Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 64.65 | 66.25 | 65.45 |
![]() |
0.05 | 0.40 | 0.55 | -0.90 | 1,203.29 | 1,200.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 62.50 | 64.00 | 63.25 |
![]() |
0.05 | 0.40 | 0.54 | -0.90 | 1,203.29 | 1,205.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 67 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 61.10 | 64.70 | 62.90 |
![]() |
0.14 | 1.26 | 0.54 | -0.90 | 436.00 | 450.00 | 11/21/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 10 | 60 | None | |
APP | Applovin Corp - Class A | Options Chain | 56.00 | 65.00 | 60.50 |
![]() |
0.10 | 0.72 | 0.55 | -0.73 | 601.01 | 605.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
ASML | ASML Holding NV | Options Chain | 51.10 | 63.00 | 57.05 |
![]() |
0.06 | 0.38 | 0.55 | -0.66 | 1,007.40 | 1,005.00 | 11/28/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 68 | None | |
ASML | ASML Holding NV | Options Chain | 51.70 | 60.00 | 55.85 |
![]() |
0.06 | 0.39 | 0.54 | -0.66 | 1,007.40 | 1,010.00 | 11/28/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 68 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 47.40 | 53.80 | 50.60 |
![]() |
0.08 | 0.52 | 0.55 | -0.58 | 683.51 | 670.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
GEV | GE Vernova LLC | Options Chain | 46.10 | 51.30 | 48.70 |
![]() |
0.08 | 0.56 | 0.55 | -0.60 | 618.00 | 620.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 44.90 | 49.00 | 46.95 |
![]() |
0.07 | 0.50 | 0.54 | -0.58 | 683.51 | 675.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 42.35 | 48.00 | 45.18 |
![]() |
0.05 | 0.37 | 0.55 | -0.53 | 829.41 | 825.00 | 11/28/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 10 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 44.00 | 45.15 | 44.58 |
![]() |
0.06 | 0.42 | 0.55 | -0.51 | 717.55 | 715.00 | 11/28/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 41.45 | 42.85 | 42.15 |
![]() |
0.06 | 0.42 | 0.53 | -0.51 | 717.55 | 720.00 | 11/28/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 39.85 | 41.90 | 40.88 |
![]() |
0.05 | 0.39 | 0.53 | -0.60 | 829.41 | 830.00 | 11/21/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 10 | 65 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 37.00 | 40.50 | 38.75 |
![]() |
0.11 | 0.85 | 0.55 | -0.46 | 344.00 | 345.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
CLS | Celestica Inc | Options Chain | 35.70 | 40.00 | 37.85 |
![]() |
0.14 | 0.81 | 0.54 | -0.35 | 270.12 | 275.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 35.05 | 39.00 | 37.03 |
![]() |
0.10 | 0.76 | 0.54 | -0.43 | 356.20 | 360.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
TSLA | Tesla Inc | Options Chain | 35.40 | 35.75 | 35.58 |
![]() |
0.08 | 0.57 | 0.55 | -0.42 | 434.45 | 435.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 32.00 | 36.80 | 34.40 |
![]() |
0.08 | 0.57 | 0.55 | -0.39 | 402.17 | 405.00 | 11/28/2025 | Yes | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
HUBS | HubSpot Inc | Options Chain | 32.90 | 35.50 | 34.20 |
![]() |
0.08 | 0.62 | 0.53 | -0.51 | 445.50 | 450.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 30.75 | 36.65 | 33.70 |
![]() |
0.07 | 0.44 | 0.54 | -0.35 | 488.95 | 490.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
TSLA | Tesla Inc | Options Chain | 33.10 | 33.45 | 33.28 |
![]() |
0.08 | 0.57 | 0.53 | -0.42 | 434.45 | 440.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 29.60 | 34.40 | 32.00 |
![]() |
0.08 | 0.57 | 0.52 | -0.39 | 402.17 | 410.00 | 11/28/2025 | Yes | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.15 | 34.00 | 31.58 |
![]() |
0.04 | 0.28 | 0.54 | -0.41 | 767.92 | 770.00 | 11/28/2025 | No | 8/29 | 3.00 | 4.00 | 20 | 13 | 14 | 77 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.20 | 34.75 | 31.48 |
![]() |
0.06 | 0.44 | 0.51 | -0.35 | 488.95 | 495.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
CLS | Celestica Inc | Options Chain | 28.60 | 33.00 | 30.80 |
![]() |
0.11 | 0.81 | 0.46 | -0.35 | 270.12 | 290.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
CAT | Caterpillar Inc | Options Chain | 28.60 | 31.10 | 29.85 |
![]() |
0.06 | 0.40 | 0.55 | -0.37 | 533.99 | 530.00 | 11/21/2025 | Yes | 10/20 | 1.51 | 1.51 | 21 | 11 | 10 | 68 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 28.60 | 29.60 | 29.10 |
![]() |
0.09 | 0.69 | 0.53 | -0.42 | 337.97 | 340.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 27.20 | 30.40 | 28.80 |
![]() |
0.16 | 1.36 | 0.55 | -0.35 | 171.56 | 180.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CAT | Caterpillar Inc | Options Chain | 26.80 | 29.85 | 28.33 |
![]() |
0.05 | 0.38 | 0.53 | -0.33 | 533.99 | 535.00 | 11/28/2025 | Yes | 10/20 | 1.51 | 1.51 | 21 | 11 | 10 | 68 | None | |
COST | Costco Wholesale Corp | Options Chain | 25.25 | 30.85 | 28.05 |
![]() |
0.03 | 0.20 | 0.55 | -0.37 | 954.50 | 955.00 | 11/28/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 14 | 60 | None | |
HES | Hess Corporation | Options Chain | 25.90 | 30.00 | 27.95 |
![]() |
0.22 | 1.23 | 0.52 | -0.09 | 148.97 | 125.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
UTHR | United Therapeutics Corp | Options Chain | 24.60 | 28.80 | 26.70 |
![]() |
0.06 | 0.52 | 0.51 | -0.43 | 430.00 | 440.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 25.35 | 26.80 | 26.08 |
![]() |
0.09 | 0.65 | 0.54 | -0.31 | 296.76 | 300.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
PWR | Quanta Services Inc | Options Chain | 22.90 | 25.50 | 24.20 |
![]() |
0.06 | 0.43 | 0.53 | -0.36 | 436.93 | 440.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 9 | 57 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 23.30 | 24.90 | 24.10 |
![]() |
0.05 | 0.36 | 0.53 | -0.36 | 524.03 | 530.00 | 11/21/2025 | Yes | 9/15 | 0.43 | 0.43 | 20 | 7 | 11 | 62 | None | |
AVGO | Broadcom Inc | Options Chain | 23.40 | 23.60 | 23.50 |
![]() |
0.07 | 0.49 | 0.55 | -0.31 | 353.30 | 350.00 | 11/21/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
WING | Wingstop Inc | Options Chain | 21.10 | 25.00 | 23.05 |
![]() |
0.09 | 0.71 | 0.55 | -0.31 | 251.21 | 250.00 | 11/21/2025 | Yes | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 53 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 21.35 | 23.75 | 22.55 |
![]() |
0.11 | 0.87 | 0.53 | -0.27 | 200.76 | 205.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
AVGO | Broadcom Inc | Options Chain | 22.30 | 22.75 | 22.53 |
![]() |
0.06 | 0.48 | 0.52 | -0.28 | 353.30 | 355.00 | 11/28/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 20.85 | 24.00 | 22.43 |
![]() |
0.08 | 0.50 | 0.53 | -0.23 | 273.63 | 275.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
ALAB | Astera Labs Inc | Options Chain | 20.20 | 23.20 | 21.70 |
![]() |
0.13 | 1.02 | 0.55 | -0.26 | 162.25 | 165.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ORCL | Oracle Corp | Options Chain | 21.10 | 21.85 | 21.48 |
![]() |
0.07 | 0.51 | 0.54 | -0.26 | 303.62 | 305.00 | 11/28/2025 | No | 10/09 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 21.05 | 21.45 | 21.25 |
![]() |
0.09 | 0.65 | 0.54 | -0.25 | 238.08 | 240.00 | 11/28/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 58 | None | |
CRM | Salesforce Inc | Options Chain | 20.35 | 22.10 | 21.23 |
![]() |
0.09 | 0.38 | 0.50 | -0.17 | 245.00 | 240.00 | 11/21/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 59 | None | |
ELV | Options Chain | 20.40 | 21.70 | 21.05 |
![]() |
0.06 | 0.46 | 0.54 | -0.28 | 350.00 | 350.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MA | Mastercard Incorporated - Class A | Options Chain | 19.00 | 22.80 | 20.90 |
![]() |
0.04 | 0.26 | 0.53 | -0.26 | 562.81 | 565.00 | 11/28/2025 | Yes | 10/09 | 0.76 | 0.76 | 20 | 13 | 10 | 66 | None | |
FSLR | First Solar Inc | Options Chain | 18.85 | 22.60 | 20.73 |
![]() |
0.08 | 0.60 | 0.55 | -0.24 | 243.50 | 245.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 72 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 20.15 | 21.20 | 20.68 |
![]() |
0.06 | 0.42 | 0.55 | -0.28 | 360.20 | 360.00 | 11/21/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 66 | None | |
NVMI | Nova Ltd | Options Chain | 19.10 | 22.10 | 20.60 |
![]() |
0.06 | 0.55 | 0.50 | -0.34 | 332.13 | 340.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
MSFT | Microsoft Corporation | Options Chain | 19.50 | 21.40 | 20.45 |
![]() |
0.04 | 0.27 | 0.52 | -0.24 | 513.43 | 515.00 | 11/28/2025 | Yes | 11/20 | 0.83 | 0.91 | 21 | 20 | 13 | 68 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.35 | 20.85 | 20.10 |
![]() |
0.07 | 0.45 | 0.55 | -0.23 | 306.69 | 305.00 | 11/28/2025 | Yes | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
UNH | Unitedhealth Group Inc | Options Chain | 17.50 | 22.00 | 19.75 |
![]() |
0.05 | 0.40 | 0.52 | -0.26 | 360.20 | 365.00 | 11/28/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 66 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 17.90 | 21.35 | 19.63 |
![]() |
0.07 | 0.51 | 0.48 | -0.23 | 273.63 | 280.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
SNDK | Sandisk Corp | Options Chain | 17.90 | 20.60 | 19.25 |
![]() |
0.13 | 1.11 | 0.53 | -0.24 | 144.59 | 150.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 18.55 | 19.45 | 19.00 |
![]() |
0.06 | 0.48 | 0.52 | -0.28 | 317.83 | 320.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
RACE | Ferrari N.V. | Options Chain | 18.20 | 19.50 | 18.85 |
![]() |
0.05 | 0.36 | 0.54 | -0.26 | 389.56 | 390.00 | 11/21/2025 | Yes | 4/23 | 2.44 | 2.99 | 5 | 3 | 12 | 64 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 16.70 | 20.35 | 18.53 |
![]() |
0.13 | 0.91 | 0.55 | -0.20 | 139.49 | 141.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 18.15 | 18.90 | 18.53 |
![]() |
0.08 | 0.63 | 0.53 | -0.23 | 217.38 | 220.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 17.20 | 19.60 | 18.40 |
![]() |
0.15 | 1.32 | 0.54 | -0.25 | 117.53 | 125.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 17.00 | 19.40 | 18.20 |
![]() |
0.05 | 0.38 | 0.54 | -0.24 | 352.09 | 350.00 | 11/21/2025 | Yes | 8/18 | 1.31 | 1.31 | 20 | 15 | 11 | 62 | None | |
WING | Wingstop Inc | Options Chain | 16.40 | 19.80 | 18.10 |
![]() |
0.07 | 0.69 | 0.48 | -0.31 | 251.21 | 260.00 | 11/21/2025 | Yes | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 53 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 16.20 | 19.50 | 17.85 |
![]() |
0.12 | 0.91 | 0.53 | -0.20 | 139.49 | 143.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 16.40 | 18.70 | 17.55 |
![]() |
0.09 | 0.82 | 0.53 | -0.28 | 180.91 | 185.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.10 | 18.90 | 17.50 |
![]() |
0.13 | 0.90 | 0.55 | -0.19 | 132.53 | 133.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 17.10 | 17.70 | 17.40 |
![]() |
0.08 | 0.61 | 0.55 | -0.25 | 220.00 | 220.00 | 11/21/2025 | Yes | 9/30 | 0.72 | 0.72 | 20 | 1 | 14 | 59 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 16.80 | 17.50 | 17.15 |
![]() |
0.07 | 0.53 | 0.55 | -0.23 | 240.83 | 240.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.70 | 18.40 | 17.05 |
![]() |
0.13 | 0.89 | 0.54 | -0.19 | 132.53 | 134.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.95 | 19.75 | 16.85 |
![]() |
0.13 | 0.90 | 0.55 | -0.15 | 135.63 | 133.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 15.25 | 18.20 | 16.73 |
![]() |
0.09 | 0.74 | 0.52 | -0.22 | 181.10 | 185.00 | 11/28/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
ZS | Zscaler Inc | Options Chain | 14.80 | 18.50 | 16.65 |
![]() |
0.05 | 0.40 | 0.52 | -0.22 | 302.36 | 305.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
VST | Vistra Corp | Options Chain | 14.90 | 18.30 | 16.60 |
![]() |
0.08 | 0.62 | 0.51 | -0.21 | 212.83 | 215.00 | 11/28/2025 | Yes | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.30 | 16.80 | 16.55 |
![]() |
0.09 | 0.65 | 0.55 | -0.19 | 179.62 | 180.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
GE | General Electric Company | Options Chain | 15.00 | 17.45 | 16.23 |
![]() |
0.05 | 0.37 | 0.54 | -0.18 | 300.31 | 300.00 | 11/28/2025 | Yes | 9/29 | 0.36 | 0.36 | 20 | 1 | 11 | 62 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 13.85 | 18.40 | 16.13 |
![]() |
0.07 | 0.51 | 0.52 | -0.22 | 240.83 | 245.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.65 | 17.55 | 16.10 |
![]() |
0.12 | 0.89 | 0.53 | -0.16 | 135.63 | 135.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ARM | Options Chain | 14.70 | 17.10 | 15.90 |
![]() |
0.09 | 0.69 | 0.54 | -0.20 | 172.00 | 172.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
HUM | Humana Inc | Options Chain | 13.30 | 18.50 | 15.90 |
![]() |
0.06 | 0.45 | 0.52 | -0.20 | 262.25 | 265.00 | 11/28/2025 | Yes | 9/26 | 0.89 | 0.89 | 20 | 0 | 12 | 60 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 14.90 | 16.00 | 15.45 |
![]() |
0.12 | 1.04 | 0.54 | -0.24 | 125.83 | 130.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MU | Micron Technology Inc | Options Chain | 15.05 | 15.65 | 15.35 |
![]() |
0.08 | 0.61 | 0.52 | -0.19 | 191.94 | 195.00 | 11/28/2025 | No | 10/03 | 0.12 | 0.12 | 17 | 0 | 17 | 71 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 13.60 | 16.70 | 15.15 |
![]() |
0.09 | 0.75 | 0.53 | -0.19 | 156.56 | 160.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 14.55 | 15.20 | 14.88 |
![]() |
0.06 | 0.39 | 0.55 | -0.16 | 250.50 | 250.00 | 11/28/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
ADBE | Adobe Inc | Options Chain | 14.55 | 15.15 | 14.85 |
![]() |
0.04 | 0.33 | 0.55 | -0.20 | 331.60 | 330.00 | 11/21/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
MOH | Molina Healthcare Inc | Options Chain | 14.30 | 15.20 | 14.75 |
![]() |
0.08 | 0.65 | 0.51 | -0.22 | 192.39 | 195.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
IBM | International Business Machines Corp | Options Chain | 13.55 | 15.70 | 14.63 |
![]() |
0.05 | 0.37 | 0.53 | -0.16 | 281.00 | 280.00 | 11/28/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 65 | None | |
AXP | American Express Company | Options Chain | 14.25 | 14.85 | 14.55 |
![]() |
0.04 | 0.32 | 0.55 | -0.20 | 330.61 | 330.00 | 11/21/2025 | Yes | 10/10 | 0.82 | 0.82 | 20 | 3 | 12 | 70 | None | |
HD | Home Depot Inc | Options Chain | 13.15 | 15.95 | 14.55 |
![]() |
0.04 | 0.27 | 0.52 | -0.18 | 390.71 | 390.00 | 11/28/2025 | Yes | 9/04 | 2.30 | 2.30 | 20 | 15 | 9 | 65 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 12.00 | 17.10 | 14.55 |
![]() |
0.03 | 0.24 | 0.52 | -0.22 | 418.00 | 420.00 | 11/21/2025 | No | 9/15 | 1.74 | 1.74 | 20 | 12 | 12 | 54 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 14.00 | 14.90 | 14.45 |
![]() |
0.06 | 0.43 | 0.55 | -0.20 | 247.00 | 250.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 12.70 | 16.00 | 14.35 |
![]() |
0.06 | 0.44 | 0.55 | -0.18 | 234.20 | 235.00 | 11/28/2025 | Yes | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 70 | None | |
MOD | Modine Manufacturing Company | Options Chain | 13.00 | 15.60 | 14.30 |
![]() |
0.09 | 0.74 | 0.53 | -0.21 | 162.07 | 165.00 | 11/21/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 53 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 13.10 | 15.10 | 14.10 |
![]() |
0.07 | 0.59 | 0.53 | -0.21 | 188.26 | 190.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
RH | RH - Class A | Options Chain | 13.40 | 14.60 | 14.00 |
![]() |
0.08 | 0.66 | 0.52 | -0.22 | 176.56 | 180.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
ADBE | Adobe Inc | Options Chain | 12.75 | 15.15 | 13.95 |
![]() |
0.04 | 0.32 | 0.50 | -0.19 | 331.60 | 335.00 | 11/28/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 13.25 | 14.50 | 13.88 |
![]() |
0.09 | 0.51 | 0.55 | -0.14 | 161.00 | 160.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.50 | 14.15 | 13.83 |
![]() |
0.14 | 1.16 | 0.54 | -0.18 | 94.14 | 100.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
SE | Sea Ltd | Options Chain | 12.20 | 15.30 | 13.75 |
![]() |
0.08 | 0.62 | 0.54 | -0.17 | 180.69 | 165.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 13.25 | 14.05 | 13.65 |
![]() |
0.09 | 0.64 | 0.54 | -0.17 | 152.88 | 157.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
AMAT | Applied Materials Inc | Options Chain | 13.40 | 13.90 | 13.65 |
![]() |
0.06 | 0.50 | 0.51 | -0.20 | 227.25 | 230.00 | 11/21/2025 | Yes | 11/20 | 0.46 | 0.46 | 21 | 7 | 15 | 68 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 13.00 | 14.10 | 13.55 |
![]() |
0.09 | 0.70 | 0.55 | -0.19 | 151.02 | 150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
V | Visa Inc - Class A | Options Chain | 12.65 | 14.45 | 13.55 |
![]() |
0.04 | 0.26 | 0.55 | -0.16 | 345.49 | 345.00 | 11/28/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
WDAY | Workday Inc - Class A | Options Chain | 12.10 | 15.00 | 13.55 |
![]() |
0.06 | 0.40 | 0.54 | -0.17 | 237.70 | 235.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
GE | General Electric Company | Options Chain | 12.05 | 15.00 | 13.53 |
![]() |
0.04 | 0.36 | 0.49 | -0.18 | 300.31 | 305.00 | 11/28/2025 | Yes | 9/29 | 0.36 | 0.36 | 20 | 1 | 11 | 62 | None | |
CDTX | Cidara Therapeutics Inc | Options Chain | 12.10 | 14.80 | 13.45 |
![]() |
0.12 | 1.12 | 0.53 | -0.20 | 107.00 | 110.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 11.70 | 15.00 | 13.35 |
![]() |
0.05 | 0.39 | 0.51 | -0.18 | 260.00 | 265.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 12.00 | 14.70 | 13.35 |
![]() |
0.04 | 0.38 | 0.45 | -0.23 | 352.09 | 360.00 | 11/21/2025 | Yes | 8/18 | 1.31 | 1.31 | 20 | 15 | 11 | 62 | None | |
ANET | Arista Networks Inc | Options Chain | 11.50 | 15.00 | 13.25 |
![]() |
0.09 | 0.65 | 0.55 | -0.14 | 143.81 | 143.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
AMZN | Amazon.com Inc | Options Chain | 12.95 | 13.45 | 13.20 |
![]() |
0.06 | 0.40 | 0.55 | -0.15 | 215.60 | 215.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
SAP | Sap SE | Options Chain | 12.60 | 13.70 | 13.15 |
![]() |
0.05 | 0.35 | 0.55 | -0.16 | 271.64 | 270.00 | 11/21/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 63 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 12.30 | 14.00 | 13.15 |
![]() |
0.10 | 0.75 | 0.55 | -0.19 | 134.13 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
AXP | American Express Company | Options Chain | 11.70 | 14.55 | 13.13 |
![]() |
0.04 | 0.31 | 0.50 | -0.19 | 330.61 | 335.00 | 11/28/2025 | Yes | 10/10 | 0.82 | 0.82 | 20 | 3 | 12 | 70 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.85 | 13.25 | 13.05 |
![]() |
0.10 | 0.71 | 0.55 | -0.16 | 134.87 | 135.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CIEN | CIENA Corp | Options Chain | 12.10 | 14.00 | 13.05 |
![]() |
0.08 | 0.54 | 0.54 | -0.17 | 170.70 | 170.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
NTRA | Natera Inc | Options Chain | 11.00 | 15.10 | 13.05 |
![]() |
0.07 | 0.58 | 0.53 | -0.18 | 179.42 | 180.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
AMGN | AMGEN Inc | Options Chain | 11.00 | 15.05 | 13.03 |
![]() |
0.04 | 0.29 | 0.55 | -0.13 | 298.64 | 295.00 | 11/28/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 71 | None | |
CRM | Salesforce Inc | Options Chain | 11.30 | 14.75 | 13.03 |
![]() |
0.05 | 0.40 | 0.34 | -0.15 | 245.00 | 255.00 | 11/28/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 59 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 12.80 | 13.20 | 13.00 |
![]() |
0.09 | 0.76 | 0.54 | -0.19 | 138.56 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 11.15 | 14.80 | 12.98 |
![]() |
0.08 | 0.63 | 0.53 | -0.17 | 158.21 | 160.00 | 11/28/2025 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 41 | None | |
ANET | Arista Networks Inc | Options Chain | 11.30 | 14.10 | 12.70 |
![]() |
0.09 | 0.67 | 0.53 | -0.14 | 143.81 | 145.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 12.35 | 12.85 | 12.60 |
![]() |
0.05 | 0.39 | 0.50 | -0.16 | 250.50 | 255.00 | 11/28/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 12.20 | 12.80 | 12.50 |
![]() |
0.07 | 0.51 | 0.54 | -0.17 | 190.06 | 190.00 | 11/21/2025 | Yes | 10/17 | 0.66 | 0.66 | 21 | 19 | 15 | 61 | None | |
NVDA | NVIDIA Corp | Options Chain | 12.40 | 12.55 | 12.48 |
![]() |
0.07 | 0.48 | 0.55 | -0.15 | 179.83 | 180.00 | 11/28/2025 | Yes | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 11.50 | 13.35 | 12.43 |
![]() |
0.08 | 0.56 | 0.52 | -0.13 | 153.51 | 155.00 | 11/28/2025 | Yes | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
COR | Options Chain | 10.40 | 14.40 | 12.40 |
![]() |
0.04 | 0.30 | 0.54 | -0.18 | 319.10 | 320.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
MTZ | Mastec Inc | Options Chain | 11.90 | 12.70 | 12.30 |
![]() |
0.06 | 0.54 | 0.49 | -0.21 | 204.56 | 210.00 | 11/21/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 58 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 12.05 | 12.20 | 12.13 |
![]() |
0.05 | 0.41 | 0.50 | -0.19 | 251.20 | 255.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
FDX | Fedex Corp | Options Chain | 10.85 | 13.15 | 12.00 |
![]() |
0.05 | 0.34 | 0.55 | -0.14 | 235.81 | 235.00 | 11/28/2025 | No | 9/08 | 1.45 | 1.45 | 20 | 4 | 14 | 65 | None | |
IBM | International Business Machines Corp | Options Chain | 11.25 | 12.75 | 12.00 |
![]() |
0.04 | 0.36 | 0.48 | -0.16 | 281.00 | 285.00 | 11/28/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 65 | None | |
COHR | Options Chain | 10.10 | 13.60 | 11.85 |
![]() |
0.11 | 0.71 | 0.54 | -0.14 | 110.81 | 112.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ACN | Accenture plc - Class A | Options Chain | 10.80 | 12.90 | 11.85 |
![]() |
0.05 | 0.34 | 0.54 | -0.15 | 240.38 | 240.00 | 11/28/2025 | No | 10/10 | 1.48 | 1.63 | 20 | 5 | 16 | 68 | None | |
WIX | Wix.com Ltd | Options Chain | 10.10 | 13.40 | 11.75 |
![]() |
0.08 | 0.76 | 0.51 | -0.19 | 135.50 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
MP | MP Materials Corporation | Options Chain | 11.10 | 12.30 | 11.70 |
![]() |
0.12 | 1.07 | 0.53 | -0.16 | 89.85 | 95.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 11.20 | 12.20 | 11.70 |
![]() |
0.04 | 0.32 | 0.52 | -0.19 | 287.50 | 290.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
ADI | Analog Devices Inc | Options Chain | 10.60 | 12.70 | 11.65 |
![]() |
0.05 | 0.36 | 0.52 | -0.15 | 237.94 | 240.00 | 11/28/2025 | Yes | 9/02 | 0.99 | 0.99 | 20 | 22 | 13 | 68 | None | |
EFX | Equifax Inc | Options Chain | 10.50 | 12.70 | 11.60 |
![]() |
0.05 | 0.39 | 0.53 | -0.16 | 228.00 | 230.00 | 11/21/2025 | Yes | 9/02 | 0.50 | 0.50 | 20 | 0 | 10 | 56 | None | |
PSIX | Power Solutions International Inc | Options Chain | 9.60 | 13.30 | 11.45 |
![]() |
0.12 | 1.04 | 0.54 | -0.17 | 93.23 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 43 | None | ||
BA | Boeing Company | Options Chain | 10.60 | 12.25 | 11.43 |
![]() |
0.05 | 0.38 | 0.53 | -0.14 | 214.17 | 215.00 | 11/28/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
THC | Tenet Healthcare Corp | Options Chain | 10.20 | 12.50 | 11.35 |
![]() |
0.06 | 0.46 | 0.52 | -0.16 | 199.23 | 200.00 | 11/21/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 69 | None | |
INOD | Innodata Inc | Options Chain | 11.10 | 11.60 | 11.35 |
![]() |
0.13 | 1.34 | 0.51 | -0.19 | 83.93 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
COF | Capital One Financial Corp | Options Chain | 10.00 | 12.40 | 11.20 |
![]() |
0.05 | 0.36 | 0.53 | -0.13 | 214.84 | 215.00 | 11/28/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 10.35 | 11.80 | 11.08 |
![]() |
0.07 | 0.54 | 0.49 | -0.13 | 153.51 | 157.50 | 11/28/2025 | Yes | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 9.70 | 12.25 | 10.98 |
![]() |
0.07 | 0.51 | 0.49 | -0.14 | 161.00 | 165.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
COHR | Options Chain | 9.10 | 12.70 | 10.90 |
![]() |
0.10 | 0.74 | 0.51 | -0.13 | 110.81 | 114.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
BWXT | BWX Technologies Inc | Options Chain | 10.30 | 11.50 | 10.90 |
![]() |
0.05 | 0.49 | 0.48 | -0.19 | 207.45 | 210.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
V | Visa Inc - Class A | Options Chain | 10.10 | 11.70 | 10.90 |
![]() |
0.03 | 0.25 | 0.48 | -0.15 | 345.49 | 350.00 | 11/28/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
TWLO | Twilio Inc Class A | Options Chain | 9.25 | 12.45 | 10.85 |
![]() |
0.10 | 0.73 | 0.55 | -0.12 | 107.56 | 108.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
AON | Aon plc. - Class A | Options Chain | 10.60 | 11.10 | 10.85 |
![]() |
0.03 | 0.28 | 0.46 | -0.17 | 354.70 | 360.00 | 11/21/2025 | Yes | 11/03 | 0.74 | 0.74 | 21 | 13 | 10 | 67 | None | |
IONQ | IonQ Inc | Options Chain | 10.45 | 11.20 | 10.83 |
![]() |
0.14 | 1.27 | 0.55 | -0.16 | 73.74 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 9.60 | 12.00 | 10.80 |
![]() |
0.09 | 0.82 | 0.52 | -0.16 | 112.02 | 115.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 10.00 | 11.60 | 10.80 |
![]() |
0.06 | 0.52 | 0.50 | -0.15 | 166.71 | 170.00 | 11/28/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 81 | None | |
WDC | Western Digital Corp | Options Chain | 10.60 | 10.90 | 10.75 |
![]() |
0.09 | 0.68 | 0.55 | -0.14 | 120.00 | 120.00 | 11/21/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
AMZN | Amazon.com Inc | Options Chain | 10.60 | 10.90 | 10.75 |
![]() |
0.05 | 0.40 | 0.49 | -0.15 | 215.60 | 220.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
WDC | Western Digital Corp | Options Chain | 8.80 | 12.55 | 10.68 |
![]() |
0.09 | 0.65 | 0.54 | -0.12 | 120.00 | 121.00 | 11/28/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
SEZL | Sezzle Inc | Options Chain | 8.80 | 12.50 | 10.65 |
![]() |
0.13 | 1.14 | 0.55 | -0.16 | 78.05 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 10.10 | 11.20 | 10.65 |
![]() |
0.11 | 0.87 | 0.55 | -0.13 | 91.85 | 93.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 10.10 | 11.15 | 10.63 |
![]() |
0.04 | 0.29 | 0.55 | -0.10 | 242.26 | 240.00 | 11/28/2025 | Yes | 10/22 | 1.20 | 1.20 | 21 | 39 | 11 | 56 | None | |
TRV | Travelers Companies Inc | Options Chain | 9.50 | 11.60 | 10.55 |
![]() |
0.04 | 0.28 | 0.53 | -0.15 | 270.49 | 270.00 | 11/21/2025 | Yes | 9/10 | 1.10 | 1.10 | 20 | 19 | 19 | 74 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 9.40 | 11.70 | 10.55 |
![]() |
0.05 | 0.43 | 0.50 | -0.14 | 193.00 | 195.00 | 11/28/2025 | Yes | 11/07 | 0.12 | 0.12 | 18 | 4 | 11 | 59 | None | |
CIEN | CIENA Corp | Options Chain | 9.10 | 12.00 | 10.55 |
![]() |
0.06 | 0.54 | 0.47 | -0.17 | 170.70 | 175.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
IREN | Iris Energy Ltd | Options Chain | 10.05 | 10.65 | 10.35 |
![]() |
0.14 | 1.36 | 0.52 | -0.15 | 68.00 | 75.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
CAMT | Camtek Ltd | Options Chain | 8.50 | 12.10 | 10.30 |
![]() |
0.08 | 0.65 | 0.54 | -0.12 | 125.50 | 125.00 | 11/21/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 11 | 59 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 9.20 | 11.40 | 10.30 |
![]() |
0.05 | 0.51 | 0.48 | -0.17 | 190.06 | 195.00 | 11/21/2025 | Yes | 10/17 | 0.66 | 0.66 | 21 | 19 | 15 | 61 | None | |
CAR | Avis Budget Group Inc | Options Chain | 9.70 | 10.80 | 10.25 |
![]() |
0.07 | 0.58 | 0.51 | -0.16 | 153.00 | 155.00 | 11/21/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 40 | None | |
EAT | Brinker International Inc | Options Chain | 8.60 | 11.70 | 10.15 |
![]() |
0.08 | 0.54 | 0.55 | -0.12 | 131.00 | 130.00 | 11/21/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 57 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 8.80 | 11.50 | 10.15 |
![]() |
0.11 | 0.87 | 0.54 | -0.13 | 91.40 | 93.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
NRG | NRG Energy Inc | Options Chain | 9.80 | 10.50 | 10.15 |
![]() |
0.06 | 0.53 | 0.49 | -0.16 | 171.33 | 175.00 | 11/21/2025 | Yes | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 54 | None | |
RGTI | Options Chain | 9.75 | 10.50 | 10.13 |
![]() |
0.17 | 1.64 | 0.55 | -0.15 | 56.34 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BETR | Better Home & Finance Holding Company | Options Chain | 9.40 | 10.80 | 10.10 |
![]() |
0.16 | 1.63 | 0.53 | -0.16 | 60.00 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
HES | Hess Corporation | Options Chain | 8.30 | 11.90 | 10.10 |
![]() |
0.07 | 0.79 | 0.36 | -0.08 | 148.97 | 150.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 9.90 | 10.25 | 10.08 |
![]() |
0.05 | 0.42 | 0.50 | -0.16 | 206.70 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
SANM | Sanmina Corp | Options Chain | 8.60 | 11.50 | 10.05 |
![]() |
0.07 | 0.68 | 0.50 | -0.16 | 131.94 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
AMGN | AMGEN Inc | Options Chain | 9.75 | 10.35 | 10.05 |
![]() |
0.03 | 0.31 | 0.47 | -0.15 | 298.64 | 300.00 | 11/21/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 71 | None | |
LRCX | Lam Research Corp | Options Chain | 9.85 | 10.10 | 9.98 |
![]() |
0.07 | 0.53 | 0.54 | -0.14 | 144.94 | 145.00 | 11/21/2025 | Yes | 9/24 | 0.23 | 0.26 | 20 | 11 | 14 | 64 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 9.70 | 10.10 | 9.90 |
![]() |
0.06 | 0.44 | 0.52 | -0.15 | 179.93 | 180.00 | 11/21/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 71 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 9.00 | 10.70 | 9.85 |
![]() |
0.12 | 1.15 | 0.50 | -0.12 | 75.20 | 80.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
AAPL | Apple Inc | Options Chain | 9.65 | 10.00 | 9.83 |
![]() |
0.04 | 0.28 | 0.53 | -0.12 | 249.09 | 250.00 | 11/28/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.20 | 10.10 | 9.65 |
![]() |
0.03 | 0.29 | 0.44 | -0.17 | 335.27 | 340.00 | 11/21/2025 | Yes | 8/15 | 0.79 | 0.79 | 20 | 39 | 12 | 55 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 9.10 | 10.10 | 9.60 |
![]() |
0.05 | 0.36 | 0.52 | -0.14 | 209.63 | 210.00 | 11/21/2025 | Yes | 9/11 | 0.38 | 0.38 | 20 | 17 | 16 | 68 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 8.30 | 10.90 | 9.60 |
![]() |
0.02 | 0.25 | 0.40 | -0.20 | 418.00 | 430.00 | 11/21/2025 | No | 9/15 | 1.74 | 1.74 | 20 | 12 | 12 | 54 | None | |
TER | Teradyne Inc | Options Chain | 8.60 | 10.40 | 9.50 |
![]() |
0.07 | 0.62 | 0.49 | -0.16 | 141.82 | 145.00 | 11/21/2025 | Yes | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 50 | None | |
TXN | Texas Instruments Inc | Options Chain | 8.95 | 10.00 | 9.48 |
![]() |
0.05 | 0.43 | 0.52 | -0.12 | 174.51 | 175.00 | 11/21/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 11 | 69 | None | |
INSM | Insmed Inc | Options Chain | 9.10 | 9.80 | 9.45 |
![]() |
0.06 | 0.47 | 0.52 | -0.14 | 163.75 | 165.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
DHR | Danaher Corp | Options Chain | 8.20 | 10.70 | 9.45 |
![]() |
0.04 | 0.35 | 0.49 | -0.13 | 206.16 | 210.00 | 11/28/2025 | Yes | 9/26 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
JBL | Jabil Inc | Options Chain | 8.40 | 10.40 | 9.40 |
![]() |
0.04 | 0.39 | 0.49 | -0.14 | 206.00 | 210.00 | 11/21/2025 | No | 8/15 | 0.08 | 0.08 | 20 | 0 | 12 | 59 | None | |
ALB | Albemarle Corp | Options Chain | 8.45 | 10.20 | 9.33 |
![]() |
0.09 | 0.68 | 0.55 | -0.11 | 97.96 | 99.00 | 11/28/2025 | Yes | 9/12 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
BIDU | Baidu Inc | Options Chain | 8.40 | 10.20 | 9.30 |
![]() |
0.08 | 0.53 | 0.55 | -0.12 | 121.90 | 122.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 33 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 8.10 | 10.45 | 9.28 |
![]() |
0.09 | 0.68 | 0.55 | -0.10 | 98.58 | 98.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 8.90 | 9.50 | 9.20 |
![]() |
0.14 | 1.13 | 0.55 | -0.12 | 61.31 | 65.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
LRN | Stride Inc | Options Chain | 8.40 | 10.00 | 9.20 |
![]() |
0.06 | 0.58 | 0.48 | -0.15 | 146.00 | 150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 7.80 | 10.25 | 9.03 |
![]() |
0.13 | 1.04 | 0.54 | -0.12 | 69.27 | 72.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 7.10 | 10.90 | 9.00 |
![]() |
0.09 | 0.62 | 0.55 | -0.10 | 96.80 | 97.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
FIVE | Five Below Inc | Options Chain | 8.40 | 9.60 | 9.00 |
![]() |
0.06 | 0.52 | 0.50 | -0.14 | 152.62 | 155.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
SMR | Options Chain | 8.35 | 9.55 | 8.95 |
![]() |
0.16 | 1.33 | 0.55 | -0.10 | 53.29 | 55.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DHI | D.R. Horton Inc | Options Chain | 7.90 | 9.80 | 8.85 |
![]() |
0.06 | 0.43 | 0.54 | -0.11 | 155.00 | 155.00 | 11/28/2025 | Yes | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
XPO | XPO Inc | Options Chain | 8.10 | 9.60 | 8.85 |
![]() |
0.07 | 0.54 | 0.53 | -0.13 | 129.16 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
AJG | Arthur J. Gallagher & Company | Options Chain | 7.80 | 9.90 | 8.85 |
![]() |
0.03 | 0.25 | 0.49 | -0.15 | 296.16 | 300.00 | 11/21/2025 | Yes | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 62 | None | |
RMBS | Rambus Inc | Options Chain | 8.40 | 9.20 | 8.80 |
![]() |
0.09 | 0.70 | 0.55 | -0.13 | 97.22 | 97.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 8.05 | 9.40 | 8.73 |
![]() |
0.03 | 0.22 | 0.49 | -0.14 | 305.80 | 310.00 | 11/28/2025 | No | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 79 | None | |
OLED | Universal Display Corp | Options Chain | 7.60 | 9.80 | 8.70 |
![]() |
0.06 | 0.54 | 0.50 | -0.13 | 142.22 | 145.00 | 11/21/2025 | Yes | 9/16 | 0.45 | 0.45 | 20 | 8 | 16 | 54 | None | |
UNP | Union Pacific Corp | Options Chain | 8.10 | 9.10 | 8.60 |
![]() |
0.04 | 0.27 | 0.55 | -0.12 | 225.91 | 225.00 | 11/21/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 6.95 | 10.20 | 8.58 |
![]() |
0.07 | 0.50 | 0.55 | -0.09 | 119.25 | 117.00 | 11/28/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 57 | None | |
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.70 | 9.40 | 8.55 |
![]() |
0.18 | 1.91 | 0.54 | -0.13 | 42.00 | 47.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 |
Small Cap Stock List |
||
VRSN | Verisign Inc | Options Chain | 7.50 | 9.60 | 8.55 |
![]() |
0.03 | 0.29 | 0.47 | -0.13 | 260.71 | 270.00 | 11/21/2025 | Yes | 8/19 | 0.77 | 0.77 | 2 | 0 | 11 | 58 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.40 | 9.65 | 8.53 |
![]() |
0.12 | 0.86 | 0.55 | -0.09 | 73.10 | 74.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
QCOM | Qualcomm Inc | Options Chain | 7.70 | 9.35 | 8.53 |
![]() |
0.05 | 0.41 | 0.50 | -0.10 | 162.97 | 165.00 | 11/28/2025 | Yes | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
FDX | Fedex Corp | Options Chain | 8.35 | 8.70 | 8.53 |
![]() |
0.04 | 0.34 | 0.47 | -0.14 | 235.81 | 240.00 | 11/21/2025 | No | 9/08 | 1.45 | 1.45 | 20 | 4 | 14 | 65 | None | |
W | Wayfair Inc - Class A | Options Chain | 7.65 | 9.35 | 8.50 |
![]() |
0.10 | 0.77 | 0.55 | -0.10 | 81.99 | 82.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
COF | Capital One Financial Corp | Options Chain | 7.00 | 10.00 | 8.50 |
![]() |
0.04 | 0.37 | 0.45 | -0.12 | 214.84 | 220.00 | 11/28/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.70 | 9.10 | 8.40 |
![]() |
0.04 | 0.42 | 0.45 | -0.16 | 201.13 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 8.15 | 8.60 | 8.38 |
![]() |
0.05 | 0.42 | 0.50 | -0.14 | 167.10 | 170.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
MKSI | MKS Instruments Inc | Options Chain | 7.30 | 9.40 | 8.35 |
![]() |
0.06 | 0.55 | 0.49 | -0.14 | 136.42 | 140.00 | 11/21/2025 | Yes | 8/25 | 0.22 | 0.22 | 20 | 0 | 15 | 57 | None | |
ROKU | Roku Inc - Class A | Options Chain | 8.15 | 8.50 | 8.33 |
![]() |
0.08 | 0.71 | 0.52 | -0.12 | 98.58 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
ALL | Allstate Corp (The) | Options Chain | 8.00 | 8.50 | 8.25 |
![]() |
0.04 | 0.29 | 0.55 | -0.11 | 200.85 | 200.00 | 11/21/2025 | Yes | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 71 | None | |
GRAL | GRAIL Inc | Options Chain | 7.40 | 9.10 | 8.25 |
![]() |
0.10 | 1.04 | 0.50 | -0.14 | 75.98 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 7.80 | 8.50 | 8.15 |
![]() |
0.15 | 1.34 | 0.55 | -0.11 | 53.61 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
AXSM | Axsome Therapeutics Inc | Options Chain | 6.40 | 9.90 | 8.15 |
![]() |
0.06 | 0.50 | 0.53 | -0.12 | 129.99 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 7.20 | 9.00 | 8.10 |
![]() |
0.06 | 0.45 | 0.55 | -0.09 | 130.75 | 130.00 | 11/21/2025 | Yes | 8/15 | 0.69 | 0.80 | 19 | 0 | 11 | 64 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 7.20 | 8.95 | 8.08 |
![]() |
0.14 | 1.24 | 0.54 | -0.10 | 53.80 | 56.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 7.55 | 8.55 | 8.05 |
![]() |
0.03 | 0.28 | 0.46 | -0.10 | 242.26 | 245.00 | 11/28/2025 | Yes | 10/22 | 1.20 | 1.20 | 21 | 39 | 11 | 56 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 7.10 | 8.90 | 8.00 |
![]() |
0.05 | 0.37 | 0.55 | -0.11 | 155.44 | 155.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
TKO | Options Chain | 7.40 | 8.60 | 8.00 |
![]() |
0.04 | 0.38 | 0.48 | -0.14 | 191.21 | 195.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NTES | NetEase Inc | Options Chain | 7.00 | 8.90 | 7.95 |
![]() |
0.05 | 0.45 | 0.51 | -0.12 | 148.42 | 150.00 | 11/21/2025 | Yes | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 31 |
Dividend Stock List |
|
CME | CME Group Inc - Class A | Options Chain | 5.90 | 10.00 | 7.95 |
![]() |
0.03 | 0.25 | 0.51 | -0.13 | 268.17 | 270.00 | 11/21/2025 | Yes | 9/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
TMUS | T-Mobile US Inc | Options Chain | 7.50 | 8.40 | 7.95 |
![]() |
0.03 | 0.28 | 0.49 | -0.11 | 226.85 | 230.00 | 11/28/2025 | Yes | 11/26 | 0.88 | 1.02 | 9 | 2 | 13 | 75 | None | |
CAMT | Camtek Ltd | Options Chain | 6.10 | 9.80 | 7.95 |
![]() |
0.06 | 0.63 | 0.45 | -0.12 | 125.50 | 130.00 | 11/21/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 11 | 59 | None | |
VLO | Valero Energy Corp | Options Chain | 7.75 | 8.10 | 7.93 |
![]() |
0.05 | 0.36 | 0.54 | -0.10 | 160.98 | 160.00 | 11/21/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
NXT | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.08 | 0.74 | 0.52 | -0.12 | 93.12 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
FIG | Figma Inc - Class A | Options Chain | 7.45 | 8.25 | 7.85 |
![]() |
0.12 | 1.04 | 0.55 | -0.12 | 64.56 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 7.20 | 8.40 | 7.80 |
![]() |
0.06 | 0.43 | 0.55 | -0.09 | 124.50 | 124.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
NICE | NICE Ltd | Options Chain | 6.90 | 8.70 | 7.80 |
![]() |
0.06 | 0.50 | 0.51 | -0.11 | 128.52 | 130.00 | 11/21/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 58 | None | |
CCJ | Cameco Corp | Options Chain | 6.60 | 8.95 | 7.78 |
![]() |
0.08 | 0.64 | 0.52 | -0.09 | 93.77 | 95.00 | 11/28/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 58 | None | |
NUE | Nucor Corp | Options Chain | 6.80 | 8.70 | 7.75 |
![]() |
0.06 | 0.40 | 0.54 | -0.09 | 136.76 | 137.00 | 11/28/2025 | Yes | 9/30 | 0.55 | 0.55 | 20 | 15 | 12 | 70 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.30 | 8.20 | 7.75 |
![]() |
0.04 | 0.35 | 0.51 | -0.11 | 183.83 | 185.00 | 11/21/2025 | Yes | 8/20 | 0.91 | 0.91 | 20 | 3 | 9 | 68 | None | |
MKTX | MarketAxess Holdings Inc | Options Chain | 7.20 | 8.30 | 7.75 |
![]() |
0.04 | 0.42 | 0.47 | -0.12 | 171.55 | 175.00 | 11/21/2025 | Yes | 8/20 | 0.76 | 0.76 | 20 | 16 | 16 | 59 |
Dividend Stock List |
|
KEYS | Keysight Technologies Inc | Options Chain | 6.30 | 9.10 | 7.70 |
![]() |
0.05 | 0.35 | 0.54 | -0.11 | 165.02 | 165.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
FI | Fiserv Inc | Options Chain | 6.80 | 8.60 | 7.70 |
![]() |
0.06 | 0.45 | 0.54 | -0.10 | 122.00 | 122.00 | 11/28/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 71 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 7.30 | 8.10 | 7.70 |
![]() |
0.07 | 0.54 | 0.53 | -0.11 | 111.13 | 115.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 5.70 | 9.60 | 7.65 |
![]() |
0.07 | 0.55 | 0.54 | -0.11 | 109.35 | 110.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
CB | Chubb Ltd | Options Chain | 6.70 | 8.60 | 7.65 |
![]() |
0.03 | 0.22 | 0.50 | -0.11 | 278.30 | 280.00 | 11/21/2025 | Yes | 9/12 | 0.97 | 0.97 | 20 | 9 | 17 | 72 | None | |
SAP | Sap SE | Options Chain | 6.30 | 9.00 | 7.65 |
![]() |
0.03 | 0.32 | 0.41 | -0.16 | 271.64 | 280.00 | 11/21/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 63 | None | |
TRGP | Targa Resources Corp | Options Chain | 6.80 | 8.30 | 7.55 |
![]() |
0.05 | 0.38 | 0.54 | -0.09 | 151.06 | 150.00 | 11/21/2025 | Yes | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 7.10 | 8.00 | 7.55 |
![]() |
0.11 | 0.96 | 0.53 | -0.12 | 63.58 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 7.20 | 7.85 | 7.53 |
![]() |
0.07 | 0.50 | 0.55 | -0.09 | 102.03 | 104.00 | 11/28/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
ENTG | Entegris Inc | Options Chain | 6.60 | 8.40 | 7.50 |
![]() |
0.08 | 0.62 | 0.54 | -0.11 | 95.57 | 95.00 | 11/21/2025 | Yes | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 52 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.50 | 8.50 | 7.50 |
![]() |
0.06 | 0.40 | 0.54 | -0.08 | 127.70 | 127.00 | 11/28/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 70 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.00 | 8.00 | 7.50 |
![]() |
0.06 | 0.43 | 0.53 | -0.09 | 124.50 | 125.00 | 11/28/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.80 | 8.20 | 7.50 |
![]() |
0.07 | 0.65 | 0.48 | -0.11 | 96.80 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 7.25 | 7.70 | 7.48 |
![]() |
0.15 | 1.63 | 0.52 | -0.12 | 44.78 | 49.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.05 | 0.44 | 0.51 | -0.10 | 156.10 | 140.00 | 11/21/2025 | Yes | 8/08 | 0.44 | 0.44 | 20 | 11 | 10 | 59 | None | |
JBTM | JBT Marel Corp | Options Chain | 5.50 | 9.40 | 7.45 |
![]() |
0.05 | 0.48 | 0.49 | -0.12 | 136.75 | 140.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
ABBV | Abbvie Inc | Options Chain | 6.50 | 8.35 | 7.43 |
![]() |
0.03 | 0.26 | 0.48 | -0.11 | 226.30 | 230.00 | 11/28/2025 | Yes | 10/15 | 1.64 | 1.64 | 20 | 12 | 7 | 63 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.20 | 8.60 | 7.40 |
![]() |
0.06 | 0.40 | 0.55 | -0.08 | 122.62 | 122.00 | 11/28/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
CELC | Celcuity Inc | Options Chain | 5.00 | 9.80 | 7.40 |
![]() |
0.13 | 1.30 | 0.52 | -0.13 | 49.50 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 6.40 | 8.40 | 7.40 |
![]() |
0.06 | 0.53 | 0.49 | -0.13 | 126.29 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 65 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.05 | 8.60 | 7.33 |
![]() |
0.08 | 0.55 | 0.54 | -0.09 | 95.51 | 96.00 | 11/28/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 5.70 | 8.90 | 7.30 |
![]() |
0.09 | 0.63 | 0.55 | -0.11 | 79.12 | 77.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
TXN | Texas Instruments Inc | Options Chain | 6.75 | 7.80 | 7.28 |
![]() |
0.04 | 0.39 | 0.44 | -0.11 | 174.51 | 180.00 | 11/28/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 11 | 69 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 6.30 | 8.20 | 7.25 |
![]() |
0.06 | 0.50 | 0.49 | -0.09 | 119.25 | 120.00 | 11/28/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 57 | None | |
HUT | Hut 8 Corp | Options Chain | 7.00 | 7.45 | 7.23 |
![]() |
0.12 | 1.36 | 0.50 | -0.13 | 53.32 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 66 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.04 | 0.35 | 0.48 | -0.13 | 186.05 | 190.00 | 11/21/2025 | Yes | 9/15 | 0.40 | 0.40 | 20 | 6 | 13 | 63 | None | |
EAT | Brinker International Inc | Options Chain | 6.40 | 8.00 | 7.20 |
![]() |
0.05 | 0.54 | 0.46 | -0.12 | 131.00 | 135.00 | 11/21/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 57 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.85 | 8.50 | 7.18 |
![]() |
0.06 | 0.39 | 0.54 | -0.09 | 127.58 | 128.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
CROX | Crocs Inc | Options Chain | 5.80 | 8.50 | 7.15 |
![]() |
0.09 | 0.59 | 0.55 | -0.09 | 83.19 | 83.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
BMA | Banco Macro S.A. | Options Chain | 5.20 | 9.00 | 7.10 |
![]() |
0.13 | 1.21 | 0.53 | -0.11 | 53.00 | 55.00 | 11/21/2025 | No | 10/20 | 0.37 | 0.31 | 20 | 0 | 19 | 74 | None | |
AMSC | American Superconductor Corp | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.10 | 0.99 | 0.51 | -0.11 | 67.45 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 6.95 | 7.20 | 7.08 |
![]() |
0.06 | 0.45 | 0.52 | -0.10 | 124.50 | 125.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
BX | Blackstone Inc | Options Chain | 6.95 | 7.20 | 7.08 |
![]() |
0.04 | 0.37 | 0.50 | -0.10 | 163.95 | 165.00 | 11/21/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.13 | 1.24 | 0.52 | -0.10 | 52.72 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 6.70 | 7.30 | 7.00 |
![]() |
0.05 | 0.44 | 0.46 | -0.12 | 151.09 | 155.00 | 11/21/2025 | Yes | 9/16 | 1.12 | 1.12 | 20 | 5 | 8 | 66 | None | |
MCD | McDonald`s Corp | Options Chain | 6.80 | 7.15 | 6.98 |
![]() |
0.02 | 0.21 | 0.46 | -0.13 | 305.25 | 310.00 | 11/21/2025 | Yes | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 5.60 | 8.30 | 6.95 |
![]() |
0.10 | 0.83 | 0.54 | -0.09 | 71.89 | 72.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
ECL | Ecolab Inc | Options Chain | 5.60 | 8.30 | 6.95 |
![]() |
0.02 | 0.26 | 0.43 | -0.13 | 274.54 | 280.00 | 11/21/2025 | Yes | 9/16 | 0.65 | 0.65 | 20 | 40 | 12 | 62 | None | |
MIDD | Middleby Corp | Options Chain | 5.30 | 8.50 | 6.90 |
![]() |
0.05 | 0.42 | 0.52 | -0.11 | 133.75 | 135.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 55 | None | |
MHK | Mohawk Industries Inc | Options Chain | 6.40 | 7.30 | 6.85 |
![]() |
0.05 | 0.48 | 0.49 | -0.11 | 127.45 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 6.65 | 7.00 | 6.83 |
![]() |
0.07 | 0.53 | 0.52 | -0.10 | 102.03 | 105.00 | 11/21/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
SN | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.07 | 0.56 | 0.54 | -0.10 | 95.19 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
RGLD | Royal Gold Inc | Options Chain | 5.80 | 7.70 | 6.75 |
![]() |
0.03 | 0.37 | 0.41 | -0.13 | 202.24 | 210.00 | 11/21/2025 | Yes | 10/03 | 0.45 | 0.45 | 20 | 9 | 16 | 70 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.70 | 7.70 | 6.70 |
![]() |
0.07 | 0.53 | 0.55 | -0.10 | 95.51 | 95.00 | 11/21/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
AMT | American Tower Corp | Options Chain | 6.20 | 7.20 | 6.70 |
![]() |
0.04 | 0.27 | 0.53 | -0.09 | 190.35 | 190.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 63 | None | |
DOV | Dover Corp | Options Chain | 5.60 | 7.80 | 6.70 |
![]() |
0.04 | 0.33 | 0.48 | -0.10 | 161.94 | 165.00 | 11/21/2025 | Yes | 8/29 | 0.52 | 0.52 | 20 | 39 | 14 | 58 | None | |
WYFI | Whitefiber Inc | Options Chain | 6.10 | 7.20 | 6.65 |
![]() |
0.17 | 1.69 | 0.55 | -0.11 | 36.82 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 6.55 | 6.70 | 6.63 |
![]() |
0.07 | 0.61 | 0.52 | -0.10 | 88.89 | 90.00 | 11/21/2025 | No | 10/10 | 0.06 | 0.06 | 20 | 0 | 7 | 56 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.20 | 8.00 | 6.60 |
![]() |
0.05 | 0.35 | 0.52 | -0.07 | 138.88 | 139.00 | 11/28/2025 | No | 10/30 | 1.02 | 1.02 | 21 | 10 | 7 | 68 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.05 | 7.05 | 6.55 |
![]() |
0.13 | 0.98 | 0.55 | -0.08 | 51.02 | 52.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
NKTR | Nektar Therapeutics | Options Chain | 6.00 | 7.10 | 6.55 |
![]() |
0.11 | 1.07 | 0.51 | -0.11 | 56.88 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
UNP | Union Pacific Corp | Options Chain | 5.70 | 7.30 | 6.50 |
![]() |
0.03 | 0.25 | 0.46 | -0.10 | 225.91 | 230.00 | 11/28/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
MMM | 3M Company | Options Chain | 6.35 | 6.60 | 6.48 |
![]() |
0.04 | 0.37 | 0.49 | -0.10 | 153.47 | 155.00 | 11/21/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.10 | 7.70 | 6.40 |
![]() |
0.18 | 1.75 | 0.54 | -0.08 | 32.00 | 35.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.00 | 6.80 | 6.40 |
![]() |
0.05 | 0.46 | 0.46 | -0.13 | 135.04 | 140.00 | 11/21/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 8 | 12 | 58 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.70 | 7.00 | 6.35 |
![]() |
0.05 | 0.31 | 0.54 | -0.07 | 138.88 | 138.00 | 11/28/2025 | No | 10/30 | 1.02 | 1.02 | 21 | 10 | 7 | 68 | None | |
LMND | Lemonade Inc | Options Chain | 5.60 | 7.10 | 6.35 |
![]() |
0.12 | 0.95 | 0.54 | -0.08 | 52.61 | 54.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.17 | 1.74 | 0.55 | -0.10 | 34.00 | 36.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.06 | 0.42 | 0.54 | -0.08 | 110.90 | 110.00 | 11/21/2025 | Yes | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 64 | None | |
NEM | Newmont Corp | Options Chain | 5.80 | 6.75 | 6.28 |
![]() |
0.07 | 0.46 | 0.55 | -0.07 | 93.58 | 93.00 | 11/28/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 5.10 | 7.45 | 6.28 |
![]() |
0.15 | 1.23 | 0.54 | -0.07 | 37.73 | 42.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
ETSY | Etsy Inc | Options Chain | 4.85 | 7.70 | 6.28 |
![]() |
0.09 | 0.66 | 0.53 | -0.08 | 70.74 | 72.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
PSX | Phillips 66 | Options Chain | 5.40 | 7.10 | 6.25 |
![]() |
0.05 | 0.34 | 0.53 | -0.06 | 129.57 | 129.00 | 11/28/2025 | Yes | 11/17 | 1.20 | 1.20 | 21 | 13 | 8 | 68 | None | |
PSX | Phillips 66 | Options Chain | 5.40 | 7.10 | 6.25 |
![]() |
0.05 | 0.34 | 0.53 | -0.06 | 129.57 | 129.00 | 11/28/2025 | Yes | 11/17 | 1.20 | 1.20 | 21 | 13 | 8 | 68 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.06 | 0.42 | 0.52 | -0.07 | 110.90 | 111.00 | 11/28/2025 | Yes | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 64 | None | |
NEM | Newmont Corp | Options Chain | 5.25 | 7.25 | 6.25 |
![]() |
0.07 | 0.50 | 0.52 | -0.07 | 93.58 | 94.00 | 11/28/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
ILMN | Illumina Inc | Options Chain | 5.50 | 7.00 | 6.25 |
![]() |
0.07 | 0.60 | 0.50 | -0.10 | 93.00 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
MTN | Vail Resorts Inc | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.04 | 0.38 | 0.48 | -0.10 | 147.29 | 150.00 | 11/21/2025 | No | 10/09 | 2.22 | 2.22 | 17 | 3 | 13 | 58 | None | |
BLSH | Bullish | Options Chain | 5.50 | 6.90 | 6.20 |
![]() |
0.10 | 0.87 | 0.52 | -0.08 | 58.80 | 61.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
PM | Philip Morris International Inc | Options Chain | 5.50 | 6.90 | 6.20 |
![]() |
0.04 | 0.31 | 0.49 | -0.09 | 157.73 | 160.00 | 11/28/2025 | Yes | 10/03 | 1.35 | 1.47 | 20 | 17 | 9 | 70 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.70 | 6.65 | 6.18 |
![]() |
0.07 | 0.47 | 0.53 | -0.07 | 94.69 | 95.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.08 | 0.62 | 0.54 | -0.08 | 71.63 | 73.00 | 11/28/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 63 |
Growth Stock List |
|
TGT | Target Corp | Options Chain | 5.85 | 6.45 | 6.15 |
![]() |
0.07 | 0.48 | 0.54 | -0.06 | 90.80 | 90.00 | 11/28/2025 | Yes | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
BNTX | BioNTech SE | Options Chain | 5.00 | 7.30 | 6.15 |
![]() |
0.06 | 0.47 | 0.52 | -0.08 | 104.08 | 105.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 45 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.05 | 0.36 | 0.52 | -0.09 | 134.00 | 135.00 | 11/21/2025 | No | 10/10 | 0.25 | 0.25 | 20 | 4 | 12 | 68 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.80 | 7.50 | 6.15 |
![]() |
0.04 | 0.43 | 0.46 | -0.11 | 136.60 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
VLO | Valero Energy Corp | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.04 | 0.36 | 0.44 | -0.08 | 160.98 | 165.00 | 11/28/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
QRVO | Qorvo Inc | Options Chain | 5.50 | 6.70 | 6.10 |
![]() |
0.07 | 0.53 | 0.54 | -0.08 | 89.97 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 4.20 | 8.00 | 6.10 |
![]() |
0.06 | 0.56 | 0.48 | -0.10 | 93.85 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 4.10 | 7.95 | 6.03 |
![]() |
0.05 | 0.35 | 0.54 | -0.07 | 118.74 | 118.00 | 11/28/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 5.50 | 6.50 | 6.00 |
![]() |
0.08 | 0.61 | 0.55 | -0.08 | 75.25 | 75.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.80 | 11 | 0 | 17 | 67 | None | |
HON | Honeywell International Inc | Options Chain | 5.10 | 6.90 | 6.00 |
![]() |
0.03 | 0.25 | 0.47 | -0.09 | 202.99 | 205.00 | 11/28/2025 | Yes | 11/14 | 1.13 | 1.19 | 21 | 14 | 13 | 68 | None | |
BMNU | TREX 2X Long BMNR Daily Target ETF | Options Chain | 4.80 | 7.10 | 5.95 |
![]() |
0.19 | 2.16 | 0.55 | -0.09 | 27.18 | 31.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 4.55 | 7.35 | 5.95 |
![]() |
0.07 | 0.46 | 0.55 | -0.07 | 88.35 | 88.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
XYZ | Block Inc - Class A | Options Chain | 5.35 | 6.55 | 5.95 |
![]() |
0.08 | 0.58 | 0.53 | -0.08 | 76.10 | 77.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
STLD | Steel Dynamics Inc | Options Chain | 5.40 | 6.50 | 5.95 |
![]() |
0.04 | 0.39 | 0.47 | -0.12 | 146.00 | 150.00 | 11/21/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 12 | 10 | 65 | None | |
SCCO | Southern Copper Corporation | Options Chain | 5.50 | 6.40 | 5.95 |
![]() |
0.04 | 0.45 | 0.45 | -0.09 | 130.75 | 135.00 | 11/21/2025 | Yes | 8/15 | 0.69 | 0.80 | 19 | 0 | 11 | 64 | None | |
APLD | Options Chain | 5.65 | 6.20 | 5.93 |
![]() |
0.15 | 1.35 | 0.55 | -0.08 | 37.95 | 39.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
A | Agilent Technologies Inc | Options Chain | 5.10 | 6.70 | 5.90 |
![]() |
0.04 | 0.33 | 0.53 | -0.08 | 139.65 | 140.00 | 11/21/2025 | No | 9/30 | 0.25 | 0.25 | 20 | 1 | 12 | 56 | None | |
CAVA | Options Chain | 5.40 | 6.30 | 5.85 |
![]() |
0.09 | 0.65 | 0.55 | -0.07 | 63.70 | 64.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TSEM | Tower Semiconductor Ltd | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.08 | 0.63 | 0.53 | -0.09 | 75.00 | 75.00 | 11/21/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 48 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 4.60 | 7.00 | 5.80 |
![]() |
0.08 | 0.62 | 0.55 | -0.07 | 69.53 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
DXCM | Dexcom Inc | Options Chain | 4.50 | 7.10 | 5.80 |
![]() |
0.09 | 0.66 | 0.53 | -0.06 | 65.52 | 66.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.04 | 0.42 | 0.47 | -0.09 | 127.70 | 130.00 | 11/21/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 70 | None | |
TEL | TE Connectivity plc | Options Chain | 4.70 | 6.90 | 5.80 |
![]() |
0.03 | 0.31 | 0.40 | -0.13 | 223.66 | 230.00 | 11/21/2025 | Yes | 11/21 | 0.71 | 0.71 | 21 | 14 | 13 | 59 | None | |
TGT | Target Corp | Options Chain | 5.35 | 6.20 | 5.78 |
![]() |
0.06 | 0.49 | 0.51 | -0.06 | 90.80 | 91.00 | 11/28/2025 | Yes | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
GLXY | Galaxy Digital | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.13 | 1.06 | 0.55 | -0.07 | 41.70 | 43.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
GLW | Corning Inc | Options Chain | 5.35 | 6.15 | 5.75 |
![]() |
0.07 | 0.46 | 0.55 | -0.06 | 86.80 | 86.00 | 11/28/2025 | Yes | 11/14 | 0.28 | 0.28 | 21 | 0 | 9 | 57 | None | |
TJX | TJX Companies Inc | Options Chain | 4.60 | 6.90 | 5.75 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 144.63 | 145.00 | 11/28/2025 | Yes | 11/13 | 0.42 | 0.42 | 20 | 4 | 12 | 61 | None | |
RJF | Raymond James Financial Inc | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.03 | 0.28 | 0.51 | -0.09 | 163.69 | 165.00 | 11/21/2025 | Yes | 10/01 | 0.50 | 0.50 | 20 | 0 | 16 | 65 | None | |
APH | Amphenol Corp - Class A | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.04 | 0.46 | 0.45 | -0.11 | 126.70 | 130.00 | 11/21/2025 | Yes | 9/16 | 0.17 | 0.17 | 20 | 13 | 12 | 59 | None | |
DG | Dollar General Corp | Options Chain | 4.40 | 7.05 | 5.73 |
![]() |
0.05 | 0.35 | 0.55 | -0.07 | 106.20 | 106.00 | 11/28/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
SMTC | Semtech Corp | Options Chain | 3.80 | 7.60 | 5.70 |
![]() |
0.08 | 0.63 | 0.55 | -0.08 | 67.63 | 70.00 | 11/21/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 45 | None | |
JNJ | Johnson & Johnson | Options Chain | 5.25 | 6.15 | 5.70 |
![]() |
0.03 | 0.20 | 0.55 | -0.06 | 190.93 | 190.00 | 11/28/2025 | No | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 74 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.08 | 0.58 | 0.54 | -0.08 | 74.85 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 50 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.07 | 0.59 | 0.53 | -0.09 | 79.06 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.50 | 6.90 | 5.70 |
![]() |
0.04 | 0.34 | 0.48 | -0.08 | 129.11 | 130.00 | 11/21/2025 | Yes | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 64 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.00 | 7.40 | 5.70 |
![]() |
0.03 | 0.27 | 0.47 | -0.10 | 187.35 | 190.00 | 11/21/2025 | Yes | 10/03 | 0.80 | 0.80 | 20 | 13 | 13 | 70 | None | |
OC | Owens Corning | Options Chain | 5.10 | 6.30 | 5.70 |
![]() |
0.04 | 0.42 | 0.47 | -0.10 | 127.28 | 130.00 | 11/21/2025 | Yes | 10/20 | 0.69 | 0.69 | 21 | 6 | 13 | 72 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.10 | 0.74 | 0.55 | -0.06 | 55.10 | 55.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 5.00 | 6.20 | 5.60 |
![]() |
0.08 | 0.59 | 0.55 | -0.07 | 72.75 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 5.00 | 6.20 | 5.60 |
![]() |
0.09 | 0.69 | 0.53 | -0.07 | 62.50 | 64.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.09 | 0.85 | 0.53 | -0.10 | 58.70 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
DVA | DaVita Inc | Options Chain | 4.90 | 6.30 | 5.60 |
![]() |
0.04 | 0.43 | 0.46 | -0.10 | 125.40 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.11 | 1.33 | 0.47 | -0.10 | 44.62 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.14 | 1.35 | 0.54 | -0.09 | 36.83 | 39.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
NTRS | Northern Trust Corp | Options Chain | 4.90 | 6.10 | 5.50 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 129.88 | 130.00 | 11/21/2025 | Yes | 9/05 | 0.75 | 0.80 | 20 | 0 | 18 | 70 | None | |
SPG | Simon Property Group Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.03 | 0.26 | 0.49 | -0.09 | 175.83 | 180.00 | 11/21/2025 | Yes | 9/09 | 2.10 | 2.15 | 20 | 3 | 10 | 72 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.00 | 5.90 | 5.45 |
![]() |
0.10 | 0.82 | 0.53 | -0.07 | 50.97 | 52.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
QURE | uniQure N.V. | Options Chain | 4.90 | 6.00 | 5.45 |
![]() |
0.08 | 0.78 | 0.51 | -0.09 | 62.83 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
FANG | Diamondback Energy Inc | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.04 | 0.38 | 0.45 | -0.09 | 142.00 | 145.00 | 11/21/2025 | Yes | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 79 | None | |
POWI | Power Integrations Inc | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.11 | 0.94 | 0.53 | -0.08 | 48.83 | 50.00 | 11/21/2025 | Yes | 8/29 | 0.21 | 0.21 | 20 | 12 | 12 | 44 | None | |
DG | Dollar General Corp | Options Chain | 3.95 | 6.75 | 5.35 |
![]() |
0.05 | 0.37 | 0.52 | -0.06 | 106.20 | 107.00 | 11/28/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
ATI | ATI Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.55 | 0.51 | -0.09 | 84.00 | 85.00 | 11/21/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 56 | None | |
IDR | Options Chain | 4.70 | 6.00 | 5.35 |
![]() |
0.11 | 1.10 | 0.50 | -0.09 | 46.94 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
FTNT | Fortinet Inc | Options Chain | 4.95 | 5.70 | 5.33 |
![]() |
0.06 | 0.45 | 0.54 | -0.07 | 83.60 | 84.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 5.25 | 5.40 | 5.33 |
![]() |
0.10 | 0.83 | 0.53 | -0.08 | 53.11 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 4.70 | 5.90 | 5.30 |
![]() |
0.08 | 0.68 | 0.50 | -0.08 | 68.70 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 4.80 | 5.80 | 5.30 |
![]() |
0.03 | 0.31 | 0.47 | -0.09 | 157.52 | 160.00 | 11/21/2025 | Yes | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 58 | None | |
TRGP | Targa Resources Corp | Options Chain | 4.50 | 6.10 | 5.30 |
![]() |
0.03 | 0.37 | 0.42 | -0.08 | 151.06 | 155.00 | 11/21/2025 | Yes | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.03 | 0.34 | 0.44 | -0.10 | 155.44 | 160.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.55 | 5.90 | 5.23 |
![]() |
0.05 | 0.33 | 0.54 | -0.06 | 111.39 | 112.00 | 11/28/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
GLW | Corning Inc | Options Chain | 4.70 | 5.75 | 5.23 |
![]() |
0.06 | 0.45 | 0.52 | -0.06 | 86.80 | 87.00 | 11/28/2025 | Yes | 11/14 | 0.28 | 0.28 | 21 | 0 | 9 | 57 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.20 | 6.25 | 5.23 |
![]() |
0.06 | 0.43 | 0.52 | -0.07 | 88.35 | 89.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 3.60 | 6.80 | 5.20 |
![]() |
0.05 | 0.42 | 0.53 | -0.07 | 96.00 | 97.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.12 | 0.94 | 0.52 | -0.07 | 45.50 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 4.30 | 6.10 | 5.20 |
![]() |
0.03 | 0.24 | 0.49 | -0.08 | 186.51 | 190.00 | 11/21/2025 | No | 10/10 | 1.50 | 1.50 | 20 | 4 | 14 | 69 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.04 | 0.39 | 0.47 | -0.09 | 122.62 | 125.00 | 11/21/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
WCN | Waste Connections Inc | Options Chain | 4.30 | 6.00 | 5.15 |
![]() |
0.03 | 0.23 | 0.52 | -0.08 | 170.00 | 170.00 | 11/21/2025 | Yes | 8/06 | 0.32 | 0.32 | 20 | 15 | 9 | 62 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.09 | 0.74 | 0.52 | -0.06 | 55.10 | 56.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.08 | 0.55 | 0.54 | -0.06 | 65.21 | 65.00 | 11/28/2025 | Yes | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
SPHR | Options Chain | 4.30 | 5.90 | 5.10 |
![]() |
0.08 | 0.65 | 0.54 | -0.08 | 61.67 | 62.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.05 | 7.15 | 5.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.04 | 84.20 | 83.00 | 11/28/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 65 | None | |
WOLF | Wolfspeed Inc | Options Chain | 4.45 | 5.70 | 5.08 |
![]() |
0.15 | 1.52 | 0.52 | -0.08 | 32.40 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.40 | 5.70 | 5.05 |
![]() |
0.05 | 0.46 | 0.51 | -0.07 | 94.26 | 95.00 | 11/21/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 52 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.10 | 5.90 | 5.00 |
![]() |
0.06 | 0.40 | 0.55 | -0.06 | 85.91 | 85.00 | 11/28/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
GH | Guardant Health Inc | Options Chain | 4.60 | 5.40 | 5.00 |
![]() |
0.08 | 0.55 | 0.53 | -0.08 | 64.30 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 4.70 | 5.30 | 5.00 |
![]() |
0.08 | 1.20 | 0.40 | -0.11 | 55.01 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 4.45 | 5.50 | 4.98 |
![]() |
0.09 | 0.70 | 0.55 | -0.06 | 54.00 | 54.00 | 11/28/2025 | Yes | 10/10 | 0.25 | 0.25 | 20 | 0 | 8 | 45 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 4.40 | 5.50 | 4.95 |
![]() |
0.11 | 1.00 | 0.53 | -0.08 | 43.23 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 4.85 | 5.00 | 4.93 |
![]() |
0.04 | 0.36 | 0.49 | -0.08 | 118.74 | 120.00 | 11/21/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.10 | 0.88 | 0.52 | -0.08 | 48.50 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 61 | None | ||
PSN | Parsons Corp | Options Chain | 2.85 | 6.90 | 4.88 |
![]() |
0.06 | 0.44 | 0.54 | -0.08 | 84.11 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
ABT | Abbott Laboratories | Options Chain | 3.95 | 5.75 | 4.85 |
![]() |
0.04 | 0.25 | 0.55 | -0.05 | 128.42 | 129.00 | 11/28/2025 | Yes | 10/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
BG | Bunge Global SA | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.39 | 0.54 | -0.06 | 93.45 | 92.50 | 11/21/2025 | Yes | 11/17 | 0.70 | 0.70 | 22 | 4 | 16 | 71 | None | |
SBUX | Starbucks Corp | Options Chain | 4.70 | 4.95 | 4.83 |
![]() |
0.06 | 0.39 | 0.55 | -0.05 | 81.15 | 82.00 | 11/28/2025 | Yes | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 55 | None | |
WHR | Whirlpool Corp | Options Chain | 3.20 | 6.40 | 4.80 |
![]() |
0.07 | 0.49 | 0.55 | -0.06 | 73.20 | 72.50 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 52 | None | |
EOG | EOG Resources Inc | Options Chain | 4.30 | 5.30 | 4.80 |
![]() |
0.04 | 0.31 | 0.53 | -0.04 | 108.65 | 108.00 | 11/28/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.50 | 5.10 | 4.80 |
![]() |
0.05 | 0.39 | 0.53 | -0.07 | 94.81 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 4.30 | 5.30 | 4.80 |
![]() |
0.06 | 0.45 | 0.53 | -0.06 | 78.30 | 79.00 | 11/28/2025 | Yes | 9/18 | 0.95 | 0.95 | 20 | 14 | 14 | 58 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 4.40 | 5.20 | 4.80 |
![]() |
0.05 | 0.48 | 0.48 | -0.08 | 92.58 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
FLY | Firefly Aerospace Inc | Options Chain | 4.00 | 5.50 | 4.75 |
![]() |
0.15 | 1.34 | 0.53 | -0.06 | 29.84 | 31.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GLOB | Globant S.A. | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.08 | 0.76 | 0.50 | -0.08 | 57.90 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.65 | 4.85 | 4.75 |
![]() |
0.06 | 0.58 | 0.50 | -0.08 | 73.50 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.30 | 5.20 | 4.75 |
![]() |
0.04 | 0.38 | 0.45 | -0.09 | 126.06 | 130.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.80 | 5.60 | 4.70 |
![]() |
0.06 | 0.43 | 0.52 | -0.05 | 79.59 | 80.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 58 | None | ||
TTAN | ServiceTitan Inc - Class A | Options Chain | 4.10 | 5.30 | 4.70 |
![]() |
0.05 | 0.42 | 0.50 | -0.07 | 94.61 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.06 | 0.59 | 0.50 | -0.07 | 70.85 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
LPX | Louisiana-Pacific Corp | Options Chain | 4.00 | 5.40 | 4.70 |
![]() |
0.05 | 0.47 | 0.47 | -0.07 | 93.02 | 95.00 | 11/21/2025 | Yes | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 59 | None | |
CRML | Critical Metals Corp | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.16 | 2.18 | 0.46 | -0.08 | 24.00 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.13 | 1.18 | 0.53 | -0.06 | 32.91 | 35.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.10 | 5.20 | 4.65 |
![]() |
0.07 | 0.55 | 0.51 | -0.06 | 65.21 | 66.00 | 11/28/2025 | Yes | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
PEP | PepsiCo Inc | Options Chain | 3.55 | 5.70 | 4.63 |
![]() |
0.03 | 0.24 | 0.48 | -0.05 | 151.16 | 152.50 | 11/28/2025 | No | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.10 | 5.10 | 4.60 |
![]() |
0.18 | 2.11 | 0.55 | -0.08 | 21.57 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
NVO | Novo Nordisk | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.08 | 0.58 | 0.54 | -0.06 | 56.72 | 57.00 | 11/28/2025 | Yes | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
GPC | Genuine Parts Company | Options Chain | 4.00 | 5.20 | 4.60 |
![]() |
0.03 | 0.30 | 0.49 | -0.07 | 133.55 | 135.00 | 11/21/2025 | Yes | 9/05 | 1.03 | 1.03 | 20 | 37 | 10 | 63 | None | |
RTX | RTX Corp | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.03 | 0.29 | 0.44 | -0.08 | 157.00 | 160.00 | 11/21/2025 | Yes | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.10 | 5.10 | 4.60 |
![]() |
0.03 | 0.33 | 0.44 | -0.08 | 142.12 | 145.00 | 11/21/2025 | Yes | 10/31 | 0.50 | 0.50 | 21 | 12 | 12 | 61 | None | |
SCHW | Charles Schwab Corp | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.05 | 0.33 | 0.54 | -0.04 | 93.39 | 94.00 | 11/28/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 68 | None | |
FRPT | Freshpet Inc | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.09 | 0.72 | 0.53 | -0.07 | 51.00 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 3.20 | 5.90 | 4.55 |
![]() |
0.15 | 1.51 | 0.52 | -0.06 | 28.25 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
THO | Thor Industries Inc | Options Chain | 4.10 | 5.00 | 4.55 |
![]() |
0.04 | 0.35 | 0.51 | -0.07 | 104.36 | 105.00 | 11/21/2025 | No | 10/23 | 0.50 | 0.52 | 21 | 0 | 16 | 57 | None | |
TRU | TransUnion | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.06 | 0.47 | 0.51 | -0.06 | 79.45 | 80.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 57 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.06 | 0.64 | 0.44 | -0.09 | 76.06 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.95 | 5.10 | 4.53 |
![]() |
0.03 | 0.24 | 0.50 | -0.06 | 144.63 | 146.00 | 11/28/2025 | Yes | 11/13 | 0.42 | 0.42 | 20 | 4 | 12 | 61 | None | |
WMT | Walmart Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.04 | 0.28 | 0.54 | -0.05 | 109.32 | 109.00 | 11/28/2025 | Yes | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
PNR | Pentair plc | Options Chain | 4.00 | 5.00 | 4.50 |
![]() |
0.04 | 0.30 | 0.54 | -0.06 | 110.31 | 110.00 | 11/21/2025 | Yes | 10/24 | 0.25 | 0.25 | 21 | 5 | 11 | 64 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 4.00 | 5.00 | 4.50 |
![]() |
0.07 | 0.80 | 0.47 | -0.08 | 56.54 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
WELL | Welltower Inc | Options Chain | 2.60 | 6.40 | 4.50 |
![]() |
0.03 | 0.26 | 0.44 | -0.07 | 175.62 | 175.00 | 11/21/2025 | Yes | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 68 | None | |
UUUU | Energy Fuels Inc | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.16 | 1.49 | 0.55 | -0.06 | 24.99 | 27.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.60 | 5.30 | 4.45 |
![]() |
0.05 | 0.41 | 0.51 | -0.05 | 85.91 | 86.00 | 11/28/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
PCOR | Procore Technologies Inc | Options Chain | 3.90 | 5.00 | 4.45 |
![]() |
0.06 | 0.58 | 0.47 | -0.07 | 72.75 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
C | Citigroup Inc | Options Chain | 4.20 | 4.65 | 4.43 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 99.83 | 99.00 | 11/28/2025 | No | 11/03 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.60 | 5.20 | 4.40 |
![]() |
0.07 | 0.51 | 0.55 | -0.06 | 67.71 | 67.50 | 11/21/2025 | Yes | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 65 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.60 | 5.20 | 4.40 |
![]() |
0.11 | 0.95 | 0.52 | -0.05 | 37.55 | 39.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.05 | 4.75 | 4.40 |
![]() |
0.05 | 0.40 | 0.51 | -0.05 | 81.15 | 83.00 | 11/28/2025 | Yes | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 55 | None | |
WLK | Westlake Corporation | Options Chain | 2.60 | 6.20 | 4.40 |
![]() |
0.06 | 0.51 | 0.49 | -0.08 | 77.33 | 80.00 | 11/21/2025 | Yes | 8/19 | 0.53 | 0.53 | 20 | 21 | 12 | 58 | None | |
AMT | American Tower Corp | Options Chain | 3.90 | 4.90 | 4.40 |
![]() |
0.02 | 0.26 | 0.40 | -0.08 | 190.35 | 195.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 63 | None | |
DOV | Dover Corp | Options Chain | 3.60 | 5.20 | 4.40 |
![]() |
0.03 | 0.33 | 0.36 | -0.09 | 161.94 | 170.00 | 11/21/2025 | Yes | 8/29 | 0.52 | 0.52 | 20 | 39 | 14 | 58 | None | |
BHVN | Biohaven Ltd | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.17 | 2.95 | 0.53 | -0.09 | 17.45 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.70 | 5.00 | 4.35 |
![]() |
0.12 | 1.17 | 0.53 | -0.07 | 33.40 | 35.00 | 11/21/2025 | No | 9/30 | 0.15 | 0.14 | 17 | 0 | 20 | 77 | None | |
APTV | Aptiv PLC | Options Chain | 3.80 | 4.90 | 4.35 |
![]() |
0.05 | 0.45 | 0.50 | -0.07 | 83.96 | 85.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 59 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.80 | 4.90 | 4.35 |
![]() |
0.05 | 0.49 | 0.49 | -0.06 | 78.85 | 80.00 | 11/21/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 68 | None | |
ESTC | Elastic N.V | Options Chain | 3.40 | 5.30 | 4.35 |
![]() |
0.05 | 0.58 | 0.44 | -0.09 | 80.50 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
EBAY | EBay Inc | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.05 | 0.42 | 0.49 | -0.07 | 91.43 | 92.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
MS | Morgan Stanley | Options Chain | 4.15 | 4.50 | 4.33 |
![]() |
0.03 | 0.27 | 0.43 | -0.07 | 162.65 | 165.00 | 11/21/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 13 | 74 | None | |
DOCU | DocuSign Inc | Options Chain | 3.25 | 5.35 | 4.30 |
![]() |
0.06 | 0.42 | 0.52 | -0.05 | 68.29 | 69.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
HROW | Harrow Inc | Options Chain | 3.30 | 5.30 | 4.30 |
![]() |
0.10 | 0.96 | 0.52 | -0.07 | 39.59 | 41.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.06 | 0.51 | 0.50 | -0.06 | 74.60 | 75.00 | 11/21/2025 | Yes | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
NVT | nVent Electric plc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.04 | 0.46 | 0.42 | -0.07 | 101.10 | 105.00 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 21 | 1 | 9 | 61 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.50 | 6.00 | 4.25 |
![]() |
0.07 | 0.57 | 0.54 | -0.06 | 59.58 | 60.00 | 11/21/2025 | Yes | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 50 | None | |
PCAR | Paccar Inc | Options Chain | 3.70 | 4.80 | 4.25 |
![]() |
0.04 | 0.34 | 0.53 | -0.06 | 95.23 | 95.00 | 11/21/2025 | Yes | 11/12 | 0.33 | 0.33 | 26 | 4 | 12 | 69 | None | |
VSAT | Viasat Inc | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.11 | 1.02 | 0.52 | -0.07 | 36.76 | 38.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.02 | 0.25 | 0.38 | -0.09 | 203.85 | 210.00 | 11/21/2025 | Yes | 10/02 | 0.90 | 0.90 | 20 | 15 | 12 | 70 | None | |
FERG | Ferguson Plc. | Options Chain | 3.00 | 5.50 | 4.25 |
![]() |
0.02 | 0.25 | 0.35 | -0.10 | 245.00 | 250.00 | 11/21/2025 | No | 9/26 | 0.83 | 0.83 | 18 | 1 | 13 | 66 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.65 | 4.80 | 4.23 |
![]() |
0.08 | 0.63 | 0.53 | -0.05 | 50.36 | 51.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.15 | 6.30 | 4.23 |
![]() |
0.04 | 0.36 | 0.47 | -0.07 | 107.14 | 110.00 | 11/21/2025 | Yes | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 60 | None | |
U | Unity Software Inc | Options Chain | 4.10 | 4.25 | 4.18 |
![]() |
0.11 | 0.83 | 0.55 | -0.05 | 37.53 | 38.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.95 | 4.40 | 4.18 |
![]() |
0.06 | 0.46 | 0.52 | -0.06 | 67.98 | 69.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CCK | Crown Holdings Inc | Options Chain | 3.50 | 4.80 | 4.15 |
![]() |
0.05 | 0.33 | 0.55 | -0.05 | 90.38 | 90.00 | 11/21/2025 | Yes | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 58 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.06 | 0.48 | 0.50 | -0.07 | 73.90 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
HOND | HCM II Acquisition Corp - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.12 | 1.91 | 0.48 | -0.10 | 29.25 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.03 | 0.25 | 0.46 | -0.08 | 158.50 | 160.00 | 11/21/2025 | Yes | 12/16 | 0.48 | 0.48 | 21 | 12 | 8 | 71 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.05 | 0.63 | 0.42 | -0.08 | 75.25 | 80.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.80 | 11 | 0 | 17 | 67 | None | |
WM | Waste Management Inc | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.02 | 0.23 | 0.40 | -0.09 | 214.00 | 220.00 | 11/21/2025 | Yes | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
DGNX | Diginex Ltd | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.20 | 2.37 | 0.55 | -0.04 | 20.75 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BSX | Boston Scientific Corp | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.04 | 0.31 | 0.55 | -0.05 | 97.42 | 97.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
BILL | BILL Holdings Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.08 | 0.68 | 0.53 | -0.06 | 50.50 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
GPN | Global Payments Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.05 | 0.51 | 0.43 | -0.08 | 84.45 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.25 | 0.25 | 20 | 0 | 14 | 69 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 3.10 | 5.00 | 4.05 |
![]() |
0.09 | 0.72 | 0.54 | -0.05 | 45.26 | 45.00 | 11/21/2025 | Yes | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 43 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.05 | 0.44 | 0.48 | -0.05 | 84.20 | 85.00 | 11/21/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 65 | None | |
WHR | Whirlpool Corp | Options Chain | 3.60 | 4.50 | 4.05 |
![]() |
0.05 | 0.53 | 0.47 | -0.06 | 73.20 | 75.00 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 52 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.70 | 4.35 | 4.03 |
![]() |
0.05 | 0.28 | 0.55 | -0.04 | 85.79 | 85.00 | 11/28/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 69 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.04 | 0.29 | 0.53 | -0.05 | 97.42 | 98.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.06 | 0.46 | 0.52 | -0.05 | 69.83 | 70.00 | 11/21/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 62 | None | |
GSAT | Globalstar Inc | Options Chain | 3.30 | 4.70 | 4.00 |
![]() |
0.09 | 0.81 | 0.50 | -0.06 | 44.90 | 46.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 3.40 | 4.60 | 4.00 |
![]() |
0.05 | 0.59 | 0.45 | -0.08 | 71.04 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.07 | 0.87 | 0.45 | -0.08 | 50.41 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.09 | 0.78 | 0.52 | -0.07 | 43.35 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
WMT | Walmart Inc | Options Chain | 3.85 | 4.05 | 3.95 |
![]() |
0.04 | 0.27 | 0.50 | -0.05 | 109.32 | 110.00 | 11/28/2025 | Yes | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.10 | 1.07 | 0.49 | -0.07 | 37.30 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FRMI | Fermi Inc | Options Chain | 3.60 | 4.30 | 3.95 |
![]() |
0.11 | 1.70 | 0.45 | -0.08 | 28.51 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CLX | Clorox Company | Options Chain | 3.40 | 4.50 | 3.95 |
![]() |
0.03 | 0.32 | 0.45 | -0.06 | 118.58 | 120.00 | 11/21/2025 | Yes | 10/22 | 1.24 | 1.24 | 21 | 39 | 15 | 58 | None | |
CVS | CVS Health Corp | Options Chain | 3.70 | 4.15 | 3.93 |
![]() |
0.05 | 0.35 | 0.55 | -0.04 | 80.82 | 80.00 | 11/21/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 62 | None | |
LTBR | Lightbridge Corp | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.13 | 1.41 | 0.51 | -0.07 | 27.67 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
EOG | EOG Resources Inc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.04 | 0.31 | 0.46 | -0.04 | 108.65 | 110.00 | 11/28/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
GDS | GDS Holdings Ltd | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.11 | 0.90 | 0.55 | -0.05 | 34.05 | 34.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
LQDA | Liquidia Corp | Options Chain | 3.40 | 4.30 | 3.85 |
![]() |
0.15 | 1.55 | 0.55 | -0.07 | 22.86 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.03 | 0.24 | 0.54 | -0.04 | 111.71 | 111.00 | 11/28/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
PGY | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.12 | 1.12 | 0.54 | -0.06 | 29.91 | 31.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CNTA | Centessa Pharmaceuticals plc | Options Chain | 2.50 | 5.20 | 3.85 |
![]() |
0.15 | 1.88 | 0.54 | -0.07 | 22.57 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 3.40 | 4.30 | 3.85 |
![]() |
0.10 | 0.82 | 0.53 | -0.06 | 39.40 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
FLR | Fluor Corporation | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.07 | 0.70 | 0.49 | -0.06 | 51.20 | 52.50 | 11/21/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 63 |
Growth Stock List |
|
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.20 | 4.50 | 3.85 |
![]() |
0.04 | 0.44 | 0.41 | -0.07 | 96.65 | 100.00 | 11/21/2025 | Yes | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 60 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.85 | 4.80 | 3.83 |
![]() |
0.06 | 0.41 | 0.52 | -0.04 | 61.35 | 62.00 | 11/28/2025 | No | 10/16 | 0.19 | 0.19 | 10 | 1 | 12 | 65 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 2.15 | 5.50 | 3.83 |
![]() |
0.07 | 0.84 | 0.44 | -0.08 | 50.47 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
ODD | Options Chain | 2.65 | 5.00 | 3.83 |
![]() |
0.07 | 0.68 | 0.41 | -0.06 | 51.19 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ORLY | O`Reilly Automotive Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.28 | 0.53 | -0.06 | 102.12 | 102.67 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
C | Citigroup Inc | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.04 | 0.32 | 0.50 | -0.05 | 99.83 | 100.00 | 11/21/2025 | No | 11/03 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.34 | 0.50 | -0.05 | 93.39 | 95.00 | 11/21/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 68 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.03 | 0.31 | 0.48 | -0.06 | 109.55 | 110.00 | 11/21/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 15 | 75 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 3.20 | 4.40 | 3.80 |
![]() |
0.06 | 0.71 | 0.45 | -0.07 | 57.05 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
EXEL | Exelixis Inc | Options Chain | 2.95 | 4.60 | 3.78 |
![]() |
0.09 | 0.80 | 0.52 | -0.05 | 40.15 | 41.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 60 | None | ||
MDT | Medtronic Plc | Options Chain | 2.44 | 5.10 | 3.77 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 95.34 | 96.00 | 11/28/2025 | Yes | 9/26 | 0.71 | 0.71 | 20 | 11 | 15 | 68 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.07 | 0.51 | 0.55 | -0.05 | 56.21 | 55.00 | 11/21/2025 | Yes | 8/22 | 0.66 | 0.66 | 20 | 0 | 12 | 50 | None | |
COP | Conoco Phillips | Options Chain | 3.45 | 4.05 | 3.75 |
![]() |
0.04 | 0.33 | 0.52 | -0.05 | 87.90 | 87.50 | 11/21/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
KLAR | Klarna Group plc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.09 | 0.96 | 0.49 | -0.06 | 37.85 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HQY | Healthequity Inc | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.04 | 0.37 | 0.47 | -0.07 | 92.50 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
BG | Bunge Global SA | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.04 | 0.39 | 0.46 | -0.06 | 93.45 | 95.00 | 11/21/2025 | Yes | 11/17 | 0.70 | 0.70 | 22 | 4 | 16 | 71 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.05 | 0.51 | 0.46 | -0.06 | 72.31 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
CHDN | Churchill Downs Inc | Options Chain | 2.20 | 5.30 | 3.75 |
![]() |
0.04 | 0.37 | 0.44 | -0.06 | 87.62 | 90.00 | 11/21/2025 | Yes | 12/06 | 0.38 | 0.41 | 5 | 14 | 12 | 59 | None | |
STT | State Street Corp | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.03 | 0.34 | 0.43 | -0.07 | 116.95 | 120.00 | 11/21/2025 | Yes | 10/01 | 0.76 | 0.84 | 20 | 0 | 18 | 77 | None | |
CIFR | Cipher Mining Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.16 | 1.70 | 0.53 | -0.06 | 20.85 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.06 | 0.56 | 0.49 | -0.06 | 57.65 | 60.00 | 11/21/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 15 | 22 | None | |
PII | Polaris Inc | Options Chain | 3.30 | 4.10 | 3.70 |
![]() |
0.05 | 0.62 | 0.42 | -0.07 | 65.99 | 70.00 | 11/21/2025 | Yes | 9/02 | 0.67 | 0.67 | 20 | 29 | 8 | 48 | None | |
HAE | Haemonetics Corp | Options Chain | 2.55 | 4.80 | 3.68 |
![]() |
0.07 | 0.61 | 0.54 | -0.07 | 48.91 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 1.55 | 5.80 | 3.68 |
![]() |
0.08 | 0.74 | 0.53 | -0.06 | 44.99 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.10 | 0.77 | 0.55 | -0.05 | 37.51 | 38.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CART | Options Chain | 2.60 | 4.70 | 3.65 |
![]() |
0.09 | 0.67 | 0.54 | -0.04 | 39.50 | 40.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
HOLX | Hologic Inc | Options Chain | 3.10 | 4.20 | 3.65 |
![]() |
0.05 | 0.42 | 0.53 | -0.06 | 67.00 | 67.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
ALL | Allstate Corp (The) | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.02 | 0.27 | 0.33 | -0.09 | 200.85 | 210.00 | 11/21/2025 | Yes | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 71 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 2.85 | 4.40 | 3.63 |
![]() |
0.04 | 0.34 | 0.52 | -0.04 | 85.28 | 85.00 | 11/21/2025 | Yes | 11/12 | 0.85 | 0.87 | 22 | 3 | 12 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 3.50 | 3.75 | 3.63 |
![]() |
0.03 | 0.23 | 0.51 | -0.05 | 128.42 | 130.00 | 11/21/2025 | Yes | 10/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
CVX | Chevron Corp | Options Chain | 3.25 | 4.00 | 3.63 |
![]() |
0.02 | 0.25 | 0.41 | -0.05 | 152.49 | 155.00 | 11/28/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 76 | None | |
CLPT | ClearPoint Neuro Inc | Options Chain | 2.90 | 4.30 | 3.60 |
![]() |
0.14 | 1.05 | 0.55 | -0.04 | 25.25 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
OMC | Omnicom Group Inc | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.04 | 0.37 | 0.51 | -0.06 | 79.31 | 80.00 | 11/21/2025 | Yes | 9/02 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
DD | DuPont de Nemours Inc | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.04 | 0.40 | 0.48 | -0.06 | 78.75 | 80.00 | 11/21/2025 | Yes | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 63 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.03 | 0.37 | 0.41 | -0.07 | 111.00 | 115.00 | 11/21/2025 | Yes | 9/22 | 0.37 | 0.40 | 20 | 4 | 8 | 63 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.14 | 1.14 | 0.55 | -0.05 | 25.93 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
GEMI | Gemini Space Station Inc - Class A | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.15 | 1.26 | 0.55 | -0.04 | 22.25 | 23.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NVS | Novartis AG | Options Chain | 2.70 | 4.40 | 3.55 |
![]() |
0.03 | 0.20 | 0.54 | -0.06 | 129.97 | 130.00 | 11/21/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 67 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.05 | 0.39 | 0.54 | -0.06 | 69.95 | 70.00 | 11/21/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 39 | None | |
DEO | Diageo plc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.28 | 0.46 | -0.02 | 95.25 | 95.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 54 | None | |
DOCU | DocuSign Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.05 | 0.42 | 0.45 | -0.05 | 68.29 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
EQT | EQT Corp | Options Chain | 2.36 | 4.70 | 3.53 |
![]() |
0.06 | 0.50 | 0.50 | -0.04 | 55.70 | 56.00 | 11/28/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 2.00 | 5.00 | 3.50 |
![]() |
0.06 | 0.43 | 0.55 | -0.04 | 54.88 | 54.00 | 11/28/2025 | No | 9/11 | 0.13 | 0.13 | 15 | 3 | 12 | 61 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.80 | 4.20 | 3.50 |
![]() |
0.15 | 1.40 | 0.54 | -0.06 | 21.75 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
FROG | JFrog Ltd | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.07 | 0.60 | 0.53 | -0.06 | 46.61 | 47.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
NEE | NextEra Energy Inc | Options Chain | 3.05 | 3.95 | 3.50 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 85.79 | 86.00 | 11/28/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 69 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.35 | 3.65 | 3.50 |
![]() |
0.09 | 0.99 | 0.48 | -0.06 | 35.15 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
SKY | Skyline Champion Corp | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.05 | 0.57 | 0.41 | -0.07 | 68.05 | 75.00 | 11/21/2025 | Yes | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 49 | None | |
CVS | CVS Health Corp | Options Chain | 2.90 | 4.05 | 3.48 |
![]() |
0.04 | 0.33 | 0.51 | -0.04 | 80.82 | 81.00 | 11/28/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 62 | None | |
CLSK | Cleanspark Inc | Options Chain | 3.25 | 3.65 | 3.45 |
![]() |
0.14 | 1.35 | 0.55 | -0.05 | 23.17 | 24.00 | 11/21/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | |
DRD | DRDGold Ltd | Options Chain | 2.40 | 4.50 | 3.45 |
![]() |
0.12 | 0.74 | 0.54 | -0.03 | 29.96 | 30.00 | 11/21/2025 | No | 9/12 | 0.17 | 0.23 | 10 | 0 | 21 | 63 |
Growth Stock List |
|
RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 2.00 | 4.90 | 3.45 |
![]() |
0.06 | 0.51 | 0.52 | -0.05 | 54.50 | 55.00 | 11/21/2025 | Yes | 8/12 | 0.12 | 0.12 | 8 | 1 | 8 | 54 | None | |
VOYA | Voya Financial Inc | Options Chain | 2.50 | 4.40 | 3.45 |
![]() |
0.05 | 0.38 | 0.50 | -0.04 | 74.21 | 75.00 | 11/21/2025 | Yes | 8/26 | 0.45 | 0.45 | 20 | 6 | 14 | 64 | None | |
PZZA | Papa John`s International Inc | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.06 | 0.61 | 0.48 | -0.06 | 53.25 | 55.00 | 11/21/2025 | Yes | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 51 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.04 | 0.43 | 0.47 | -0.07 | 77.68 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
STOK | Stoke Therapeutics Inc | Options Chain | 1.90 | 5.00 | 3.45 |
![]() |
0.09 | 1.08 | 0.42 | -0.06 | 37.00 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.25 | 3.60 | 3.43 |
![]() |
0.03 | 0.24 | 0.49 | -0.04 | 111.71 | 112.00 | 11/28/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
RDNT | Radnet Inc | Options Chain | 1.85 | 5.00 | 3.43 |
![]() |
0.04 | 0.45 | 0.46 | -0.08 | 76.78 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
CNC | Centene Corp | Options Chain | 2.50 | 4.30 | 3.40 |
![]() |
0.09 | 0.57 | 0.54 | -0.04 | 35.76 | 36.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
HAS | Hasbro Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.38 | 0.49 | -0.05 | 73.71 | 75.00 | 11/21/2025 | Yes | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 51 | None | |
WFRD | Weatherford International plc - New | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.05 | 0.51 | 0.47 | -0.06 | 63.99 | 65.00 | 11/21/2025 | Yes | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 66 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.70 | 4.10 | 3.40 |
![]() |
0.05 | 0.57 | 0.45 | -0.06 | 60.81 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
EXE | Chesapeake Energy Corp - New | Options Chain | 2.70 | 4.05 | 3.38 |
![]() |
0.03 | 0.33 | 0.45 | -0.06 | 102.80 | 105.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.05 | 0.37 | 0.54 | -0.03 | 63.25 | 63.00 | 11/28/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 10 | 59 | None | |
GFI | Gold Fields Ltd | Options Chain | 3.00 | 3.70 | 3.35 |
![]() |
0.08 | 0.63 | 0.53 | -0.04 | 44.14 | 44.00 | 11/21/2025 | Yes | 9/12 | 0.38 | 0.40 | 10 | 0 | 13 | 60 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.00 | 4.70 | 3.35 |
![]() |
0.04 | 0.31 | 0.50 | -0.03 | 78.15 | 78.00 | 11/28/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 57 | None | |
TSSI | TSS Inc | Options Chain | 2.80 | 3.80 | 3.30 |
![]() |
0.17 | 1.51 | 0.55 | -0.04 | 18.50 | 19.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.89 | 3.70 | 3.30 |
![]() |
0.04 | 0.25 | 0.54 | -0.04 | 86.62 | 86.00 | 11/28/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 13 | 74 | None | |
AEHR | Aehr Test Systems | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.11 | 0.95 | 0.53 | -0.05 | 29.45 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.70 | 3.90 | 3.30 |
![]() |
0.05 | 0.35 | 0.52 | -0.04 | 68.46 | 69.00 | 11/28/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 55 | None | |
QUBT | Quantum Computing Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.14 | 1.48 | 0.52 | -0.05 | 21.23 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.06 | 0.51 | 0.51 | -0.04 | 54.26 | 55.00 | 11/21/2025 | No | 11/17 | 0.40 | 0.40 | 21 | 1 | 14 | 67 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.05 | 0.49 | 0.46 | -0.06 | 67.71 | 70.00 | 11/21/2025 | Yes | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 65 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.80 | 3.70 | 3.25 |
![]() |
0.07 | 0.56 | 0.52 | -0.04 | 43.80 | 44.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 2.00 | 4.50 | 3.25 |
![]() |
0.09 | 0.89 | 0.47 | -0.05 | 34.82 | 37.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
PLD | Prologis Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.26 | 0.45 | -0.06 | 122.76 | 125.00 | 11/21/2025 | Yes | 9/16 | 1.01 | 1.01 | 20 | 11 | 9 | 68 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.98 | 3.50 | 3.24 |
![]() |
0.05 | 0.30 | 0.52 | -0.04 | 69.61 | 70.00 | 11/28/2025 | Yes | 10/03 | 0.41 | 0.41 | 20 | 14 | 11 | 66 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.10 | 3.35 | 3.23 |
![]() |
0.14 | 1.08 | 0.55 | -0.04 | 22.84 | 23.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
EQT | EQT Corp | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.06 | 0.42 | 0.55 | -0.04 | 55.70 | 55.00 | 11/21/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.05 | 3.35 | 3.20 |
![]() |
0.02 | 0.18 | 0.41 | -0.07 | 190.93 | 195.00 | 11/21/2025 | No | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 74 | None | |
SOGP | Sound Group Inc | Options Chain | 2.00 | 4.40 | 3.20 |
![]() |
0.13 | 2.21 | 0.39 | -0.04 | 19.33 | 24.02 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 2.85 | 3.50 | 3.18 |
![]() |
0.05 | 0.42 | 0.52 | -0.05 | 61.93 | 62.50 | 11/21/2025 | Yes | 9/29 | 0.40 | 0.40 | 20 | 0 | 9 | 58 | None | |
MRK | Merck & Co Inc | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.04 | 0.31 | 0.50 | -0.05 | 84.11 | 85.00 | 11/21/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
TRMB | Trimble Inc | Options Chain | 2.85 | 3.50 | 3.18 |
![]() |
0.04 | 0.36 | 0.48 | -0.05 | 78.50 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
INTC | Intel Corp | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.08 | 0.73 | 0.52 | -0.05 | 37.07 | 38.00 | 11/21/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
IP | International Paper Company | Options Chain | 2.00 | 4.30 | 3.15 |
![]() |
0.07 | 0.45 | 0.51 | -0.03 | 46.94 | 47.00 | 11/28/2025 | Yes | 11/14 | 0.46 | 0.46 | 20 | 0 | 6 | 59 | None | |
SYF | Synchrony Financial | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.37 | 0.50 | -0.04 | 73.00 | 72.50 | 11/21/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 17 | 74 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.60 | 3.70 | 3.15 |
![]() |
0.05 | 0.44 | 0.49 | -0.04 | 59.40 | 60.00 | 11/21/2025 | Yes | 8/18 | 0.35 | 0.35 | 20 | 3 | 14 | 68 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.70 | 4.60 | 3.15 |
![]() |
0.05 | 0.67 | 0.40 | -0.06 | 55.99 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.30 | 4.00 | 3.15 |
![]() |
0.06 | 0.74 | 0.40 | -0.06 | 50.46 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 14 | 58 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 2.85 | 3.40 | 3.13 |
![]() |
0.18 | 1.78 | 0.55 | -0.04 | 15.16 | 17.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.16 | 1.37 | 0.55 | -0.04 | 17.85 | 19.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.14 | 1.36 | 0.53 | -0.05 | 21.30 | 23.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.85 | 3.40 | 3.13 |
![]() |
0.04 | 0.36 | 0.48 | -0.05 | 77.40 | 77.50 | 11/21/2025 | Yes | 9/30 | 1.32 | 1.32 | 20 | 14 | 9 | 68 | None | |
PG | Procter & Gamble Company | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.02 | 0.21 | 0.41 | -0.05 | 147.42 | 150.00 | 11/28/2025 | Yes | 10/24 | 1.06 | 1.06 | 20 | 39 | 11 | 64 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.50 | 3.70 | 3.10 |
![]() |
0.04 | 0.25 | 0.55 | -0.03 | 78.15 | 77.00 | 11/28/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 57 | None | |
YPF | YPF | Options Chain | 2.50 | 3.70 | 3.10 |
![]() |
0.11 | 0.96 | 0.55 | -0.04 | 26.81 | 27.00 | 11/21/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 15 | 70 | None | |
ERJ | Embraer S.A. | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.45 | 0.50 | -0.05 | 58.99 | 60.00 | 11/21/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 60 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.60 | 4.60 | 3.10 |
![]() |
0.07 | 0.68 | 0.45 | -0.04 | 44.64 | 47.50 | 11/21/2025 | Yes | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 59 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.14 | 1.17 | 0.55 | -0.04 | 21.43 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
PRCT | Procept BioRobotics Corp | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.09 | 0.83 | 0.51 | -0.05 | 33.76 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
GPCR | Options Chain | 2.45 | 3.70 | 3.08 |
![]() |
0.09 | 1.03 | 0.49 | -0.06 | 29.21 | 32.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FORM | FormFactor Inc | Options Chain | 2.25 | 3.90 | 3.08 |
![]() |
0.07 | 0.73 | 0.46 | -0.05 | 42.78 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.02 | 0.24 | 0.41 | -0.05 | 143.00 | 145.00 | 11/21/2025 | Yes | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 60 | None | |
GM | General Motors Company | Options Chain | 2.77 | 3.35 | 3.06 |
![]() |
0.05 | 0.38 | 0.53 | -0.04 | 57.82 | 58.00 | 11/28/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.10 | 4.00 | 3.05 |
![]() |
0.06 | 0.43 | 0.55 | -0.04 | 53.10 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 63 |
Growth Stock List |
||
COO | Cooper Companies Inc | Options Chain | 1.20 | 4.90 | 3.05 |
![]() |
0.04 | 0.33 | 0.52 | -0.06 | 68.76 | 70.00 | 11/21/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 11 | 57 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.40 | 4.70 | 3.05 |
![]() |
0.04 | 0.40 | 0.44 | -0.06 | 77.35 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 2.60 | 3.50 | 3.05 |
![]() |
0.03 | 0.35 | 0.43 | -0.05 | 93.50 | 95.00 | 11/21/2025 | No | 10/29 | 2.35 | 1.37 | 16 | 0 | 21 | 70 |
Dividend Stock List |
|
PAAS | Pan American Silver Corp | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.07 | 0.57 | 0.54 | -0.04 | 41.01 | 41.00 | 11/21/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 59 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.75 | 3.30 | 3.03 |
![]() |
0.10 | 1.34 | 0.45 | -0.06 | 26.15 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.73 | 3.30 | 3.02 |
![]() |
0.07 | 0.58 | 0.54 | -0.04 | 41.44 | 42.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
AEVA | Aeva Technologies Inc | Options Chain | 2.60 | 3.40 | 3.00 |
![]() |
0.15 | 1.35 | 0.55 | -0.04 | 19.41 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.20 | 3.80 | 3.00 |
![]() |
0.06 | 0.44 | 0.55 | -0.03 | 50.86 | 50.00 | 11/21/2025 | Yes | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
TEX | Terex Corp | Options Chain | 2.50 | 3.50 | 3.00 |
![]() |
0.05 | 0.47 | 0.50 | -0.04 | 54.46 | 55.00 | 11/21/2025 | Yes | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 54 | None | |
ALC | Alcon Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.04 | 0.34 | 0.50 | -0.05 | 73.99 | 75.00 | 11/21/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 56 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.60 | 3.40 | 3.00 |
![]() |
0.05 | 0.45 | 0.49 | -0.04 | 56.03 | 57.50 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 62 | 0 | 6 | 58 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.55 | 0.49 | -0.05 | 48.80 | 50.00 | 11/21/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 55 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.10 | 1.11 | 0.49 | -0.06 | 27.50 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
NTR | Nutrien Ltd | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.05 | 0.35 | 0.54 | -0.03 | 58.13 | 58.00 | 11/28/2025 | Yes | 9/29 | 0.55 | 0.55 | 20 | 7 | 13 | 64 | None | |
BTU | Peabody Energy Corp New | Options Chain | 2.68 | 3.25 | 2.97 |
![]() |
0.09 | 0.74 | 0.51 | -0.04 | 32.93 | 34.00 | 11/28/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 14 | 50 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.60 | 3.30 | 2.95 |
![]() |
0.03 | 0.24 | 0.55 | -0.05 | 89.62 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.27 | 0.27 | 20 | 13 | 10 | 64 | None | |
COCO | Vita Coco Company Inc (The) | Options Chain | 2.40 | 3.50 | 2.95 |
![]() |
0.07 | 0.66 | 0.54 | -0.04 | 39.31 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.60 | 3.30 | 2.95 |
![]() |
0.17 | 1.81 | 0.53 | -0.04 | 16.25 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.80 | 4.10 | 2.95 |
![]() |
0.05 | 0.33 | 0.52 | -0.03 | 64.16 | 64.00 | 11/28/2025 | Yes | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 67 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.40 | 3.50 | 2.95 |
![]() |
0.04 | 0.40 | 0.50 | -0.05 | 66.78 | 67.50 | 11/21/2025 | Yes | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.20 | 3.70 | 2.95 |
![]() |
0.07 | 0.70 | 0.48 | -0.04 | 38.30 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
FLEX | Flex Ltd | Options Chain | 2.60 | 3.30 | 2.95 |
![]() |
0.05 | 0.47 | 0.48 | -0.05 | 63.97 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.86 | 3.00 | 2.93 |
![]() |
0.03 | 0.26 | 0.53 | -0.04 | 84.28 | 85.00 | 11/21/2025 | Yes | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
CCK | Crown Holdings Inc | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.03 | 0.33 | 0.44 | -0.05 | 90.38 | 92.50 | 11/21/2025 | Yes | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 58 | None | |
RIOT | Riot Platforms Inc | Options Chain | 2.69 | 3.10 | 2.90 |
![]() |
0.13 | 0.99 | 0.55 | -0.04 | 22.13 | 22.50 | 11/28/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.30 | 3.50 | 2.90 |
![]() |
0.11 | 0.89 | 0.55 | -0.04 | 27.03 | 27.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 12 | None | ||
LVS | Las Vegas Sands Corp | Options Chain | 2.40 | 3.40 | 2.90 |
![]() |
0.06 | 0.43 | 0.53 | -0.03 | 49.00 | 49.00 | 11/28/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
TECX | AvroBio Inc | Options Chain | 1.50 | 4.30 | 2.90 |
![]() |
0.14 | 1.82 | 0.51 | -0.05 | 17.32 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
CENX | Century Aluminum Company | Options Chain | 2.30 | 3.50 | 2.90 |
![]() |
0.09 | 0.75 | 0.51 | -0.05 | 32.70 | 33.00 | 11/21/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 9 | 46 | None | |
BXP | Boston Properties Inc | Options Chain | 2.60 | 3.20 | 2.90 |
![]() |
0.04 | 0.34 | 0.50 | -0.05 | 71.73 | 72.50 | 11/21/2025 | Yes | 9/30 | 0.98 | 0.70 | 20 | 0 | 9 | 61 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.54 | 3.25 | 2.90 |
![]() |
0.03 | 0.26 | 0.49 | -0.04 | 86.62 | 87.00 | 11/28/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 13 | 74 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.50 | 4.30 | 2.90 |
![]() |
0.05 | 0.47 | 0.49 | -0.04 | 54.00 | 55.00 | 11/21/2025 | Yes | 8/13 | 0.40 | 0.40 | 20 | 2 | 17 | 76 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.35 | 3.40 | 2.88 |
![]() |
0.05 | 0.37 | 0.52 | -0.03 | 55.77 | 56.00 | 11/28/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 8 | 61 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 2.05 | 3.70 | 2.88 |
![]() |
0.05 | 0.44 | 0.51 | -0.04 | 54.88 | 55.00 | 11/21/2025 | No | 9/11 | 0.13 | 0.13 | 15 | 3 | 12 | 61 | None | |
MRNA | Moderna Inc | Options Chain | 2.77 | 2.94 | 2.86 |
![]() |
0.10 | 0.84 | 0.55 | -0.04 | 27.72 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.74 | 2.97 | 2.86 |
![]() |
0.08 | 0.66 | 0.52 | -0.04 | 33.33 | 34.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
SOUN | Options Chain | 2.78 | 2.93 | 2.86 |
![]() |
0.12 | 1.27 | 0.51 | -0.05 | 21.25 | 23.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SO | Southern Company | Options Chain | 2.50 | 3.20 | 2.85 |
![]() |
0.03 | 0.19 | 0.54 | -0.03 | 99.68 | 99.00 | 11/28/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 71 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.50 | 3.20 | 2.85 |
![]() |
0.05 | 0.41 | 0.51 | -0.05 | 57.15 | 57.50 | 11/21/2025 | Yes | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.55 | 3.10 | 2.83 |
![]() |
0.04 | 0.36 | 0.49 | -0.03 | 63.25 | 64.00 | 11/28/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 10 | 59 | None | |
TWST | Twist Bioscience Corp | Options Chain | 2.05 | 3.60 | 2.83 |
![]() |
0.08 | 0.92 | 0.46 | -0.05 | 32.03 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
AIR | AAR Corp | Options Chain | 2.55 | 3.10 | 2.83 |
![]() |
0.03 | 0.33 | 0.46 | -0.06 | 83.00 | 85.00 | 11/21/2025 | No | 3/27 | 0.00 | 0.07 | 2 | 0 | 8 | 50 | None | |
PAYX | Paychex Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.02 | 0.24 | 0.42 | -0.05 | 127.52 | 130.00 | 11/21/2025 | No | 11/07 | 1.08 | 1.08 | 21 | 11 | 10 | 62 | None | |
AA | Alcoa Corp | Options Chain | 2.57 | 3.05 | 2.81 |
![]() |
0.08 | 0.59 | 0.52 | -0.03 | 36.50 | 37.00 | 11/28/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 56 | None | |
SERV | Serve Robotics Inc | Options Chain | 2.50 | 3.10 | 2.80 |
![]() |
0.15 | 1.34 | 0.54 | -0.03 | 17.74 | 18.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BC | Brunswick Corp | Options Chain | 1.20 | 4.40 | 2.80 |
![]() |
0.04 | 0.41 | 0.48 | -0.06 | 63.12 | 65.00 | 11/21/2025 | Yes | 8/20 | 0.43 | 0.43 | 20 | 12 | 7 | 53 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 2.40 | 3.20 | 2.80 |
![]() |
0.08 | 0.92 | 0.46 | -0.05 | 31.90 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.04 | 0.39 | 0.44 | -0.05 | 72.20 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 2.65 | 2.95 | 2.80 |
![]() |
0.03 | 0.30 | 0.44 | -0.04 | 91.47 | 92.50 | 11/21/2025 | Yes | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 60 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.00 | 3.60 | 2.80 |
![]() |
0.04 | 0.50 | 0.41 | -0.06 | 65.63 | 70.00 | 11/21/2025 | Yes | 8/08 | 0.08 | 0.08 | 24 | 3 | 11 | 50 | None | |
AER | Aercap Holdings N.V. | Options Chain | 2.30 | 3.30 | 2.80 |
![]() |
0.02 | 0.26 | 0.40 | -0.06 | 122.66 | 125.00 | 11/21/2025 | Yes | 8/13 | 0.27 | 0.27 | 6 | 1 | 13 | 75 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.72 | 2.83 | 2.78 |
![]() |
0.07 | 0.63 | 0.52 | -0.04 | 37.39 | 38.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 2.35 | 3.20 | 2.78 |
![]() |
0.13 | 1.09 | 0.51 | -0.03 | 19.98 | 21.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 26 | None | ||
VITL | Vital Farms Inc | Options Chain | 2.45 | 3.10 | 2.78 |
![]() |
0.07 | 0.62 | 0.51 | -0.05 | 40.30 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
CNXC | Concentrix Corp | Options Chain | 2.25 | 3.30 | 2.78 |
![]() |
0.06 | 0.51 | 0.49 | -0.04 | 44.40 | 45.00 | 11/21/2025 | No | 10/24 | 0.33 | 0.36 | 17 | 4 | 15 | 65 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.35 | 3.20 | 2.78 |
![]() |
0.05 | 0.55 | 0.42 | -0.04 | 53.10 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 63 |
Growth Stock List |
||
QTWO | Q2 Holdings Inc | Options Chain | 2.45 | 3.10 | 2.78 |
![]() |
0.04 | 0.57 | 0.39 | -0.06 | 60.48 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
RUN | Sunrun Inc | Options Chain | 2.55 | 2.96 | 2.76 |
![]() |
0.13 | 1.01 | 0.54 | -0.03 | 21.29 | 22.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
UAMY | United States Antimony Corp | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.17 | 1.84 | 0.53 | -0.04 | 13.76 | 16.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.08 | 0.65 | 0.53 | -0.04 | 35.19 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
FOLD | Amicus Therapeutics Inc | Options Chain | 0.60 | 4.90 | 2.75 |
![]() |
0.31 | 3.22 | 0.51 | -0.02 | 8.06 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 2.66 | 2.82 | 2.74 |
![]() |
0.14 | 1.38 | 0.54 | -0.04 | 17.85 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
KR | Kroger Company | Options Chain | 2.18 | 3.30 | 2.74 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 68.90 | 69.00 | 11/28/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
IMNM | Immunome Inc | Options Chain | 2.25 | 3.20 | 2.73 |
![]() |
0.16 | 1.52 | 0.55 | -0.04 | 16.41 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 2.50 | 2.95 | 2.73 |
![]() |
0.03 | 0.25 | 0.53 | -0.04 | 84.73 | 85.00 | 11/21/2025 | Yes | 9/09 | 0.63 | 0.63 | 20 | 13 | 9 | 72 | None | |
CARR | Carrier Global Corp | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.05 | 0.39 | 0.51 | -0.04 | 57.38 | 57.50 | 11/21/2025 | Yes | 10/29 | 0.23 | 0.23 | 21 | 5 | 10 | 64 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.46 | 2.95 | 2.71 |
![]() |
0.05 | 0.46 | 0.48 | -0.03 | 49.00 | 50.00 | 11/28/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
CRCA | ProShares Ultra CRCL | Options Chain | 2.10 | 3.30 | 2.70 |
![]() |
0.17 | 1.96 | 0.55 | -0.05 | 14.35 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
DK | Delek US Holdings Inc | Options Chain | 2.10 | 3.30 | 2.70 |
![]() |
0.08 | 0.64 | 0.50 | -0.04 | 34.23 | 35.00 | 11/21/2025 | Yes | 8/11 | 0.26 | 0.26 | 14 | 2 | 7 | 44 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 1.00 | 4.40 | 2.70 |
![]() |
0.06 | 0.90 | 0.44 | -0.07 | 40.45 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
INDV | Indivior Plc | Options Chain | 2.05 | 3.30 | 2.68 |
![]() |
0.11 | 0.88 | 0.54 | -0.03 | 25.18 | 25.00 | 11/21/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 51 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.42 | 2.93 | 2.68 |
![]() |
0.06 | 0.44 | 0.54 | -0.03 | 41.88 | 42.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
FBIN | Options Chain | 2.35 | 3.00 | 2.68 |
![]() |
0.05 | 0.51 | 0.48 | -0.03 | 49.71 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ATKR | Atkore Inc | Options Chain | 1.35 | 4.00 | 2.68 |
![]() |
0.04 | 0.51 | 0.39 | -0.05 | 66.03 | 70.00 | 11/21/2025 | Yes | 8/19 | 0.33 | 0.33 | 7 | 1 | 12 | 53 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 2.59 | 2.74 | 2.67 |
![]() |
0.09 | 0.77 | 0.51 | -0.04 | 27.87 | 29.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
COP | Conoco Phillips | Options Chain | 2.23 | 3.10 | 2.67 |
![]() |
0.03 | 0.32 | 0.41 | -0.05 | 87.90 | 90.00 | 11/21/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
DRS | Options Chain | 2.20 | 3.10 | 2.65 |
![]() |
0.07 | 0.53 | 0.54 | -0.03 | 40.49 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
OMF | OneMain Holdings Inc | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.05 | 0.42 | 0.50 | -0.03 | 55.08 | 55.00 | 11/21/2025 | Yes | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 75 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.30 | 3.00 | 2.65 |
![]() |
0.05 | 0.47 | 0.45 | -0.04 | 54.01 | 55.00 | 11/21/2025 | Yes | 8/12 | 0.27 | 0.27 | 14 | 0 | 15 | 61 | None | |
RSG | Republic Services Inc | Options Chain | 2.00 | 3.30 | 2.65 |
![]() |
0.01 | 0.20 | 0.32 | -0.08 | 221.03 | 230.00 | 11/21/2025 | Yes | 10/02 | 0.58 | 0.62 | 20 | 0 | 13 | 63 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.52 | 2.76 | 2.64 |
![]() |
0.06 | 0.50 | 0.53 | -0.04 | 41.89 | 42.00 | 11/21/2025 | Yes | 10/15 | 0.15 | 0.15 | 19 | 0 | 12 | 60 | None | |
AS | Amer Sports Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.08 | 0.68 | 0.53 | -0.04 | 32.16 | 32.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DAR | Darling Ingredients Inc | Options Chain | 2.15 | 3.10 | 2.63 |
![]() |
0.08 | 0.56 | 0.50 | -0.04 | 32.00 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.02 | 0.22 | 0.44 | -0.04 | 118.32 | 120.00 | 11/21/2025 | Yes | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.40 | 2.85 | 2.63 |
![]() |
0.03 | 0.28 | 0.42 | -0.04 | 102.42 | 105.00 | 11/21/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 54 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.03 | 0.28 | 0.41 | -0.04 | 103.13 | 105.00 | 11/21/2025 | Yes | 8/19 | 1.35 | 1.35 | 20 | 16 | 14 | 67 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 0.75 | 4.50 | 2.63 |
![]() |
0.13 | 0.77 | 0.38 | -0.03 | 16.90 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.04 | 0.31 | 0.55 | -0.03 | 60.49 | 60.00 | 11/21/2025 | Yes | 5/07 | 0.82 | 0.87 | 5 | 2 | 11 | 66 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.00 | 3.20 | 2.60 |
![]() |
0.07 | 0.43 | 0.55 | -0.03 | 37.90 | 38.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
DOW | Dow Inc | Options Chain | 1.64 | 3.55 | 2.60 |
![]() |
0.12 | 0.58 | 0.55 | -0.02 | 22.20 | 22.00 | 11/28/2025 | Yes | 11/28 | 0.35 | 0.35 | 21 | 0 | 11 | 45 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.10 | 3.10 | 2.60 |
![]() |
0.11 | 0.83 | 0.53 | -0.03 | 23.04 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
DQ | Daqo New Energy Corp | Options Chain | 2.00 | 3.20 | 2.60 |
![]() |
0.09 | 0.90 | 0.50 | -0.04 | 27.03 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 12 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.06 | 0.57 | 0.49 | -0.04 | 41.01 | 42.00 | 11/21/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 59 | None | |
CMA | Comerica Inc | Options Chain | 2.00 | 3.20 | 2.60 |
![]() |
0.03 | 0.24 | 0.43 | -0.03 | 78.61 | 80.00 | 11/21/2025 | Yes | 9/15 | 0.71 | 0.71 | 20 | 0 | 12 | 72 | None | |
DNTH | Options Chain | 0.30 | 4.90 | 2.60 |
![]() |
0.07 | 0.84 | 0.38 | -0.04 | 36.20 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PBF | PBF Energy Inc - Class A | Options Chain | 2.35 | 2.80 | 2.58 |
![]() |
0.09 | 0.70 | 0.55 | -0.03 | 28.35 | 28.00 | 11/21/2025 | Yes | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 2.35 | 2.80 | 2.58 |
![]() |
0.04 | 0.38 | 0.45 | -0.05 | 67.90 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.08 | 0.69 | 0.52 | -0.04 | 31.44 | 32.00 | 11/21/2025 | Yes | 9/03 | 0.08 | 0.08 | 21 | 5 | 15 | 60 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.50 | 4.60 | 2.55 |
![]() |
0.06 | 0.51 | 0.51 | -0.04 | 41.11 | 42.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
GSK | GSK Plc | Options Chain | 1.50 | 3.60 | 2.55 |
![]() |
0.06 | 0.51 | 0.49 | -0.03 | 43.78 | 44.00 | 11/21/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
CECO | Options Chain | 0.10 | 5.00 | 2.55 |
![]() |
0.05 | 0.74 | 0.47 | -0.07 | 52.52 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CCI | Crown Castle Inc | Options Chain | 2.30 | 2.80 | 2.55 |
![]() |
0.03 | 0.25 | 0.45 | -0.05 | 98.42 | 100.00 | 11/21/2025 | Yes | 9/15 | 1.06 | 1.06 | 20 | 0 | 5 | 55 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.16 | 1.18 | 0.55 | -0.03 | 15.59 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.20 | 2.85 | 2.53 |
![]() |
0.06 | 0.41 | 0.53 | -0.03 | 43.81 | 44.00 | 11/28/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 10 | 64 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.06 | 0.67 | 0.45 | -0.04 | 38.64 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.15 | 2.90 | 2.53 |
![]() |
0.04 | 0.49 | 0.43 | -0.05 | 56.21 | 57.50 | 11/21/2025 | Yes | 8/22 | 0.66 | 0.66 | 20 | 0 | 12 | 50 | None | |
BILI | Bilibili Inc | Options Chain | 2.29 | 2.74 | 2.52 |
![]() |
0.09 | 0.66 | 0.55 | -0.03 | 26.90 | 27.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 2.20 | 2.80 | 2.50 |
![]() |
0.06 | 0.44 | 0.54 | -0.03 | 42.26 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
CMC | Commercial Metals Company | Options Chain | 1.40 | 3.60 | 2.50 |
![]() |
0.04 | 0.49 | 0.52 | -0.05 | 58.90 | 60.00 | 11/21/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 51 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.04 | 0.60 | 0.37 | -0.05 | 55.24 | 60.00 | 11/21/2025 | Yes | 10/01 | 0.06 | 0.03 | 20 | 0 | 14 | 42 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 0.95 | 4.00 | 2.48 |
![]() |
0.09 | 0.82 | 0.50 | -0.04 | 27.19 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
AMRZ | Amrize Ltd | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.05 | 0.47 | 0.48 | -0.05 | 48.47 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
CDE | Coeur Mining Inc | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.11 | 0.88 | 0.55 | -0.03 | 22.47 | 22.50 | 11/21/2025 | Yes | 4/03 | 0.00 | 1.50 | 0 | 0 | 11 | 51 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.06 | 0.52 | 0.53 | -0.04 | 37.71 | 38.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.05 | 2.85 | 2.45 |
![]() |
0.07 | 0.57 | 0.52 | -0.03 | 35.35 | 36.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.11 | 1.12 | 0.51 | -0.04 | 20.67 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
NTR | Nutrien Ltd | Options Chain | 2.05 | 2.85 | 2.45 |
![]() |
0.04 | 0.35 | 0.48 | -0.03 | 58.13 | 59.00 | 11/28/2025 | Yes | 9/29 | 0.55 | 0.55 | 20 | 7 | 13 | 64 | None | |
DUK | Duke Energy Corp | Options Chain | 2.10 | 2.80 | 2.45 |
![]() |
0.02 | 0.19 | 0.44 | -0.04 | 128.99 | 130.00 | 11/21/2025 | Yes | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 73 | None | |
LASR | nLIGHT Inc | Options Chain | 2.00 | 2.90 | 2.45 |
![]() |
0.07 | 0.85 | 0.44 | -0.05 | 32.61 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
BIRK | Options Chain | 2.15 | 2.70 | 2.43 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 41.96 | 42.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
GXO | GXO Logistics Inc | Options Chain | 2.10 | 2.75 | 2.43 |
![]() |
0.04 | 0.43 | 0.46 | -0.04 | 55.30 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
HSIC | Henry Schein Inc | Options Chain | 0.30 | 4.50 | 2.40 |
![]() |
0.04 | 0.37 | 0.45 | -0.04 | 63.25 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
UNM | Unum Group | Options Chain | 2.15 | 2.65 | 2.40 |
![]() |
0.03 | 0.32 | 0.45 | -0.05 | 75.93 | 77.50 | 11/21/2025 | Yes | 10/24 | 0.46 | 0.46 | 21 | 16 | 15 | 69 | None | |
SMLR | Semler Scientific Inc | Options Chain | 1.00 | 3.80 | 2.40 |
![]() |
0.09 | 1.03 | 0.42 | -0.04 | 25.68 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.95 | 2.80 | 2.38 |
![]() |
0.07 | 0.49 | 0.55 | -0.03 | 36.12 | 36.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
GRPN | Groupon Inc | Options Chain | 2.00 | 2.75 | 2.38 |
![]() |
0.11 | 1.02 | 0.52 | -0.04 | 21.15 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.90 | 2.85 | 2.38 |
![]() |
0.09 | 0.83 | 0.51 | -0.03 | 25.50 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
BRKR | Bruker Corp | Options Chain | 1.65 | 3.10 | 2.38 |
![]() |
0.06 | 0.60 | 0.49 | -0.04 | 36.58 | 37.50 | 11/21/2025 | Yes | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 46 | None | |
MET | Metlife Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.27 | 0.47 | -0.04 | 81.62 | 82.50 | 11/21/2025 | Yes | 11/04 | 0.57 | 0.57 | 21 | 12 | 18 | 71 | None | |
HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 0.85 | 3.90 | 2.38 |
![]() |
0.14 | 1.93 | 0.44 | -0.02 | 15.96 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
DINO | Options Chain | 1.80 | 2.90 | 2.35 |
![]() |
0.04 | 0.37 | 0.50 | -0.03 | 52.46 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SO | Southern Company | Options Chain | 2.10 | 2.60 | 2.35 |
![]() |
0.02 | 0.19 | 0.48 | -0.03 | 99.68 | 100.00 | 11/28/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 71 | None | |
MNST | Monster Beverage Corp | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.03 | 0.32 | 0.46 | -0.04 | 68.65 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PRGS | Progress Software Corp | Options Chain | 0.70 | 4.00 | 2.35 |
![]() |
0.05 | 0.51 | 0.44 | -0.04 | 45.80 | 47.50 | 11/21/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 41 | None | |
CNI | Canadian National Railway Company | Options Chain | 2.10 | 2.60 | 2.35 |
![]() |
0.02 | 0.28 | 0.41 | -0.05 | 97.36 | 100.00 | 11/21/2025 | Yes | 9/08 | 0.89 | 0.89 | 20 | 27 | 12 | 68 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.05 | 2.65 | 2.35 |
![]() |
0.03 | 0.42 | 0.41 | -0.06 | 66.21 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
AGIO | Agios Pharmaceuticals Inc | Options Chain | 2.00 | 2.70 | 2.35 |
![]() |
0.05 | 0.67 | 0.40 | -0.05 | 41.50 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
SRE | Sempra | Options Chain | 2.00 | 2.70 | 2.35 |
![]() |
0.02 | 0.29 | 0.39 | -0.04 | 91.33 | 95.00 | 11/21/2025 | Yes | 10/01 | 0.65 | 0.65 | 20 | 14 | 7 | 69 | None | |
PNR | Pentair plc | Options Chain | 2.10 | 2.60 | 2.35 |
![]() |
0.02 | 0.30 | 0.35 | -0.05 | 110.31 | 115.00 | 11/21/2025 | Yes | 10/24 | 0.25 | 0.25 | 21 | 5 | 11 | 64 | None | |
KMX | Carmax Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.45 | 0.50 | -0.04 | 44.65 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
STUB | Stubhub Holdings Inc - Class A | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.10 | 1.41 | 0.46 | -0.05 | 19.13 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CRC | California Resources Corporation - New | Options Chain | 0.95 | 3.70 | 2.33 |
![]() |
0.05 | 0.44 | 0.44 | -0.04 | 47.94 | 50.00 | 11/21/2025 | Yes | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 72 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.90 | 2.70 | 2.30 |
![]() |
0.04 | 0.37 | 0.49 | -0.03 | 52.34 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
DRS | Options Chain | 1.70 | 2.90 | 2.30 |
![]() |
0.06 | 0.49 | 0.47 | -0.03 | 40.49 | 41.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SA | Seabridge Gold Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.08 | 0.65 | 0.53 | -0.03 | 27.85 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
ETR | Entergy Corp | Options Chain | 2.05 | 2.50 | 2.28 |
![]() |
0.02 | 0.28 | 0.37 | -0.03 | 97.95 | 100.00 | 11/21/2025 | Yes | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 72 | None | |
WULF | TeraWulf Inc | Options Chain | 2.17 | 2.37 | 2.27 |
![]() |
0.14 | 1.17 | 0.55 | -0.03 | 15.52 | 16.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
PONY | Pony AI Inc | Options Chain | 2.16 | 2.35 | 2.26 |
![]() |
0.10 | 1.04 | 0.48 | -0.04 | 21.21 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.07 | 0.64 | 0.51 | -0.03 | 30.89 | 31.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.85 | 2.65 | 2.25 |
![]() |
0.06 | 0.60 | 0.49 | -0.04 | 33.50 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 1.90 | 2.60 | 2.25 |
![]() |
0.11 | 1.20 | 0.48 | -0.04 | 18.81 | 21.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
REZI | Resideo Technologies Inc | Options Chain | 1.60 | 2.90 | 2.25 |
![]() |
0.05 | 0.65 | 0.41 | -0.05 | 41.79 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 1.90 | 2.60 | 2.25 |
![]() |
0.03 | 0.37 | 0.38 | -0.05 | 76.94 | 80.00 | 11/21/2025 | Yes | 8/14 | 0.02 | 0.02 | 16 | 0 | 10 | 59 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.02 | 0.28 | 0.36 | -0.05 | 106.00 | 110.00 | 11/21/2025 | Yes | 9/15 | 1.27 | 1.27 | 21 | 39 | 21 | 60 |
Dividend Stock List |
|
MT | ArcelorMittal | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 38.32 | 38.00 | 11/21/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 66 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.04 | 0.31 | 0.53 | -0.03 | 54.86 | 55.00 | 11/21/2025 | Yes | 10/08 | 0.18 | 0.18 | 20 | 6 | 14 | 59 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.03 | 0.29 | 0.47 | -0.03 | 69.66 | 70.00 | 11/21/2025 | Yes | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 54 | None | |
MIAX | Miami International Holdings Inc | Options Chain | 1.75 | 2.70 | 2.23 |
![]() |
0.05 | 0.54 | 0.45 | -0.04 | 43.33 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
VAL | Valaris Ltd | Options Chain | 1.70 | 2.75 | 2.23 |
![]() |
0.04 | 0.46 | 0.45 | -0.05 | 50.50 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 9 | 62 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.14 | 1.22 | 0.55 | -0.03 | 14.67 | 15.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.95 | 2.45 | 2.20 |
![]() |
0.16 | 1.49 | 0.54 | -0.03 | 12.56 | 13.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | ||
YETI | YETI Holdings Inc | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.06 | 0.57 | 0.51 | -0.04 | 34.25 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
CVI | CVR Energy Inc | Options Chain | 0.50 | 3.90 | 2.20 |
![]() |
0.06 | 0.42 | 0.50 | -0.04 | 34.30 | 35.00 | 11/21/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
RAPP | Rapport Therapeutics Inc | Options Chain | 1.70 | 2.70 | 2.20 |
![]() |
0.08 | 0.82 | 0.49 | -0.04 | 25.78 | 27.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DT | Dynatrace Inc | Options Chain | 1.95 | 2.45 | 2.20 |
![]() |
0.04 | 0.45 | 0.42 | -0.04 | 48.00 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.04 | 0.57 | 0.40 | -0.05 | 46.53 | 50.00 | 11/21/2025 | Yes | 8/25 | 1.37 | 1.37 | 21 | 14 | 10 | 50 | None | |
CSGP | Costar Group Inc | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.03 | 0.38 | 0.38 | -0.05 | 74.37 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
LCID | Lucid Group Inc | Options Chain | 2.03 | 2.35 | 2.19 |
![]() |
0.10 | 0.78 | 0.53 | -0.03 | 21.66 | 22.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
JD | JD.com Inc | Options Chain | 2.04 | 2.32 | 2.18 |
![]() |
0.06 | 0.53 | 0.50 | -0.03 | 33.32 | 34.00 | 11/28/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
EIX | Edison International | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.04 | 0.33 | 0.49 | -0.04 | 56.75 | 57.50 | 11/21/2025 | Yes | 10/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.65 | 2.70 | 2.18 |
![]() |
0.07 | 0.78 | 0.47 | -0.04 | 28.90 | 30.00 | 11/21/2025 | Yes | 9/11 | 0.50 | 0.50 | 23 | 0 | 14 | 77 | None | |
GCT | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.07 | 0.88 | 0.42 | -0.04 | 28.00 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
MTCH | Match Group Inc - New | Options Chain | 1.80 | 2.52 | 2.16 |
![]() |
0.07 | 0.47 | 0.54 | -0.03 | 32.87 | 33.00 | 11/28/2025 | Yes | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.03 | 2.28 | 2.16 |
![]() |
0.05 | 0.37 | 0.52 | -0.03 | 43.65 | 44.00 | 11/28/2025 | Yes | 10/03 | 0.62 | 0.62 | 20 | 3 | 11 | 62 | None | |
BWA | BorgWarner Inc | Options Chain | 1.40 | 2.90 | 2.15 |
![]() |
0.05 | 0.41 | 0.52 | -0.03 | 42.26 | 42.50 | 11/21/2025 | Yes | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 57 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.03 | 0.26 | 0.50 | -0.04 | 69.30 | 70.00 | 11/21/2025 | Yes | 9/23 | 0.62 | 0.62 | 20 | 10 | 8 | 68 | None | |
OKE | Oneok Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.03 | 0.34 | 0.42 | -0.03 | 68.92 | 70.00 | 11/21/2025 | Yes | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
PCAR | Paccar Inc | Options Chain | 1.70 | 2.60 | 2.15 |
![]() |
0.02 | 0.32 | 0.35 | -0.05 | 95.23 | 100.00 | 11/21/2025 | Yes | 11/12 | 0.33 | 0.33 | 26 | 4 | 12 | 69 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.12 | 1.03 | 0.53 | -0.03 | 16.74 | 17.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.57 | 0.50 | -0.03 | 30.61 | 32.00 | 11/21/2025 | Yes | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 55 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.85 | 2.40 | 2.13 |
![]() |
0.05 | 0.43 | 0.48 | -0.03 | 46.01 | 45.00 | 11/21/2025 | Yes | 9/05 | 0.18 | 0.18 | 20 | 5 | 14 | 55 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.04 | 0.35 | 0.46 | -0.04 | 55.24 | 57.50 | 11/21/2025 | Yes | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 51 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.80 | 2.40 | 2.10 |
![]() |
0.12 | 1.06 | 0.53 | -0.02 | 17.53 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
G | Genpact Ltd | Options Chain | 0.80 | 3.40 | 2.10 |
![]() |
0.05 | 0.43 | 0.52 | -0.04 | 39.42 | 40.00 | 11/21/2025 | Yes | 12/09 | 0.17 | 0.17 | 21 | 8 | 13 | 57 | None | |
SSRM | SSR Mining Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.08 | 0.72 | 0.51 | -0.03 | 23.60 | 26.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 13 | 53 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.07 | 0.68 | 0.49 | -0.03 | 28.35 | 29.00 | 11/21/2025 | Yes | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.80 | 2.40 | 2.10 |
![]() |
0.12 | 1.11 | 0.49 | -0.03 | 15.59 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
SOLV | Solventum Corp | Options Chain | 0.70 | 3.50 | 2.10 |
![]() |
0.03 | 0.34 | 0.37 | -0.04 | 71.56 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KR | Kroger Company | Options Chain | 1.80 | 2.37 | 2.09 |
![]() |
0.03 | 0.26 | 0.46 | -0.03 | 68.90 | 70.00 | 11/28/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
JOBY | Joby Aviation Inc | Options Chain | 2.05 | 2.10 | 2.08 |
![]() |
0.12 | 0.97 | 0.55 | -0.03 | 17.65 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 1.15 | 3.00 | 2.08 |
![]() |
0.13 | 0.83 | 0.54 | -0.02 | 16.05 | 16.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 1.15 | 3.00 | 2.08 |
![]() |
0.13 | 0.83 | 0.54 | -0.02 | 16.05 | 16.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
AIRS | Airsculpt Technologies Inc | Options Chain | 1.25 | 2.90 | 2.08 |
![]() |
0.19 | 1.86 | 0.53 | -0.02 | 10.70 | 11.00 | 11/21/2025 | Yes | 8/25 | 0.00 | 0.41 | 1 | 0 | 4 | 24 | None | |
B | Barrick Gold Corp | Options Chain | 2.02 | 2.14 | 2.08 |
![]() |
0.06 | 0.48 | 0.52 | -0.03 | 34.92 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 1.30 | 2.85 | 2.08 |
![]() |
0.06 | 0.54 | 0.51 | -0.04 | 33.72 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 2.45 | 2.08 |
![]() |
0.03 | 0.25 | 0.49 | -0.04 | 76.74 | 77.50 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 0 | 10 | 67 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.05 | 0.54 | 0.44 | -0.04 | 41.69 | 42.50 | 11/21/2025 | No | 10/17 | 0.25 | 0.25 | 18 | 0 | 13 | 49 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.88 | 2.23 | 2.06 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 33.41 | 34.00 | 11/28/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
UMAC | Unusual Machines Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.14 | 1.26 | 0.55 | -0.03 | 14.26 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.90 | 3.20 | 2.05 |
![]() |
0.13 | 0.57 | 0.54 | -0.02 | 15.91 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
IE | Options Chain | 1.55 | 2.55 | 2.05 |
![]() |
0.12 | 1.09 | 0.53 | -0.03 | 16.99 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 2.70 | 2.05 |
![]() |
0.07 | 0.59 | 0.53 | -0.03 | 27.85 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
MGA | Magna International Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.05 | 0.42 | 0.47 | -0.03 | 44.84 | 45.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 60 | None | |
RIO | Rio Tinto plc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.28 | 0.46 | -0.04 | 68.86 | 70.00 | 11/21/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 14 | 74 | None | |
MAN | ManpowerGroup | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.05 | 0.59 | 0.43 | -0.04 | 38.02 | 40.00 | 11/21/2025 | Yes | 6/02 | 1.54 | 0.72 | 10 | 0 | 13 | 57 | None | |
VRNS | Varonis Systems Inc | Options Chain | 1.55 | 2.55 | 2.05 |
![]() |
0.03 | 0.46 | 0.37 | -0.05 | 61.80 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 0.80 | 3.30 | 2.05 |
![]() |
0.04 | 0.67 | 0.37 | -0.05 | 45.26 | 50.00 | 11/21/2025 | Yes | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 43 | None | |
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.25 | 2.82 | 2.04 |
![]() |
0.12 | 0.86 | 0.55 | -0.02 | 17.43 | 17.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.08 | 0.62 | 0.55 | -0.03 | 24.93 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
AR | Antero Resources Corp | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.06 | 0.46 | 0.55 | -0.03 | 32.47 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 1.85 | 2.21 | 2.03 |
![]() |
0.05 | 0.34 | 0.54 | -0.03 | 41.88 | 42.00 | 11/28/2025 | Yes | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 63 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.08 | 0.85 | 0.47 | -0.03 | 23.04 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
MAS | Masco Corp | Options Chain | 1.70 | 2.35 | 2.03 |
![]() |
0.03 | 0.35 | 0.41 | -0.04 | 67.51 | 70.00 | 11/21/2025 | Yes | 8/08 | 0.31 | 0.31 | 19 | 11 | 11 | 61 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.71 | 2.33 | 2.02 |
![]() |
0.14 | 1.32 | 0.53 | -0.03 | 13.03 | 14.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
MO | Altria Group Inc | Options Chain | 1.93 | 2.11 | 2.02 |
![]() |
0.03 | 0.23 | 0.53 | -0.03 | 64.87 | 65.00 | 11/21/2025 | Yes | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
XPEV | XPeng Inc | Options Chain | 1.46 | 2.56 | 2.01 |
![]() |
0.09 | 0.71 | 0.52 | -0.02 | 21.64 | 22.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
KGC | Kinross Gold Corp | Options Chain | 1.86 | 2.13 | 2.00 |
![]() |
0.07 | 0.53 | 0.54 | -0.03 | 27.15 | 27.00 | 11/28/2025 | Yes | 8/21 | 0.03 | 0.03 | 20 | 0 | 16 | 58 | None | |
AMPX | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.12 | 1.32 | 0.51 | -0.03 | 14.88 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
UNFI | United Natural Foods Inc | Options Chain | 1.70 | 2.30 | 2.00 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 42.26 | 44.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
CSX | CSX Corp | Options Chain | 0.80 | 3.20 | 2.00 |
![]() |
0.05 | 0.27 | 0.45 | -0.02 | 36.15 | 37.00 | 11/28/2025 | Yes | 11/28 | 0.13 | 0.13 | 21 | 20 | 9 | 53 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.60 | 2.40 | 2.00 |
![]() |
0.04 | 0.38 | 0.43 | -0.03 | 52.90 | 55.00 | 11/21/2025 | Yes | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 62 | None | |
MTDR | Matador Resources Company | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.04 | 0.51 | 0.42 | -0.04 | 43.14 | 45.00 | 11/21/2025 | Yes | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 72 | None | |
NATL | Options Chain | 0.40 | 3.60 | 2.00 |
![]() |
0.05 | 0.55 | 0.42 | -0.03 | 38.08 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
JOYY | JOYY Inc | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.03 | 0.42 | 0.40 | -0.04 | 57.12 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
KO | Coca-Cola Company | Options Chain | 1.86 | 2.12 | 1.99 |
![]() |
0.03 | 0.19 | 0.55 | -0.02 | 67.19 | 67.00 | 11/28/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.10 | 0.78 | 0.55 | -0.03 | 18.65 | 19.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 34.87 | 35.00 | 11/21/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 67 | None | |
KVYO | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.08 | 0.71 | 0.52 | -0.04 | 24.10 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
WAY | Waystar Holding Corp | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.05 | 0.49 | 0.48 | -0.03 | 37.20 | 37.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SNY | Sanofi | Options Chain | 1.40 | 2.55 | 1.98 |
![]() |
0.04 | 0.37 | 0.46 | -0.03 | 49.22 | 50.00 | 11/21/2025 | Yes | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 80 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.05 | 0.76 | 0.37 | -0.04 | 36.50 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
STM | ST Microelectronics | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.07 | 0.52 | 0.54 | -0.03 | 28.76 | 29.00 | 11/21/2025 | Yes | 12/16 | 0.09 | 0.09 | 22 | 1 | 11 | 44 | None | |
HNRG | Hallador Energy Company | Options Chain | 1.50 | 2.40 | 1.95 |
![]() |
0.08 | 0.83 | 0.51 | -0.04 | 21.93 | 23.00 | 11/21/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 37 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.03 | 0.21 | 0.49 | -0.02 | 71.65 | 72.00 | 11/28/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 71 | None | |
VERX | Vertex Inc Class A | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.07 | 0.73 | 0.48 | -0.03 | 25.22 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 1.55 | 2.30 | 1.93 |
![]() |
0.13 | 1.30 | 0.53 | -0.03 | 14.23 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.07 | 0.57 | 0.52 | -0.02 | 25.80 | 26.00 | 11/28/2025 | Yes | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.05 | 0.42 | 0.49 | -0.03 | 39.94 | 40.00 | 11/21/2025 | Yes | 10/31 | 0.30 | 0.30 | 21 | 0 | 9 | 58 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.07 | 0.67 | 0.48 | -0.03 | 27.10 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.61 | 2.21 | 1.91 |
![]() |
0.09 | 0.73 | 0.53 | -0.03 | 20.08 | 20.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 1.63 | 2.17 | 1.90 |
![]() |
0.12 | 1.13 | 0.51 | -0.03 | 15.15 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
CCCM | Columbus Circle Capital Corp I | Options Chain | 0.50 | 3.30 | 1.90 |
![]() |
0.15 | 1.08 | 0.51 | -0.01 | 10.35 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 1.55 | 2.25 | 1.90 |
![]() |
0.05 | 0.41 | 0.48 | -0.03 | 37.90 | 39.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.03 | 0.30 | 0.48 | -0.03 | 56.74 | 57.50 | 11/21/2025 | Yes | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 62 | None | |
CRI | Carters Inc | Options Chain | 1.50 | 2.30 | 1.90 |
![]() |
0.06 | 0.67 | 0.46 | -0.04 | 30.71 | 32.50 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 54 | None | |
LNC | Lincoln National Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 39.84 | 40.00 | 11/21/2025 | Yes | 10/10 | 0.45 | 0.45 | 20 | 0 | 17 | 66 | None | |
OVV | Ovintiv Inc | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.05 | 0.45 | 0.49 | -0.03 | 37.29 | 38.00 | 11/21/2025 | Yes | 9/15 | 0.30 | 0.30 | 20 | 4 | 10 | 78 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.60 | 2.15 | 1.88 |
![]() |
0.08 | 0.75 | 0.49 | -0.03 | 23.71 | 25.00 | 11/21/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 10 | 14 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.10 | 2.65 | 1.88 |
![]() |
0.04 | 0.77 | 0.24 | -0.04 | 40.19 | 50.00 | 11/21/2025 | Yes | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 56 | None | |
ZVRA | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.15 | 1.31 | 0.54 | -0.02 | 11.90 | 12.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
FVRR | Fiverr International Ltd | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.08 | 0.66 | 0.53 | -0.03 | 23.17 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.75 | 2.95 | 1.85 |
![]() |
0.13 | 0.98 | 0.53 | -0.02 | 14.00 | 14.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
MXL | MaxLinear Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.10 | 0.99 | 0.50 | -0.03 | 17.40 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
YELP | Yelp Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.05 | 0.47 | 0.50 | -0.03 | 33.47 | 34.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
ERO | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.07 | 0.71 | 0.49 | -0.03 | 24.47 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BKR | Baker Hughes Co - Class A | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 44.45 | 45.00 | 11/21/2025 | Yes | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 66 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 1.60 | 2.10 | 1.85 |
![]() |
0.02 | 0.20 | 0.42 | -0.04 | 98.59 | 100.00 | 11/21/2025 | Yes | 10/01 | 1.10 | 1.13 | 20 | 0 | 12 | 65 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.50 | 2.20 | 1.85 |
![]() |
0.03 | 0.38 | 0.38 | -0.04 | 62.50 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CGNX | Cognex Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.04 | 0.55 | 0.35 | -0.04 | 45.55 | 50.00 | 11/21/2025 | Yes | 8/14 | 0.08 | 0.08 | 21 | 9 | 14 | 48 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.12 | 0.93 | 0.55 | -0.02 | 15.13 | 15.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 1.55 | 2.10 | 1.83 |
![]() |
0.14 | 1.21 | 0.55 | -0.03 | 12.66 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 1.64 | 2.01 | 1.83 |
![]() |
0.11 | 0.82 | 0.54 | -0.02 | 16.69 | 17.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.64 | 0.46 | -0.03 | 28.88 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
WBS | Webster Financial Corp | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.03 | 0.35 | 0.42 | -0.03 | 58.88 | 60.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 16 | 79 | None | |
DRD | DRDGold Ltd | Options Chain | 1.45 | 2.20 | 1.83 |
![]() |
0.06 | 0.66 | 0.40 | -0.03 | 29.96 | 32.50 | 11/21/2025 | No | 9/12 | 0.17 | 0.23 | 10 | 0 | 21 | 63 |
Growth Stock List |
|
BAC | Bank Of America Corp | Options Chain | 1.78 | 1.84 | 1.81 |
![]() |
0.03 | 0.26 | 0.53 | -0.03 | 52.24 | 52.50 | 11/21/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 12 | 74 | None | |
LI | Li Auto Inc | Options Chain | 1.59 | 2.02 | 1.81 |
![]() |
0.08 | 0.58 | 0.52 | -0.02 | 22.87 | 23.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 23 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.04 | 0.32 | 0.53 | -0.03 | 43.00 | 43.00 | 11/21/2025 | Yes | 9/30 | 0.37 | 0.40 | 20 | 14 | 12 | 72 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.05 | 2.55 | 1.80 |
![]() |
0.03 | 0.23 | 0.51 | -0.03 | 62.47 | 62.50 | 11/21/2025 | Yes | 9/25 | 0.69 | 0.69 | 20 | 0 | 12 | 64 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.04 | 0.36 | 0.50 | -0.04 | 44.45 | 45.00 | 11/21/2025 | Yes | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 56 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.07 | 0.86 | 0.46 | -0.04 | 23.45 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
VTR | Ventas Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.03 | 0.25 | 0.44 | -0.03 | 68.10 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.48 | 0.48 | 20 | 0 | 10 | 63 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.03 | 0.30 | 0.44 | -0.03 | 63.98 | 65.00 | 11/21/2025 | No | 10/31 | 0.37 | 0.37 | 21 | 8 | 7 | 58 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.50 | 2.10 | 1.80 |
![]() |
0.05 | 0.82 | 0.40 | -0.05 | 31.16 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
PWP | Perella Weinberg Partners - Class A | Options Chain | 0.05 | 3.50 | 1.78 |
![]() |
0.09 | 0.69 | 0.55 | -0.03 | 20.01 | 20.00 | 11/21/2025 | Yes | 8/29 | 0.07 | 0.07 | 17 | 0 | 15 | 44 | None | |
HELE | Helen of Troy Ltd | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.09 | 0.69 | 0.55 | -0.03 | 19.86 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.40 | 2.15 | 1.78 |
![]() |
0.07 | 0.48 | 0.54 | -0.02 | 27.00 | 27.00 | 11/21/2025 | Yes | 8/27 | 0.08 | 0.08 | 3 | 0 | 17 | 61 | None | |
INSW | International Seaways Inc | Options Chain | 1.30 | 2.25 | 1.78 |
![]() |
0.04 | 0.36 | 0.49 | -0.04 | 44.70 | 45.00 | 11/21/2025 | Yes | 9/10 | 0.60 | 0.77 | 24 | 0 | 10 | 70 | None | |
ALKS | Alkermes plc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.05 | 0.58 | 0.44 | -0.03 | 32.23 | 34.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
SLB | SLB | Options Chain | 1.74 | 1.80 | 1.77 |
![]() |
0.05 | 0.40 | 0.55 | -0.02 | 32.57 | 32.50 | 11/21/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
KSS | Kohl`s Corp | Options Chain | 1.70 | 1.84 | 1.77 |
![]() |
0.11 | 0.85 | 0.55 | -0.02 | 15.60 | 15.50 | 11/28/2025 | Yes | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.63 | 1.90 | 1.77 |
![]() |
0.09 | 0.67 | 0.54 | -0.02 | 19.25 | 19.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
ENVX | Enovix Corporation | Options Chain | 1.59 | 1.94 | 1.77 |
![]() |
0.13 | 1.12 | 0.53 | -0.02 | 13.26 | 14.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
TNGX | Tango Therapeutics Inc | Options Chain | 0.65 | 2.85 | 1.75 |
![]() |
0.17 | 1.83 | 0.54 | -0.02 | 9.52 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
MNRO | Monro Inc | Options Chain | 0.10 | 3.40 | 1.75 |
![]() |
0.10 | 0.84 | 0.54 | -0.03 | 17.04 | 17.50 | 11/21/2025 | Yes | 8/26 | 0.28 | 0.28 | 20 | 0 | 10 | 49 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.12 | 1.01 | 0.54 | -0.02 | 13.90 | 14.00 | 11/21/2025 | Yes | 9/30 | 0.01 | 0.01 | 13 | 0 | 11 | 49 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.06 | 0.51 | 0.53 | -0.03 | 26.89 | 27.00 | 11/21/2025 | Yes | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 62 | None | |
MUX | McEwen Mining Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.08 | 0.67 | 0.52 | -0.03 | 21.51 | 22.00 | 11/21/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 42 | None | |
FTI | TechnipFMC plc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.05 | 0.42 | 0.50 | -0.03 | 35.57 | 36.00 | 11/21/2025 | Yes | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
GLNG | Golar Lng | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.04 | 0.41 | 0.48 | -0.03 | 39.08 | 40.00 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 52 | None | |
MT | ArcelorMittal | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.04 | 0.42 | 0.47 | -0.03 | 38.32 | 39.00 | 11/21/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 66 | None | |
HSAI | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.07 | 0.83 | 0.45 | -0.03 | 23.10 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
EMN | Eastman Chemical Company | Options Chain | 1.20 | 2.30 | 1.75 |
![]() |
0.03 | 0.43 | 0.34 | -0.04 | 61.15 | 65.00 | 11/21/2025 | Yes | 9/15 | 0.83 | 0.83 | 20 | 15 | 14 | 68 | None | |
SLM | SLM Corp | Options Chain | 1.10 | 2.35 | 1.73 |
![]() |
0.06 | 0.59 | 0.55 | -0.04 | 26.30 | 27.00 | 11/21/2025 | Yes | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.55 | 1.91 | 1.73 |
![]() |
0.13 | 1.04 | 0.54 | -0.02 | 13.08 | 13.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
NGG | National Grid Plc | Options Chain | 0.90 | 2.55 | 1.73 |
![]() |
0.02 | 0.18 | 0.52 | -0.03 | 75.03 | 75.00 | 11/21/2025 | Yes | 5/30 | 1.02 | 2.05 | 11 | 0 | 12 | 65 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.40 | 2.05 | 1.73 |
![]() |
0.06 | 0.56 | 0.51 | -0.03 | 27.13 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.09 | 0.79 | 0.51 | -0.03 | 19.54 | 20.00 | 11/21/2025 | Yes | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
CMPX | Compass Therapeutics Inc | Options Chain | 0.25 | 3.20 | 1.73 |
![]() |
0.35 | 1.04 | 0.51 | -0.01 | 4.88 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.05 | 0.41 | 0.49 | -0.02 | 36.32 | 37.00 | 11/21/2025 | Yes | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.05 | 0.49 | 0.48 | -0.03 | 31.90 | 32.50 | 11/21/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 14 | 48 | None | |
ENR | Energizer Holdings Inc | Options Chain | 0.05 | 3.40 | 1.73 |
![]() |
0.07 | 0.71 | 0.42 | -0.02 | 24.02 | 25.00 | 11/21/2025 | Yes | 8/21 | 0.30 | 0.30 | 20 | 0 | 14 | 51 | None | |
FORD | Forward Industries Inc | Options Chain | 1.20 | 2.25 | 1.73 |
![]() |
0.07 | 1.18 | 0.41 | -0.01 | 24.35 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
TGS | Transportadora de Gas del Sur | Options Chain | 0.45 | 3.00 | 1.73 |
![]() |
0.07 | 0.87 | 0.41 | -0.03 | 22.69 | 25.00 | 11/21/2025 | Yes | 6/30 | 1.04 | 0.95 | 1 | 2 | 20 | 71 | None | |
OXM | Oxford Industries Inc | Options Chain | 0.25 | 3.20 | 1.73 |
![]() |
0.04 | 0.57 | 0.38 | -0.03 | 37.58 | 40.00 | 11/21/2025 | No | 10/17 | 0.69 | 0.69 | 21 | 4 | 17 | 56 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.46 | 1.98 | 1.72 |
![]() |
0.16 | 1.27 | 0.55 | -0.02 | 10.64 | 11.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.65 | 1.76 | 1.71 |
![]() |
0.07 | 0.51 | 0.55 | -0.02 | 22.79 | 25.00 | 11/21/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 1.40 | 2.00 | 1.70 |
![]() |
0.14 | 1.07 | 0.55 | -0.02 | 12.11 | 12.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
TMQ | Trilogy Metals Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.17 | 2.10 | 0.53 | -0.03 | 8.46 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
FRO | Frontline Plc | Options Chain | 1.15 | 2.25 | 1.70 |
![]() |
0.07 | 0.45 | 0.51 | -0.02 | 22.58 | 23.00 | 11/21/2025 | No | 9/12 | 0.18 | 0.36 | 11 | 0 | 8 | 64 | None | |
THS | Treehouse Foods Inc | Options Chain | 1.40 | 2.00 | 1.70 |
![]() |
0.08 | 0.80 | 0.50 | -0.03 | 19.23 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
RPD | Rapid7 Inc | Options Chain | 1.30 | 2.10 | 1.70 |
![]() |
0.09 | 0.81 | 0.50 | -0.03 | 18.37 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
AR | Antero Resources Corp | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.05 | 0.45 | 0.48 | -0.02 | 32.47 | 33.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
MOS | Mosaic Company | Options Chain | 1.59 | 1.79 | 1.69 |
![]() |
0.06 | 0.44 | 0.54 | -0.03 | 29.79 | 30.00 | 11/21/2025 | Yes | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 71 | None | |
DVN | Devon Energy Corp | Options Chain | 1.30 | 2.05 | 1.68 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 32.71 | 33.00 | 11/28/2025 | Yes | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
HOUS | Anywhere Real Estate Inc | Options Chain | 0.45 | 2.90 | 1.68 |
![]() |
0.17 | 1.45 | 0.51 | -0.01 | 9.72 | 10.00 | 11/21/2025 | Yes | 8/20 | 0.00 | 0.09 | 0 | 0 | 8 | 36 | None | |
DLO | DLocal Ltd Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.10 | 0.77 | 0.50 | -0.02 | 16.18 | 16.47 | 11/21/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 49 | None | |
MGM | MGM Resorts International | Options Chain | 1.57 | 1.79 | 1.68 |
![]() |
0.05 | 0.48 | 0.48 | -0.03 | 32.17 | 33.00 | 11/21/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 1.10 | 2.25 | 1.68 |
![]() |
0.04 | 0.44 | 0.44 | -0.03 | 38.81 | 40.00 | 11/21/2025 | Yes | 9/15 | 0.04 | 0.04 | 20 | 0 | 9 | 48 | None | |
WBTN | Webtoon Entertainment Inc | Options Chain | 1.35 | 2.00 | 1.68 |
![]() |
0.08 | 1.07 | 0.42 | -0.03 | 18.35 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 23 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.55 | 1.76 | 1.66 |
![]() |
0.10 | 0.78 | 0.53 | -0.02 | 16.73 | 17.00 | 11/28/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 47 | None | |
DOW | Dow Inc | Options Chain | 1.43 | 1.89 | 1.66 |
![]() |
0.07 | 0.61 | 0.51 | -0.02 | 22.20 | 22.50 | 11/28/2025 | Yes | 11/28 | 0.35 | 0.35 | 21 | 0 | 11 | 45 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.09 | 0.68 | 0.53 | -0.02 | 18.40 | 18.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 3 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.11 | 1.17 | 0.52 | -0.04 | 13.45 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
AIP | Arteris Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.11 | 1.04 | 0.51 | -0.03 | 14.60 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
KO | Coca-Cola Company | Options Chain | 1.61 | 1.68 | 1.65 |
![]() |
0.02 | 0.20 | 0.50 | -0.03 | 67.19 | 67.50 | 11/21/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
RRC | Range Resources Corp | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.04 | 0.40 | 0.48 | -0.03 | 37.16 | 38.00 | 11/21/2025 | Yes | 9/12 | 0.09 | 0.09 | 13 | 0 | 13 | 63 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.04 | 0.43 | 0.45 | -0.03 | 38.66 | 40.00 | 11/21/2025 | Yes | 9/30 | 0.06 | 0.06 | 20 | 0 | 12 | 56 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.01 | 0.19 | 0.37 | -0.04 | 117.28 | 120.00 | 11/21/2025 | Yes | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 69 | None | |
DEO | Diageo plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.29 | 0.23 | -0.02 | 95.25 | 100.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 54 | None | |
AG | First Majestic Silver Corporation | Options Chain | 1.60 | 1.65 | 1.63 |
![]() |
0.11 | 0.87 | 0.55 | -0.02 | 14.95 | 15.00 | 11/21/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 40 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.25 | 2.00 | 1.63 |
![]() |
0.07 | 0.65 | 0.52 | -0.02 | 22.55 | 23.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
DPRO | Draganfly Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.13 | 1.47 | 0.49 | -0.02 | 11.77 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
OLN | Olin Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.07 | 0.63 | 0.49 | -0.03 | 24.23 | 25.00 | 11/21/2025 | Yes | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 43 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 1.30 | 1.95 | 1.63 |
![]() |
0.06 | 0.48 | 0.49 | -0.03 | 26.41 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 50 |
Small Cap Stock List |
||
EGO | Eldorado Gold Corp | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.05 | 0.52 | 0.48 | -0.03 | 29.20 | 30.00 | 11/21/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 61 | None | |
OTEX | Open Text Corp | Options Chain | 1.15 | 2.10 | 1.63 |
![]() |
0.04 | 0.39 | 0.47 | -0.03 | 39.15 | 40.00 | 11/21/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 12 | 10 | 50 | None | |
DFDV | DeFi Development Corp | Options Chain | 1.15 | 2.10 | 1.63 |
![]() |
0.09 | 1.30 | 0.40 | -0.03 | 15.03 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KBH | KB Home | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.37 | 0.36 | -0.04 | 61.62 | 65.00 | 11/21/2025 | No | 11/13 | 0.25 | 0.25 | 21 | 2 | 13 | 67 | None | |
APA | APA Corporation | Options Chain | 1.46 | 1.78 | 1.62 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 23.33 | 23.00 | 11/28/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 61 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.49 | 1.75 | 1.62 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 28.87 | 29.00 | 11/28/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 12 | 60 | None | |
SLB | SLB | Options Chain | 1.44 | 1.77 | 1.61 |
![]() |
0.05 | 0.38 | 0.50 | -0.02 | 32.57 | 33.00 | 11/28/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.16 | 1.46 | 0.55 | -0.02 | 9.51 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.13 | 1.07 | 0.55 | -0.02 | 11.64 | 12.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 1.00 | 2.20 | 1.60 |
![]() |
0.10 | 0.80 | 0.54 | -0.02 | 15.09 | 15.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 1.35 | 1.85 | 1.60 |
![]() |
0.16 | 1.40 | 0.54 | -0.02 | 9.93 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SKE | Skeena Resources Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.08 | 0.65 | 0.53 | -0.02 | 19.24 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 33.60 | 34.00 | 11/21/2025 | Yes | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 65 | None | |
CPRT | Copart Inc | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.04 | 0.32 | 0.51 | -0.03 | 44.65 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.25 | 1.95 | 1.60 |
![]() |
0.05 | 0.41 | 0.49 | -0.03 | 34.32 | 35.00 | 11/21/2025 | Yes | 9/12 | 0.20 | 0.20 | 20 | 0 | 11 | 57 | None | |
NTSK | Netskope Inc - Class A | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.06 | 0.81 | 0.43 | -0.03 | 22.86 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.29 | 0.55 | -0.02 | 39.32 | 39.00 | 11/21/2025 | Yes | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 73 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.08 | 0.63 | 0.55 | -0.02 | 19.04 | 19.00 | 11/21/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 36 | None | |
GAP | Gap Inc | Options Chain | 1.47 | 1.69 | 1.58 |
![]() |
0.07 | 0.58 | 0.52 | -0.02 | 21.15 | 21.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.95 | 1.58 |
![]() |
0.08 | 0.64 | 0.50 | -0.02 | 19.47 | 20.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 46.37 | 47.50 | 11/21/2025 | Yes | 9/05 | 0.47 | 0.47 | 17 | 4 | 16 | 80 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.30 | 1.85 | 1.58 |
![]() |
0.05 | 0.51 | 0.43 | -0.03 | 33.43 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
FMC | FMC Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.64 | 0.40 | -0.03 | 30.19 | 32.50 | 11/21/2025 | Yes | 9/30 | 0.58 | 0.58 | 20 | 0 | 11 | 72 | None | |
PBYI | Puma Biotechnology Inc | Options Chain | 0.05 | 3.10 | 1.58 |
![]() |
0.21 | 4.87 | 0.14 | 0.00 | 5.50 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 36 |
Growth Stock List |
||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.04 | 2.09 | 1.57 |
![]() |
0.11 | 0.88 | 0.54 | -0.02 | 13.48 | 14.00 | 11/28/2025 | Yes | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 55 | None | |
OMER | Omeros Corporation | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.14 | 1.30 | 0.55 | -0.02 | 10.42 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
DBX | Dropbox Inc - Class A | Options Chain | 1.20 | 1.90 | 1.55 |
![]() |
0.05 | 0.40 | 0.54 | -0.02 | 28.95 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.11 | 0.96 | 0.54 | -0.02 | 13.24 | 14.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 23 | None | ||
ZYME | Zymeworks BC Inc | Options Chain | 0.60 | 2.50 | 1.55 |
![]() |
0.08 | 0.88 | 0.51 | -0.04 | 19.49 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
ABAT | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.14 | 1.99 | 0.50 | -0.03 | 7.22 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.02 | 0.14 | 0.48 | -0.03 | 81.79 | 82.50 | 11/21/2025 | No | 9/29 | 0.97 | 0.97 | 20 | 14 | 14 | 76 | None | |
RGNX | Regenxbio Inc | Options Chain | 1.00 | 2.10 | 1.55 |
![]() |
0.12 | 1.48 | 0.44 | -0.01 | 12.30 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
CTVA | Corteva Inc | Options Chain | 1.10 | 2.00 | 1.55 |
![]() |
0.02 | 0.32 | 0.37 | -0.04 | 62.00 | 65.00 | 11/21/2025 | Yes | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 65 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.01 | 0.16 | 0.33 | -0.03 | 146.78 | 150.00 | 11/21/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 75 | None | |
POET | POET Technologies Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.17 | 1.61 | 0.54 | -0.02 | 8.32 | 9.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.47 | 0.52 | -0.02 | 25.80 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.35 | 1.71 | 1.53 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 46.65 | 47.00 | 11/28/2025 | Yes | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
NB | NioCorp Developments Ltd | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.12 | 1.92 | 0.46 | -0.03 | 9.69 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.38 | 1.63 | 1.51 |
![]() |
0.06 | 0.49 | 0.51 | -0.02 | 23.58 | 24.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
WBD | Options Chain | 1.48 | 1.53 | 1.51 |
![]() |
0.08 | 0.72 | 0.51 | -0.02 | 18.65 | 19.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TMC | TMC the metals company Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.15 | 1.37 | 0.55 | -0.02 | 9.72 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
LAC | Lithium Americas Corp (NewCo) | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.15 | 1.42 | 0.54 | -0.02 | 9.56 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 22.93 | 23.00 | 11/21/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 34 | None | |
DCTH | Delcath Systems Inc | Options Chain | 0.90 | 2.10 | 1.50 |
![]() |
0.12 | 1.20 | 0.49 | -0.02 | 11.35 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
SM | SM Energy Company | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 22.58 | 22.50 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 17 | 3 | 12 | 69 | None | |
UPB | Upstream Bio Inc | Options Chain | 1.00 | 2.00 | 1.50 |
![]() |
0.07 | 0.85 | 0.46 | -0.02 | 22.00 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.06 | 0.73 | 0.41 | -0.03 | 23.65 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 42 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.48 | 0.41 | -0.03 | 36.12 | 38.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
OZK | Bank OZK | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.03 | 0.34 | 0.41 | -0.03 | 50.50 | 52.50 | 11/21/2025 | Yes | 10/14 | 0.44 | 0.45 | 20 | 28 | 17 | 75 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 1.10 | 1.90 | 1.50 |
![]() |
0.03 | 0.29 | 0.40 | -0.03 | 58.13 | 59.70 | 11/21/2025 | Yes | 11/07 | 0.26 | 0.26 | 78 | 0 | 12 | 70 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.01 | 0.21 | 0.35 | -0.03 | 102.02 | 105.00 | 11/21/2025 | Yes | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 67 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.31 | 1.67 | 1.49 |
![]() |
0.05 | 0.45 | 0.50 | -0.02 | 31.63 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 1.20 | 1.75 | 1.48 |
![]() |
0.05 | 0.72 | 0.39 | -0.03 | 27.31 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.02 | 0.30 | 0.38 | -0.03 | 60.49 | 62.50 | 11/21/2025 | Yes | 5/07 | 0.82 | 0.87 | 5 | 2 | 11 | 66 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.03 | 0.38 | 0.36 | -0.03 | 55.08 | 57.50 | 11/21/2025 | Yes | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 75 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.07 | 0.55 | 0.52 | -0.02 | 21.72 | 22.00 | 11/21/2025 | Yes | 9/29 | 0.45 | 0.45 | 18 | 4 | 11 | 81 | None | |
APA | APA Corporation | Options Chain | 1.23 | 1.66 | 1.45 |
![]() |
0.06 | 0.50 | 0.50 | -0.02 | 23.33 | 23.50 | 11/28/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 61 | None | |
ADC | Agree Realty Corp | Options Chain | 0.40 | 2.50 | 1.45 |
![]() |
0.02 | 0.19 | 0.46 | -0.03 | 74.12 | 75.00 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 58 | 12 | 8 | 67 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.05 | 1.85 | 1.45 |
![]() |
0.05 | 0.51 | 0.44 | -0.03 | 28.66 | 30.00 | 11/21/2025 | Yes | 9/19 | 0.51 | 0.51 | 16 | 0 | 13 | 48 | None | |
DB | Deutsche Bank AG | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.36 | 0.43 | -0.02 | 34.87 | 36.00 | 11/21/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 67 | None | |
PACS | PACS Group Inc | Options Chain | 1.10 | 1.80 | 1.45 |
![]() |
0.10 | 1.38 | 0.43 | -0.03 | 12.69 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
SYY | Sysco Corp | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.02 | 0.25 | 0.40 | -0.04 | 80.09 | 82.50 | 11/21/2025 | Yes | 10/03 | 0.54 | 0.54 | 20 | 9 | 10 | 64 | None | |
TIGO | Millicom International Cellular S.A. | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.03 | 0.47 | 0.35 | -0.04 | 46.76 | 50.00 | 11/21/2025 | Yes | 1/08 | 0.75 | 1.25 | 8 | 0 | 16 | 66 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 1.20 | 1.70 | 1.45 |
![]() |
0.04 | 0.74 | 0.31 | -0.03 | 30.50 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.25 | 1.62 | 1.44 |
![]() |
0.07 | 0.45 | 0.55 | -0.01 | 21.80 | 21.50 | 11/28/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
GEO | Geo Group Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.08 | 0.58 | 0.55 | -0.02 | 17.20 | 17.50 | 11/28/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 45 | None | |
OS | OneStream Inc - Class A | Options Chain | 1.15 | 1.70 | 1.43 |
![]() |
0.08 | 0.68 | 0.53 | -0.02 | 17.30 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
PSO | Pearson plc | Options Chain | 0.35 | 2.50 | 1.43 |
![]() |
0.10 | 0.85 | 0.52 | -0.02 | 14.58 | 15.00 | 11/21/2025 | No | 8/15 | 0.22 | 0.11 | 10 | 0 | 15 | 45 | None | |
HPQ | HP Inc | Options Chain | 1.24 | 1.61 | 1.43 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 28.65 | 29.00 | 11/28/2025 | Yes | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 52 | None | |
UBS | UBS Group AG | Options Chain | 1.10 | 1.75 | 1.43 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 39.39 | 40.00 | 11/21/2025 | Yes | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 58 | None | |
TNL | Travel+Leisure Company | Options Chain | 0.85 | 2.00 | 1.43 |
![]() |
0.02 | 0.26 | 0.43 | -0.04 | 60.28 | 62.50 | 11/21/2025 | Yes | 9/12 | 0.56 | 0.56 | 20 | 3 | 15 | 62 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.04 | 0.58 | 0.40 | -0.03 | 30.16 | 32.50 | 11/21/2025 | Yes | 9/10 | 0.34 | 0.35 | 20 | 6 | 9 | 54 | None | |
HIW | Highwoods Properties Inc | Options Chain | 0.60 | 2.20 | 1.40 |
![]() |
0.05 | 0.95 | 0.51 | -0.02 | 30.37 | 30.00 | 11/21/2025 | Yes | 8/18 | 0.50 | 0.50 | 20 | 0 | 8 | 55 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.06 | 0.58 | 0.47 | -0.02 | 22.10 | 22.50 | 11/21/2025 | Yes | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 46 | None | |
D | Dominion Energy Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.22 | 0.46 | -0.03 | 61.70 | 62.50 | 11/21/2025 | Yes | 9/05 | 0.67 | 0.67 | 20 | 0 | 11 | 61 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.90 | 1.90 | 1.40 |
![]() |
0.03 | 0.43 | 0.33 | -0.03 | 50.86 | 54.00 | 11/21/2025 | Yes | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
BP | BP plc | Options Chain | 1.36 | 1.40 | 1.38 |
![]() |
0.04 | 0.31 | 0.54 | -0.01 | 33.38 | 33.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.47 | 0.54 | -0.02 | 22.43 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.15 | 1.46 | 0.54 | -0.02 | 8.51 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AVTR | Avantor Inc | Options Chain | 0.95 | 1.80 | 1.38 |
![]() |
0.10 | 0.79 | 0.54 | -0.02 | 13.92 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
GEN | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 27.24 | 27.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HBM | Hudbay Minerals Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.08 | 0.65 | 0.53 | -0.02 | 17.55 | 17.50 | 11/21/2025 | Yes | 9/02 | 0.01 | 0.01 | 10 | 0 | 16 | 57 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.08 | 0.92 | 0.51 | -0.04 | 15.31 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
LKQ | LKQ Corp | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.05 | 0.41 | 0.49 | -0.02 | 29.76 | 30.00 | 11/21/2025 | Yes | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 59 | None | |
CRNC | Cerence Inc | Options Chain | 1.00 | 1.75 | 1.38 |
![]() |
0.11 | 1.05 | 0.49 | -0.02 | 12.25 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.85 | 1.90 | 1.38 |
![]() |
0.06 | 0.62 | 0.47 | -0.02 | 21.20 | 22.00 | 11/21/2025 | Yes | 10/10 | 0.12 | 0.09 | 9 | 0 | 21 | 65 |
Growth Stock List |
|
CFG | Citizens Financial Group Inc | Options Chain | 1.00 | 1.75 | 1.38 |
![]() |
0.03 | 0.28 | 0.44 | -0.02 | 50.22 | 52.50 | 11/21/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 13 | 81 | None | |
HL | Hecla Mining Company | Options Chain | 1.20 | 1.53 | 1.37 |
![]() |
0.09 | 0.81 | 0.53 | -0.02 | 14.20 | 14.50 | 11/28/2025 | Yes | 8/22 | 0.00 | 0.00 | 20 | 0 | 13 | 48 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.30 | 1.42 | 1.36 |
![]() |
0.10 | 0.71 | 0.55 | -0.02 | 13.95 | 14.00 | 11/21/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 34 | None | |
MBLY | Options Chain | 1.22 | 1.50 | 1.36 |
![]() |
0.09 | 0.66 | 0.54 | -0.02 | 15.33 | 15.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
OLMA | Olema Pharmaceuticals Inc | Options Chain | 0.95 | 1.75 | 1.35 |
![]() |
0.11 | 1.29 | 0.54 | -0.04 | 10.37 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.07 | 0.60 | 0.51 | -0.03 | 19.23 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 13 | 55 | None | |
ARVN | Arvinas Inc | Options Chain | 0.05 | 2.65 | 1.35 |
![]() |
0.14 | 1.30 | 0.51 | -0.02 | 9.43 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 1.05 | 1.65 | 1.35 |
![]() |
0.08 | 1.71 | 0.51 | -0.01 | 15.66 | 16.00 | 11/28/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 13 | 39 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.95 | 1.75 | 1.35 |
![]() |
0.04 | 0.39 | 0.46 | -0.02 | 32.43 | 33.00 | 11/21/2025 | Yes | 8/20 | 0.18 | 0.19 | 20 | 5 | 9 | 48 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.06 | 0.63 | 0.46 | -0.02 | 21.75 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.05 | 0.52 | 0.45 | -0.03 | 26.28 | 27.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
RVLV | Revolve Group Inc - Class A | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.06 | 0.69 | 0.44 | -0.03 | 21.17 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
LAES | SEALSQ Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.17 | 1.52 | 0.54 | -0.02 | 7.69 | 8.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 19 | None | ||
TAC | Transalta Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.07 | 0.76 | 0.48 | -0.02 | 17.15 | 18.00 | 11/21/2025 | Yes | 8/29 | 0.07 | 0.07 | 20 | 5 | 6 | 43 | None | |
IVZ | Invesco Ltd | Options Chain | 1.00 | 1.65 | 1.33 |
![]() |
0.06 | 0.53 | 0.45 | -0.01 | 23.60 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 0.95 | 1.70 | 1.33 |
![]() |
0.05 | 0.46 | 0.44 | -0.02 | 27.00 | 28.00 | 11/21/2025 | Yes | 8/27 | 0.08 | 0.08 | 3 | 0 | 17 | 61 | None | |
CNX | CNX Resources Corp | Options Chain | 0.70 | 1.95 | 1.33 |
![]() |
0.04 | 0.36 | 0.43 | -0.03 | 32.94 | 34.00 | 11/21/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 56 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.06 | 0.78 | 0.41 | -0.03 | 19.43 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 0.20 | 2.45 | 1.33 |
![]() |
0.02 | 0.10 | 0.27 | -0.01 | 68.28 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HAL | Halliburton Company | Options Chain | 1.18 | 1.46 | 1.32 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 22.40 | 22.50 | 11/28/2025 | Yes | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.19 | 1.45 | 1.32 |
![]() |
0.06 | 0.47 | 0.48 | -0.02 | 23.21 | 24.00 | 11/28/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 40 | None | |
JHX | James Hardie Industries plc | Options Chain | 0.60 | 2.00 | 1.30 |
![]() |
0.06 | 0.44 | 0.54 | -0.02 | 22.30 | 22.50 | 11/21/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 7 | 44 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.07 | 0.57 | 0.54 | -0.02 | 17.97 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
FTRE | Options Chain | 0.60 | 2.00 | 1.30 |
![]() |
0.13 | 1.23 | 0.53 | -0.02 | 9.69 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.90 | 1.70 | 1.30 |
![]() |
0.10 | 0.95 | 0.53 | -0.02 | 11.90 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.55 | 2.05 | 1.30 |
![]() |
0.10 | 0.44 | 0.51 | -0.01 | 12.75 | 13.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
UPWK | Upwork Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.07 | 0.70 | 0.50 | -0.02 | 16.90 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
VERI | Veritone Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.13 | 1.80 | 0.47 | -0.02 | 8.36 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
SARO | StandardAero Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.04 | 0.56 | 0.41 | -0.03 | 28.33 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.07 | 0.77 | 0.40 | -0.02 | 16.18 | 17.47 | 11/21/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 49 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.02 | 0.43 | 0.30 | -0.03 | 51.72 | 55.00 | 11/21/2025 | Yes | 9/23 | 0.07 | 0.07 | 20 | 2 | 8 | 53 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.17 | 1.41 | 1.29 |
![]() |
0.10 | 0.70 | 0.55 | -0.02 | 13.41 | 13.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
EPR | EPR Properties | Options Chain | 0.50 | 2.05 | 1.28 |
![]() |
0.02 | 0.17 | 0.55 | -0.01 | 55.52 | 55.00 | 11/21/2025 | Yes | 9/30 | 0.29 | 0.29 | 51 | 3 | 12 | 70 | None | |
MBX | MBX Biosciences Inc | Options Chain | 0.95 | 1.60 | 1.28 |
![]() |
0.09 | 0.80 | 0.54 | -0.03 | 13.95 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
AEO | American Eagle Outfitters Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.08 | 0.61 | 0.54 | -0.02 | 15.24 | 15.50 | 11/28/2025 | No | 10/10 | 0.12 | 0.12 | 18 | 1 | 18 | 47 | None | |
RGNX | Regenxbio Inc | Options Chain | 0.50 | 2.05 | 1.28 |
![]() |
0.11 | 1.01 | 0.53 | -0.01 | 12.30 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.07 | 0.60 | 0.53 | -0.02 | 17.15 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
LC | LendingClub Corp | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.08 | 0.71 | 0.49 | -0.02 | 16.51 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
EXC | Exelon Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 48.00 | 48.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
CC | Chemours Company | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.09 | 0.77 | 0.49 | -0.02 | 14.31 | 15.00 | 11/28/2025 | Yes | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.14 | 2.37 | 0.48 | -0.03 | 6.75 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.22 | 1.33 | 1.28 |
![]() |
0.05 | 0.51 | 0.45 | -0.02 | 22.79 | 26.00 | 11/21/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
EYE | National Vision Holdings Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.04 | 0.62 | 0.39 | -0.03 | 27.15 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
BALL | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.03 | 0.34 | 0.38 | -0.03 | 48.02 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BIRK | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.03 | 0.39 | 0.36 | -0.03 | 41.96 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
M | Macy`s Inc | Options Chain | 1.17 | 1.35 | 1.26 |
![]() |
0.07 | 0.51 | 0.54 | -0.02 | 17.90 | 18.00 | 11/28/2025 | Yes | 9/15 | 0.18 | 0.18 | 17 | 3 | 14 | 54 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.14 | 1.37 | 1.26 |
![]() |
0.04 | 0.35 | 0.51 | -0.02 | 29.70 | 30.00 | 11/21/2025 | Yes | 10/01 | 0.33 | 0.33 | 20 | 5 | 15 | 64 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.36 | 0.53 | -0.02 | 26.83 | 27.00 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 4 | 10 | 61 | None | |
FAST | Fastenal Company | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 42.38 | 42.50 | 11/21/2025 | No | 10/28 | 0.22 | 0.22 | 23 | 26 | 13 | 54 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.90 | 1.60 | 1.25 |
![]() |
0.12 | 1.42 | 0.48 | -0.02 | 9.05 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.75 | 1.75 | 1.25 |
![]() |
0.07 | 0.95 | 0.43 | -0.03 | 15.58 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
STAA | Staar Surgical Company | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.05 | 0.59 | 0.40 | -0.02 | 27.09 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
SW | Smurfit WestRock plc | Options Chain | 0.60 | 1.90 | 1.25 |
![]() |
0.03 | 0.43 | 0.36 | -0.03 | 41.76 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ES | Eversource Energy | Options Chain | 0.20 | 2.30 | 1.25 |
![]() |
0.02 | 0.17 | 0.34 | -0.03 | 72.26 | 75.00 | 11/21/2025 | Yes | 9/22 | 0.75 | 0.75 | 20 | 25 | 12 | 60 | None | |
SLDP | Solid Power Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.16 | 1.54 | 0.55 | -0.02 | 6.94 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
OPEN | Opendoor Technologies Inc | Options Chain | 1.19 | 1.27 | 1.23 |
![]() |
0.15 | 1.45 | 0.54 | -0.02 | 7.38 | 8.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
NN | Options Chain | 0.85 | 1.60 | 1.23 |
![]() |
0.09 | 0.85 | 0.50 | -0.02 | 13.46 | 14.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
ADMA | Adma Biologics Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.08 | 0.82 | 0.46 | -0.02 | 15.30 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
ORBS | Eightco Holdings Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.12 | 2.09 | 0.41 | -0.01 | 9.43 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
RPRX | Royalty Pharma plc - Class A | Options Chain | 0.45 | 2.00 | 1.23 |
![]() |
0.03 | 0.39 | 0.41 | -0.02 | 36.18 | 37.50 | 11/21/2025 | Yes | 8/15 | 0.22 | 0.22 | 20 | 5 | 10 | 57 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.05 | 0.73 | 0.40 | -0.03 | 20.52 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
MRX | Marex Group Plc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.57 | 0.35 | -0.03 | 32.00 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
FWRD | Forward Air Corp | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.05 | 1.10 | 0.32 | -0.03 | 20.19 | 25.00 | 11/21/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 34 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.05 | 0.34 | 0.55 | -0.02 | 23.68 | 24.00 | 11/21/2025 | Yes | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
BRSL | International Game Technology PLC | Options Chain | 0.55 | 1.85 | 1.20 |
![]() |
0.07 | 0.53 | 0.55 | -0.02 | 16.94 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
RR | Richtech Robotics Inc - Class B | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.17 | 1.81 | 0.54 | -0.02 | 6.16 | 7.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
WVE | Wave Life Sciences Ltd | Options Chain | 0.55 | 1.85 | 1.20 |
![]() |
0.13 | 1.42 | 0.50 | -0.02 | 8.09 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.05 | 0.45 | 0.48 | -0.01 | 21.80 | 22.00 | 11/28/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
IMVT | Immunovant Inc | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.06 | 0.71 | 0.45 | -0.02 | 18.05 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.01 | 0.19 | 0.37 | -0.03 | 80.04 | 82.50 | 11/21/2025 | No | 10/10 | 1.05 | 1.05 | 20 | 14 | 14 | 76 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.30 | 0.37 | -0.03 | 52.89 | 55.00 | 11/21/2025 | Yes | 12/01 | 0.50 | 0.50 | 21 | 13 | 13 | 61 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.20 | 2.20 | 1.20 |
![]() |
0.04 | 0.58 | 0.36 | -0.03 | 26.96 | 30.00 | 11/21/2025 | Yes | 6/13 | 0.00 | 0.06 | 10 | 0 | 20 | 52 |
Growth Stock List |
|
BITF | Bitfarms Ltd | Options Chain | 1.15 | 1.23 | 1.19 |
![]() |
0.15 | 2.05 | 0.51 | -0.02 | 6.10 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
TRP | TC Energy Corporation | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.02 | 0.16 | 0.54 | -0.02 | 51.70 | 52.50 | 11/21/2025 | Yes | 9/29 | 0.85 | 0.85 | 20 | 0 | 11 | 74 | None | |
BBAR | BBVA Argentina | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.12 | 1.13 | 0.52 | -0.02 | 9.57 | 10.00 | 11/21/2025 | Yes | 10/20 | 0.03 | 0.03 | 18 | 0 | 20 | 66 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.80 | 1.55 | 1.18 |
![]() |
0.04 | 0.41 | 0.49 | -0.03 | 28.95 | 30.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.10 | 1.13 | 0.47 | -0.02 | 10.13 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
CRBG | Options Chain | 0.80 | 1.55 | 1.18 |
![]() |
0.04 | 0.36 | 0.45 | -0.02 | 32.16 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.06 | 0.64 | 0.45 | -0.02 | 19.04 | 20.00 | 11/21/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 36 | None | |
UPBD | Options Chain | 0.90 | 1.45 | 1.18 |
![]() |
0.05 | 0.55 | 0.44 | -0.02 | 21.67 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
FUN | Six Flags Entertainment Corp | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.05 | 0.70 | 0.41 | -0.03 | 20.75 | 22.50 | 11/21/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 51 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.57 | 0.37 | -0.03 | 26.43 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
ANGX | Angel Studios Inc - Class A | Options Chain | 0.90 | 1.40 | 1.15 |
![]() |
0.15 | 1.53 | 0.53 | -0.02 | 7.10 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
RDW | Redwire Corporation | Options Chain | 0.95 | 1.35 | 1.15 |
![]() |
0.12 | 1.08 | 0.52 | -0.02 | 8.94 | 9.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
KYTX | Kyverna Therapeutics Inc | Options Chain | 0.75 | 1.55 | 1.15 |
![]() |
0.15 | 1.67 | 0.50 | -0.01 | 7.22 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
KURA | Kura Oncology Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.10 | 1.19 | 0.50 | -0.02 | 10.34 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
KVUE | Options Chain | 1.07 | 1.22 | 1.15 |
![]() |
0.07 | 0.57 | 0.50 | -0.01 | 16.30 | 16.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ENB | Enbridge Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.02 | 0.20 | 0.50 | -0.01 | 47.68 | 47.50 | 11/21/2025 | Yes | 8/15 | 0.94 | 0.94 | 20 | 21 | 9 | 72 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.05 | 0.74 | 0.41 | -0.03 | 19.62 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CHD | Church & Dwight Co. Inc | Options Chain | 0.20 | 2.10 | 1.15 |
![]() |
0.01 | 0.27 | 0.32 | -0.03 | 86.38 | 90.00 | 11/21/2025 | Yes | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 51 | None | |
SHOO | Steven Madden Ltd | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.03 | 0.59 | 0.29 | -0.03 | 34.96 | 40.00 | 11/21/2025 | Yes | 9/12 | 0.21 | 0.21 | 19 | 0 | 12 | 50 | None | |
ODP | ODP Corporation (The) | Options Chain | 0.10 | 2.20 | 1.15 |
![]() |
0.04 | 0.43 | 0.25 | -0.01 | 27.95 | 29.00 | 11/21/2025 | Yes | 2/28 | 0.00 | 0.25 | 1 | 0 | 12 | 45 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.10 | 1.17 | 1.14 |
![]() |
0.06 | 0.47 | 0.52 | -0.02 | 19.98 | 20.00 | 11/21/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 48 | None | |
IRBT | Irobot Corp | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.19 | 2.00 | 0.55 | -0.02 | 5.52 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
NEO | Neogenomics Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.11 | 0.93 | 0.53 | -0.01 | 9.97 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.75 | 1.50 | 1.13 |
![]() |
0.03 | 0.23 | 0.50 | -0.02 | 39.87 | 40.00 | 11/21/2025 | Yes | 11/20 | 0.22 | 0.22 | 21 | 3 | 7 | 62 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.05 | 0.51 | 0.48 | -0.02 | 20.10 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.04 | 0.55 | 0.37 | -0.03 | 28.00 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 0.65 | 1.60 | 1.13 |
![]() |
0.03 | 0.61 | 0.28 | -0.03 | 39.31 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
KHC | Kraft Heinz Company | Options Chain | 1.03 | 1.21 | 1.12 |
![]() |
0.04 | 0.30 | 0.55 | -0.01 | 25.20 | 25.00 | 11/28/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 58 | None | |
VFC | VF Corp | Options Chain | 1.07 | 1.16 | 1.12 |
![]() |
0.07 | 0.75 | 0.48 | -0.02 | 14.30 | 15.00 | 11/21/2025 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 9 | 44 | None | |
LOVE | Lovesac Company | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.07 | 0.55 | 0.55 | -0.02 | 15.30 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.49 | 0.54 | -0.01 | 17.12 | 17.00 | 11/21/2025 | Yes | 12/23 | 0.23 | 0.23 | 17 | 4 | 7 | 56 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.75 | 1.45 | 1.10 |
![]() |
0.06 | 0.47 | 0.50 | -0.02 | 19.31 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
SMPL | Simply Good Foods Company | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.04 | 0.43 | 0.47 | -0.02 | 24.18 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
CLMT | Calumet Inc | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.06 | 0.58 | 0.44 | -0.02 | 18.83 | 20.00 | 11/21/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 19 | None | |
WPC | W. P. Carey Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.20 | 0.37 | -0.02 | 67.85 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.90 | 0.91 | 20 | 0 | 6 | 66 | None | |
FIVN | Five9 Inc | Options Chain | 0.80 | 1.40 | 1.10 |
![]() |
0.04 | 0.77 | 0.35 | -0.03 | 22.00 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
RHI | Robert Half Inc | Options Chain | 0.90 | 1.30 | 1.10 |
![]() |
0.03 | 0.52 | 0.34 | -0.03 | 32.50 | 35.00 | 11/21/2025 | Yes | 8/25 | 0.59 | 0.59 | 20 | 22 | 17 | 51 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.01 | 0.27 | 0.29 | -0.03 | 85.28 | 90.00 | 11/21/2025 | Yes | 11/12 | 0.85 | 0.87 | 22 | 3 | 12 | 62 | None | |
VNET | VNET Group Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.11 | 1.11 | 0.52 | -0.02 | 9.59 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 13 | None | ||
NVAX | Novavax Inc | Options Chain | 0.81 | 1.34 | 1.08 |
![]() |
0.11 | 1.01 | 0.51 | -0.01 | 8.91 | 9.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
TRVI | Trevi Therapeutics Inc | Options Chain | 0.80 | 1.35 | 1.08 |
![]() |
0.10 | 0.91 | 0.51 | -0.02 | 10.62 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
ARRY | Array Technologies Inc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.10 | 1.04 | 0.49 | -0.02 | 10.34 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.25 | 1.90 | 1.08 |
![]() |
0.07 | 0.71 | 0.48 | -0.02 | 15.98 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 |
Small Cap Stock List |
||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.14 | 1.57 | 0.48 | -0.02 | 6.79 | 8.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ARMK | Aramark | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.03 | 0.24 | 0.48 | -0.02 | 39.45 | 41.00 | 11/21/2025 | Yes | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 55 | None | |
SU | Suncor Energy Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.28 | 0.44 | -0.02 | 39.32 | 40.00 | 11/21/2025 | Yes | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 73 | None | |
NCNO | Ncino Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.44 | 0.44 | -0.02 | 24.30 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
LZ | LegalZoom.com Inc | Options Chain | 0.50 | 1.65 | 1.08 |
![]() |
0.10 | 0.66 | 0.42 | -0.01 | 10.07 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
PHR | Phreesia Inc | Options Chain | 0.30 | 1.85 | 1.08 |
![]() |
0.04 | 0.57 | 0.39 | -0.03 | 22.93 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
ATXS | Astria Therapeutics Inc | Options Chain | 0.10 | 2.05 | 1.08 |
![]() |
0.09 | 0.29 | 0.36 | -0.01 | 11.85 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
T | AT&T Inc | Options Chain | 1.02 | 1.10 | 1.06 |
![]() |
0.04 | 0.27 | 0.55 | -0.01 | 26.06 | 26.00 | 11/28/2025 | Yes | 10/10 | 0.28 | 0.28 | 20 | 0 | 11 | 66 | None | |
HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.12 | 1.07 | 0.53 | -0.02 | 8.68 | 9.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
FHN | First Horizon Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 20.90 | 21.00 | 11/21/2025 | Yes | 9/12 | 0.15 | 0.15 | 20 | 0 | 16 | 68 | None | |
AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.65 | 1.45 | 1.05 |
![]() |
0.11 | 0.93 | 0.53 | -0.02 | 9.90 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.40 | 1.70 | 1.05 |
![]() |
0.08 | 0.76 | 0.52 | -0.02 | 11.60 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.13 | 1.54 | 0.52 | -0.02 | 6.75 | 8.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
QNST | QuinStreet Inc | Options Chain | 0.35 | 1.75 | 1.05 |
![]() |
0.07 | 0.61 | 0.51 | -0.02 | 14.53 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 30 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.03 | 0.23 | 0.49 | -0.01 | 40.08 | 40.00 | 11/21/2025 | Yes | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 71 | None | |
SONY | Sony Group Corporation | Options Chain | 0.70 | 1.40 | 1.05 |
![]() |
0.04 | 0.32 | 0.47 | -0.02 | 28.83 | 30.00 | 11/28/2025 | Yes | 3/31 | 0.07 | 0.07 | 9 | 2 | 20 | 68 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.05 | 0.43 | 0.47 | -0.02 | 21.78 | 22.50 | 11/21/2025 | No | 10/08 | 0.18 | 0.17 | 2 | 0 | 18 | 25 | None | |
BNC | CEA Industries Inc | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.11 | 1.29 | 0.46 | -0.02 | 8.83 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
VZ | Verizon Communications Inc | Options Chain | 1.02 | 1.07 | 1.05 |
![]() |
0.03 | 0.21 | 0.46 | -0.02 | 40.46 | 41.00 | 11/28/2025 | Yes | 10/10 | 0.68 | 0.69 | 20 | 20 | 15 | 65 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.60 | 1.50 | 1.05 |
![]() |
0.08 | 0.88 | 0.40 | -0.02 | 10.66 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.57 | 0.28 | -0.03 | 34.91 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
FTCI | FTC Solar Inc | Options Chain | 0.15 | 1.95 | 1.05 |
![]() |
0.08 | 1.84 | 0.25 | -0.01 | 8.98 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.95 | 1.12 | 1.04 |
![]() |
0.05 | 0.55 | 0.46 | -0.02 | 18.33 | 19.00 | 11/21/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.10 | 1.02 | 0.52 | -0.02 | 9.56 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
CRK | Comstock Resources Inc | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.05 | 0.64 | 0.46 | -0.02 | 19.22 | 20.00 | 11/21/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 41 | None | |
FE | Firstenergy Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 47.69 | 48.00 | 11/21/2025 | Yes | 11/07 | 0.45 | 0.45 | 21 | 2 | 10 | 67 | None | |
CPB | Campbell Soup Company | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 0.30 | 0.43 | -0.02 | 30.10 | 31.00 | 11/21/2025 | No | 10/02 | 0.39 | 0.39 | 20 | 0 | 12 | 56 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.03 | 0.62 | 0.32 | -0.03 | 26.39 | 30.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 15 | 55 | None | |
CXW | CoreCivic Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.06 | 0.49 | 0.54 | -0.02 | 17.85 | 18.00 | 11/21/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 14 | 48 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.06 | 0.48 | 0.52 | -0.01 | 16.85 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
EBS | Emergent Biosolutions Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.10 | 0.98 | 0.51 | -0.02 | 9.66 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.05 | 0.46 | 0.50 | -0.02 | 18.68 | 19.00 | 11/21/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 34 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.76 | 1.24 | 1.00 |
![]() |
0.06 | 0.51 | 0.50 | -0.01 | 15.18 | 15.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.08 | 0.81 | 0.49 | -0.02 | 12.10 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
BOX | Box Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.26 | 0.49 | -0.02 | 32.73 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.08 | 0.76 | 0.49 | -0.02 | 12.42 | 13.00 | 11/21/2025 | Yes | 9/04 | 0.08 | 0.08 | 12 | 2 | 13 | 62 | None | |
MRUS | Merus N.V | Options Chain | 0.50 | 1.50 | 1.00 |
![]() |
0.01 | 0.11 | 0.45 | -0.01 | 94.95 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
ENTA | Enanta Pharmaceuticals Inc | Options Chain | 0.55 | 1.45 | 1.00 |
![]() |
0.08 | 1.01 | 0.44 | -0.02 | 11.75 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.70 | 1.30 | 1.00 |
![]() |
0.06 | 0.63 | 0.44 | -0.02 | 15.23 | 16.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 9 | 45 | None | |
LPTH | Lightpath Technologies Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.08 | 1.47 | 0.38 | -0.02 | 9.85 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
MNTN | MNTN Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.89 | 0.38 | -0.02 | 15.28 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
OPRA | Opera Ltd | Options Chain | 0.50 | 1.50 | 1.00 |
![]() |
0.06 | 0.59 | 0.35 | -0.02 | 16.38 | 18.00 | 11/21/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 16 | 58 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.90 | 1.08 | 0.99 |
![]() |
0.06 | 0.56 | 0.47 | -0.02 | 16.24 | 17.00 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 0.80 | 1.18 | 0.99 |
![]() |
0.04 | 0.65 | 0.38 | -0.02 | 20.51 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
GPRE | Green Plains Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.08 | 0.91 | 0.46 | -0.02 | 11.59 | 13.00 | 11/21/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 34 | None | |
O | Realty Income Corp | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.02 | 0.16 | 0.45 | -0.02 | 59.46 | 60.00 | 11/21/2025 | Yes | 10/01 | 0.27 | 0.27 | 60 | 0 | 8 | 61 | None | |
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 23.90 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
ATEC | Alphatec Holdings Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.07 | 0.75 | 0.44 | -0.02 | 13.72 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
AROC | Archrock Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.44 | 0.42 | -0.01 | 24.32 | 25.00 | 11/21/2025 | Yes | 8/05 | 0.19 | 0.21 | 20 | 2 | 13 | 64 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.20 | 1.70 | 0.95 |
![]() |
0.07 | 0.50 | 0.55 | -0.01 | 13.01 | 13.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
FLNG | Flex Lng Ltd | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.04 | 0.29 | 0.53 | -0.01 | 25.26 | 25.00 | 11/21/2025 | Yes | 9/05 | 0.75 | 0.75 | 23 | 0 | 12 | 51 | None | |
MVST | Microvast Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.14 | 1.49 | 0.52 | -0.02 | 6.25 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.10 | 0.85 | 0.51 | -0.01 | 9.22 | 9.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 0.84 | 1.06 | 0.95 |
![]() |
0.05 | 0.45 | 0.51 | -0.02 | 17.15 | 18.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
VSTM | Verastem Inc | Options Chain | 0.60 | 1.30 | 0.95 |
![]() |
0.09 | 1.19 | 0.51 | -0.03 | 9.30 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
SONO | Sonos Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.05 | 0.65 | 0.43 | -0.02 | 15.96 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.40 | 1.50 | 0.95 |
![]() |
0.04 | 0.51 | 0.39 | -0.02 | 21.52 | 23.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
FTV | Fortive Corp | Options Chain | 0.35 | 1.55 | 0.95 |
![]() |
0.02 | 0.24 | 0.39 | -0.02 | 48.10 | 50.00 | 11/21/2025 | Yes | 9/12 | 0.08 | 0.06 | 20 | 0 | 12 | 56 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 0.45 | 1.45 | 0.95 |
![]() |
0.03 | 0.44 | 0.38 | -0.02 | 28.31 | 30.00 | 11/21/2025 | Yes | 9/04 | 0.50 | 0.50 | 9 | 2 | 9 | 73 | None | |
MAX | MediaAlpha Inc - Class A | Options Chain | 0.40 | 1.50 | 0.95 |
![]() |
0.08 | 1.01 | 0.37 | -0.02 | 11.02 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MUR | Murphy Oil Corp | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.50 | 0.35 | -0.02 | 27.80 | 30.00 | 11/21/2025 | Yes | 11/17 | 0.33 | 0.33 | 21 | 3 | 12 | 74 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.01 | 0.19 | 0.31 | -0.03 | 81.93 | 85.00 | 11/21/2025 | Yes | 9/15 | 0.57 | 0.57 | 20 | 0 | 10 | 71 | None | |
FLS | Flowserve Corp | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.02 | 0.38 | 0.26 | -0.03 | 50.54 | 55.00 | 11/21/2025 | Yes | 9/26 | 0.21 | 0.21 | 20 | 1 | 15 | 63 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.92 | 0.95 | 0.94 |
![]() |
0.12 | 0.95 | 0.55 | -0.01 | 7.92 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.91 | 0.97 | 0.94 |
![]() |
0.06 | 0.71 | 0.43 | -0.02 | 13.95 | 15.00 | 11/21/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 34 | None | |
PPL | PPL Corp | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.02 | 0.17 | 0.54 | -0.02 | 37.97 | 38.00 | 11/21/2025 | Yes | 9/10 | 0.27 | 0.27 | 20 | 2 | 7 | 66 | None | |
EQNR | Equinor ASA | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.32 | 0.51 | -0.01 | 23.57 | 23.00 | 11/21/2025 | Yes | 11/14 | 0.37 | 0.37 | 33 | 3 | 12 | 63 | None | |
IAG | Iamgold Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.68 | 0.44 | -0.02 | 14.36 | 15.00 | 11/21/2025 | Yes | 7/01 | 0.00 | 0.12 | 0 | 0 | 11 | 56 | None | |
COGT | Cogent Biosciences Inc | Options Chain | 0.35 | 1.50 | 0.93 |
![]() |
0.05 | 0.96 | 0.37 | -0.03 | 16.55 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
TTEK | Tetra Tech Inc | Options Chain | 0.55 | 1.30 | 0.93 |
![]() |
0.03 | 0.41 | 0.33 | -0.02 | 32.24 | 35.00 | 11/21/2025 | Yes | 8/15 | 0.07 | 0.07 | 20 | 11 | 10 | 42 | None | |
UL | Unilever plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.21 | 0.33 | -0.02 | 61.00 | 62.50 | 11/21/2025 | Yes | 8/15 | 0.52 | 0.52 | 20 | 2 | 9 | 64 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.85 | 0.99 | 0.92 |
![]() |
0.10 | 0.91 | 0.50 | -0.01 | 8.94 | 9.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.35 | 1.45 | 0.90 |
![]() |
0.06 | 1.16 | 0.55 | -0.01 | 15.64 | 15.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
RF | Regions Financial Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.29 | 0.51 | -0.02 | 24.74 | 25.00 | 11/21/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 14 | 69 | None | |
BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.13 | 1.60 | 0.50 | -0.02 | 6.75 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
CMPS | Compass Pathways Plc | Options Chain | 0.60 | 1.20 | 0.90 |
![]() |
0.12 | 1.35 | 0.49 | -0.01 | 6.83 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
GILT | Gilat Satellite Networks | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.06 | 0.62 | 0.48 | -0.02 | 14.57 | 15.00 | 11/21/2025 | Yes | 1/08 | 0.00 | 0.63 | 2 | 1 | 16 | 43 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.04 | 0.46 | 0.43 | -0.02 | 21.38 | 22.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
GEN | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.38 | 0.41 | -0.02 | 27.24 | 28.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ADNT | Adient plc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.04 | 0.51 | 0.37 | -0.02 | 23.21 | 25.00 | 11/21/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 38 | None | |
PLAB | Photronics Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.51 | 0.34 | -0.02 | 23.50 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
TTE | TotalEnergies SE | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.01 | 0.21 | 0.33 | -0.02 | 60.50 | 62.50 | 11/21/2025 | Yes | 9/30 | 1.00 | 1.01 | 21 | 2 | 12 | 73 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.82 | 0.94 | 0.88 |
![]() |
0.07 | 0.49 | 0.55 | -0.01 | 12.35 | 12.50 | 11/28/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 12 | 44 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.55 | 1.20 | 0.88 |
![]() |
0.05 | 0.39 | 0.53 | -0.01 | 16.99 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.11 | 0.98 | 0.52 | -0.01 | 7.70 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
GENI | Genius Sports Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.62 | 0.51 | -0.01 | 12.40 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.11 | 1.02 | 0.50 | -0.01 | 7.69 | 8.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
IBN | ICICI Bank Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 31.99 | 32.00 | 11/21/2025 | Yes | 8/12 | 0.05 | 0.19 | 4 | 3 | 15 | 74 | None | |
EXK | Endeavour Silver Corp | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.09 | 0.89 | 0.49 | -0.02 | 9.58 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
APPS | Digital Turbine Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.11 | 1.25 | 0.49 | -0.02 | 7.33 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
NXE | NexGen Energy Ltd | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.09 | 0.91 | 0.48 | -0.02 | 9.38 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
AREC | American Resources Corporation - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.12 | 2.48 | 0.43 | -0.02 | 5.17 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 30 | None | ||
WRD | WeRide Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 1.02 | 0.41 | -0.02 | 11.16 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
BP | BP plc | Options Chain | 0.86 | 0.90 | 0.88 |
![]() |
0.03 | 0.29 | 0.41 | -0.01 | 33.38 | 34.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 27.81 | 29.00 | 11/21/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 42 | None | |
CDNA | Caredx Inc | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.05 | 0.81 | 0.38 | -0.03 | 14.70 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 39 | None | ||
VIAV | Viavi Solutions Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 13.20 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.04 | 0.31 | 0.55 | -0.01 | 19.09 | 19.00 | 11/28/2025 | No | 7/25 | 0.15 | 0.15 | 21 | 0 | 10 | 52 | None | |
CRMD | CorMedix Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.08 | 0.85 | 0.53 | -0.02 | 10.60 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 52 |
Small Cap Stock List |
||
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.14 | 1.40 | 0.51 | -0.01 | 5.81 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
RYN | Rayonier Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.03 | 0.34 | 0.43 | -0.01 | 24.18 | 25.00 | 11/21/2025 | Yes | 10/24 | 0.27 | 0.27 | 22 | 0 | 18 | 59 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.45 | 1.25 | 0.85 |
![]() |
0.03 | 0.29 | 0.40 | -0.01 | 30.91 | 32.00 | 11/28/2025 | Yes | 9/19 | 0.59 | 0.59 | 21 | 24 | 13 | 70 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.06 | 0.87 | 0.38 | -0.02 | 13.31 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.05 | 0.79 | 0.36 | -0.02 | 15.35 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GIS | General Mills Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.26 | 0.33 | -0.02 | 47.85 | 50.00 | 11/21/2025 | No | 10/10 | 0.61 | 0.61 | 20 | 5 | 13 | 63 | None | |
TFPM | Triple Flag Precious Metals Corp | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.02 | 0.43 | 0.30 | -0.02 | 33.00 | 35.00 | 11/21/2025 | Yes | 9/02 | 0.06 | 0.06 | 16 | 4 | 14 | 54 | None | |
QGEN | Qiagen NV | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.02 | 0.30 | 0.30 | -0.02 | 47.51 | 50.00 | 11/21/2025 | Yes | 7/02 | 1.32 | 0.25 | 3 | 0 | 11 | 51 | None | |
KGS | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.47 | 0.29 | -0.02 | 34.33 | 37.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
HRB | H&R Block Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.33 | 0.27 | -0.03 | 51.21 | 55.00 | 11/21/2025 | Yes | 9/04 | 0.38 | 0.42 | 20 | 9 | 13 | 60 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.73 | 0.94 | 0.84 |
![]() |
0.02 | 0.29 | 0.34 | -0.02 | 43.26 | 45.00 | 11/21/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 18 | 72 | None | |
XNET | Xunlei Ltd | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.08 | 0.84 | 0.50 | -0.02 | 9.42 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | -4 | None | ||
AES | AES Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.06 | 0.54 | 0.48 | -0.01 | 14.85 | 15.00 | 11/21/2025 | Yes | 10/31 | 0.18 | 0.18 | 21 | 12 | 14 | 55 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.11 | 1.49 | 0.46 | -0.02 | 6.14 | 7.50 | 11/21/2025 | No | 5/19 | 0.17 | 0.20 | 4 | 1 | 20 | 64 |
Small Cap Stock List |
|
WTTR | Select Water Solutions Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.07 | 0.72 | 0.46 | -0.02 | 11.90 | 12.50 | 11/21/2025 | Yes | 8/05 | 0.07 | 0.07 | 12 | 3 | 11 | 54 | None | |
SANA | Sana Biotechnology Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.11 | 1.72 | 0.44 | -0.02 | 5.92 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.03 | 0.38 | 0.42 | -0.02 | 23.22 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 15 | 70 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.15 | 1.50 | 0.83 |
![]() |
0.06 | 0.64 | 0.41 | -0.01 | 13.01 | 14.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
IAC | IAC Inc - New | Options Chain | 0.50 | 1.15 | 0.83 |
![]() |
0.02 | 0.34 | 0.35 | -0.02 | 33.29 | 35.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.59 | 0.35 | -0.02 | 20.45 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.60 | 1.03 | 0.82 |
![]() |
0.18 | 1.50 | 0.55 | -0.01 | 4.65 | 4.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
ABSI | Absci Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.16 | 1.28 | 0.55 | -0.01 | 4.96 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
RAIL | FreightCar America Inc | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.08 | 0.70 | 0.52 | -0.01 | 9.86 | 10.00 | 11/21/2025 | Yes | 8/15 | 0.00 | 0.09 | 0 | 0 | 8 | 27 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 1.10 | 0.52 | -0.01 | 6.34 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 28 | None | ||
STEX | Biosig Technologies Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.11 | 1.65 | 0.47 | -0.02 | 6.24 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
PRME | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.11 | 1.30 | 0.45 | -0.01 | 6.37 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
PLCE | Childrens Place Inc | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.09 | 1.13 | 0.45 | -0.01 | 8.17 | 9.00 | 11/21/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 25 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.30 | 1.30 | 0.80 |
![]() |
0.05 | 0.56 | 0.44 | -0.01 | 14.74 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.08 | 1.33 | 0.39 | -0.02 | 7.98 | 10.00 | 11/21/2025 | Yes | 4/17 | 0.25 | 0.25 | 19 | 0 | 10 | 42 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.03 | 0.54 | 0.34 | -0.02 | 23.15 | 25.00 | 11/21/2025 | Yes | 11/18 | 0.25 | 0.25 | 21 | 0 | 7 | 64 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.04 | 0.76 | 0.28 | -0.02 | 17.18 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
LUMN | Lumen Technologies Inc | Options Chain | 0.70 | 0.88 | 0.79 |
![]() |
0.11 | 0.88 | 0.53 | -0.01 | 7.25 | 7.50 | 11/28/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 28 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.75 | 0.55 | -0.01 | 8.00 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.91 | 0.53 | -0.01 | 7.26 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.14 | 1.44 | 0.52 | -0.01 | 5.09 | 5.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
LWLG | Lightwave Logic Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.13 | 1.49 | 0.51 | -0.01 | 5.52 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
GOGO | Gogo Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.78 | 0.49 | -0.01 | 9.60 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
NG | Novagold Resources Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.07 | 0.71 | 0.48 | -0.01 | 10.51 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
XP | XP Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.45 | 0.47 | -0.01 | 16.89 | 17.00 | 11/21/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 73 | None | |
TDC | Teradata Corp | Options Chain | 0.30 | 1.25 | 0.78 |
![]() |
0.03 | 0.43 | 0.43 | -0.02 | 21.26 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 1.05 | 0.43 | -0.02 | 8.77 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.40 | 1.15 | 0.78 |
![]() |
0.02 | 0.26 | 0.43 | -0.01 | 32.96 | 33.00 | 11/21/2025 | Yes | 8/07 | 0.71 | 0.74 | 20 | 8 | 15 | 66 | None | |
ORLA | Orla Mining Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.75 | 0.39 | -0.02 | 13.61 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.40 | 1.15 | 0.78 |
![]() |
0.04 | 0.80 | 0.35 | -0.02 | 15.16 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
ARX | Accelerant Holdings - Class A | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.04 | 1.07 | 0.31 | -0.02 | 14.10 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
LINE | Lineage Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.02 | 0.44 | 0.22 | -0.02 | 41.17 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.68 | 0.83 | 0.76 |
![]() |
0.08 | 0.80 | 0.48 | -0.01 | 9.70 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 53 |
Growth Stock List |
||
IDN | Intellicheck Inc | Options Chain | 0.10 | 1.40 | 0.75 |
![]() |
0.15 | 1.36 | 0.54 | -0.01 | 5.00 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 24 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.08 | 0.80 | 0.49 | -0.01 | 8.30 | 9.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.62 | 0.46 | -0.01 | 11.36 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 41 |
Small Cap Stock List |
||
SBSW | Sibanye Stillwater Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.71 | 0.44 | -0.02 | 11.72 | 13.00 | 11/21/2025 | Yes | 9/21 | 0.00 | 0.11 | 7 | 0 | 9 | 43 | None | |
COUR | Coursera Inc | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.07 | 0.73 | 0.44 | -0.01 | 10.25 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
VTLE | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.04 | 0.62 | 0.38 | -0.02 | 16.11 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
NI | NiSource Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.25 | 0.35 | -0.02 | 43.55 | 45.00 | 11/21/2025 | Yes | 10/31 | 0.28 | 0.28 | 21 | 8 | 8 | 67 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.49 | 0.34 | -0.02 | 22.98 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.03 | 0.51 | 0.34 | -0.02 | 22.75 | 25.00 | 11/21/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 18 | 32 | None | |
HTHT | H World Group Ltd | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.02 | 0.36 | 0.28 | -0.02 | 37.11 | 40.00 | 11/21/2025 | Yes | 9/09 | 0.97 | 0.81 | 6 | 0 | 17 | 34 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.08 | 0.51 | 0.53 | -0.01 | 8.96 | 9.00 | 11/21/2025 | Yes | 10/06 | 0.12 | 0.12 | 3 | 0 | 17 | 64 | None | |
RZLV | Rezolve AI Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.12 | 1.32 | 0.50 | -0.01 | 5.46 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
LPSN | Liveperson Inc | Options Chain | 0.35 | 1.10 | 0.73 |
![]() |
0.10 | 1.50 | 0.49 | -0.02 | 5.78 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
TE | T1 Energy Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.12 | 1.61 | 0.49 | -0.01 | 5.31 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
KEY | Keycorp | Options Chain | 0.63 | 0.82 | 0.73 |
![]() |
0.04 | 0.36 | 0.48 | -0.01 | 17.97 | 18.00 | 11/21/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 52 | None | |
PEPG | PepGen Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.15 | 1.63 | 0.48 | -0.01 | 4.89 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
BCE | BCE Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.28 | 0.47 | -0.01 | 23.65 | 24.00 | 11/21/2025 | Yes | 9/15 | 0.44 | 0.44 | 20 | 0 | 11 | 48 | None | |
FLUX | Flux Power Holdings Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.10 | 1.25 | 0.46 | -0.02 | 6.25 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
TRMD | Torm Plc - Class A | Options Chain | 0.35 | 1.10 | 0.73 |
![]() |
0.04 | 0.36 | 0.46 | -0.01 | 19.83 | 20.00 | 11/21/2025 | Yes | 8/22 | 0.40 | 0.40 | 13 | 0 | 13 | 56 | None | |
PGNY | Progyny Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.03 | 0.55 | 0.35 | -0.02 | 20.32 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.02 | 0.39 | 0.19 | -0.02 | 40.06 | 45.00 | 11/21/2025 | Yes | 8/29 | 0.37 | 0.37 | 20 | 5 | 8 | 44 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.64 | 0.80 | 0.72 |
![]() |
0.09 | 0.82 | 0.50 | -0.01 | 7.62 | 8.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
PCG | PG&E Corp | Options Chain | 0.68 | 0.75 | 0.72 |
![]() |
0.04 | 0.37 | 0.47 | -0.01 | 16.68 | 17.00 | 11/28/2025 | Yes | 9/30 | 0.03 | 0.03 | 8 | 1 | 11 | 60 | None | |
NIO | NIO Inc | Options Chain | 0.65 | 0.74 | 0.70 |
![]() |
0.10 | 0.75 | 0.55 | -0.01 | 6.82 | 7.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | -7 | None | ||
SBRA | Sabra Healthcare REIT Inc | Options Chain | 0.30 | 1.10 | 0.70 |
![]() |
0.04 | 0.31 | 0.53 | -0.01 | 17.63 | 17.50 | 11/21/2025 | Yes | 8/15 | 0.30 | 0.30 | 20 | 0 | 15 | 63 | None | |
TLS | Telos Corp | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.09 | 0.92 | 0.51 | -0.01 | 6.92 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
RLAY | Relay Therapeutics Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.10 | 1.02 | 0.51 | -0.01 | 6.61 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
OI | O-I Glass Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.06 | 0.51 | 0.51 | -0.01 | 11.77 | 12.00 | 11/21/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 6 | 33 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.03 | 0.32 | 0.50 | -0.01 | 22.79 | 23.00 | 11/21/2025 | Yes | 9/30 | 0.32 | 0.32 | 20 | 1 | 10 | 55 | None | |
NOV | NOV Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.47 | 0.50 | -0.01 | 12.81 | 13.00 | 11/21/2025 | Yes | 9/12 | 0.07 | 0.07 | 17 | 0 | 16 | 68 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.05 | 0.57 | 0.42 | -0.01 | 14.18 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
CRESY | Cresud | Options Chain | 0.05 | 1.35 | 0.70 |
![]() |
0.07 | 1.09 | 0.42 | -0.01 | 9.80 | 10.00 | 11/21/2025 | Yes | 12/02 | 0.38 | 0.61 | 5 | 2 | 17 | 66 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.63 | 0.42 | -0.01 | 13.00 | 14.00 | 11/21/2025 | No | 9/18 | 0.04 | 0.04 | 5 | 0 | 12 | 37 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.03 | 0.58 | 0.38 | -0.02 | 17.65 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
PBA | Pembina Pipeline Corporation | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.02 | 0.25 | 0.35 | -0.02 | 38.46 | 40.00 | 11/21/2025 | Yes | 9/15 | 0.71 | 0.71 | 38 | 3 | 12 | 73 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.50 | 0.34 | -0.02 | 22.85 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 1.13 | 0.32 | -0.02 | 9.89 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
REXR | Rexford Industrial Realty Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.31 | 0.29 | -0.02 | 42.17 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.43 | 0.43 | 20 | 12 | 10 | 64 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.63 | 0.75 | 0.69 |
![]() |
0.02 | 0.26 | 0.43 | -0.01 | 27.66 | 28.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
ARCC | Ares Capital Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.24 | 0.54 | -0.01 | 20.14 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.48 | 0.48 | 24 | 0 | 12 | 74 | None | |
SES | SES AI Corporation - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.17 | 1.92 | 0.53 | -0.01 | 3.17 | 4.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
XIFR | NextEra Energy Partners LP | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.06 | 0.53 | 0.51 | -0.01 | 10.85 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ACB | Aurora Cannabis Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.11 | 1.14 | 0.51 | -0.01 | 5.63 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
BNED | Barnes & Noble Education Inc | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.07 | 0.64 | 0.50 | -0.01 | 9.27 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
TTI | Tetra Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.84 | 0.49 | -0.01 | 7.70 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 15 | 45 | None | ||
ASX | ASE Technology Holding Co.Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.56 | 0.45 | -0.01 | 11.97 | 12.50 | 11/21/2025 | Yes | 7/02 | 0.32 | 0.36 | 5 | 0 | 13 | 65 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.67 | 0.43 | -0.02 | 12.99 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
MAT | Mattel Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.44 | 0.41 | -0.02 | 17.86 | 19.00 | 11/21/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.09 | 1.55 | 0.41 | -0.02 | 5.95 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
INMD | Inmode Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.04 | 0.51 | 0.40 | -0.01 | 15.35 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 46 | None | ||
SPT | Sprout Social Inc Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.79 | 0.39 | -0.02 | 11.08 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
ORI | Old Republic International Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.25 | 0.33 | -0.02 | 42.80 | 45.00 | 11/21/2025 | Yes | 9/05 | 0.29 | 0.29 | 24 | 40 | 18 | 65 | None | |
HMC | Honda Motor | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.02 | 0.33 | 0.33 | -0.02 | 30.59 | 32.50 | 11/21/2025 | Yes | 3/28 | 0.67 | 0.71 | 10 | 2 | 13 | 71 | None | |
FSK | FS KKR Capital Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.31 | 0.55 | -0.01 | 15.08 | 15.00 | 11/21/2025 | Yes | 12/03 | 0.70 | 0.70 | 28 | 3 | 11 | 66 | None | |
MTA | Metalla Royalty and Streaming Ltd | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.09 | 0.67 | 0.54 | -0.01 | 7.54 | 7.50 | 11/21/2025 | Yes | 7/31 | 0.00 | 0.03 | 6 | 0 | 7 | 32 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.14 | 1.40 | 0.52 | -0.01 | 4.00 | 4.50 | 11/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 0.95 | 0.65 |
![]() |
0.07 | 0.58 | 0.50 | -0.01 | 9.81 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 1.16 | 0.48 | -0.02 | 6.11 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
GPRK | Geopark Ltd | Options Chain | 0.10 | 1.20 | 0.65 |
![]() |
0.09 | 1.07 | 0.46 | -0.02 | 6.36 | 7.50 | 11/21/2025 | Yes | 8/19 | 0.15 | 0.15 | 21 | 6 | 14 | 53 | None | |
MODG | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.07 | 0.76 | 0.44 | -0.01 | 9.30 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
EZPW | EZCorp Inc - Class A | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 0.41 | 0.41 | -0.02 | 19.00 | 20.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.00 | 0 | 0 | 17 | 52 | None | |
ING | ING Groep N.V. | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.29 | 0.41 | -0.01 | 24.32 | 25.00 | 11/21/2025 | Yes | 8/11 | 0.77 | 0.41 | 12 | 0 | 12 | 63 | None | |
GLUE | Monte Rosa Therapeutics Inc | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.05 | 0.80 | 0.38 | -0.02 | 11.11 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
TIC | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.04 | 0.76 | 0.37 | -0.02 | 13.32 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
INDV | Indivior Plc | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.02 | 0.69 | 0.25 | -0.02 | 25.18 | 30.00 | 11/21/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 51 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.01 | 0.25 | 0.22 | -0.02 | 65.30 | 70.00 | 11/21/2025 | No | 10/14 | 0.45 | 0.45 | 20 | 41 | 10 | 62 | None | |
LAR | Lithium Argentina AG | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.13 | 1.12 | 0.54 | -0.01 | 4.89 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
XERS | Xeris Biopharma Holdings Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.06 | 0.60 | 0.50 | -0.02 | 9.29 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 |
Small Cap Stock List |
||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.10 | 1.03 | 0.50 | -0.01 | 5.65 | 6.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
GTX | Garrett Motion Inc - New | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 0.42 | 0.49 | -0.01 | 12.86 | 13.00 | 11/21/2025 | Yes | 9/02 | 0.06 | 0.06 | 3 | 0 | 14 | 46 | None | |
FSM | Fortuna Silver Mines Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.06 | 0.63 | 0.47 | -0.01 | 9.69 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.38 | 0.46 | -0.01 | 15.64 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
SNBR | Sleep Number Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 1.08 | 0.45 | -0.01 | 6.20 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
BLZE | Backblaze Inc - Class A | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.06 | 0.74 | 0.43 | -0.01 | 9.49 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.02 | 0.20 | 0.42 | -0.01 | 37.81 | 38.00 | 11/21/2025 | Yes | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 68 | None | |
ZENA | ZenaTech Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 1.35 | 0.41 | -0.01 | 6.17 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
PFE | Pfizer Inc | Options Chain | 0.61 | 0.64 | 0.63 |
![]() |
0.03 | 0.28 | 0.40 | -0.01 | 24.39 | 25.00 | 11/28/2025 | Yes | 11/07 | 0.43 | 0.43 | 21 | 14 | 14 | 63 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.46 | 0.38 | -0.01 | 17.12 | 18.00 | 11/21/2025 | Yes | 12/23 | 0.23 | 0.23 | 17 | 4 | 7 | 56 | None | |
RXO | RXO Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.03 | 0.59 | 0.32 | -0.02 | 17.86 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.02 | 0.36 | 0.28 | -0.02 | 36.64 | 40.00 | 11/21/2025 | Yes | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 58 | None | |
BN | Options Chain | 0.25 | 1.00 | 0.63 |
![]() |
0.01 | 0.28 | 0.18 | -0.02 | 45.50 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
UPXI | Upexi Inc | Options Chain | 0.55 | 0.69 | 0.62 |
![]() |
0.08 | 1.58 | 0.37 | -0.01 | 6.05 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
FLG | New York Community Bancorp Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.37 | 0.55 | -0.01 | 11.93 | 12.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BLDE | Blade Air Mobility Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 0.81 | 0.51 | 0.00 | 4.73 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
KOPN | Kopin Corp | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.13 | 1.43 | 0.49 | -0.01 | 3.99 | 4.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 20 | None | ||
BKD | Brookdale Senior Living Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.07 | 0.63 | 0.49 | -0.01 | 8.93 | 9.00 | 11/21/2025 | Yes | 10/08 | 0.00 | 0.25 | 0 | 0 | 5 | 34 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 1.45 | 0.48 | -0.01 | 4.65 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.13 | 1.81 | 0.47 | -0.01 | 3.73 | 4.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 20 | None | ||
PAX | Patria Investments Ltd - Class A | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.04 | 0.38 | 0.47 | -0.01 | 14.64 | 15.00 | 11/21/2025 | Yes | 8/15 | 0.15 | 0.15 | 18 | 0 | 13 | 51 | None | |
KODK | Eastman Kodak Company | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.08 | 0.92 | 0.46 | -0.01 | 6.90 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
LASE | Laser Photonics Corp | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.12 | 1.82 | 0.45 | -0.01 | 4.33 | 5.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 13 | None | ||
HAYW | Hayward Holdings Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.04 | 0.41 | 0.43 | -0.01 | 15.45 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.84 | 0.43 | -0.01 | 8.70 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
BANC | Banc of California Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.37 | 0.43 | -0.01 | 16.90 | 17.50 | 11/21/2025 | Yes | 9/15 | 0.10 | 0.10 | 20 | 0 | 14 | 57 | None | |
ALTG | Alta Equipment Group Inc - Class A | Options Chain | 0.15 | 1.05 | 0.60 |
![]() |
0.08 | 1.06 | 0.43 | -0.01 | 6.64 | 7.50 | 11/21/2025 | Yes | 5/15 | 0.06 | 0.06 | 12 | 0 | 8 | 27 | None | |
BCS | Barclays plc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.34 | 0.41 | -0.01 | 20.38 | 21.00 | 11/21/2025 | Yes | 8/08 | 0.28 | 0.16 | 10 | 0 | 19 | 55 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.39 | 0.40 | -0.01 | 17.31 | 18.00 | 11/21/2025 | Yes | 8/28 | 0.05 | 0.05 | 18 | 0 | 15 | 67 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.31 | 0.40 | -0.01 | 21.25 | 22.00 | 11/21/2025 | No | 10/20 | 0.14 | 0.14 | 20 | 6 | 12 | 52 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.05 | 0.65 | 0.40 | -0.01 | 11.70 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
INFY | Infosys Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.45 | 0.39 | -0.01 | 16.61 | 17.00 | 11/21/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
SSYS | Stratasys Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.66 | 0.39 | -0.01 | 10.86 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.02 | 0.60 | 0.31 | -0.04 | 25.04 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
NGG | National Grid Plc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.01 | 0.23 | 0.21 | -0.02 | 75.03 | 80.00 | 11/21/2025 | Yes | 5/30 | 1.02 | 2.05 | 11 | 0 | 12 | 65 | None | |
KRC | Kilroy Realty Corp | Options Chain | 0.10 | 1.10 | 0.60 |
![]() |
0.01 | 0.35 | 0.20 | -0.02 | 40.54 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.54 | 0.54 | 20 | 0 | 12 | 71 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.50 | 0.68 | 0.59 |
![]() |
0.05 | 0.34 | 0.55 | -0.01 | 11.64 | 11.50 | 11/28/2025 | Yes | 8/25 | 1.17 | 0.50 | 20 | 0 | 16 | 59 | None | |
MEI | Methode Electronics Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.08 | 0.61 | 0.54 | -0.01 | 7.36 | 7.50 | 11/21/2025 | No | 7/21 | 0.14 | 0.07 | 20 | 0 | 11 | 44 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 0.51 | 0.64 | 0.58 |
![]() |
0.12 | 1.26 | 0.49 | -0.01 | 4.64 | 5.00 | 11/21/2025 | Yes | 12/13 | 0.00 | 5.25 | 0 | 0 | 12 | 24 | None | |
SQNS | Sequans Communications S.A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.07 | 0.69 | 0.49 | -0.01 | 8.57 | 8.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
NRGV | Energy Vault Holdings Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.12 | 1.43 | 0.47 | -0.01 | 4.40 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 17 | None | ||
HUN | Huntsman Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.74 | 0.44 | -0.01 | 8.39 | 9.00 | 11/21/2025 | Yes | 9/15 | 0.25 | 0.25 | 20 | 4 | 9 | 43 | None | |
VTGN | VistaGen Therapeutics Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.12 | 1.91 | 0.43 | -0.01 | 4.00 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
LXEO | Lexeo Therapeutics Inc | Options Chain | 0.10 | 1.05 | 0.58 |
![]() |
0.06 | 0.81 | 0.40 | -0.01 | 8.84 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 14 | None | ||
OCUL | Ocular Therapeutix Inc | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.04 | 0.81 | 0.36 | -0.02 | 11.94 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
REAL | Therealreal Inc | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.05 | 0.89 | 0.35 | -0.02 | 10.53 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.30 | 0.85 | 0.58 |
![]() |
0.03 | 0.68 | 0.33 | -0.02 | 15.48 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.46 | 0.30 | -0.02 | 22.65 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.02 | 0.51 | 0.25 | -0.02 | 21.47 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 57 | None | ||
PLUG | Plug Power Inc | Options Chain | 0.54 | 0.60 | 0.57 |
![]() |
0.13 | 1.51 | 0.48 | -0.01 | 3.85 | 4.50 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.44 | 0.70 | 0.57 |
![]() |
0.02 | 0.26 | 0.39 | -0.01 | 25.20 | 26.00 | 11/28/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 58 | None | |
T | AT&T Inc | Options Chain | 0.55 | 0.58 | 0.57 |
![]() |
0.02 | 0.27 | 0.37 | -0.01 | 26.06 | 27.00 | 11/21/2025 | Yes | 10/10 | 0.28 | 0.28 | 20 | 0 | 11 | 66 | None | |
BLDP | Ballard Power Systems Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.14 | 1.30 | 0.55 | -0.01 | 3.73 | 4.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
LX | LexinFintech Holdings Ltd | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.11 | 0.79 | 0.55 | -0.01 | 5.06 | 5.00 | 11/21/2025 | Yes | 8/26 | 0.11 | 0.19 | 5 | 2 | 21 | 33 | None | |
VTRS | Viatris Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.42 | 0.54 | -0.01 | 9.94 | 10.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.12 | 18 | 0 | 8 | 51 | None | |
MLKN | MillerKnoll Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.03 | 0.27 | 0.51 | -0.02 | 16.77 | 17.50 | 11/21/2025 | No | 8/29 | 0.19 | 0.19 | 20 | 0 | 11 | 45 | None | |
FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.14 | 1.64 | 0.50 | 0.00 | 3.97 | 4.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 9 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.03 | 0.28 | 0.45 | -0.01 | 18.36 | 18.50 | 11/28/2025 | No | 10/30 | 0.35 | 0.35 | 21 | 5 | 14 | 63 | None | |
FOSL | Fossil Group Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.11 | 1.90 | 0.44 | -0.01 | 3.75 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
MAC | Macerich Company | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.33 | 0.44 | -0.01 | 17.34 | 18.00 | 11/21/2025 | Yes | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 53 | None | |
DXC | DXC Technology Company | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.51 | 0.43 | -0.02 | 13.23 | 14.00 | 11/21/2025 | Yes | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 47 | None | |
CAL | Caleres Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.04 | 0.68 | 0.34 | -0.02 | 13.02 | 15.00 | 11/21/2025 | No | 9/12 | 0.07 | 0.07 | 20 | 0 | 14 | 50 | None | |
FLYW | Flywire Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.80 | 0.29 | -0.01 | 12.64 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
PRM | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.02 | 0.45 | 0.28 | -0.02 | 22.54 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
JHX | James Hardie Industries plc | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.02 | 0.47 | 0.28 | -0.02 | 22.30 | 25.00 | 11/21/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 7 | 44 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.02 | 0.52 | 0.27 | -0.02 | 26.18 | 30.00 | 11/21/2025 | Yes | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 44 |
Growth Stock List |
|
CTRE | CareTrust REIT Inc | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.02 | 0.20 | 0.22 | -0.01 | 33.68 | 35.00 | 11/21/2025 | Yes | 9/30 | 0.34 | 0.34 | 20 | 11 | 15 | 66 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.52 | 0.56 | 0.54 |
![]() |
0.03 | 0.22 | 0.49 | -0.01 | 20.80 | 21.00 | 11/21/2025 | Yes | 9/30 | 0.70 | 0.70 | 20 | 0 | 10 | 66 | None | |
CAN | Canaan Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.21 | 2.78 | 0.55 | -0.01 | 1.94 | 2.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
TROX | Tronox Holdings plc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.13 | 1.12 | 0.55 | -0.01 | 3.97 | 4.00 | 11/21/2025 | Yes | 8/11 | 0.12 | 0.05 | 20 | 0 | 12 | 44 | None | |
DVS | Dolly Varden Silver Corporation | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 0.92 | 0.53 | -0.01 | 4.87 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
SAND | Sandstorm Gold Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.36 | 0.50 | -0.01 | 12.61 | 13.00 | 11/21/2025 | Yes | 9/26 | 0.02 | 0.02 | 16 | 0 | 10 | 48 | None | |
SVM | Silvercorp Metals Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.68 | 0.49 | -0.01 | 7.18 | 7.50 | 11/21/2025 | Yes | 6/06 | 0.01 | 0.01 | 10 | 0 | 15 | 50 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.40 | 0.48 | -0.01 | 11.96 | 12.00 | 11/28/2025 | Yes | 8/15 | 0.30 | 0.30 | 20 | 0 | 10 | 49 | None | |
PERI | Perion Network Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.54 | 0.47 | -0.01 | 9.62 | 10.00 | 11/21/2025 | Yes | 3/23 | 0.00 | 1.20 | 0 | 0 | 13 | 34 | None | |
BTCS | BTCS Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.11 | 1.30 | 0.46 | -0.01 | 4.48 | 5.00 | 11/21/2025 | Yes | 9/26 | 0.05 | 0.05 | 2 | 1 | 8 | 28 | None | |
MDXG | Mimedx Group Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.07 | 0.84 | 0.46 | -0.01 | 6.71 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
OGN | Organon & Company | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.55 | 0.46 | -0.01 | 9.55 | 10.00 | 11/21/2025 | Yes | 8/15 | 0.02 | 0.02 | 17 | 0 | 11 | 52 | None | |
WWR | Westwater Resources Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.13 | 2.92 | 0.46 | -0.01 | 2.47 | 4.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
STLA | Stellantis N.V | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.48 | 0.45 | -0.01 | 10.05 | 10.50 | 11/28/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 3 | 14 | 53 | None | |
LESL | Leslies Inc | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.11 | 1.43 | 0.45 | -0.01 | 4.38 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
DHT | DHT Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.43 | 0.43 | -0.01 | 11.56 | 12.00 | 11/21/2025 | Yes | 8/18 | 0.15 | 0.24 | 20 | 0 | 16 | 62 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.68 | 0.41 | -0.01 | 9.26 | 10.00 | 11/21/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 31 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.58 | 0.40 | -0.01 | 11.25 | 12.00 | 11/21/2025 | Yes | 8/11 | 0.07 | 0.08 | 20 | 0 | 14 | 36 | None | |
OSS | One Stop Systems Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.16 | 0.39 | -0.01 | 6.30 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
NPWR | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.96 | 0.35 | -0.02 | 4.85 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
FRSH | Freshworks Inc Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.71 | 0.35 | -0.01 | 11.30 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
MPLX | MPLX LP | Options Chain | 0.10 | 0.95 | 0.53 |
![]() |
0.01 | 0.15 | 0.34 | -0.01 | 49.32 | 50.00 | 11/21/2025 | Yes | 8/08 | 0.96 | 0.96 | 21 | 12 | 11 | 73 | None | |
PD | Pagerduty Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.53 | 0.32 | -0.01 | 15.81 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
UROY | Uranium Royalty Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 1.90 | 0.32 | -0.01 | 5.95 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
CNNE | Cannae Holdings Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.03 | 0.40 | 0.31 | -0.01 | 18.65 | 20.00 | 11/21/2025 | Yes | 9/16 | 0.12 | 0.15 | 6 | 1 | 12 | 48 | None | |
BAX | Baxter International Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.02 | 0.43 | 0.27 | -0.01 | 22.70 | 25.00 | 11/21/2025 | Yes | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
MRP | Millrose Properties Inc Class A | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.02 | 0.36 | 0.26 | -0.02 | 32.08 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FUBO | fuboTV Inc | Options Chain | 0.46 | 0.56 | 0.51 |
![]() |
0.13 | 1.04 | 0.53 | -0.01 | 3.89 | 4.00 | 11/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None |