Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LRCX Lam Research Corp Options Chain 83.95 85.05 84.50
Profitability Analysis 1,051.31%
0.10 0.45 0.53 -0.36 80.30 840.00 2/21/2025 Yes 12/11 0.23 0.23 20 11 12 63 None
SMCI Super Micro Computer Inc Options Chain 68.00 69.50 68.75
Profitability Analysis 1,583.16%
0.15 0.75 0.55 -0.29 30.82 450.00 2/21/2025 Yes 0.00 0.00 0 0 17 52 None
MSTR Microstrategy Inc - Class A Options Chain 51.10 56.90 54.00
Profitability Analysis 17.02%
0.13 1.10 0.54 -0.72 396.50 410.00 2/28/2025 Yes 0.00 0.00 0 0 4 54 None
NFLX Netflix Inc Options Chain 48.80 51.55 50.18
Profitability Analysis 5.49%
0.06 0.40 0.55 -0.59 858.10 855.00 2/28/2025 Yes 0.00 0.00 0 0 7 66 None
NFLX Netflix Inc Options Chain 46.50 49.00 47.75
Profitability Analysis 5.79%
0.06 0.41 0.53 -0.60 858.10 860.00 2/28/2025 Yes 0.00 0.00 0 0 7 66 None
ASML ASML Holding NV Options Chain 41.50 43.40 42.45
Profitability Analysis 5.44%
0.06 0.40 0.54 -0.50 756.33 755.00 2/28/2025 Yes 10/29 1.64 1.64 15 0 14 56 None
ASML ASML Holding NV Options Chain 39.50 41.50 40.50
Profitability Analysis 5.84%
0.05 0.40 0.52 -0.50 756.33 760.00 2/28/2025 Yes 10/29 1.64 1.64 15 0 14 56 None
TSLA Tesla Inc Options Chain 37.25 38.45 37.85
Profitability Analysis 9.70%
0.09 0.66 0.54 -0.47 426.50 430.00 2/28/2025 Yes 0.00 0.00 0 0 10 60 None
APP Applovin Corp - Class A Options Chain 35.30 36.80 36.05
Profitability Analysis 11.31%
0.10 0.79 0.55 -0.45 342.34 345.00 2/28/2025 Yes 0.00 0.00 0 0 9 58 None
META Meta Platforms Inc - Class A Options Chain 33.60 37.90 35.75
Profitability Analysis 5.38%
0.06 0.40 0.55 -0.42 612.77 610.00 2/28/2025 Yes 12/16 0.50 0.50 4 1 16 71 None
META Meta Platforms Inc - Class A Options Chain 32.75 35.00 33.88
Profitability Analysis 5.89%
0.06 0.40 0.53 -0.42 612.77 615.00 2/28/2025 Yes 12/16 0.50 0.50 4 1 16 71 None
LLY Lilly(Eli) & Company Options Chain 32.35 35.00 33.68
Profitability Analysis 4.75%
0.05 0.32 0.54 -0.41 725.72 725.00 2/28/2025 Yes 2/14 1.30 1.50 21 10 9 65 None
ANET Arista Networks Inc Options Chain 31.50 32.80 32.15
Profitability Analysis 276.95%
0.08 0.42 0.54 -0.23 119.95 420.00 2/21/2025 Yes 0.00 0.00 0 0 11 63 None
LLY Lilly(Eli) & Company Options Chain 29.70 33.10 31.40
Profitability Analysis 5.12%
0.04 0.33 0.52 -0.41 725.72 730.00 2/28/2025 Yes 2/14 1.30 1.50 21 10 9 65 None
COIN Coinbase Global Inc - Class A Options Chain 30.40 31.90 31.15
Profitability Analysis 12.07%
0.10 0.81 0.54 -0.40 295.48 300.00 2/28/2025 Yes 0.00 0.00 0 0 12 58 None
GEV GE Vernova LLC Options Chain 23.90 25.80 24.85
Profitability Analysis 7.09%
0.06 0.46 0.53 -0.33 401.41 405.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
COST Costco Wholesale Corp Options Chain 23.50 25.85 24.68
Profitability Analysis 2.81%
0.03 0.19 0.52 -0.31 943.19 945.00 2/28/2025 No 11/01 1.16 1.16 22 21 15 62 None
PANW Palo Alto Networks Inc Options Chain 23.50 24.15 23.83
Profitability Analysis 139.30%
0.06 0.37 0.52 -0.21 177.11 400.00 2/21/2025 Yes 0.00 0.00 0 0 13 59 None
AXON Axon Enterprise Inc Options Chain 22.00 24.50 23.25
Profitability Analysis 4.94%
0.04 0.34 0.50 -0.40 593.89 600.00 2/21/2025 No 0.00 0.00 0 0 10 55 None
CEG Constellation Energy Corporation Options Chain 21.40 23.80 22.60
Profitability Analysis 6.71%
0.07 0.48 0.55 -0.27 316.36 315.00 2/28/2025 No 11/15 0.35 0.35 12 3 10 50 None
CVNA Carvana Co. - Class A Options Chain 21.80 23.20 22.50
Profitability Analysis 11.72%
0.10 0.77 0.53 -0.29 230.49 235.00 2/28/2025 Yes 0.00 0.00 0 0 7 44 None
SNPS Synopsys Inc Options Chain 21.00 22.40 21.70
Profitability Analysis 4.75%
0.04 0.32 0.51 -0.31 526.70 530.00 2/21/2025 Yes 0.00 0.00 0 0 12 63 None
DUOL Duolingo Inc - Class A Options Chain 19.50 22.10 20.80
Profitability Analysis 5.60%
0.06 0.46 0.54 -0.29 351.13 350.00 2/21/2025 No 0.00 0.00 0 0 12 55 None
GS Goldman Sachs Group Inc Options Chain 19.90 21.35 20.63
Profitability Analysis 3.15%
0.03 0.23 0.53 -0.24 625.94 625.00 2/28/2025 No 12/02 3.00 3.00 20 13 13 78 None
CEG Constellation Energy Corporation Options Chain 18.50 20.90 19.70
Profitability Analysis 7.38%
0.06 0.48 0.52 -0.27 316.36 320.00 2/28/2025 No 11/15 0.35 0.35 12 3 10 50 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.20 20.00 18.60
Profitability Analysis 6.05%
0.05 0.37 0.52 -0.24 357.00 360.00 2/28/2025 No 0.00 0.00 0 0 10 54 None
GS Goldman Sachs Group Inc Options Chain 17.40 18.40 17.90
Profitability Analysis 3.51%
0.03 0.23 0.49 -0.24 625.94 630.00 2/28/2025 No 12/02 3.00 3.00 20 13 13 78 None
UNH Unitedhealth Group Inc Options Chain 16.40 18.50 17.45
Profitability Analysis 3.47%
0.03 0.23 0.55 -0.23 509.76 510.00 2/28/2025 No 12/09 2.10 2.10 20 15 10 68 None
MNDY Monday.Com Ltd Options Chain 16.50 17.90 17.20
Profitability Analysis 10.39%
0.07 0.67 0.49 -0.30 242.05 250.00 2/21/2025 Yes 0.00 0.00 0 0 10 45 None
RDDT Reddit Inc - Class A Options Chain 15.70 18.20 16.95
Profitability Analysis 12.33%
0.09 0.81 0.52 -0.24 175.33 180.00 2/28/2025 No 0.00 0.00 0 0 8 37 None
ELV Options Chain 15.00 18.30 16.65
Profitability Analysis 5.54%
0.04 0.36 0.49 -0.27 385.29 390.00 2/21/2025 No 0.00 0.00 0 0 3 22 None
DUOL Duolingo Inc - Class A Options Chain 15.00 17.20 16.10
Profitability Analysis 7.11%
0.04 0.45 0.46 -0.29 351.13 360.00 2/21/2025 No 0.00 0.00 0 0 12 55 None
ADBE Adobe Inc Options Chain 14.85 16.15 15.50
Profitability Analysis 3.61%
0.04 0.24 0.54 -0.20 429.99 430.00 2/28/2025 No 3/24 0.00 0.01 0 0 13 61 None
CAT Caterpillar Inc Options Chain 14.25 15.90 15.08
Profitability Analysis 4.01%
0.04 0.27 0.53 -0.17 386.02 385.00 2/28/2025 Yes 1/21 1.41 1.41 20 11 13 70 None
MDB MongoDB Inc - Class A Options Chain 13.40 15.90 14.65
Profitability Analysis 6.53%
0.06 0.44 0.52 -0.18 253.11 255.00 2/28/2025 No 0.00 0.00 0 0 7 45 None
CRM Salesforce Inc Options Chain 13.00 15.95 14.48
Profitability Analysis 4.60%
0.04 0.31 0.54 -0.19 324.56 325.00 2/28/2025 Yes 9/18 0.40 0.40 4 1 15 66 None
MSFT Microsoft Corporation Options Chain 13.20 15.25 14.23
Profitability Analysis 3.74%
0.03 0.23 0.51 -0.17 429.03 430.00 2/28/2025 Yes 2/20 0.83 0.83 21 20 15 69 None
CDNS Cadence Design Systems Inc Options Chain 13.70 14.60 14.15
Profitability Analysis 4.43%
0.05 0.35 0.55 -0.19 305.60 305.00 2/21/2025 Yes 0.00 0.00 0 0 10 62 None
VST Vistra Corp Options Chain 13.10 14.15 13.63
Profitability Analysis 8.94%
0.08 0.60 0.53 -0.18 170.86 172.50 2/28/2025 Yes 12/20 0.22 0.22 20 6 10 63 None
TT Trane Technologies plc - Class A Options Chain 12.50 14.20 13.35
Profitability Analysis 3.64%
0.03 0.27 0.53 -0.19 389.19 390.00 2/21/2025 Yes 12/06 0.84 0.84 20 4 12 66 None
HD Home Depot Inc Options Chain 12.65 13.45 13.05
Profitability Analysis 3.34%
0.03 0.22 0.53 -0.17 409.38 410.00 2/28/2025 Yes 11/27 2.25 2.25 20 15 8 64 None
FSLR First Solar Inc Options Chain 12.35 13.55 12.95
Profitability Analysis 7.81%
0.07 0.52 0.52 -0.17 192.88 195.00 2/28/2025 Yes 0.00 0.00 0 0 15 71 None
ALAB Astera Labs Inc Options Chain 12.20 13.00 12.60
Profitability Analysis 10.73%
0.09 0.80 0.53 -0.19 133.30 135.00 2/21/2025 No 0.00 0.00 0 0 3 22 None
WING Wingstop Inc Options Chain 11.50 12.90 12.20
Profitability Analysis 7.06%
0.04 0.44 0.46 -0.22 272.92 280.00 2/21/2025 Yes 11/15 0.27 0.27 22 8 9 52 None
ELF e.l.f. Beauty Inc Options Chain 11.25 12.95 12.10
Profitability Analysis 10.36%
0.09 0.72 0.54 -0.16 126.95 128.00 2/28/2025 Yes 0.00 0.00 0 0 10 55 None
ARM Options Chain 11.80 12.10 11.95
Profitability Analysis 7.83%
0.08 0.57 0.55 -0.15 149.26 149.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
CAT Caterpillar Inc Options Chain 11.35 12.40 11.88
Profitability Analysis 4.47%
0.03 0.26 0.47 -0.16 386.02 390.00 2/28/2025 Yes 1/21 1.41 1.41 20 11 13 70 None
ARM Options Chain 11.35 11.90 11.63
Profitability Analysis 8.29%
0.08 0.57 0.54 -0.15 149.26 150.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
CDNS Cadence Design Systems Inc Options Chain 11.20 11.70 11.45
Profitability Analysis 5.19%
0.04 0.34 0.48 -0.19 305.60 310.00 2/21/2025 Yes 0.00 0.00 0 0 10 62 None
AVGO Broadcom Inc Options Chain 10.90 11.35 11.13
Profitability Analysis 5.77%
0.05 0.36 0.50 -0.15 237.44 240.00 2/28/2025 No 9/19 0.53 0.59 20 15 7 66 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.00 11.70 10.85
Profitability Analysis 11.99%
0.09 0.85 0.52 -0.17 112.38 115.00 2/21/2025 Yes 11/14 0.30 0.30 20 0 8 55 None
DASH DoorDash Inc - Class A Options Chain 10.25 10.80 10.53
Profitability Analysis 6.33%
0.06 0.44 0.53 -0.13 174.48 175.00 2/28/2025 Yes 0.00 0.00 0 0 7 56 None
VRT Vertiv Holdings Co - Class A Options Chain 9.95 10.80 10.38
Profitability Analysis 8.46%
0.08 0.57 0.53 -0.13 135.88 137.00 2/28/2025 Yes 12/03 0.03 0.04 8 2 10 56 None
SNOW Snowflake Inc - Class A Options Chain 8.15 12.55 10.35
Profitability Analysis 8.53%
0.06 0.47 0.49 -0.14 170.79 175.00 2/28/2025 Yes 0.00 0.00 0 0 4 48 None
AMZN Amazon.com Inc Options Chain 10.25 10.40 10.33
Profitability Analysis 4.16%
0.05 0.34 0.55 -0.14 225.94 225.00 2/21/2025 Yes 0.00 0.00 0 0 12 61 None
CLS Celestica Inc Options Chain 9.80 10.70 10.25
Profitability Analysis 9.68%
0.09 0.67 0.54 -0.13 113.28 114.00 2/28/2025 Yes 0.00 0.00 0 0 9 56 None
IBM International Business Machines Corp Options Chain 9.15 11.35 10.25
Profitability Analysis 4.65%
0.05 0.32 0.51 -0.11 224.79 225.00 2/28/2025 Yes 11/12 1.67 1.67 20 29 12 69 None
ETN Eaton Corporation plc Options Chain 9.60 10.70 10.15
Profitability Analysis 4.01%
0.03 0.26 0.49 -0.18 346.28 350.00 2/21/2025 Yes 11/04 0.94 0.94 20 15 10 67 None
COF Capital One Financial Corp Options Chain 9.20 10.90 10.05
Profitability Analysis 4.75%
0.05 0.36 0.55 -0.11 190.97 190.00 2/28/2025 Yes 11/14 0.60 0.60 21 0 13 74 None
CRS Carpenter Technology Corp Options Chain 9.30 10.70 10.00
Profitability Analysis 6.59%
0.05 0.46 0.49 -0.17 206.58 210.00 2/21/2025 Yes 1/28 0.20 0.20 21 0 11 55 None
BOOT Boot Barn Holdings Inc Options Chain 8.70 11.10 9.90
Profitability Analysis 5.72%
0.06 0.48 0.54 -0.14 160.70 160.00 2/21/2025 Yes 0.00 0.00 0 0 12 61 None
WCC Wesco International Inc Options Chain 8.40 11.30 9.85
Profitability Analysis 6.91%
0.05 0.47 0.49 -0.17 191.61 195.00 2/21/2025 Yes 12/13 0.41 0.41 8 2 10 65 None
MOD Modine Manufacturing Company Options Chain 9.20 10.40 9.80
Profitability Analysis 9.04%
0.07 0.63 0.52 -0.16 132.80 135.00 2/21/2025 Yes 11/19 0.00 0.10 0 0 7 52 None
AMGN AMGEN Inc Options Chain 9.10 9.95 9.53
Profitability Analysis 3.60%
0.04 0.27 0.54 -0.10 272.11 270.00 2/21/2025 Yes 2/14 2.25 2.38 21 14 13 70 None
GTLS Chart Industries Inc Options Chain 7.50 11.30 9.40
Profitability Analysis 7.08%
0.04 0.42 0.45 -0.16 214.24 220.00 2/21/2025 No 0.00 0.00 0 0 9 59 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.80 10.90 9.35
Profitability Analysis 6.90%
0.07 0.50 0.55 -0.11 130.35 130.00 2/28/2025 No 3/05 0.00 0.20 1 0 18 64
Growth Stock List
MTSI MACOM Technology Solutions Holdings Inc Options Chain 8.40 10.30 9.35
Profitability Analysis 6.15%
0.06 0.50 0.54 -0.13 145.41 145.00 2/21/2025 Yes 0.00 0.00 0 0 7 52 None
NET Cloudflare Inc - Class A Options Chain 8.50 9.90 9.20
Profitability Analysis 7.72%
0.08 0.53 0.55 -0.11 117.16 117.00 2/28/2025 Yes 0.00 0.00 0 0 6 43 None
OLED Universal Display Corp Options Chain 8.60 9.60 9.10
Profitability Analysis 6.61%
0.06 0.48 0.54 -0.14 149.24 150.00 2/21/2025 Yes 12/17 0.40 0.40 20 8 14 59 None
TWLO Twilio Inc Class A Options Chain 8.70 9.35 9.03
Profitability Analysis 8.12%
0.08 0.58 0.55 -0.11 111.94 112.00 2/28/2025 Yes 0.00 0.00 0 0 11 50 None
NVDA NVIDIA Corp Options Chain 8.70 9.30 9.00
Profitability Analysis 6.75%
0.07 0.48 0.54 -0.11 137.71 138.00 2/28/2025 Yes 9/12 0.01 0.01 20 1 17 60 None
STE Steris Plc Options Chain 7.00 11.00 9.00
Profitability Analysis 4.47%
0.04 0.35 0.51 -0.13 209.62 210.00 2/21/2025 Yes 11/19 0.57 0.57 20 20 15 52 None
CAVA Options Chain 8.65 9.25 8.95
Profitability Analysis 7.38%
0.08 0.53 0.55 -0.11 118.23 118.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
V Visa Inc - Class A Options Chain 8.50 9.30 8.90
Profitability Analysis 2.90%
0.03 0.20 0.53 -0.10 319.62 320.00 2/28/2025 Yes 11/12 0.52 0.59 20 17 11 70 None
UAL United Airlines Holdings Inc Options Chain 8.25 9.50 8.88
Profitability Analysis 7.92%
0.08 0.58 0.55 -0.10 107.38 107.00 2/28/2025 Yes 1/07 0.00 2.15 0 0 12 68 None
TTD Trade Desk Inc - Class A Options Chain 8.60 9.15 8.88
Profitability Analysis 7.60%
0.07 0.52 0.54 -0.11 124.42 125.00 2/28/2025 Yes 0.00 0.00 0 0 10 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.10 10.40 8.75
Profitability Analysis 7.21%
0.07 0.49 0.53 -0.11 130.35 131.00 2/28/2025 No 3/05 0.00 0.20 1 0 18 64
Growth Stock List
EAT Brinker International Inc Options Chain 8.40 9.00 8.70
Profitability Analysis 6.65%
0.06 0.50 0.52 -0.13 144.12 145.00 2/21/2025 Yes 3/05 0.00 0.38 1 0 11 49 None
NTRA Natera Inc Options Chain 8.30 9.10 8.70
Profitability Analysis 6.53%
0.05 0.46 0.51 -0.14 158.36 160.00 2/21/2025 No 0.00 0.00 0 0 6 52 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.25 9.10 8.68
Profitability Analysis 6.09%
0.04 0.33 0.48 -0.12 211.50 215.00 2/28/2025 No 3/18 0.61 0.69 21 2 21 71
Dividend Stock List
CAVA Options Chain 8.15 8.75 8.45
Profitability Analysis 7.80%
0.07 0.53 0.53 -0.11 118.23 119.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
DDOG Datadog Inc - Class A Options Chain 8.05 8.80 8.43
Profitability Analysis 5.80%
0.06 0.41 0.55 -0.10 138.40 138.00 2/28/2025 Yes 0.00 0.00 0 0 10 48 None
ODFL Old Dominion Freight Line Inc Options Chain 8.00 8.80 8.40
Profitability Analysis 4.67%
0.04 0.34 0.54 -0.14 189.55 190.00 2/21/2025 Yes 12/04 0.26 0.26 20 8 10 60 None
AMAT Applied Materials Inc Options Chain 8.10 8.70 8.40
Profitability Analysis 5.91%
0.04 0.37 0.48 -0.12 192.05 195.00 2/28/2025 Yes 11/21 0.40 0.40 21 7 16 69 None
FDX Fedex Corp Options Chain 7.10 9.65 8.38
Profitability Analysis 3.01%
0.03 0.21 0.55 -0.11 275.10 275.00 2/28/2025 No 12/09 1.38 1.38 20 4 14 71 None
AMZN Amazon.com Inc Options Chain 8.25 8.50 8.38
Profitability Analysis 5.51%
0.04 0.32 0.47 -0.13 225.94 230.00 2/28/2025 Yes 0.00 0.00 0 0 12 61 None
NET Cloudflare Inc - Class A Options Chain 7.95 8.75 8.35
Profitability Analysis 7.84%
0.07 0.53 0.53 -0.11 117.16 118.00 2/28/2025 Yes 0.00 0.00 0 0 6 43 None
DDOG Datadog Inc - Class A Options Chain 7.55 9.05 8.30
Profitability Analysis 6.43%
0.06 0.42 0.53 -0.10 138.40 139.00 2/28/2025 Yes 0.00 0.00 0 0 10 48 None
AAPL Apple Inc Options Chain 8.00 8.55 8.28
Profitability Analysis 3.61%
0.04 0.25 0.53 -0.10 229.98 230.00 2/28/2025 Yes 11/08 0.25 0.25 20 13 6 63 None
SHOP Shopify Inc - Class A Options Chain 8.05 8.45 8.25
Profitability Analysis 7.64%
0.08 0.56 0.55 -0.10 103.35 103.00 2/28/2025 Yes 0.00 0.00 0 0 14 50 None
QCOM Qualcomm Inc Options Chain 7.90 8.30 8.10
Profitability Analysis 5.71%
0.05 0.35 0.53 -0.10 164.56 165.00 2/28/2025 Yes 3/06 0.85 0.85 20 22 16 64 None
AMD Advanced Micro Devices Inc Options Chain 8.00 8.15 8.08
Profitability Analysis 6.27%
0.07 0.46 0.55 -0.10 121.46 121.00 2/28/2025 Yes 4/27 0.00 0.01 0 0 10 54 None
WSM Williams-Sonoma Inc Options Chain 7.70 8.30 8.00
Profitability Analysis 5.01%
0.04 0.35 0.49 -0.13 202.83 205.00 2/21/2025 No 10/18 0.57 0.57 21 19 14 63 None
UPST Upstart Holdings Inc Options Chain 7.65 8.25 7.95
Profitability Analysis 15.87%
0.12 1.02 0.54 -0.11 62.96 65.00 2/28/2025 Yes 0.00 0.00 0 0 4 41 None
AON Aon plc. - Class A Options Chain 7.10 8.80 7.95
Profitability Analysis 3.40%
0.02 0.21 0.46 -0.15 366.17 370.00 2/21/2025 Yes 2/03 0.68 0.68 21 13 9 61 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 7.70 8.10 7.90
Profitability Analysis 4.11%
0.04 0.32 0.54 -0.12 190.09 190.00 2/21/2025 Yes 11/29 0.25 0.25 20 1 9 70 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.70 8.10 7.90
Profitability Analysis 7.58%
0.07 0.58 0.52 -0.12 114.24 115.00 2/21/2025 No 0.00 0.00 0 0 9 57 None
ABNB Airbnb Inc - Class A Options Chain 7.70 7.95 7.83
Profitability Analysis 5.71%
0.06 0.41 0.54 -0.09 135.12 135.00 2/28/2025 Yes 0.00 0.00 0 0 12 53 None
SHOP Shopify Inc - Class A Options Chain 7.65 7.90 7.78
Profitability Analysis 8.16%
0.07 0.56 0.53 -0.10 103.35 104.00 2/28/2025 Yes 0.00 0.00 0 0 14 50 None
XPO XPO Inc Options Chain 7.50 8.00 7.75
Profitability Analysis 7.39%
0.06 0.50 0.50 -0.13 137.58 140.00 2/21/2025 Yes 0.00 0.00 0 0 8 56 None
MRVL Marvell Technology Inc Options Chain 7.55 7.90 7.73
Profitability Analysis 6.39%
0.06 0.45 0.54 -0.10 124.76 125.00 2/28/2025 No 10/11 0.06 0.06 20 0 5 55 None
UAL United Airlines Holdings Inc Options Chain 7.30 8.15 7.73
Profitability Analysis 7.78%
0.07 0.53 0.53 -0.10 107.38 108.00 2/28/2025 Yes 1/07 0.00 2.15 0 0 12 68 None
MTZ Mastec Inc Options Chain 6.90 8.50 7.70
Profitability Analysis 4.97%
0.05 0.34 0.55 -0.10 155.00 155.00 2/21/2025 No 8/04 0.00 0.09 0 0 6 56 None
DELL Dell Technologies Inc - Class C Options Chain 7.60 7.80 7.70
Profitability Analysis 6.44%
0.07 0.49 0.55 -0.09 109.64 109.00 2/28/2025 Yes 10/22 0.45 0.45 12 3 15 64 None
IQV IQVIA Holdings Inc Options Chain 6.40 9.00 7.70
Profitability Analysis 5.24%
0.04 0.31 0.48 -0.12 197.36 200.00 2/21/2025 Yes 0.00 0.00 0 0 8 59 None
AMD Advanced Micro Devices Inc Options Chain 7.50 7.65 7.58
Profitability Analysis 6.69%
0.06 0.46 0.53 -0.10 121.46 122.00 2/28/2025 Yes 4/27 0.00 0.01 0 0 10 54 None
COF Capital One Financial Corp Options Chain 6.70 8.30 7.50
Profitability Analysis 6.04%
0.04 0.35 0.46 -0.11 190.97 195.00 2/28/2025 Yes 11/14 0.60 0.60 21 0 13 74 None
LDOS Leidos Holdings Inc Options Chain 7.00 7.80 7.40
Profitability Analysis 4.65%
0.05 0.36 0.54 -0.11 155.18 155.00 2/21/2025 Yes 12/16 0.38 0.40 20 6 12 66 None
FUTU Futu Holdings Ltd Options Chain 6.80 7.95 7.38
Profitability Analysis 8.97%
0.08 0.62 0.54 -0.10 87.53 88.00 2/28/2025 No 0.00 0.00 0 0 17 82 None
GE General Electric Company Options Chain 7.10 7.65 7.38
Profitability Analysis 5.21%
0.04 0.32 0.50 -0.10 182.85 185.00 2/28/2025 Yes 12/27 0.28 0.28 20 1 13 65 None
LITE Lumentum Holdings Inc Options Chain 7.20 7.50 7.35
Profitability Analysis 8.41%
0.08 0.63 0.54 -0.11 94.41 95.00 2/21/2025 Yes 0.00 0.00 0 0 4 42 None
ABNB Airbnb Inc - Class A Options Chain 7.20 7.50 7.35
Profitability Analysis 6.09%
0.05 0.41 0.52 -0.09 135.12 136.00 2/28/2025 Yes 0.00 0.00 0 0 12 53 None
BLDR Builders Firstsource Inc Options Chain 7.10 7.60 7.35
Profitability Analysis 5.01%
0.04 0.37 0.52 -0.11 164.12 165.00 2/21/2025 Yes 0.00 0.00 0 0 7 65 None
BX Blackstone Inc Options Chain 6.80 7.85 7.33
Profitability Analysis 4.10%
0.04 0.31 0.51 -0.08 179.95 180.00 2/28/2025 Yes 10/28 0.82 0.86 20 0 8 65 None
LEU Centrus Energy Corp - Class A Options Chain 7.00 7.60 7.30
Profitability Analysis 12.17%
0.09 0.86 0.51 -0.12 77.83 80.00 2/21/2025 Yes 11/22 0.00 37.49 0 0 17 46 None
WGS Options Chain 6.80 7.70 7.25
Profitability Analysis 11.18%
0.10 0.85 0.55 -0.11 69.48 70.00 2/21/2025 No 0.00 0.00 0 0 3 17 None
PDD PDD Holdings Inc Options Chain 6.65 7.75 7.20
Profitability Analysis 6.28%
0.07 0.47 0.55 -0.08 105.57 105.00 2/28/2025 No 0.00 0.00 0 0 20 81
Growth Stock List
DELL Dell Technologies Inc - Class C Options Chain 6.95 7.30 7.13
Profitability Analysis 6.83%
0.06 0.49 0.53 -0.09 109.64 110.00 2/28/2025 Yes 10/22 0.45 0.45 12 3 15 64 None
SAP Sap SE Options Chain 6.80 7.30 7.05
Profitability Analysis 5.41%
0.03 0.30 0.42 -0.15 262.83 270.00 2/21/2025 Yes 5/16 2.23 2.39 5 2 14 60 None
BPMC Blueprint Medicines Corp Options Chain 6.60 7.40 7.00
Profitability Analysis 6.32%
0.06 0.50 0.54 -0.10 110.05 110.00 2/21/2025 Yes 0.00 0.00 0 0 9 48 None
TER Teradyne Inc Options Chain 6.80 7.20 7.00
Profitability Analysis 6.21%
0.05 0.44 0.50 -0.11 138.40 140.00 2/21/2025 Yes 11/25 0.12 0.12 20 1 13 55 None
BOOT Boot Barn Holdings Inc Options Chain 6.20 7.70 6.95
Profitability Analysis 7.00%
0.04 0.43 0.46 -0.14 160.70 165.00 2/21/2025 Yes 0.00 0.00 0 0 12 61 None
AMGN AMGEN Inc Options Chain 6.55 7.30 6.93
Profitability Analysis 4.48%
0.03 0.26 0.44 -0.10 272.11 275.00 2/21/2025 Yes 2/14 2.25 2.38 21 14 13 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.80 7.00 6.90
Profitability Analysis 9.93%
0.10 0.71 0.55 -0.08 71.77 72.00 2/28/2025 Yes 0.00 0.00 0 0 11 48 None
HON Honeywell International Inc Options Chain 6.60 7.20 6.90
Profitability Analysis 4.19%
0.03 0.26 0.48 -0.10 222.58 225.00 2/28/2025 Yes 11/15 1.08 1.13 20 14 10 70 None
GOOGL Alphabet Inc - Class A Options Chain 6.50 7.25 6.88
Profitability Analysis 5.55%
0.03 0.30 0.45 -0.10 196.00 200.00 2/28/2025 Yes 12/09 0.20 0.20 3 1 15 69 None
SFM Sprouts Farmers Market Inc Options Chain 5.60 8.10 6.85
Profitability Analysis 5.46%
0.05 0.45 0.52 -0.11 139.25 140.00 2/21/2025 Yes 0.00 0.00 0 0 11 53 None
GOOG Alphabet Inc - Class C Options Chain 6.75 6.90 6.83
Profitability Analysis 4.70%
0.03 0.31 0.48 -0.12 197.55 200.00 2/21/2025 Yes 12/09 0.20 0.20 3 1 15 69 None
MCD McDonald`s Corp Options Chain 6.50 7.15 6.83
Profitability Analysis 3.87%
0.02 0.21 0.46 -0.10 280.95 285.00 2/28/2025 Yes 12/02 1.67 1.77 20 45 11 67 None
NUE Nucor Corp Options Chain 6.50 7.10 6.80
Profitability Analysis 5.03%
0.05 0.37 0.55 -0.08 124.53 124.00 2/28/2025 Yes 12/31 0.54 0.55 20 15 16 71 None
JPM JPMorgan Chase & Company Options Chain 6.55 7.05 6.80
Profitability Analysis 2.95%
0.03 0.18 0.53 -0.08 259.16 260.00 2/28/2025 No 1/06 1.25 1.25 20 14 15 78 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 6.20 7.40 6.80
Profitability Analysis 7.83%
0.05 0.48 0.45 -0.12 145.41 150.00 2/21/2025 Yes 0.00 0.00 0 0 7 52 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.50 6.90 6.70
Profitability Analysis 8.35%
0.08 0.66 0.55 -0.09 80.02 80.00 2/21/2025 No 0.00 0.00 0 0 7 33 None
CB Chubb Ltd Options Chain 6.20 7.20 6.70
Profitability Analysis 2.68%
0.02 0.18 0.52 -0.10 269.48 270.00 2/21/2025 Yes 12/13 0.91 0.91 20 9 17 72 None
TTWO Take-Two Interactive Software Inc Options Chain 6.50 6.90 6.70
Profitability Analysis 5.52%
0.04 0.34 0.46 -0.12 186.41 190.00 2/21/2025 Yes 0.00 0.00 0 0 3 54 None
AKRO Akero Therapeutics Inc Options Chain 4.80 8.50 6.65
Profitability Analysis 65.67%
0.19 3.06 0.53 -0.13 25.14 35.00 2/21/2025 No 0.00 0.00 0 0 10 46 None
TXN Texas Instruments Inc Options Chain 6.45 6.80 6.63
Profitability Analysis 5.49%
0.03 0.31 0.46 -0.09 192.42 195.00 2/28/2025 Yes 1/31 1.36 1.36 21 21 8 70 None
ROKU Roku Inc - Class A Options Chain 5.95 7.20 6.58
Profitability Analysis 8.82%
0.09 0.64 0.55 -0.09 75.89 76.00 2/28/2025 Yes 0.00 0.00 0 0 10 44 None
IONQ IonQ Inc Options Chain 5.70 7.20 6.45
Profitability Analysis 27.15%
0.15 1.52 0.51 -0.09 38.89 43.00 2/28/2025 Yes 0.00 0.00 0 0 7 43 None
ALB Albemarle Corp Options Chain 6.10 6.65 6.38
Profitability Analysis 7.07%
0.07 0.50 0.53 -0.08 97.49 98.00 2/28/2025 Yes 12/13 0.41 0.41 20 31 6 53 None
HWM Howmet Aerospace Inc Options Chain 6.20 6.50 6.35
Profitability Analysis 4.83%
0.05 0.38 0.55 -0.09 125.30 125.00 2/21/2025 Yes 11/08 0.08 0.08 15 4 9 61 None
MMM 3M Company Options Chain 6.05 6.65 6.35
Profitability Analysis 3.77%
0.05 0.33 0.55 -0.08 141.03 140.00 2/21/2025 Yes 11/15 0.70 0.70 20 0 9 70 None
NUE Nucor Corp Options Chain 6.10 6.60 6.35
Profitability Analysis 5.48%
0.05 0.38 0.53 -0.08 124.53 125.00 2/28/2025 Yes 12/31 0.54 0.55 20 15 16 71 None
UNP Union Pacific Corp Options Chain 5.90 6.80 6.35
Profitability Analysis 3.03%
0.03 0.21 0.50 -0.08 234.26 235.00 2/28/2025 Yes 12/09 1.34 1.34 20 18 11 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.20 6.45 6.33
Profitability Analysis 12.66%
0.11 0.85 0.54 -0.08 57.99 59.00 2/28/2025 Yes 0.00 0.00 0 0 4 45 None
AJG Arthur J. Gallagher & Company Options Chain 5.30 7.30 6.30
Profitability Analysis 3.89%
0.02 0.22 0.43 -0.12 294.82 300.00 2/21/2025 Yes 12/06 0.60 0.60 20 14 10 63 None
PDD PDD Holdings Inc Options Chain 6.15 6.40 6.28
Profitability Analysis 5.41%
0.06 0.44 0.55 -0.09 105.57 105.00 2/21/2025 No 0.00 0.00 0 0 20 81
Growth Stock List
FTNT Fortinet Inc Options Chain 6.05 6.30 6.18
Profitability Analysis 6.31%
0.07 0.46 0.55 -0.07 94.23 94.00 2/28/2025 Yes 0.00 0.00 0 0 10 57 None
CAMT Camtek Ltd Options Chain 5.90 6.40 6.15
Profitability Analysis 7.27%
0.06 0.51 0.51 -0.10 103.62 105.00 2/21/2025 Yes 4/03 0.17 1.33 1 2 8 58 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.00 6.30 6.15
Profitability Analysis 5.49%
0.04 0.36 0.46 -0.11 166.99 170.00 2/21/2025 Yes 11/18 0.46 0.46 20 2 14 71 None
ENPH Enphase Energy Inc Options Chain 5.80 6.45 6.13
Profitability Analysis 10.11%
0.10 0.71 0.55 -0.08 63.69 64.00 2/28/2025 Yes 0.00 0.00 0 0 9 48 None
PHM PulteGroup Inc Options Chain 5.80 6.40 6.10
Profitability Analysis 5.19%
0.05 0.37 0.54 -0.07 117.03 117.00 2/28/2025 Yes 12/17 0.20 0.22 20 7 13 72 None
LRCX Lam Research Corp Options Chain 4.85 7.30 6.08
Profitability Analysis 7.20%
0.08 0.43 0.55 -0.06 80.30 80.00 2/28/2025 Yes 12/11 0.23 0.23 20 11 12 63 None
TRGP Targa Resources Corp Options Chain 5.70 6.40 6.05
Profitability Analysis 5.14%
0.03 0.29 0.43 -0.11 215.72 220.00 2/21/2025 Yes 1/31 0.75 0.75 20 3 10 61 None
SN Options Chain 4.90 7.00 5.95
Profitability Analysis 6.06%
0.05 0.44 0.53 -0.10 109.32 110.00 2/21/2025 No 0.00 0.00 0 0 3 18 None
BA Boeing Company Options Chain 5.85 6.05 5.95
Profitability Analysis 5.76%
0.03 0.35 0.45 -0.11 171.09 175.00 2/21/2025 Yes 2/13 0.00 2.06 1 0 6 42 None
MU Micron Technology Inc Options Chain 5.75 6.00 5.88
Profitability Analysis 5.80%
0.06 0.40 0.53 -0.07 105.75 106.00 2/28/2025 No 10/07 0.12 0.12 14 0 14 68 None
LHX L3Harris Technologies Inc Options Chain 5.50 6.20 5.85
Profitability Analysis 3.52%
0.03 0.24 0.49 -0.10 218.16 220.00 2/21/2025 Yes 11/18 1.16 1.16 20 23 12 67 None
VEEV Veeva Systems Inc - Class A Options Chain 5.50 6.20 5.85
Profitability Analysis 4.28%
0.03 0.26 0.46 -0.10 216.59 220.00 2/21/2025 No 0.00 0.00 0 0 15 52 None
SQ Block Inc - Class A Options Chain 5.60 6.05 5.83
Profitability Analysis 7.33%
0.07 0.53 0.53 -0.09 86.96 87.50 2/21/2025 Yes 0.00 0.00 0 0 18 53 None
AMT American Tower Corp Options Chain 5.60 6.00 5.80
Profitability Analysis 2.84%
0.03 0.22 0.55 -0.08 190.39 190.00 2/21/2025 No 12/27 1.62 1.62 20 13 9 60 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.45 6.00 5.73
Profitability Analysis 7.54%
0.07 0.54 0.54 -0.07 77.86 78.00 2/28/2025 Yes 11/29 0.66 0.35 19 0 14 50 None
SE Sea Ltd Options Chain 4.95 6.45 5.70
Profitability Analysis 6.62%
0.05 0.41 0.49 -0.08 115.08 117.00 2/28/2025 No 0.00 0.00 0 0 5 50 None
FTNT Fortinet Inc Options Chain 5.55 5.80 5.68
Profitability Analysis 6.84%
0.06 0.46 0.52 -0.07 94.23 95.00 2/28/2025 Yes 0.00 0.00 0 0 10 57 None
WHR Whirlpool Corp Options Chain 5.30 6.00 5.65
Profitability Analysis 4.34%
0.04 0.35 0.53 -0.08 130.01 130.00 2/21/2025 Yes 11/15 1.75 1.75 20 0 17 62 None
TRU TransUnion Options Chain 5.40 5.70 5.55
Profitability Analysis 5.49%
0.06 0.44 0.55 -0.08 95.32 95.00 2/21/2025 Yes 11/22 0.10 0.10 20 0 7 53 None
PHM PulteGroup Inc Options Chain 5.20 5.90 5.55
Profitability Analysis 5.57%
0.05 0.37 0.51 -0.07 117.03 118.00 2/28/2025 Yes 12/17 0.20 0.22 20 7 13 72 None
SMTC Semtech Corp Options Chain 5.20 5.80 5.50
Profitability Analysis 7.33%
0.07 0.56 0.55 -0.08 75.00 75.00 2/21/2025 No 9/05 0.00 0.01 0 0 3 41 None
Z Zillow Group Inc - Class C Options Chain 5.20 5.75 5.48
Profitability Analysis 7.22%
0.07 0.52 0.53 -0.06 77.86 78.00 2/28/2025 Yes 0.00 0.00 0 0 7 46 None
DJT Trump Media & Technology Group Corp Options Chain 5.30 5.60 5.45
Profitability Analysis 16.04%
0.13 1.09 0.55 -0.07 40.03 41.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
ALL Allstate Corp (The) Options Chain 5.20 5.70 5.45
Profitability Analysis 3.47%
0.03 0.24 0.50 -0.09 188.90 190.00 2/21/2025 Yes 11/29 0.92 0.92 20 14 14 72 None
MMM 3M Company Options Chain 4.55 6.30 5.43
Profitability Analysis 4.54%
0.04 0.31 0.49 -0.07 141.03 142.00 2/28/2025 Yes 11/15 0.70 0.70 20 0 9 70 None
NBIX Neurocrine Biosciences Inc Options Chain 4.00 6.80 5.40
Profitability Analysis 4.98%
0.04 0.31 0.52 -0.10 143.26 145.00 2/21/2025 Yes 12/29 0.00 0.04 0 1 16 63 None
GKOS Glaukos Corporation Options Chain 4.50 6.30 5.40
Profitability Analysis 5.76%
0.03 0.34 0.46 -0.11 156.39 160.00 2/21/2025 Yes 0.00 0.00 0 0 6 48 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.90 5.80 5.35
Profitability Analysis 5.40%
0.03 0.32 0.43 -0.11 190.09 195.00 2/21/2025 Yes 11/29 0.25 0.25 20 1 9 70 None
ZTS Zoetis Inc - Class A Options Chain 4.20 6.40 5.30
Profitability Analysis 2.96%
0.03 0.23 0.55 -0.08 165.89 165.00 2/21/2025 Yes 1/21 0.43 0.50 20 12 13 59 None
Z Zillow Group Inc - Class C Options Chain 5.15 5.45 5.30
Profitability Analysis 6.34%
0.07 0.53 0.55 -0.07 77.86 77.50 2/21/2025 Yes 0.00 0.00 0 0 7 46 None
THC Tenet Healthcare Corp Options Chain 4.60 6.00 5.30
Profitability Analysis 7.21%
0.04 0.42 0.45 -0.11 130.86 135.00 2/21/2025 Yes 3/13 0.00 0.03 0 0 15 65 None
SE Sea Ltd Options Chain 5.15 5.40 5.28
Profitability Analysis 4.52%
0.05 0.35 0.54 -0.07 115.08 115.00 2/21/2025 No 0.00 0.00 0 0 5 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.80 5.70 5.25
Profitability Analysis 5.47%
0.05 0.40 0.55 -0.09 99.79 100.00 2/21/2025 Yes 0.00 0.00 0 0 5 45 None
EMR Emerson Electric Company Options Chain 3.90 6.60 5.25
Profitability Analysis 3.79%
0.04 0.28 0.54 -0.05 124.53 124.00 2/28/2025 Yes 11/15 0.53 0.53 20 39 7 65 None
UPS United Parcel Service Inc - Class B Options Chain 5.05 5.40 5.23
Profitability Analysis 3.47%
0.04 0.29 0.53 -0.05 129.73 129.00 2/28/2025 Yes 11/18 1.63 1.63 20 15 12 65 None
QTWO Q2 Holdings Inc Options Chain 4.50 5.90 5.20
Profitability Analysis 6.70%
0.05 0.49 0.50 -0.08 93.91 95.00 2/21/2025 Yes 0.00 0.00 0 0 5 45 None
LNG Cheniere Energy Inc Options Chain 4.80 5.60 5.20
Profitability Analysis 4.92%
0.02 0.24 0.38 -0.11 252.76 260.00 2/21/2025 Yes 11/08 0.43 0.50 13 4 10 71 None
ARES Ares Management Corp - Class A Options Chain 4.10 6.20 5.15
Profitability Analysis 4.62%
0.03 0.29 0.46 -0.11 191.32 195.00 2/21/2025 Yes 12/17 0.93 0.93 20 5 10 60 None
SMLR Semler Scientific Inc Options Chain 4.70 5.60 5.15
Profitability Analysis 16.19%
0.07 0.87 0.46 -0.11 64.68 70.00 2/21/2025 No 0.00 0.00 0 0 15 41 None
FDX Fedex Corp Options Chain 5.05 5.25 5.15
Profitability Analysis 3.65%
0.02 0.20 0.42 -0.10 275.10 280.00 2/21/2025 No 12/09 1.38 1.38 20 4 14 71 None
OKTA Okta Inc - Class A Options Chain 3.70 6.50 5.10
Profitability Analysis 5.51%
0.06 0.40 0.55 -0.06 87.29 87.00 2/28/2025 Yes 0.00 0.00 0 0 9 48 None
AXSM Axsome Therapeutics Inc Options Chain 4.40 5.80 5.10
Profitability Analysis 6.16%
0.06 0.49 0.52 -0.08 91.94 92.50 2/21/2025 Yes 0.00 0.00 0 0 5 47 None
MTN Vail Resorts Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 4.45%
0.03 0.27 0.47 -0.09 177.21 180.00 2/21/2025 No 10/08 2.22 2.22 15 3 9 56 None
KEYS Keysight Technologies Inc Options Chain 4.80 5.40 5.10
Profitability Analysis 5.68%
0.03 0.32 0.44 -0.10 165.69 170.00 2/21/2025 Yes 0.00 0.00 0 0 9 52 None
AKAM Akamai Technologies Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 6.64%
0.05 0.42 0.52 -0.07 91.01 92.00 2/28/2025 Yes 0.00 0.00 0 0 9 58 None
PYPL PayPal Holdings Inc Options Chain 4.75 5.30 5.03
Profitability Analysis 6.77%
0.05 0.42 0.50 -0.07 91.81 93.00 2/28/2025 Yes 0.00 0.00 0 0 12 58 None
QRVO Qorvo Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 6.88%
0.06 0.50 0.52 -0.08 84.21 85.00 2/21/2025 Yes 0.00 0.00 0 0 4 49 None
BPMC Blueprint Medicines Corp Options Chain 4.50 5.50 5.00
Profitability Analysis 9.04%
0.04 0.50 0.43 -0.10 110.05 115.00 2/21/2025 Yes 0.00 0.00 0 0 9 48 None
RJF Raymond James Financial Inc Options Chain 3.50 6.40 4.95
Profitability Analysis 4.75%
0.03 0.27 0.45 -0.09 167.01 170.00 2/21/2025 Yes 1/02 0.45 0.50 20 0 18 67 None
LDOS Leidos Holdings Inc Options Chain 4.40 5.50 4.95
Profitability Analysis 6.30%
0.03 0.35 0.43 -0.10 155.18 160.00 2/21/2025 Yes 12/16 0.38 0.40 20 6 12 66 None
RBLX Roblox Corporation - Class A Options Chain 4.75 5.05 4.90
Profitability Analysis 8.19%
0.07 0.56 0.53 -0.06 65.53 66.00 2/28/2025 Yes 0.00 0.00 0 0 4 42 None
BNTX BioNTech SE Options Chain 4.20 5.50 4.85
Profitability Analysis 7.08%
0.04 0.41 0.48 -0.09 111.93 115.00 2/21/2025 No 6/02 0.00 2.13 1 0 11 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.60 5.10 4.85
Profitability Analysis 6.46%
0.03 0.36 0.44 -0.09 136.06 140.00 2/21/2025 Yes 11/15 0.51 0.51 20 13 15 62 None
MS Morgan Stanley Options Chain 4.20 5.45 4.83
Profitability Analysis 2.87%
0.04 0.22 0.54 -0.04 137.87 137.00 2/28/2025 No 10/31 0.93 0.93 20 11 12 75 None
WYNN Wynn Resorts Ltd Options Chain 4.60 5.00 4.80
Profitability Analysis 4.88%
0.06 0.39 0.55 -0.05 84.67 84.00 2/28/2025 Yes 11/15 0.25 0.25 8 1 14 50 None
EMR Emerson Electric Company Options Chain 3.70 5.90 4.80
Profitability Analysis 4.23%
0.04 0.26 0.50 -0.05 124.53 125.00 2/28/2025 Yes 11/15 0.53 0.53 20 39 7 65 None
CVX Chevron Corp Options Chain 4.55 4.90 4.73
Profitability Analysis 2.02%
0.03 0.20 0.55 -0.04 161.47 160.00 2/28/2025 Yes 11/18 1.63 1.63 20 37 10 75 None
AKAM Akamai Technologies Inc Options Chain 3.50 5.90 4.70
Profitability Analysis 5.15%
0.05 0.36 0.55 -0.07 91.01 91.00 2/28/2025 Yes 0.00 0.00 0 0 9 58 None
GWRE Guidewire Software Inc Options Chain 4.40 5.00 4.70
Profitability Analysis 3.43%
0.03 0.23 0.49 -0.09 178.58 180.00 2/21/2025 No 0.00 0.00 0 0 9 53 None
WDC Western Digital Corp Options Chain 4.05 5.30 4.68
Profitability Analysis 7.13%
0.07 0.46 0.54 -0.05 65.04 65.00 2/28/2025 Yes 4/02 0.00 0.50 2 0 7 51 None
DIS Walt Disney Co (The) Options Chain 4.40 4.85 4.63
Profitability Analysis 4.31%
0.04 0.30 0.54 -0.06 107.02 107.00 2/28/2025 Yes 7/08 0.50 0.50 4 1 12 60 None
INSM Insmed Inc Options Chain 4.10 5.10 4.60
Profitability Analysis 6.33%
0.06 0.49 0.54 -0.06 72.51 72.50 2/21/2025 Yes 0.00 0.00 0 0 5 48 None
SCCO Southern Copper Corporation Options Chain 4.20 5.00 4.60
Profitability Analysis 4.06%
0.05 0.37 0.53 -0.06 98.12 97.50 2/21/2025 Yes 11/06 0.60 0.70 19 0 11 61 None
PRCT Procept BioRobotics Corp Options Chain 4.30 4.90 4.60
Profitability Analysis 8.00%
0.06 0.54 0.50 -0.08 76.02 77.50 2/21/2025 No 0.00 0.00 0 0 8 45 None
ESTC Elastic N.V Options Chain 4.30 4.80 4.55
Profitability Analysis 4.14%
0.05 0.35 0.55 -0.06 100.39 100.00 2/21/2025 No 0.00 0.00 0 0 7 46 None
UPS United Parcel Service Inc - Class B Options Chain 4.45 4.65 4.55
Profitability Analysis 3.72%
0.03 0.30 0.50 -0.06 129.73 130.00 2/21/2025 Yes 11/18 1.63 1.63 20 15 12 65 None
GPC Genuine Parts Company Options Chain 3.60 5.50 4.55
Profitability Analysis 5.09%
0.04 0.28 0.49 -0.07 118.52 120.00 2/21/2025 Yes 12/06 1.00 1.00 20 37 13 62 None
NBIS Nebius Group N.V. - Class A Options Chain 4.00 5.00 4.50
Profitability Analysis 13.76%
0.12 0.92 0.54 -0.05 36.04 36.50 2/28/2025 No 0.00 0.00 0 0 3 20 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.40 4.60 4.50
Profitability Analysis 11.85%
0.05 0.65 0.42 -0.09 80.02 85.00 2/21/2025 No 0.00 0.00 0 0 7 33 None
DLTR Dollar Tree Inc Options Chain 4.35 4.60 4.48
Profitability Analysis 6.12%
0.06 0.44 0.54 -0.05 72.07 72.00 2/28/2025 Yes 0.00 0.00 0 0 5 49 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.40 4.55 4.48
Profitability Analysis 11.07%
0.09 0.73 0.53 -0.06 48.15 49.00 2/28/2025 Yes 0.00 0.00 0 0 11 55 None
BABA Alibaba Group Holding Ltd Options Chain 4.40 4.55 4.48
Profitability Analysis 6.30%
0.05 0.40 0.51 -0.06 85.12 86.00 2/28/2025 Yes 6/13 0.66 1.00 3 0 17 77 None
BABA Alibaba Group Holding Ltd Options Chain 4.35 4.50 4.43
Profitability Analysis 5.06%
0.05 0.40 0.54 -0.06 85.12 85.00 2/21/2025 Yes 6/13 0.66 1.00 3 0 17 77 None
GL Globe Life Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 5.16%
0.04 0.34 0.48 -0.07 118.30 120.00 2/21/2025 Yes 1/06 0.24 0.24 20 9 13 64 None
ENTG Entegris Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 7.63%
0.04 0.44 0.43 -0.08 106.38 110.00 2/21/2025 Yes 1/29 0.10 0.10 21 0 8 56 None
GTLB Gitlab Inc - Class A Options Chain 3.40 5.30 4.35
Profitability Analysis 6.87%
0.07 0.49 0.54 -0.05 63.02 63.00 2/28/2025 No 0.00 0.00 0 0 7 42 None
WAL Western Alliance Bancorp Options Chain 4.20 4.50 4.35
Profitability Analysis 5.15%
0.05 0.40 0.52 -0.06 89.73 90.00 2/21/2025 Yes 11/15 0.37 0.38 20 6 11 66 None
GPN Global Payments Inc Options Chain 4.10 4.60 4.35
Profitability Analysis 5.47%
0.04 0.36 0.48 -0.08 108.42 110.00 2/21/2025 Yes 12/13 0.25 0.25 20 0 12 65 None
FERG Ferguson Plc. Options Chain 4.00 4.70 4.35
Profitability Analysis 3.83%
0.02 0.23 0.46 -0.08 177.55 180.00 2/21/2025 No 9/27 0.79 0.83 15 1 10 66 None
TGT Target Corp Options Chain 4.05 4.55 4.30
Profitability Analysis 2.76%
0.03 0.24 0.53 -0.05 133.61 133.00 2/28/2025 No 11/20 1.12 1.12 21 39 17 65 None
TW Tradeweb Markets Inc Cls A Options Chain 4.10 4.50 4.30
Profitability Analysis 4.09%
0.03 0.29 0.49 -0.06 129.02 130.00 2/21/2025 Yes 12/02 0.10 0.10 20 2 10 62 None
JNJ Johnson & Johnson Options Chain 3.50 5.00 4.25
Profitability Analysis 3.03%
0.03 0.16 0.55 -0.04 147.03 146.00 2/28/2025 Yes 2/18 1.24 1.24 21 42 13 64 None
WYNN Wynn Resorts Ltd Options Chain 4.00 4.50 4.25
Profitability Analysis 5.41%
0.05 0.38 0.52 -0.05 84.67 85.00 2/28/2025 Yes 11/15 0.25 0.25 8 1 14 50 None
MS Morgan Stanley Options Chain 3.65 4.80 4.23
Profitability Analysis 3.16%
0.03 0.24 0.50 -0.04 137.87 138.00 2/28/2025 No 10/31 0.93 0.93 20 11 12 75 None
CBRE CBRE Group Inc - Class A Options Chain 4.00 4.40 4.20
Profitability Analysis 5.32%
0.03 0.31 0.45 -0.08 136.91 140.00 2/21/2025 Yes 4/19 0.00 0.12 1 0 9 59 None
STLD Steel Dynamics Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 6.65%
0.03 0.35 0.42 -0.08 125.83 130.00 2/21/2025 Yes 12/31 0.46 0.46 20 12 9 62 None
HWM Howmet Aerospace Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 7.10%
0.03 0.39 0.41 -0.09 125.30 130.00 2/21/2025 Yes 11/08 0.08 0.08 15 4 9 61 None
PG Procter & Gamble Company Options Chain 3.70 4.65 4.18
Profitability Analysis 2.52%
0.03 0.17 0.55 -0.04 161.13 160.00 2/28/2025 Yes 1/24 1.01 1.01 21 39 12 68 None
DLTR Dollar Tree Inc Options Chain 3.60 4.75 4.18
Profitability Analysis 7.09%
0.06 0.46 0.51 -0.05 72.07 73.00 2/28/2025 Yes 0.00 0.00 0 0 5 49 None
INOD Innodata Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 11.88%
0.11 0.92 0.55 -0.06 36.78 37.00 2/21/2025 Yes 0.00 0.00 0 0 11 44 None
COP Conoco Phillips Options Chain 3.55 4.75 4.15
Profitability Analysis 3.12%
0.04 0.24 0.54 -0.04 105.85 105.00 2/28/2025 Yes 11/08 0.78 0.78 28 0 9 76 None
PCAR Paccar Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 3.76%
0.04 0.29 0.53 -0.05 110.33 110.00 2/21/2025 Yes 2/12 3.00 0.33 26 4 16 73 None
SBUX Starbucks Corp Options Chain 4.05 4.25 4.15
Profitability Analysis 4.87%
0.04 0.32 0.52 -0.05 95.13 95.00 2/28/2025 Yes 2/14 0.61 0.61 21 15 9 55 None
PM Philip Morris International Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 3.71%
0.03 0.24 0.53 -0.05 121.59 122.00 2/28/2025 Yes 12/26 1.35 1.35 20 17 11 68 None
WFRD Weatherford International plc - New Options Chain 3.80 4.40 4.10
Profitability Analysis 6.91%
0.05 0.50 0.50 -0.06 73.99 75.00 2/21/2025 Yes 11/06 0.25 0.25 2 1 18 63 None
BIDU Baidu Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 7.45%
0.05 0.43 0.48 -0.06 82.92 85.00 2/28/2025 Yes 0.00 0.00 0 0 18 73 None
TKO Options Chain 3.80 4.40 4.10
Profitability Analysis 4.85%
0.03 0.29 0.45 -0.08 142.20 145.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
A Agilent Technologies Inc Options Chain 2.75 5.40 4.08
Profitability Analysis 4.56%
0.03 0.27 0.45 -0.07 147.36 150.00 2/21/2025 No 12/31 0.24 0.25 20 1 12 57 None
DIS Walt Disney Co (The) Options Chain 3.90 4.15 4.03
Profitability Analysis 4.68%
0.04 0.29 0.51 -0.06 107.02 108.00 2/28/2025 Yes 7/08 0.50 0.50 4 1 12 60 None
DOCS Doximity Inc - Class A Options Chain 3.90 4.10 4.00
Profitability Analysis 9.83%
0.07 0.67 0.50 -0.07 53.72 55.00 2/21/2025 Yes 0.00 0.00 0 0 11 53 None
PCOR Procore Technologies Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 9.12%
0.05 0.54 0.45 -0.07 76.98 80.00 2/21/2025 No 0.00 0.00 0 0 7 40 None
HSY Hershey Company Options Chain 3.80 4.20 4.00
Profitability Analysis 4.01%
0.03 0.27 0.44 -0.07 152.87 155.00 2/21/2025 Yes 11/18 1.37 1.37 20 15 11 64 None
AVY Avery Dennison Corp Options Chain 3.80 4.20 4.00
Profitability Analysis 4.01%
0.02 0.22 0.43 -0.08 191.32 195.00 2/21/2025 Yes 12/04 0.88 0.88 20 14 11 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.50 4.40 3.95
Profitability Analysis 4.97%
0.05 0.35 0.55 -0.05 78.07 78.00 2/28/2025 Yes 0.00 0.00 0 0 16 56 None
SPG Simon Property Group Inc Options Chain 3.10 4.80 3.95
Profitability Analysis 2.76%
0.02 0.23 0.50 -0.07 174.14 175.00 2/21/2025 Yes 12/09 2.05 2.10 20 3 10 73 None
ZG Zillow Group Inc - Class A Options Chain 2.85 5.00 3.93
Profitability Analysis 5.48%
0.05 0.52 0.54 -0.07 74.83 75.00 2/21/2025 Yes 0.00 0.00 0 0 7 47 None
WDC Western Digital Corp Options Chain 3.65 4.20 3.93
Profitability Analysis 7.52%
0.06 0.48 0.50 -0.05 65.04 66.00 2/28/2025 Yes 4/02 0.00 0.50 2 0 7 51 None
TGT Target Corp Options Chain 3.80 4.05 3.93
Profitability Analysis 3.23%
0.03 0.23 0.49 -0.05 133.61 134.00 2/28/2025 No 11/20 1.12 1.12 21 39 17 65 None
W Wayfair Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 8.69%
0.09 0.68 0.55 -0.06 44.99 45.00 2/21/2025 Yes 0.00 0.00 0 0 7 40 None
NBIS Nebius Group N.V. - Class A Options Chain 3.60 4.20 3.90
Profitability Analysis 10.71%
0.11 0.91 0.55 -0.06 36.04 36.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
TMDX Transmedics Group Inc Options Chain 3.80 4.00 3.90
Profitability Analysis 11.71%
0.07 0.70 0.46 -0.07 57.20 60.00 2/21/2025 No 0.00 0.00 0 0 8 50 None
NVO Novo Nordisk Options Chain 3.75 4.00 3.88
Profitability Analysis 6.60%
0.05 0.40 0.50 -0.05 78.69 80.00 2/28/2025 Yes 8/16 0.93 0.52 10 0 15 69 None
BSX Boston Scientific Corp Options Chain 2.70 5.00 3.85
Profitability Analysis 4.25%
0.04 0.28 0.52 -0.04 98.66 99.00 2/28/2025 Yes 0.00 0.00 0 0 7 58 None
ZTS Zoetis Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 5.10%
0.02 0.27 0.40 -0.07 165.89 170.00 2/21/2025 Yes 1/21 0.43 0.50 20 12 13 59 None
ABBV Abbvie Inc Options Chain 3.70 3.95 3.83
Profitability Analysis 4.24%
0.02 0.23 0.43 -0.08 171.56 175.00 2/21/2025 Yes 1/15 1.55 1.64 20 12 9 65 None
ETSY Etsy Inc Options Chain 3.65 3.95 3.80
Profitability Analysis 6.93%
0.07 0.51 0.55 -0.05 53.12 53.00 2/28/2025 Yes 0.00 0.00 0 0 13 49 None
SWKS Skyworks Solutions Inc Options Chain 3.60 4.00 3.80
Profitability Analysis 5.51%
0.04 0.38 0.47 -0.06 93.64 95.00 2/21/2025 Yes 12/03 0.70 0.70 20 11 16 64
Dividend Stock List
WHR Whirlpool Corp Options Chain 3.70 3.90 3.80
Profitability Analysis 6.76%
0.03 0.35 0.39 -0.08 130.01 135.00 2/21/2025 Yes 11/15 1.75 1.75 20 0 17 62 None
ON ON Semiconductor Corp Options Chain 3.65 3.85 3.75
Profitability Analysis 7.54%
0.07 0.51 0.53 -0.05 54.63 55.00 2/28/2025 Yes 0.00 0.00 0 0 11 61 None
CF CF Industries Holdings Inc Options Chain 3.30 4.20 3.75
Profitability Analysis 3.86%
0.04 0.29 0.52 -0.04 97.01 97.00 2/28/2025 Yes 11/15 0.50 0.50 20 3 11 69 None
IRM Iron Mountain Inc Options Chain 3.60 3.90 3.75
Profitability Analysis 4.15%
0.03 0.29 0.50 -0.06 109.22 110.00 2/21/2025 Yes 12/16 0.71 0.71 20 2 8 57 None
DEO Diageo plc Options Chain 3.60 3.90 3.75
Profitability Analysis 4.18%
0.03 0.28 0.49 -0.06 118.79 120.00 2/21/2025 Yes 8/30 1.62 2.52 10 2 10 58 None
BWXT BWX Technologies Inc Options Chain 3.10 4.40 3.75
Profitability Analysis 5.16%
0.03 0.32 0.45 -0.07 122.43 125.00 2/21/2025 No 11/19 0.24 0.24 20 9 11 56 None
MET Metlife Inc Options Chain 2.45 5.00 3.73
Profitability Analysis 5.18%
0.04 0.24 0.50 -0.03 86.78 87.00 2/28/2025 Yes 2/04 0.55 0.55 21 12 18 73 None
MRK Merck & Co Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 3.86%
0.04 0.26 0.54 -0.05 97.92 98.00 2/28/2025 Yes 12/16 0.77 0.81 20 14 12 72 None
RMBS Rambus Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 6.91%
0.06 0.51 0.52 -0.06 61.92 62.50 2/21/2025 Yes 0.00 0.00 0 0 12 51 None
TEM Tempus AI Inc - Class A Options Chain 3.20 4.20 3.70
Profitability Analysis 12.94%
0.10 0.87 0.52 -0.05 35.15 36.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
PCVX Vaxcyte Inc Options Chain 1.90 5.50 3.70
Profitability Analysis 9.85%
0.04 0.49 0.43 -0.09 85.30 90.00 2/21/2025 No 0.00 0.00 0 0 9 51 None
RTX RTX Corp Options Chain 2.84 4.50 3.67
Profitability Analysis 2.94%
0.03 0.22 0.52 -0.05 121.11 121.00 2/28/2025 Yes 11/15 0.63 0.63 20 3 11 67 None
ICE Intercontinental Exchange Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 3.04%
0.02 0.21 0.50 -0.06 149.11 150.00 2/21/2025 Yes 12/16 0.45 0.45 20 12 8 68 None
SBUX Starbucks Corp Options Chain 3.55 3.75 3.65
Profitability Analysis 5.39%
0.04 0.32 0.49 -0.05 95.13 96.00 2/28/2025 Yes 2/14 0.61 0.61 21 15 9 55 None
FIVE Five Below Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 8.84%
0.04 0.47 0.41 -0.07 90.64 95.00 2/21/2025 No 0.00 0.00 0 0 13 56 None
NRG NRG Energy Inc Options Chain 2.75 4.50 3.63
Profitability Analysis 3.94%
0.03 0.36 0.50 -0.07 104.51 105.00 2/21/2025 No 11/01 0.41 0.41 20 5 11 60 None
BROS Dutch Bros Inc - Class A Options Chain 3.50 3.70 3.60
Profitability Analysis 6.53%
0.06 0.48 0.53 -0.06 59.70 60.00 2/21/2025 Yes 0.00 0.00 0 0 10 52 None
UBER Uber Technologies Inc Options Chain 3.55 3.65 3.60
Profitability Analysis 5.58%
0.05 0.42 0.53 -0.05 67.34 67.50 2/21/2025 Yes 0.00 0.00 0 0 11 57 None
ARQQ Arqit Quantum Inc Options Chain 3.30 3.90 3.60
Profitability Analysis 25.51%
0.12 1.82 0.42 -0.05 26.77 30.00 2/21/2025 No 0.00 0.00 0 0 8 34 None
AEM Agnico Eagle Mines Ltd Options Chain 3.40 3.70 3.55
Profitability Analysis 4.14%
0.04 0.32 0.54 -0.05 85.03 85.00 2/21/2025 Yes 11/29 0.40 0.40 20 0 12 65 None
GEO Geo Group Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 11.88%
0.10 0.78 0.54 -0.05 35.35 36.00 2/28/2025 Yes 1/22 0.00 0.25 5 0 8 43 None
TEM Tempus AI Inc - Class A Options Chain 3.10 4.00 3.55
Profitability Analysis 9.67%
0.10 0.77 0.54 -0.04 35.15 35.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
SYM Symbotic Inc - Class A Options Chain 3.20 3.90 3.55
Profitability Analysis 12.74%
0.12 1.03 0.54 -0.05 29.76 30.00 2/21/2025 No 0.00 0.00 0 0 8 44 None
GTLB Gitlab Inc - Class A Options Chain 2.90 4.20 3.55
Profitability Analysis 7.19%
0.06 0.45 0.50 -0.05 63.02 64.00 2/28/2025 No 0.00 0.00 0 0 7 42 None
WCN Waste Connections Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 2.98%
0.02 0.18 0.47 -0.06 178.24 180.00 2/21/2025 Yes 11/07 0.28 0.32 20 15 8 61 None
STT State Street Corp Options Chain 2.55 4.50 3.53
Profitability Analysis 3.48%
0.04 0.29 0.55 -0.04 97.63 97.50 2/21/2025 No 1/02 0.76 0.76 20 0 18 76 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.70 4.30 3.50
Profitability Analysis 4.10%
0.05 0.35 0.54 -0.04 77.81 77.50 2/21/2025 Yes 11/19 0.30 0.30 20 5 17 58 None
SKX Skechers U S A Inc - Class A Options Chain 3.40 3.60 3.50
Profitability Analysis 5.06%
0.05 0.39 0.53 -0.05 69.96 70.00 2/21/2025 Yes 0.00 0.00 0 0 16 62 None
ORCL Oracle Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 4.64%
0.02 0.25 0.41 -0.07 161.03 165.00 2/21/2025 No 10/10 0.40 0.40 21 11 11 62 None
AAP Advance Auto Parts Inc Options Chain 2.98 4.00 3.49
Profitability Analysis 9.98%
0.07 0.62 0.51 -0.05 45.91 47.00 2/28/2025 Yes 1/10 0.25 0.25 20 0 10 51 None
TOST Toast Inc - Class A Options Chain 2.91 4.05 3.48
Profitability Analysis 9.50%
0.09 0.68 0.55 -0.04 37.88 38.00 2/28/2025 Yes 0.00 0.00 0 0 9 46 None
TJX TJX Companies Inc Options Chain 3.30 3.65 3.48
Profitability Analysis 2.98%
0.03 0.21 0.52 -0.05 121.85 122.00 2/28/2025 Yes 11/14 0.38 0.38 18 4 12 62 None
RTX RTX Corp Options Chain 2.93 4.00 3.47
Profitability Analysis 3.60%
0.03 0.24 0.48 -0.05 121.11 122.00 2/28/2025 Yes 11/15 0.63 0.63 20 3 11 67 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.50 4.40 3.45
Profitability Analysis 7.17%
0.06 0.56 0.50 -0.04 54.54 55.00 2/21/2025 Yes 0.00 0.00 0 0 7 39 None
CVX Chevron Corp Options Chain 3.15 3.75 3.45
Profitability Analysis 2.77%
0.02 0.19 0.46 -0.04 161.47 162.50 2/28/2025 Yes 11/18 1.63 1.63 20 37 10 75 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.05 3.80 3.43
Profitability Analysis 14.89%
0.13 1.04 0.54 -0.04 26.05 26.50 2/28/2025 No 0.00 0.00 0 0 3 19 None
INSM Insmed Inc Options Chain 2.55 4.30 3.43
Profitability Analysis 8.16%
0.05 0.48 0.45 -0.06 72.51 75.00 2/21/2025 Yes 0.00 0.00 0 0 5 48 None
ONON On Holding AG Class A Options Chain 2.64 4.20 3.42
Profitability Analysis 5.93%
0.06 0.43 0.54 -0.04 57.98 58.00 2/28/2025 No 0.00 0.00 0 0 10 53 None
WMT Walmart Inc Options Chain 3.25 3.55 3.40
Profitability Analysis 3.76%
0.04 0.25 0.54 -0.04 91.94 92.00 2/28/2025 Yes 12/12 0.21 0.21 20 41 9 58 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.20 3.60 3.40
Profitability Analysis 14.54%
0.12 0.96 0.54 -0.04 27.85 28.50 2/28/2025 Yes 0.00 0.00 0 0 11 45 None
CMA Comerica Inc Options Chain 2.90 3.90 3.40
Profitability Analysis 4.99%
0.05 0.37 0.54 -0.04 66.10 66.00 2/28/2025 Yes 12/13 0.71 0.71 20 0 12 68 None
IFF International Flavors & Fragrances Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 4.13%
0.04 0.31 0.53 -0.05 84.89 85.00 2/21/2025 Yes 12/20 0.40 0.40 20 0 7 56 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.00 5.80 3.40
Profitability Analysis 14.79%
0.07 0.81 0.45 -0.07 46.52 50.00 2/21/2025 No 0.00 0.00 0 0 11 43 None
SCHW Charles Schwab Corp Options Chain 3.20 3.55 3.38
Profitability Analysis 3.89%
0.04 0.30 0.55 -0.04 76.41 76.00 2/28/2025 No 11/08 0.25 0.25 20 0 9 58 None
BRO Brown & Brown Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 2.65%
0.03 0.23 0.55 -0.04 105.55 105.00 2/21/2025 Yes 11/06 0.13 0.15 20 31 9 65 None
BIRK Options Chain 3.20 3.50 3.35
Profitability Analysis 5.71%
0.06 0.44 0.54 -0.05 59.93 60.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
MCHP Microchip Technology Inc Options Chain 3.30 3.40 3.35
Profitability Analysis 4.97%
0.06 0.44 0.54 -0.04 57.97 57.50 2/21/2025 Yes 11/22 0.45 0.46 20 13 7 58 None
OKTA Okta Inc - Class A Options Chain 3.30 3.40 3.35
Profitability Analysis 4.08%
0.04 0.30 0.53 -0.05 87.29 87.50 2/21/2025 No 0.00 0.00 0 0 9 48 None
MCHP Microchip Technology Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.83%
0.06 0.44 0.52 -0.04 57.97 58.00 2/28/2025 Yes 11/22 0.45 0.46 20 13 7 58 None
DAY Ceridian HCM Holding Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.36%
0.05 0.39 0.52 -0.05 69.62 70.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
TPR Tapestry Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 5.55%
0.05 0.36 0.51 -0.05 71.39 72.00 2/28/2025 Yes 12/06 0.35 0.35 15 4 12 65 None
ETSY Etsy Inc Options Chain 3.25 3.45 3.35
Profitability Analysis 7.96%
0.06 0.51 0.51 -0.05 53.12 54.00 2/28/2025 Yes 0.00 0.00 0 0 13 49 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 4.61%
0.03 0.30 0.48 -0.06 103.58 105.00 2/21/2025 Yes 12/06 0.62 0.62 20 28 10 57 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.80 3.90 3.35
Profitability Analysis 3.42%
0.02 0.22 0.44 -0.07 172.45 175.00 2/21/2025 No 11/08 0.43 0.43 20 11 10 57 None
AMT American Tower Corp Options Chain 3.20 3.50 3.35
Profitability Analysis 4.18%
0.02 0.21 0.40 -0.07 190.39 195.00 2/21/2025 No 12/27 1.62 1.62 20 13 9 60 None
EWTX Edgewise Therapeutics Inc Options Chain 1.95 4.70 3.33
Profitability Analysis 15.50%
0.12 1.07 0.53 -0.04 26.26 27.00 2/21/2025 Yes 0.00 0.00 0 0 8 40 None
NVT nVent Electric plc Options Chain 3.20 3.40 3.30
Profitability Analysis 4.81%
0.05 0.35 0.54 -0.05 72.32 72.50 2/21/2025 No 1/17 0.19 0.20 21 1 11 63 None
TRU TransUnion Options Chain 3.10 3.50 3.30
Profitability Analysis 8.37%
0.03 0.43 0.39 -0.07 95.32 100.00 2/21/2025 Yes 11/22 0.10 0.10 20 0 7 53 None
CCJ Cameco Corp Options Chain 3.20 3.35 3.28
Profitability Analysis 7.07%
0.06 0.48 0.53 -0.04 51.63 52.00 2/28/2025 Yes 11/27 0.12 0.16 5 1 10 56 None
WPM Wheaton Precious Metals Corp Options Chain 2.15 4.40 3.28
Profitability Analysis 6.08%
0.06 0.41 0.52 -0.03 57.77 58.00 2/28/2025 No 11/21 0.15 0.15 20 1 12 60 None
EIX Edison International Options Chain 2.80 3.70 3.25
Profitability Analysis 4.86%
0.05 0.42 0.55 -0.05 62.70 62.50 2/21/2025 Yes 1/07 0.78 0.83 20 0 14 73 None
PLD Prologis Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 3.44%
0.03 0.24 0.52 -0.05 109.48 110.00 2/21/2025 No 12/16 0.96 0.96 20 11 10 68 None
MCY Mercury General Corp Options Chain 3.00 3.50 3.25
Profitability Analysis 10.50%
0.07 0.64 0.49 -0.06 48.19 50.00 2/21/2025 Yes 12/12 0.32 0.32 20 0 20 55 None
JBL Jabil Inc Options Chain 2.40 4.10 3.25
Profitability Analysis 3.28%
0.02 0.23 0.47 -0.08 162.90 165.00 2/21/2025 No 11/15 0.08 0.08 20 0 16 63 None
RBRK Rubrik Inc - Class A Options Chain 3.10 3.40 3.25
Profitability Analysis 7.88%
0.05 0.48 0.46 -0.06 67.90 70.00 2/21/2025 No 0.00 0.00 0 0 3 21 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 1.50 5.00 3.25
Profitability Analysis 6.32%
0.03 0.30 0.41 -0.07 115.92 120.00 2/21/2025 No 0.00 0.00 0 0 9 65 None
DRI Darden Restaurants Inc Options Chain 2.70 3.80 3.25
Profitability Analysis 3.58%
0.02 0.18 0.40 -0.06 181.75 185.00 2/21/2025 No 10/10 1.40 1.40 18 4 14 69 None
SWTX SpringWorks Therapeutics Inc Options Chain 2.65 3.80 3.23
Profitability Analysis 24.83%
0.08 1.31 0.45 -0.08 34.63 40.00 2/21/2025 No 0.00 0.00 0 0 9 41 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.85 3.60 3.23
Profitability Analysis 5.96%
0.03 0.29 0.44 -0.07 106.86 110.00 2/21/2025 No 0.00 0.00 0 0 13 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.59 3.85 3.22
Profitability Analysis 5.32%
0.04 0.32 0.50 -0.05 78.07 79.00 2/28/2025 Yes 0.00 0.00 0 0 16 56 None
CIEN CIENA Corp Options Chain 3.00 3.40 3.20
Profitability Analysis 4.06%
0.04 0.31 0.53 -0.05 84.76 85.00 2/21/2025 No 0.00 0.00 0 0 5 52 None
QDEL QuidelOrtho Corporation Options Chain 2.10 4.30 3.20
Profitability Analysis 9.49%
0.08 0.69 0.52 -0.04 41.74 42.50 2/21/2025 No 0.00 0.00 0 0 5 50 None
NXT Options Chain 3.10 3.30 3.20
Profitability Analysis 9.07%
0.07 0.64 0.51 -0.05 44.19 45.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
DG Dollar General Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 5.49%
0.05 0.36 0.51 -0.04 68.44 69.00 2/28/2025 No 10/08 0.59 0.59 20 1 12 64 None
MRNA Moderna Inc Options Chain 3.10 3.25 3.18
Profitability Analysis 9.16%
0.09 0.67 0.55 -0.04 34.06 34.00 2/28/2025 Yes 0.00 0.00 0 0 11 47 None
CE Celanese Corp - Series A Options Chain 2.75 3.60 3.18
Profitability Analysis 7.67%
0.04 0.50 0.45 -0.06 72.61 75.00 2/21/2025 Yes 10/30 0.70 0.70 20 0 15 64 None
AMSC American Superconductor Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 12.01%
0.11 0.94 0.55 -0.05 27.81 28.00 2/21/2025 Yes 0.00 0.00 0 0 9 33 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 6.25%
0.06 0.47 0.53 -0.05 54.73 55.00 2/21/2025 No 10/18 0.25 0.25 16 0 11 48 None
TPG TPG Inc - Class A Options Chain 2.50 3.80 3.15
Profitability Analysis 5.40%
0.05 0.41 0.50 -0.04 67.03 67.50 2/21/2025 No 11/14 0.42 0.38 11 0 8 35 None
CSGP Costar Group Inc Options Chain 2.70 3.60 3.15
Profitability Analysis 5.82%
0.04 0.39 0.48 -0.05 73.85 75.00 2/21/2025 Yes 0.00 0.00 0 0 11 46 None
FORM FormFactor Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 10.79%
0.07 0.70 0.48 -0.05 43.46 45.00 2/21/2025 Yes 0.00 0.00 0 0 19 42
Growth Stock List
PRU Prudential Financial Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 3.48%
0.03 0.26 0.46 -0.05 119.01 120.00 2/21/2025 Yes 11/19 1.30 1.30 20 16 19 66 None
PCAR Paccar Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 4.67%
0.03 0.28 0.44 -0.05 110.33 112.00 2/21/2025 Yes 2/12 3.00 0.33 26 4 16 73 None
INCY Incyte Corp Options Chain 2.90 3.40 3.15
Profitability Analysis 8.65%
0.04 0.48 0.43 -0.06 71.93 75.00 2/21/2025 Yes 0.00 0.00 0 0 11 47 None
COR Options Chain 2.90 3.40 3.15
Profitability Analysis 4.59%
0.01 0.20 0.33 -0.08 242.05 250.00 2/21/2025 No 0.00 0.00 0 0 3 21 None
XOM Exxon Mobil Corp Options Chain 2.96 3.30 3.13
Profitability Analysis 2.50%
0.03 0.20 0.52 -0.03 112.32 112.00 2/28/2025 Yes 11/14 0.95 0.99 20 22 12 76 None
COP Conoco Phillips Options Chain 3.00 3.25 3.13
Profitability Analysis 3.10%
0.03 0.23 0.50 -0.04 105.85 106.00 2/28/2025 Yes 11/08 0.78 0.78 28 0 9 76 None
BYD Boyd Gaming Corp Options Chain 2.90 3.30 3.10
Profitability Analysis 4.29%
0.04 0.33 0.53 -0.05 74.89 75.00 2/21/2025 Yes 12/16 0.17 0.17 12 5 10 66 None
ACHC Acadia Healthcare Company Inc Options Chain 2.50 3.70 3.10
Profitability Analysis 9.87%
0.07 0.56 0.50 -0.05 43.78 45.00 2/21/2025 No 0.00 0.00 0 0 8 60 None
CF CF Industries Holdings Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 4.22%
0.03 0.27 0.47 -0.04 97.01 98.00 2/28/2025 Yes 11/15 0.50 0.50 20 3 11 69 None
SF Stifel Financial Corp Options Chain 2.80 3.40 3.10
Profitability Analysis 3.71%
0.03 0.26 0.47 -0.05 113.88 115.00 2/21/2025 Yes 12/02 0.42 0.42 20 8 16 62 None
BHVN Biohaven Ltd Options Chain 2.85 3.30 3.08
Profitability Analysis 7.95%
0.08 0.65 0.55 -0.04 37.59 37.50 2/21/2025 No 0.00 0.00 0 0 6 31 None
CNC Centene Corp Options Chain 2.35 3.80 3.08
Profitability Analysis 5.35%
0.05 0.33 0.52 -0.04 62.25 62.50 2/21/2025 Yes 0.00 0.00 0 0 17 59 None
LW Lamb Weston Holdings Inc Options Chain 2.25 3.90 3.08
Profitability Analysis 4.99%
0.05 0.31 0.52 -0.03 60.08 60.00 2/21/2025 No 11/01 0.36 0.37 21 8 9 53 None
PEP PepsiCo Inc Options Chain 2.95 3.15 3.05
Profitability Analysis 3.24%
0.02 0.20 0.45 -0.06 148.25 150.00 2/21/2025 Yes 12/06 1.35 1.35 20 40 12 61 None
TRMB Trimble Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 4.15%
0.04 0.31 0.54 -0.05 74.92 75.00 2/21/2025 Yes 0.00 0.00 0 0 10 58 None
HUT Hut 8 Corp Options Chain 2.93 3.10 3.02
Profitability Analysis 11.52%
0.11 0.91 0.55 -0.04 26.92 27.00 2/21/2025 No 0.00 0.00 0 0 6 40 None
WGO Winnebago Industries Inc Options Chain 2.20 3.80 3.00
Profitability Analysis 5.76%
0.06 0.36 0.55 -0.03 47.75 47.50 2/21/2025 No 1/15 0.34 0.34 20 6 10 54 None
PLNT Planet Fitness Inc - Class A Options Chain 2.90 3.10 3.00
Profitability Analysis 3.39%
0.03 0.24 0.51 -0.05 104.46 105.00 2/21/2025 Yes 11/18 0.00 2.78 0 0 7 56 None
CALM Cal-Maine Foods Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 5.16%
0.03 0.29 0.43 -0.05 113.63 115.00 2/21/2025 No 1/29 1.02 1.49 13 0 20 64
Dividend Stock List
LUNR Intuitive Machines Inc - Class A Options Chain 2.45 3.50 2.98
Profitability Analysis 21.45%
0.15 1.21 0.53 -0.04 18.51 19.50 2/28/2025 No 0.00 0.00 0 0 6 25 None
SWK Stanley Black & Decker Inc Options Chain 2.25 3.70 2.98
Profitability Analysis 4.40%
0.04 0.36 0.50 -0.06 84.27 85.00 2/21/2025 Yes 11/29 0.82 0.82 20 39 9 52 None
CNXC Concentrix Corp Options Chain 2.25 3.70 2.98
Profitability Analysis 8.89%
0.06 0.47 0.46 -0.04 48.96 50.00 2/21/2025 Yes 1/31 0.33 0.33 14 4 11 68 None
CVS CVS Health Corp Options Chain 2.76 3.15 2.96
Profitability Analysis 5.71%
0.06 0.40 0.55 -0.03 52.62 52.00 2/28/2025 Yes 1/23 0.67 0.67 21 3 16 75 None
TGTX TG Therapeutics Inc Options Chain 2.80 3.10 2.95
Profitability Analysis 11.51%
0.10 0.77 0.54 -0.04 29.55 30.00 2/28/2025 Yes 0.00 0.00 0 0 10 47 None
EW Edwards Lifesciences Corp Options Chain 2.80 3.10 2.95
Profitability Analysis 4.54%
0.04 0.36 0.53 -0.04 69.78 70.00 2/21/2025 Yes 0.00 0.00 0 0 17 58 None
IOT Samsara Inc - Class A Options Chain 2.30 3.60 2.95
Profitability Analysis 6.57%
0.06 0.41 0.53 -0.04 46.87 47.00 2/21/2025 No 0.00 0.00 0 0 6 30 None
CMA Comerica Inc Options Chain 2.40 3.50 2.95
Profitability Analysis 5.82%
0.04 0.37 0.48 -0.03 66.10 67.00 2/28/2025 Yes 12/13 0.71 0.71 20 0 12 68 None
FLR Fluor Corporation Options Chain 2.75 3.10 2.93
Profitability Analysis 5.04%
0.06 0.43 0.55 -0.04 50.39 50.00 2/21/2025 Yes 2/28 0.00 0.10 1 0 12 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.75 3.10 2.93
Profitability Analysis 16.89%
0.14 1.14 0.54 -0.04 20.90 21.50 2/28/2025 No 0.00 0.00 0 0 8 30 None
CNC Centene Corp Options Chain 2.60 3.20 2.90
Profitability Analysis 4.26%
0.05 0.31 0.55 -0.04 62.25 62.00 2/28/2025 Yes 0.00 0.00 0 0 17 59 None
CRSP CRISPR Therapeutics AG Options Chain 2.70 3.10 2.90
Profitability Analysis 8.31%
0.07 0.55 0.53 -0.04 40.53 41.00 2/28/2025 Yes 0.00 0.00 0 0 11 44 None
ALK Alaska Air Group Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 6.12%
0.04 0.40 0.48 -0.05 66.34 67.50 2/21/2025 Yes 2/14 0.00 0.38 1 0 13 64 None
JNJ Johnson & Johnson Options Chain 2.64 3.15 2.90
Profitability Analysis 3.48%
0.02 0.17 0.46 -0.04 147.03 148.00 2/28/2025 Yes 2/18 1.24 1.24 21 42 13 64 None
CL Colgate-Palmolive Company Options Chain 2.25 3.50 2.88
Profitability Analysis 3.03%
0.03 0.21 0.55 -0.03 88.69 88.00 2/28/2025 Yes 1/21 0.50 0.50 21 39 12 64 None
GM General Motors Company Options Chain 2.72 3.00 2.86
Profitability Analysis 5.67%
0.06 0.40 0.54 -0.04 50.97 51.00 2/28/2025 Yes 12/06 0.12 0.12 11 2 17 68 None
ZION Zions Bancorporation N.A Options Chain 2.70 3.00 2.85
Profitability Analysis 3.98%
0.05 0.39 0.55 -0.03 58.04 57.50 2/21/2025 Yes 11/14 0.41 0.43 20 12 16 66 None
PVH PVH Corp Options Chain 2.60 3.10 2.85
Profitability Analysis 5.46%
0.03 0.32 0.45 -0.06 92.78 95.00 2/21/2025 No 11/27 0.04 0.04 14 0 17 62 None
LYV Live Nation Entertainment Inc Options Chain 2.60 3.10 2.85
Profitability Analysis 5.34%
0.02 0.27 0.39 -0.07 135.61 140.00 2/21/2025 Yes 0.00 0.00 0 0 8 53 None
SCHW Charles Schwab Corp Options Chain 2.67 2.98 2.83
Profitability Analysis 4.48%
0.04 0.29 0.50 -0.04 76.41 77.00 2/28/2025 No 11/08 0.25 0.25 20 0 9 58 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 2.89%
0.03 0.22 0.54 -0.04 95.05 95.00 2/21/2025 No 0.00 0.00 0 0 13 56 None
YUM Yum Brands Inc Options Chain 2.00 3.60 2.80
Profitability Analysis 1.98%
0.02 0.17 0.53 -0.05 125.32 125.00 2/21/2025 Yes 12/02 0.67 0.67 20 7 12 56 None
STOK Stoke Therapeutics Inc Options Chain 0.70 4.90 2.80
Profitability Analysis 36.75%
0.28 2.62 0.49 -0.02 9.36 10.00 2/21/2025 No 0.00 0.00 0 0 9 29 None
AZN Astrazeneca plc Options Chain 2.57 3.00 2.79
Profitability Analysis 3.29%
0.04 0.29 0.54 -0.03 66.60 66.00 2/28/2025 Yes 8/09 0.98 0.50 10 0 12 67 None
DAL Delta Air Lines Inc Options Chain 2.57 3.00 2.79
Profitability Analysis 4.51%
0.04 0.31 0.52 -0.04 65.82 66.00 2/28/2025 No 10/10 0.15 0.15 7 1 14 65 None
DGX Quest Diagnostics Inc Options Chain 2.55 3.00 2.78
Profitability Analysis 4.35%
0.02 0.22 0.39 -0.06 151.20 155.00 2/21/2025 Yes 1/14 0.75 0.75 20 13 10 60 None
BG Bunge Global SA Options Chain 2.65 2.80 2.73
Profitability Analysis 4.87%
0.03 0.31 0.49 -0.04 79.54 80.00 2/21/2025 Yes 2/18 0.68 0.68 21 4 16 61 None
APTV Aptiv PLC Options Chain 2.65 2.80 2.73
Profitability Analysis 6.65%
0.04 0.42 0.48 -0.05 61.16 62.50 2/21/2025 Yes 2/04 0.00 0.22 1 0 13 60 None
BBY Best Buy Co. Inc Options Chain 2.63 2.80 2.72
Profitability Analysis 4.05%
0.03 0.28 0.50 -0.05 81.90 82.50 2/21/2025 No 9/19 0.94 0.94 20 14 13 60 None
AI C3.ai Inc - Class A Options Chain 2.58 2.84 2.71
Profitability Analysis 8.43%
0.08 0.62 0.55 -0.03 32.01 32.00 2/28/2025 Yes 0.00 0.00 0 0 8 43 None
NNE Nano Nuclear Energy Inc Options Chain 2.20 3.20 2.70
Profitability Analysis 8.05%
0.11 0.96 0.53 -0.02 24.71 24.00 2/28/2025 No 0.00 0.00 0 0 3 19 None
DOX Amdocs Ltd Options Chain 2.00 3.40 2.70
Profitability Analysis 3.31%
0.03 0.27 0.50 -0.04 84.89 85.00 2/21/2025 Yes 12/31 0.48 0.48 20 13 11 65 None
CORT Corcept Therapeutics Inc Options Chain 2.40 3.00 2.70
Profitability Analysis 13.36%
0.05 0.64 0.39 -0.06 55.31 60.00 2/21/2025 Yes 0.00 0.00 0 0 13 49 None
MRNA Moderna Inc Options Chain 2.64 2.74 2.69
Profitability Analysis 10.66%
0.08 0.66 0.50 -0.04 34.06 35.00 2/28/2025 Yes 0.00 0.00 0 0 11 47 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.55 2.80 2.68
Profitability Analysis 3.82%
0.04 0.28 0.52 -0.04 74.82 75.00 2/21/2025 Yes 12/27 0.19 0.19 20 0 8 66 None
TPX Tempur Sealy International Inc Options Chain 2.35 3.00 2.68
Profitability Analysis 5.17%
0.04 0.34 0.51 -0.04 59.60 60.00 2/21/2025 Yes 11/21 0.13 0.13 16 4 9 57 None
GGAL Grupo Financiero Galicia Options Chain 2.25 3.10 2.68
Profitability Analysis 8.36%
0.04 0.46 0.43 -0.06 67.07 70.00 2/21/2025 No 8/19 0.66 0.72 14 3 21 79 None
SMR Options Chain 2.56 2.78 2.67
Profitability Analysis 14.57%
0.12 0.98 0.53 -0.03 21.97 22.50 2/28/2025 No 0.00 0.00 0 0 3 19 None
CG Carlyle Group Inc (The) Options Chain 2.55 2.75 2.65
Profitability Analysis 4.36%
0.05 0.35 0.55 -0.04 55.24 55.00 2/21/2025 Yes 11/18 0.35 0.35 20 3 8 61 None
NNE Nano Nuclear Energy Inc Options Chain 1.80 3.50 2.65
Profitability Analysis 11.90%
0.11 1.07 0.47 -0.02 24.71 25.00 2/28/2025 No 0.00 0.00 0 0 3 19 None
VRNA Verona Pharma Plc Options Chain 2.35 2.95 2.65
Profitability Analysis 11.10%
0.05 0.59 0.42 -0.06 51.89 55.00 2/21/2025 No 0.00 0.00 0 0 7 43 None
JD JD.com Inc Options Chain 2.53 2.67 2.60
Profitability Analysis 6.67%
0.07 0.47 0.55 -0.03 39.00 39.00 2/28/2025 No 4/04 0.62 0.76 3 2 20 73 None
GME Gamestop Corporation - Class A Options Chain 2.45 2.73 2.59
Profitability Analysis 14.83%
0.09 0.78 0.52 -0.04 27.51 29.00 2/28/2025 No 3/14 0.00 0.10 0 0 13 31 None
KD Kyndryl Holdings Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 6.06%
0.07 0.51 0.55 -0.04 38.26 38.00 2/21/2025 No 0.00 0.00 0 0 7 44 None
NTNX Nutanix Inc - Class A Options Chain 2.40 2.75 2.58
Profitability Analysis 3.75%
0.04 0.28 0.54 -0.04 65.14 65.00 2/21/2025 No 0.00 0.00 0 0 6 47 None
RKLB Rocket Lab USA Inc Options Chain 2.29 2.86 2.58
Profitability Analysis 14.92%
0.10 0.88 0.53 -0.04 24.00 25.00 2/28/2025 No 0.00 0.00 0 0 6 40 None
RPD Rapid7 Inc Options Chain 2.05 3.10 2.58
Profitability Analysis 7.05%
0.07 0.46 0.53 -0.04 38.84 39.00 2/21/2025 Yes 0.00 0.00 0 0 7 41 None
GH Guardant Health Inc Options Chain 2.30 2.85 2.58
Profitability Analysis 7.97%
0.07 0.57 0.52 -0.04 36.66 37.00 2/21/2025 Yes 0.00 0.00 0 0 7 39 None
ANAB AnaptysBio Inc Options Chain 2.30 2.85 2.58
Profitability Analysis 26.69%
0.15 1.65 0.52 -0.05 15.85 17.50 2/21/2025 No 0.00 0.00 0 0 10 35 None
ESTA Establishment Labs Holdings Inc Options Chain 2.15 3.00 2.58
Profitability Analysis 8.74%
0.07 0.63 0.51 -0.03 34.56 35.00 2/21/2025 No 0.00 0.00 0 0 6 35 None
SRRK Scholar Rock Holding Corp Options Chain 1.85 3.30 2.58
Profitability Analysis 10.32%
0.06 0.59 0.47 -0.05 43.13 45.00 2/21/2025 No 0.00 0.00 0 0 7 42 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.20 2.93 2.57
Profitability Analysis 13.43%
0.12 0.94 0.55 -0.03 20.78 21.00 2/28/2025 No 0.00 0.00 0 0 6 40 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.90 3.20 2.55
Profitability Analysis 3.65%
0.04 0.31 0.53 -0.03 65.17 65.00 2/21/2025 No 10/28 0.75 0.78 11 3 14 59 None
XOM Exxon Mobil Corp Options Chain 2.43 2.67 2.55
Profitability Analysis 2.88%
0.02 0.20 0.47 -0.03 112.32 113.00 2/28/2025 Yes 11/14 0.95 0.99 20 22 12 76 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 11.03%
0.04 0.54 0.38 -0.06 60.84 65.00 2/21/2025 Yes 9/09 0.45 0.60 1 0 18 63 None
VKTX Viking Therapeutics Inc Options Chain 2.41 2.67 2.54
Profitability Analysis 14.98%
0.07 0.85 0.45 -0.05 32.65 35.00 2/21/2025 Yes 0.00 0.00 0 0 9 45 None
AZEK AZEK Company Inc - Class A Options Chain 2.35 2.70 2.53
Profitability Analysis 5.12%
0.05 0.46 0.53 -0.04 49.97 50.00 2/21/2025 Yes 0.00 0.00 0 0 10 52 None
GILD Gilead Sciences Inc Options Chain 2.43 2.63 2.53
Profitability Analysis 3.47%
0.03 0.24 0.49 -0.04 91.84 92.50 2/21/2025 Yes 12/13 0.77 0.77 20 10 10 64 None
ABT Abbott Laboratories Options Chain 2.34 2.72 2.53
Profitability Analysis 3.57%
0.02 0.19 0.46 -0.04 113.48 115.00 2/28/2025 Yes 1/15 0.55 0.59 20 11 11 62 None
TROW T. Rowe Price Group Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 3.82%
0.02 0.22 0.45 -0.05 113.21 115.00 2/21/2025 Yes 12/13 1.24 1.24 21 27 21 60
Dividend Stock List
WLK Westlake Corporation Options Chain 1.65 3.40 2.53
Profitability Analysis 3.87%
0.02 0.25 0.40 -0.04 117.96 120.00 2/21/2025 Yes 11/26 0.53 0.53 20 21 9 58 None
CME CME Group Inc - Class A Options Chain 2.35 2.70 2.53
Profitability Analysis 4.22%
0.01 0.17 0.31 -0.07 232.71 240.00 2/21/2025 Yes 12/27 1.15 5.80 25 6 13 76 None
VITL Vital Farms Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 5.53%
0.06 0.44 0.54 -0.04 45.01 45.00 2/21/2025 No 0.00 0.00 0 0 14 48 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.00 2.95 2.48
Profitability Analysis 4.79%
0.05 0.35 0.54 -0.04 54.85 55.00 2/21/2025 Yes 12/06 0.16 0.16 20 5 8 49 None
EQT EQT Corp Options Chain 2.38 2.58 2.48
Profitability Analysis 4.76%
0.05 0.34 0.53 -0.03 52.96 53.00 2/28/2025 Yes 11/06 0.16 0.16 13 3 5 57 None
BYRN Byrna Technologies Inc Options Chain 2.30 2.65 2.48
Profitability Analysis 10.48%
0.08 0.74 0.52 -0.04 29.40 30.00 2/21/2025 Yes 0.00 0.00 0 0 10 37 None
YPF YPF Options Chain 2.40 2.55 2.48
Profitability Analysis 6.49%
0.06 0.48 0.52 -0.04 42.71 43.00 2/21/2025 No 7/09 0.00 0.14 0 1 11 70 None
CVS CVS Health Corp Options Chain 2.07 2.84 2.46
Profitability Analysis 6.66%
0.05 0.40 0.49 -0.03 52.62 53.00 2/28/2025 Yes 1/23 0.67 0.67 21 3 16 75 None
RDNT Radnet Inc Options Chain 1.80 3.10 2.45
Profitability Analysis 4.33%
0.04 0.37 0.54 -0.05 59.86 60.00 2/21/2025 No 0.00 0.00 0 0 5 48 None
CMG Chipotle Mexican Grill Options Chain 1.99 2.91 2.45
Profitability Analysis 5.09%
0.04 0.33 0.51 -0.03 57.52 58.00 2/28/2025 Yes 0.00 0.00 0 0 11 54 None
RBA RB Global Inc Options Chain 1.30 3.60 2.45
Profitability Analysis 3.59%
0.03 0.24 0.50 -0.05 89.25 90.00 2/21/2025 Yes 11/27 0.29 0.29 21 22 8 54 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.35 2.52 2.44
Profitability Analysis 5.28%
0.06 0.39 0.55 -0.03 43.16 43.00 2/28/2025 Yes 12/13 0.12 0.12 22 0 11 74 None
AZN Astrazeneca plc Options Chain 2.02 2.82 2.42
Profitability Analysis 4.23%
0.04 0.30 0.48 -0.03 66.60 67.00 2/28/2025 Yes 8/09 0.98 0.50 10 0 12 67 None
MARA Marathon Digital Holdings Inc Options Chain 2.19 2.62 2.41
Profitability Analysis 17.58%
0.11 0.99 0.51 -0.03 19.91 21.00 2/28/2025 Yes 0.00 0.00 0 0 14 44 None
VSCO Victoria`s Secret & Company Options Chain 2.30 2.50 2.40
Profitability Analysis 6.20%
0.06 0.49 0.55 -0.03 37.10 37.00 2/21/2025 No 0.00 0.00 0 0 10 47 None
CELH Celsius Holdings Inc Options Chain 2.36 2.44 2.40
Profitability Analysis 11.64%
0.09 0.72 0.52 -0.03 27.23 28.00 2/28/2025 Yes 0.00 0.00 0 0 14 47 None
WFC Wells Fargo & Company Options Chain 2.27 2.51 2.39
Profitability Analysis 3.00%
0.03 0.23 0.52 -0.03 77.08 77.00 2/28/2025 No 11/08 0.40 0.40 20 3 17 73 None
CFLT Confluent Inc Class A Options Chain 2.25 2.50 2.38
Profitability Analysis 10.04%
0.09 0.72 0.53 -0.04 26.70 27.00 2/21/2025 Yes 0.00 0.00 0 0 7 40 None
CCI Crown Castle Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 4.20%
0.03 0.25 0.46 -0.05 91.06 92.50 2/21/2025 Yes 12/13 1.56 1.56 20 0 10 62 None
SCCO Southern Copper Corporation Options Chain 1.25 3.50 2.38
Profitability Analysis 4.34%
0.02 0.28 0.44 -0.06 98.12 100.00 2/21/2025 Yes 11/06 0.60 0.70 19 0 11 61 None
VLTO Options Chain 2.10 2.65 2.38
Profitability Analysis 4.31%
0.02 0.24 0.44 -0.05 102.94 105.00 2/21/2025 No 0.00 0.00 0 0 3 21 None
TCOM Trip.com Group Ltd Options Chain 2.25 2.50 2.38
Profitability Analysis 7.77%
0.03 0.42 0.40 -0.05 67.16 70.00 2/21/2025 Yes 6/10 0.00 0.06 0 4 19 78
Growth Stock List
DKNG DraftKings Inc - Class A Options Chain 2.21 2.50 2.36
Profitability Analysis 7.81%
0.06 0.48 0.50 -0.03 39.29 40.00 2/28/2025 Yes 0.00 0.00 0 0 4 47 None
EIX Edison International Options Chain 2.25 2.45 2.35
Profitability Analysis 7.42%
0.04 0.41 0.43 -0.05 62.70 65.00 2/21/2025 Yes 1/07 0.78 0.83 20 0 14 73 None
AAOI Applied Optoelectronics Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 20.37%
0.07 1.03 0.41 -0.05 31.03 35.00 2/21/2025 Yes 0.00 0.00 0 0 8 41 None
APH Amphenol Corp - Class A Options Chain 2.00 2.65 2.33
Profitability Analysis 4.19%
0.03 0.32 0.50 -0.04 69.42 70.00 2/21/2025 Yes 12/17 0.17 0.17 20 13 9 59 None
TXT Textron Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 4.00%
0.03 0.26 0.48 -0.04 79.16 80.00 2/21/2025 Yes 12/13 0.02 0.02 20 0 12 62 None
SYF Synchrony Financial Options Chain 2.25 2.40 2.33
Profitability Analysis 5.21%
0.03 0.34 0.46 -0.04 68.75 70.00 2/21/2025 Yes 11/04 0.25 0.25 20 3 15 70 None
GPCR Options Chain 2.20 2.40 2.30
Profitability Analysis 10.13%
0.08 0.76 0.51 -0.04 27.06 27.50 2/21/2025 No 0.00 0.00 0 0 3 17 None
SG Sweetgreen Inc - Class A Options Chain 2.20 2.40 2.30
Profitability Analysis 8.36%
0.07 0.60 0.51 -0.04 33.50 34.00 2/21/2025 No 0.00 0.00 0 0 6 30 None
WBS Webster Financial Corp Options Chain 1.70 2.90 2.30
Profitability Analysis 4.41%
0.04 0.28 0.47 -0.03 59.67 60.00 2/21/2025 Yes 11/01 0.40 0.40 20 0 15 77 None
SPHR Options Chain 1.75 2.80 2.28
Profitability Analysis 8.19%
0.05 0.53 0.48 -0.05 41.39 42.50 2/21/2025 No 0.00 0.00 0 0 3 18 None
NEE NextEra Energy Inc Options Chain 1.83 2.71 2.27
Profitability Analysis 3.55%
0.03 0.25 0.50 -0.03 70.76 71.00 2/28/2025 Yes 11/22 0.52 0.52 20 29 14 66 None
PINS Pinterest Inc - Class A Options Chain 2.16 2.35 2.26
Profitability Analysis 8.94%
0.07 0.58 0.52 -0.03 30.53 31.00 2/28/2025 Yes 0.00 0.00 0 0 12 44 None
AI C3.ai Inc - Class A Options Chain 2.01 2.46 2.24
Profitability Analysis 10.09%
0.07 0.61 0.49 -0.03 32.01 33.00 2/28/2025 Yes 0.00 0.00 0 0 8 43 None
YETI YETI Holdings Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 6.51%
0.06 0.49 0.52 -0.03 37.30 37.50 2/21/2025 Yes 0.00 0.00 0 0 17 51 None
ARVN Arvinas Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 23.16%
0.11 1.28 0.49 -0.04 18.05 20.00 2/21/2025 No 0.00 0.00 0 0 11 38 None
OKE Oneok Inc Options Chain 1.50 2.95 2.23
Profitability Analysis 3.00%
0.02 0.22 0.44 -0.04 108.96 110.00 2/21/2025 No 11/01 0.99 0.99 20 2 12 71 None
FNV Franco-Nevada Corporation Options Chain 2.15 2.30 2.23
Profitability Analysis 5.13%
0.02 0.24 0.36 -0.06 125.78 130.00 2/21/2025 No 12/05 0.36 0.36 20 17 8 52 None
C Citigroup Inc Options Chain 2.17 2.27 2.22
Profitability Analysis 3.49%
0.03 0.21 0.51 -0.03 79.99 80.00 2/28/2025 No 2/03 0.56 0.56 21 2 14 85 None
CSCO Cisco Systems Inc Options Chain 2.13 2.29 2.21
Profitability Analysis 3.29%
0.04 0.25 0.55 -0.03 60.23 60.00 2/28/2025 Yes 1/03 0.40 0.40 20 14 9 65 None
NKE Nike Inc - Class B Options Chain 2.01 2.38 2.20
Profitability Analysis 3.33%
0.03 0.22 0.54 -0.03 70.84 71.00 2/28/2025 No 12/02 0.37 0.40 20 23 14 57 None
BE Bloom Energy Corp - Class A Options Chain 2.10 2.30 2.20
Profitability Analysis 13.71%
0.09 0.80 0.50 -0.03 23.92 25.00 2/28/2025 Yes 0.00 0.00 0 0 3 43 None
CCK Crown Holdings Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 4.84%
0.03 0.27 0.43 -0.04 85.56 87.50 2/21/2025 Yes 11/14 0.25 0.25 16 3 10 51 None
ACLX Arcellx Inc Options Chain 2.00 2.40 2.20
Profitability Analysis 8.60%
0.03 0.44 0.37 -0.05 66.48 70.00 2/21/2025 No 0.00 0.00 0 0 11 30 None
KMX Carmax Inc Options Chain 2.10 2.25 2.18
Profitability Analysis 4.10%
0.03 0.25 0.48 -0.04 78.94 80.00 2/21/2025 No 0.00 0.00 0 0 9 55 None
FMC FMC Corp Options Chain 2.10 2.25 2.18
Profitability Analysis 7.02%
0.04 0.42 0.45 -0.04 53.43 55.00 2/21/2025 Yes 12/31 0.58 0.58 20 0 15 67 None
HOLX Hologic Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 3.47%
0.03 0.22 0.55 -0.04 69.73 70.00 2/21/2025 Yes 0.00