2025 | No | 5/09 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.05 | 0.73 | 0.35 | -0.01 | 12.81 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
MAGN | Magnera Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.59 | 0.35 | -0.01 | 13.40 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
SWBI | Smith & Wesson Brands Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.51 | 0.55 | -0.01 | 8.08 | 8.00 | 9/19/2025 | Yes | 7/07 | 0.13 | 0.13 | 20 | 5 | 15 | 45 | None | |
WULF | TeraWulf Inc | Options Chain | 0.62 | 0.67 | 0.65 |
![]() |
0.12 | 1.00 | 0.52 | -0.01 | 5.10 | 5.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
MUX | McEwen Mining Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.06 | 0.44 | 0.50 | -0.01 | 10.84 | 11.00 | 9/19/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 8 | 29 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.62 | 0.67 | 0.65 |
![]() |
0.02 | 0.15 | 0.50 | 0.00 | 31.55 | 31.00 | 9/19/2025 | Yes | 7/31 | 0.54 | 0.55 | 21 | 27 | 12 | 67 | None | |
XIFR | NextEra Energy Partners LP | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.50 | 0.49 | -0.01 | 9.75 | 10.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
MAT | Mattel Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.29 | 0.47 | -0.01 | 17.66 | 18.00 | 9/19/2025 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 11 | 48 | None | |
KODK | Eastman Kodak Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.83 | 0.45 | -0.01 | 6.93 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 43 | None | ||
COUR | Coursera Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.44 | 0.45 | -0.01 | 12.37 | 13.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
VYX | NCR Voyix Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.40 | 0.44 | -0.01 | 14.39 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
CADL | Candel Therapeutics Inc | Options Chain | 0.35 | 0.95 | 0.65 |
![]() |
0.08 | 0.98 | 0.44 | -0.01 | 6.86 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
SSRM | SSR Mining Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.51 | 0.42 | -0.01 | 12.21 | 13.00 | 9/19/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 52 | None | |
SLP | Simulations Plus Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.04 | 0.71 | 0.40 | -0.02 | 13.64 | 15.00 | 9/19/2025 | No | 7/29 | 0.06 | 0.06 | 16 | 0 | 11 | 36 | None | |
MAC | Macerich Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.35 | 0.40 | -0.01 | 17.33 | 18.00 | 9/19/2025 | Yes | 6/03 | 0.17 | 0.17 | 20 | 0 | 7 | 49 | None | |
SONO | Sonos Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.60 | 0.39 | -0.01 | 11.44 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.47 | 0.37 | -0.01 | 15.71 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.19 | 0.36 | -0.01 | 38.24 | 39.00 | 9/19/2025 | Yes | 8/04 | 0.67 | 0.67 | 21 | 0 | 13 | 71 | None | |
CDNA | Caredx Inc | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.04 | 0.84 | 0.36 | -0.01 | 12.79 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 40 | None | ||
XEL | Xcel Energy Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.01 | 0.18 | 0.25 | -0.02 | 71.14 | 75.00 | 9/19/2025 | Yes | 6/13 | 0.57 | 0.57 | 20 | 0 | 9 | 71 | None | |
UDMY | Udemy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.59 | 0.53 | -0.01 | 7.40 | 7.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
AM | Antero Midstream Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.24 | 0.52 | -0.01 | 17.15 | 17.00 | 9/19/2025 | Yes | 7/23 | 0.23 | 0.23 | 21 | 0 | 11 | 57 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.09 | 0.89 | 0.46 | -0.01 | 6.36 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
BCS | Barclays plc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.30 | 0.42 | -0.01 | 19.62 | 20.00 | 9/19/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 19 | 54 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 0.49 | 0.40 | -0.01 | 13.88 | 15.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.08 | 2.11 | 0.36 | -0.01 | 4.37 | 7.50 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.62 | 0.32 | -0.01 | 15.10 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
TDC | Teradata Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.42 | 0.32 | -0.01 | 22.51 | 25.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
PACS | PACS Group Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 0.87 | 0.28 | -0.01 | 11.76 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
SMPL | Simply Good Foods Company | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.02 | 0.32 | 0.28 | -0.01 | 32.07 | 35.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 0.92 | 0.26 | -0.01 | 13.12 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.60 | 0.63 | 0.62 |
![]() |
0.02 | 0.29 | 0.39 | -0.01 | 28.68 | 29.00 | 8/29/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 0 | 10 | 69 | None | |
HNST | Honest Company Inc (The ) | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 0.87 | 0.54 | -0.01 | 4.95 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
OLMA | Olema Pharmaceuticals Inc | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.12 | 0.89 | 0.54 | -0.01 | 4.83 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.07 | 0.55 | 0.52 | -0.01 | 7.72 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 19 | None | ||
CIM | Chimera Investment Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.28 | 0.52 | -0.01 | 14.07 | 14.00 | 9/19/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 0 | 18 | 62 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.05 | 0.49 | 0.50 | -0.01 | 10.91 | 11.00 | 9/19/2025 | Yes | 1/31 | 0.00 | 0.16 | 1 | 0 | 13 | 56 | None | |
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.47 | 0.49 | -0.01 | 9.70 | 10.00 | 9/19/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 3 | 15 | 53 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.22 | 0.48 | -0.01 | 20.06 | 20.00 | 9/19/2025 | No | 7/25 | 0.15 | 0.15 | 21 | 0 | 11 | 54 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 9.20 | 10.00 | 9/19/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 8 | 19 | None | |
AHCO | AdaptHealth Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 9.53 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.12 | 1.74 | 0.47 | -0.01 | 3.68 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 9 | None | ||
ABR | Arbor Realty Trust Inc | Options Chain | 0.51 | 0.68 | 0.60 |
![]() |
0.05 | 0.44 | 0.46 | -0.01 | 12.07 | 12.00 | 9/19/2025 | No | 5/16 | 0.43 | 0.30 | 20 | 0 | 13 | 50 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.10 | 1.12 | 0.44 | -0.01 | 5.62 | 6.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
VSTM | Verastem Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.09 | 1.00 | 0.44 | -0.01 | 6.02 | 7.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.87 | 0.42 | -0.01 | 6.89 | 8.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.56 | 0.42 | -0.01 | 10.22 | 11.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
EQNR | Equinor ASA | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.27 | 0.35 | -0.01 | 25.36 | 27.00 | 9/19/2025 | No | 8/19 | 0.37 | 0.37 | 34 | 3 | 11 | 62 | None | |
ZUMZ | Zumiez Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.59 | 0.32 | -0.01 | 15.15 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.50 | 0.66 | 0.58 |
![]() |
0.14 | 1.25 | 0.52 | 0.00 | 3.92 | 4.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
DNUT | Krispy Kreme Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.13 | 1.10 | 0.52 | -0.01 | 4.42 | 4.50 | 9/19/2025 | Yes | 4/23 | 0.04 | 0.04 | 15 | 0 | 9 | 44 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.09 | 0.80 | 0.51 | -0.01 | 6.47 | 6.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CMPS | Compass Pathways Plc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.12 | 1.35 | 0.48 | -0.01 | 4.33 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
QUIK | Quicklogic Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.76 | 0.48 | -0.01 | 6.46 | 7.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
CWK | Cushman & Wakefield plc | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.05 | 0.43 | 0.43 | -0.01 | 11.88 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 42 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 0.94 | 0.41 | -0.01 | 6.83 | 7.50 | 9/19/2025 | Yes | 4/17 | 0.25 | 0.25 | 20 | 0 | 11 | 41 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.68 | 0.36 | -0.01 | 10.99 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 0.43 | 0.35 | -0.01 | 15.69 | 17.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.43 | 0.34 | -0.01 | 16.07 | 17.50 | 9/19/2025 | Yes | 6/27 | 0.16 | 0.16 | 20 | 6 | 8 | 46 | None | |
SFL | SFL Corporation Ltd | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.06 | 0.30 | 0.28 | 0.00 | 9.43 | 10.00 | 9/19/2025 | Yes | 6/12 | 0.27 | 0.27 | 20 | 3 | 12 | 44 | None | |
NCNO | Ncino Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.43 | 0.23 | -0.02 | 30.36 | 35.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
AMTM | Amentum Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.51 | 0.21 | -0.01 | 25.61 | 30.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
AG | First Majestic Silver Corporation | Options Chain | 0.53 | 0.58 | 0.56 |
![]() |
0.07 | 0.56 | 0.51 | -0.01 | 8.62 | 8.50 | 9/5/2025 | Yes | 5/16 | 0.01 | 0.00 | 17 | 0 | 11 | 34 | None | |
KEY | Keycorp | Options Chain | 0.53 | 0.59 | 0.56 |
![]() |
0.03 | 0.26 | 0.49 | -0.01 | 18.57 | 18.50 | 9/5/2025 | No | 9/02 | 0.20 | 0.20 | 21 | 0 | 4 | 50 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.54 | 0.57 | 0.56 |
![]() |
0.05 | 0.40 | 0.46 | -0.01 | 11.50 | 12.00 | 9/19/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 12 | 44 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.11 | 0.87 | 0.55 | -0.01 | 4.85 | 5.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
MVST | Microvast Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.16 | 1.22 | 0.55 | -0.01 | 3.33 | 3.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
YEXT | Yext Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.06 | 0.50 | 0.53 | -0.01 | 8.55 | 9.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
VRNA | Verona Pharma Plc | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.01 | 0.06 | 0.53 | -0.02 | 105.09 | 105.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
MAXN | Maxeon Solar Technologies Ltd | Options Chain | 0.39 | 0.70 | 0.55 |
![]() |
0.11 | 1.12 | 0.47 | 0.00 | 4.84 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 19 | None | ||
NVRI | Enviri Corp | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.06 | 0.52 | 0.46 | -0.01 | 9.40 | 10.00 | 9/19/2025 | Yes | 1/13 | 0.00 | 0.05 | 0 | 0 | 6 | 25 | None | |
HIMX | Himax Technologies | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.52 | 0.44 | -0.01 | 9.54 | 10.00 | 9/19/2025 | Yes | 6/30 | 0.29 | 0.37 | 5 | 0 | 22 | 34 |
Growth Stock List |
|
KEP | Korea Electric Power | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.39 | 0.41 | -0.01 | 13.90 | 15.00 | 9/19/2025 | Yes | 12/31 | 0.54 | 0.07 | 2 | 0 | 20 | 48 | None | |
NOV | NOV Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.40 | 0.39 | -0.01 | 14.16 | 15.00 | 9/19/2025 | No | 6/13 | 0.21 | 0.07 | 16 | 0 | 16 | 70 | None | |
BRSL | International Game Technology PLC | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.04 | 0.40 | 0.38 | -0.01 | 14.29 | 15.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.53 | 0.56 | 0.55 |
![]() |
0.02 | 0.22 | 0.36 | -0.01 | 27.21 | 28.00 | 9/19/2025 | No | 7/31 | 0.29 | 0.29 | 21 | 7 | 10 | 64 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.30 | 0.35 | -0.01 | 23.14 | 25.00 | 9/19/2025 | Yes | 6/06 | 0.75 | 0.75 | 22 | 0 | 13 | 51 | None | |
RAIL | FreightCar America Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.79 | 0.34 | -0.01 | 10.64 | 12.50 | 9/19/2025 | Yes | 8/15 | 0.00 | 0.09 | 0 | 0 | 7 | 28 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 1.04 | 0.33 | -0.01 | 7.86 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
TDUP | ThredUp Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 1.05 | 0.32 | -0.01 | 7.71 | 10.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
PRME | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.07 | 1.40 | 0.14 | 0.00 | 4.09 | 8.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
PROK | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.18 | 1.38 | 0.55 | 0.00 | 3.08 | 3.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
IAG | Iamgold Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.08 | 0.48 | 0.54 | -0.01 | 7.03 | 7.00 | 9/19/2025 | Yes | 7/01 | 0.00 | 0.12 | 0 | 0 | 12 | 56 | None | |
BTCM | BIT Mining Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.18 | 1.52 | 0.54 | 0.00 | 2.81 | 3.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -11 | None | ||
GSIT | GSI Technology Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 0.97 | 0.49 | -0.01 | 4.69 | 5.00 | 9/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | -28 | None | ||
SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.27 | 0.81 | 0.45 | 0.00 | 1.78 | 2.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 23 | None | ||
SLDP | Solid Power Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 1.32 | 0.45 | -0.01 | 4.05 | 5.00 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
NRDS | Nerdwallet Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.61 | 0.35 | -0.01 | 10.93 | 12.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 27 | None | ||
DXC | DXC Technology Company | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.51 | 0.31 | -0.01 | 14.30 | 16.00 | 9/19/2025 | Yes | 3/24 | 0.00 | 0.21 | 1 | 0 | 13 | 49 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.54 | 0.29 | -0.01 | 15.27 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
CLBT | Cellebrite DI Ltd | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.03 | 0.69 | 0.16 | -0.01 | 14.32 | 17.50 | 9/19/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None |