Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
DECK	Deckers Outdoor Corp	Options Chain	99.10	102.70	100.90	528.89%	0.10	0.38	0.55	-0.33	169.49	965.00	3/21/2025	No		0.00	0.00	0	0	13	65	None
LRCX	Lam Research Corp	Options Chain	90.45	93.80	92.13	1,062.40%	0.11	0.44	0.54	-0.32	80.19	840.00	3/21/2025	No	12/11	0.23	0.23	20	11	12	64	None
SMCI	Super Micro Computer Inc	Options Chain	70.60	72.50	71.55	1,722.87%	0.16	0.74	0.54	-0.26	29.16	460.00	3/21/2025	No		0.00	0.00	0	0	17	51	None
AXON	Axon Enterprise Inc	Options Chain	49.20	52.00	50.60	8.70%	0.08	0.56	0.53	-0.61	662.91	670.00	3/21/2025	Yes		0.00	0.00	0	0	10	55	None
APP	Applovin Corp - Class A	Options Chain	41.90	44.70	43.30	12.63%	0.11	0.91	0.55	-0.61	380.26	385.00	3/14/2025	Yes		0.00	0.00	0	0	9	58	None
MSTR	Microstrategy Inc - Class A	Options Chain	39.70	40.75	40.23	14.91%	0.11	0.91	0.53	-0.51	348.31	360.00	3/21/2025	Yes		0.00	0.00	0	0	4	54	None
NFLX	Netflix Inc	Options Chain	38.90	40.10	39.50	3.98%	0.04	0.26	0.54	-0.48	994.87	995.00	3/21/2025	No		0.00	0.00	0	0	7	66	None
COST	Costco Wholesale Corp	Options Chain	38.45	39.35	38.90	3.74%	0.04	0.25	0.55	-0.45	1,021.86	1,020.00	3/21/2025	No	2/07	1.16	1.16	23	21	15	61	None
KLAC	KLA Corp	Options Chain	37.90	39.80	38.85	6.57%	0.05	0.36	0.53	-0.45	740.21	750.00	3/21/2025	No	11/18	1.45	1.70	20	15	12	66	None
ASML	ASML Holding NV	Options Chain	37.60	38.90	38.25	5.04%	0.05	0.35	0.54	-0.42	731.41	730.00	3/21/2025	No	10/29	1.59	1.92	17	1	14	58	None
LLY	Lilly(Eli) & Company	Options Chain	36.35	39.45	37.90	6.66%	0.05	0.34	0.54	-0.46	810.43	825.00	3/14/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
LLY	Lilly(Eli) & Company	Options Chain	36.10	37.70	36.90	7.15%	0.04	0.32	0.52	-0.44	810.43	830.00	3/21/2025	Yes	2/14	1.30	1.50	21	10	9	65	None
ANET	Arista Networks Inc	Options Chain	35.50	37.00	36.25	306.21%	0.09	0.40	0.55	-0.19	112.32	420.00	3/21/2025	Yes		0.00	0.00	0	0	12	63	None
DUOL	Duolingo Inc - Class A	Options Chain	33.20	36.10	34.65	9.97%	0.09	0.66	0.53	-0.40	386.16	390.00	3/21/2025	No		0.00	0.00	0	0	12	57	None
COST	Costco Wholesale Corp	Options Chain	33.20	34.85	34.03	3.26%	0.03	0.26	0.54	-0.55	1,021.86	1,020.00	3/7/2025	No	2/07	1.16	1.16	23	21	15	61	None
ASML	ASML Holding NV	Options Chain	33.30	33.80	33.55	5.76%	0.05	0.35	0.50	-0.42	731.41	740.00	3/21/2025	No	10/29	1.59	1.92	17	1	14	58	None
SPOT	Spotify Technology S.A.	Options Chain	31.40	34.50	32.95	5.01%	0.05	0.38	0.55	-0.43	621.77	620.00	3/14/2025	No		0.00	0.00	0	0	8	61	None
SPOT	Spotify Technology S.A.	Options Chain	28.85	32.80	30.83	5.48%	0.05	0.38	0.53	-0.43	621.77	625.00	3/14/2025	No		0.00	0.00	0	0	8	61	None
META	Meta Platforms Inc - Class A	Options Chain	30.20	31.00	30.60	5.47%	0.04	0.30	0.54	-0.35	697.46	705.00	3/21/2025	No	12/16	0.50	0.50	4	1	16	72	None
TSLA	Tesla Inc	Options Chain	29.35	29.75	29.55	8.25%	0.07	0.54	0.54	-0.35	392.21	395.00	3/21/2025	No		0.00	0.00	0	0	9	60	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	28.30	30.00	29.15	7.76%	0.07	0.51	0.53	-0.33	407.52	410.00	3/21/2025	Yes		0.00	0.00	0	0	10	54	None
PANW	Palo Alto Networks Inc	Options Chain	28.70	29.40	29.05	133.94%	0.07	0.36	0.53	-0.18	183.40	400.00	3/21/2025	Yes		0.00	0.00	0	0	13	59	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	24.95	27.70	26.33	5.84%	0.07	0.52	0.55	-0.42	407.52	405.00	3/7/2025	Yes		0.00	0.00	0	0	10	54	None
SNPS	Synopsys Inc	Options Chain	24.20	28.10	26.15	6.16%	0.05	0.38	0.51	-0.33	523.88	530.00	3/21/2025	Yes		0.00	0.00	0	0	12	62	None
COIN	Coinbase Global Inc - Class A	Options Chain	25.70	26.55	26.13	10.96%	0.09	0.76	0.53	-0.38	280.39	285.00	3/14/2025	Yes		0.00	0.00	0	0	12	58	None
GEV	GE Vernova LLC	Options Chain	25.20	26.60	25.90	8.24%	0.07	0.53	0.53	-0.31	356.53	360.00	3/21/2025	No		0.00	0.00	0	0	3	22	None
ADBE	Adobe Inc	Options Chain	24.85	25.30	25.08	5.64%	0.06	0.38	0.55	-0.29	440.23	440.00	3/21/2025	Yes	3/24	0.00	0.01	0	0	13	61	None
CVNA	Carvana Co. - Class A	Options Chain	24.10	25.20	24.65	10.48%	0.09	0.70	0.54	-0.30	257.65	260.00	3/21/2025	Yes		0.00	0.00	0	0	7	53	None
CEG	Constellation Energy Corporation	Options Chain	23.10	25.30	24.20	7.47%	0.08	0.59	0.55	-0.31	306.33	305.00	3/14/2025	No	11/15	0.35	0.35	12	3	11	49	None
MDB	MongoDB Inc - Class A	Options Chain	23.60	24.50	24.05	13.10%	0.09	0.65	0.53	-0.29	268.83	280.00	3/21/2025	Yes		0.00	0.00	0	0	7	46	None
RDDT	Reddit Inc - Class A	Options Chain	23.05	24.85	23.95	13.30%	0.11	0.86	0.54	-0.30	215.31	220.00	3/21/2025	No		0.00	0.00	0	0	8	37	None
CEG	Constellation Energy Corporation	Options Chain	22.60	24.70	23.65	8.92%	0.08	0.58	0.53	-0.29	306.33	310.00	3/21/2025	No	11/15	0.35	0.35	12	3	11	49	None
GEV	GE Vernova LLC	Options Chain	22.90	24.10	23.50	6.16%	0.07	0.53	0.55	-0.37	356.53	355.00	3/7/2025	No		0.00	0.00	0	0	3	22	None
PH	Parker-Hannifin Corp	Options Chain	22.50	23.60	23.05	3.62%	0.03	0.23	0.53	-0.27	689.70	690.00	3/21/2025	No	2/07	1.63	1.63	21	8	10	66	None
GS	Goldman Sachs Group Inc	Options Chain	22.45	23.35	22.90	2.95%	0.04	0.23	0.55	-0.23	634.18	630.00	3/21/2025	No	12/02	3.00	3.00	21	13	13	76	None
ADBE	Adobe Inc	Options Chain	22.45	22.85	22.65	6.23%	0.05	0.38	0.51	-0.29	440.23	445.00	3/21/2025	Yes	3/24	0.00	0.01	0	0	13	61	None
MDB	MongoDB Inc - Class A	Options Chain	18.00	26.70	22.35	10.61%	0.08	0.66	0.55	-0.35	268.83	275.00	3/7/2025	Yes		0.00	0.00	0	0	7	46	None
MNDY	Monday.Com Ltd	Options Chain	20.50	22.90	21.70	13.44%	0.08	0.67	0.51	-0.27	248.33	260.00	3/21/2025	Yes		0.00	0.00	0	0	10	45	None
ISRG	Intuitive Surgical Inc	Options Chain	20.50	21.40	20.95	3.87%	0.04	0.24	0.54	-0.24	578.55	580.00	3/21/2025	No		0.00	0.00	0	0	11	63	None
WING	Wingstop Inc	Options Chain	19.30	21.50	20.40	7.65%	0.07	0.50	0.52	-0.24	306.93	310.00	3/21/2025	Yes	11/15	0.27	0.27	22	8	9	53	None
GS	Goldman Sachs Group Inc	Options Chain	19.80	20.80	20.30	3.33%	0.03	0.23	0.51	-0.23	634.18	635.00	3/21/2025	No	12/02	3.00	3.00	21	13	13	76	None
LULU	Lululemon Athletica Inc	Options Chain	18.90	20.40	19.65	7.16%	0.05	0.35	0.51	-0.25	410.29	420.00	3/21/2025	Yes		0.00	0.00	0	0	13	65	None
LULU	Lululemon Athletica Inc	Options Chain	17.45	21.15	19.30	5.85%	0.05	0.33	0.55	-0.25	410.29	415.00	3/14/2025	No		0.00	0.00	0	0	13	65	None
CRM	Salesforce Inc	Options Chain	18.25	19.45	18.85	5.73%	0.05	0.42	0.53	-0.26	344.14	345.00	3/14/2025	Yes	12/18	0.40	0.40	4	1	15	66	None
GTLS	Chart Industries Inc	Options Chain	17.10	19.20	18.15	8.75%	0.09	0.60	0.55	-0.20	209.79	210.00	3/21/2025	Yes		0.00	0.00	0	0	10	58	None
TTEK	Tetra Tech Inc	Options Chain	15.70	19.50	17.60	617.02%	0.08	0.26	0.55	-0.06	34.54	230.00	3/21/2025	No	2/12	0.06	0.06	21	11	9	52	None
UNH	Unitedhealth Group Inc	Options Chain	15.85	19.15	17.50	3.13%	0.03	0.23	0.54	-0.24	545.45	545.00	3/14/2025	No	12/09	2.10	2.10	20	15	10	67	None
PWR	Quanta Services Inc	Options Chain	16.90	17.90	17.40	5.81%	0.06	0.39	0.55	-0.20	299.98	300.00	3/21/2025	Yes	1/02	0.09	0.10	20	0	11	61	None
CDNS	Cadence Design Systems Inc	Options Chain	16.50	18.10	17.30	5.88%	0.06	0.39	0.55	-0.20	299.67	300.00	3/21/2025	Yes		0.00	0.00	0	0	10	62	None
VST	Vistra Corp	Options Chain	16.00	17.05	16.53	10.81%	0.10	0.72	0.54	-0.19	168.33	170.00	3/21/2025	Yes	12/20	0.22	0.22	20	6	10	63	None
ELV		Options Chain	16.00	16.90	16.45	3.60%	0.04	0.27	0.55	-0.17	401.98	400.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
WDAY	Workday Inc - Class A	Options Chain	15.90	16.70	16.30	6.38%	0.06	0.43	0.54	-0.19	259.73	260.00	3/21/2025	Yes		0.00	0.00	0	0	14	51	None
TEAM	Atlassian Corporation - Class A	Options Chain	15.70	16.50	16.10	6.12%	0.05	0.38	0.51	-0.20	316.73	320.00	3/21/2025	No		0.00	0.00	0	0	6	44	None
UNH	Unitedhealth Group Inc	Options Chain	15.00	16.45	15.73	3.72%	0.03	0.23	0.48	-0.21	545.45	550.00	3/21/2025	No	12/09	2.10	2.10	20	15	10	67	None
AVGO	Broadcom Inc	Options Chain	15.05	15.85	15.45	8.10%	0.07	0.53	0.52	-0.19	222.43	225.00	3/21/2025	Yes	9/19	0.53	0.59	20	15	7	66	None
NTRA	Natera Inc	Options Chain	13.80	17.00	15.40	9.27%	0.09	0.63	0.54	-0.16	174.24	175.00	3/21/2025	Yes		0.00	0.00	0	0	6	51	None
HD	Home Depot Inc	Options Chain	15.00	15.75	15.38	3.38%	0.04	0.25	0.54	-0.16	411.49	410.00	3/21/2025	Yes	11/27	2.25	2.25	20	15	8	64	None
WIX	Wix.com Ltd	Options Chain	14.50	16.20	15.35	7.88%	0.07	0.50	0.52	-0.19	227.42	230.00	3/21/2025	Yes		0.00	0.00	0	0	7	49	None
WSM	Williams-Sonoma Inc	Options Chain	13.90	16.60	15.25	8.19%	0.07	0.51	0.53	-0.18	208.19	210.00	3/21/2025	Yes	1/17	0.57	0.57	20	19	14	63	None
SNOW	Snowflake Inc - Class A	Options Chain	15.00	15.30	15.15	8.48%	0.08	0.57	0.54	-0.18	189.11	190.00	3/21/2025	Yes		0.00	0.00	0	0	4	48	None
LMT	Lockheed Martin Corp	Options Chain	14.00	15.90	14.95	2.09%	0.03	0.21	0.55	-0.14	455.42	450.00	3/21/2025	No	12/02	3.30	3.30	21	22	13	72	None
FN	Fabrinet	Options Chain	13.10	15.30	14.20	8.24%	0.07	0.51	0.52	-0.18	207.13	210.00	3/21/2025	No		0.00	0.00	0	0	14	64	None
ARM		Options Chain	13.45	14.25	13.85	8.72%	0.09	0.66	0.54	-0.18	162.20	162.50	3/14/2025	No		0.00	0.00	0	0	3	22	None
ZS	Zscaler Inc	Options Chain	13.30	14.05	13.68	7.34%	0.07	0.53	0.53	-0.20	203.73	205.00	3/14/2025	Yes		0.00	0.00	0	0	5	45	None
ONTO	Onto Innovation Inc	Options Chain	12.80	14.50	13.65	11.52%	0.07	0.60	0.47	-0.19	200.55	210.00	3/21/2025	Yes		0.00	0.00	0	0	11	59	None
DASH	DoorDash Inc - Class A	Options Chain	13.20	13.50	13.35	7.08%	0.07	0.47	0.54	-0.16	194.57	195.00	3/21/2025	Yes		0.00	0.00	0	0	7	56	None
FDX	Fedex Corp	Options Chain	12.65	13.10	12.88	4.75%	0.05	0.35	0.54	-0.13	250.95	250.00	3/21/2025	Yes	12/09	1.38	1.38	20	4	14	70	None
HD	Home Depot Inc	Options Chain	12.25	13.40	12.83	3.97%	0.03	0.25	0.48	-0.16	411.49	415.00	3/21/2025	Yes	11/27	2.25	2.25	20	15	8	64	None
ALAB	Astera Labs Inc	Options Chain	12.50	12.80	12.65	15.65%	0.12	0.97	0.54	-0.16	101.73	105.00	3/21/2025	No		0.00	0.00	0	0	3	22	None
GKOS	Glaukos Corporation	Options Chain	10.60	14.20	12.40	8.48%	0.08	0.57	0.54	-0.14	154.32	155.00	3/21/2025	Yes		0.00	0.00	0	0	6	48	None
WCC	Wesco International Inc	Options Chain	11.00	13.60	12.30	8.52%	0.07	0.54	0.50	-0.15	181.81	185.00	3/21/2025	Yes	12/13	0.41	0.41	8	2	10	64	None
HCA	HCA Healthcare Inc	Options Chain	11.80	12.60	12.20	3.70%	0.04	0.25	0.54	-0.14	334.80	335.00	3/21/2025	No	12/13	0.66	0.72	18	4	10	61	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	11.00	13.00	12.00	7.75%	0.04	0.40	0.45	-0.18	271.00	280.00	3/21/2025	Yes		0.00	0.00	0	0	8	46	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	10.20	13.70	11.95	11.27%	0.11	0.84	0.55	-0.16	109.60	110.00	3/14/2025	Yes	11/14	0.30	0.30	20	0	8	55	None
LMT	Lockheed Martin Corp	Options Chain	10.60	13.30	11.95	2.53%	0.03	0.20	0.49	-0.14	455.42	455.00	3/21/2025	No	12/02	3.30	3.30	21	22	13	72	None
NET	Cloudflare Inc - Class A	Options Chain	11.75	12.00	11.88	8.38%	0.08	0.58	0.55	-0.14	140.14	140.00	3/21/2025	Yes		0.00	0.00	0	0	6	50	None
MSFT	Microsoft Corporation	Options Chain	11.55	12.05	11.80	3.70%	0.03	0.22	0.50	-0.15	412.37	415.00	3/21/2025	No	2/20	0.83	0.83	21	20	15	69	None
ELV		Options Chain	11.20	11.90	11.55	4.87%	0.03	0.26	0.44	-0.17	401.98	410.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
APD	Air Products & Chemicals Inc	Options Chain	11.30	11.50	11.40	5.22%	0.03	0.27	0.49	-0.16	335.67	340.00	3/21/2025	No	4/01	1.77	1.79	21	0	13	75	None
OLED	Universal Display Corp	Options Chain	10.50	12.20	11.35	7.35%	0.08	0.55	0.55	-0.12	145.65	145.00	3/21/2025	Yes	12/17	0.40	0.40	20	8	14	55	None
FSLR	First Solar Inc	Options Chain	10.70	11.95	11.33	9.08%	0.07	0.56	0.51	-0.15	166.23	170.00	3/21/2025	Yes		0.00	0.00	0	0	15	71	None
CRS	Carpenter Technology Corp	Options Chain	10.50	12.10	11.30	7.40%	0.06	0.46	0.50	-0.14	192.08	195.00	3/21/2025	No	1/28	0.20	0.20	20	0	13	57	None
GWRE	Guidewire Software Inc	Options Chain	10.50	12.00	11.25	6.64%	0.05	0.39	0.51	-0.14	216.85	220.00	3/21/2025	Yes		0.00	0.00	0	0	9	55	None
CAT	Caterpillar Inc	Options Chain	10.65	11.70	11.18	3.93%	0.03	0.25	0.50	-0.18	361.95	365.00	3/14/2025	Yes	1/21	1.41	1.41	20	11	13	73	None
CLS	Celestica Inc	Options Chain	10.80	11.30	11.05	10.66%	0.08	0.65	0.52	-0.14	131.98	135.00	3/21/2025	No		0.00	0.00	0	0	10	57	None
NET	Cloudflare Inc - Class A	Options Chain	10.80	11.25	11.03	8.48%	0.08	0.62	0.54	-0.15	140.14	141.00	3/14/2025	Yes		0.00	0.00	0	0	6	50	None
AMZN	Amazon.com Inc	Options Chain	10.90	11.10	11.00	5.76%	0.04	0.34	0.50	-0.14	242.06	245.00	3/21/2025	Yes		0.00	0.00	0	0	12	61	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	10.80	11.05	10.93	6.16%	0.05	0.41	0.53	-0.16	204.05	205.00	3/14/2025	No	3/18	0.61	0.69	21	2	22	72	Dividend Stock List
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	10.20	11.60	10.90	9.67%	0.09	0.63	0.55	-0.12	114.80	115.00	3/21/2025	Yes	3/05	0.00	0.20	1	0	19	65	Growth Stock List
CAVA		Options Chain	10.55	11.15	10.85	9.55%	0.07	0.58	0.52	-0.14	142.27	145.00	3/21/2025	No		0.00	0.00	0	0	3	22	None
VEEV	Veeva Systems Inc - Class A	Options Chain	10.30	11.40	10.85	7.49%	0.05	0.40	0.46	-0.15	233.38	240.00	3/21/2025	Yes		0.00	0.00	0	0	14	52	None
TT	Trane Technologies plc - Class A	Options Chain	10.30	11.00	10.65	4.26%	0.03	0.25	0.47	-0.14	355.49	360.00	3/21/2025	Yes	12/06	0.84	0.84	20	4	12	65	None
MTZ	Mastec Inc	Options Chain	10.30	10.90	10.60	7.33%	0.08	0.51	0.55	-0.12	140.32	140.00	3/21/2025	Yes	8/04	0.00	0.09	0	0	7	54	None
EAT	Brinker International Inc	Options Chain	10.10	10.90	10.50	6.64%	0.06	0.41	0.51	-0.13	188.01	190.00	3/21/2025	No	3/05	0.00	0.38	1	0	10	52	None
SHW	Sherwin-Williams Company	Options Chain	9.90	11.10	10.50	3.61%	0.03	0.22	0.50	-0.13	357.59	360.00	3/21/2025	No	11/15	0.71	0.71	20	39	10	62	None
RCL	Royal Caribbean Group	Options Chain	10.05	10.85	10.45	4.50%	0.04	0.35	0.51	-0.18	263.59	265.00	3/7/2025	No	12/27	0.40	0.55	3	0	11	68	None
SHOP	Shopify Inc - Class A	Options Chain	10.10	10.75	10.43	8.58%	0.09	0.66	0.55	-0.14	119.20	119.00	3/14/2025	Yes		0.00	0.00	0	0	14	50	None
SHOP	Shopify Inc - Class A	Options Chain	10.10	10.75	10.43	8.58%	0.09	0.66	0.55	-0.14	119.20	119.00	3/14/2025	Yes		0.00	0.00	0	0	14	50	None
TRGP	Targa Resources Corp	Options Chain	10.10	10.70	10.40	5.30%	0.05	0.34	0.54	-0.12	199.81	200.00	3/21/2025	Yes	1/31	0.75	0.75	20	3	10	61	None
NVDA	NVIDIA Corp	Options Chain	10.30	10.45	10.38	9.89%	0.09	0.64	0.53	-0.13	118.65	120.00	3/21/2025	Yes	12/05	0.01	0.01	20	1	17	60	None
VRT	Vertiv Holdings Co - Class A	Options Chain	9.95	10.45	10.20	9.84%	0.09	0.71	0.55	-0.15	111.25	112.00	3/14/2025	Yes	12/03	0.03	0.04	8	2	9	56	None
AMAT	Applied Materials Inc	Options Chain	10.05	10.25	10.15	6.49%	0.06	0.42	0.52	-0.12	178.56	180.00	3/21/2025	Yes	11/21	0.40	0.40	21	7	16	69	None
MRVL	Marvell Technology Inc	Options Chain	9.90	10.05	9.98	9.38%	0.09	0.64	0.55	-0.11	109.69	110.00	3/21/2025	Yes	1/10	0.06	0.06	20	0	5	55	None
DDOG	Datadog Inc - Class A	Options Chain	9.55	10.40	9.98	6.27%	0.07	0.55	0.55	-0.15	145.83	145.00	3/7/2025	Yes		0.00	0.00	0	0	10	48	None
DDOG	Datadog Inc - Class A	Options Chain	9.55	10.40	9.98	6.27%	0.07	0.55	0.55	-0.15	145.83	145.00	3/7/2025	Yes		0.00	0.00	0	0	10	48	None
TWLO	Twilio Inc Class A	Options Chain	9.65	10.25	9.95	6.87%	0.07	0.51	0.55	-0.14	145.92	146.00	3/14/2025	Yes		0.00	0.00	0	0	10	51	None
ORCL	Oracle Corp	Options Chain	9.80	9.95	9.88	7.14%	0.06	0.44	0.52	-0.13	167.89	170.00	3/21/2025	Yes	1/10	0.40	0.40	20	11	10	61	None
ADI	Analog Devices Inc	Options Chain	9.00	10.60	9.80	4.27%	0.05	0.34	0.55	-0.13	206.01	205.00	3/14/2025	Yes	9/03	0.92	0.92	20	22	8	68	None
MOD	Modine Manufacturing Company	Options Chain	9.10	10.50	9.80	11.46%	0.10	0.73	0.53	-0.11	98.51	100.00	3/21/2025	No	11/19	0.00	0.10	0	0	9	55	None
SE	Sea Ltd	Options Chain	9.40	10.15	9.78	7.82%	0.08	0.59	0.55	-0.13	123.15	123.00	3/14/2025	No		0.00	0.00	0	0	5	50	None
ELF	e.l.f. Beauty Inc	Options Chain	9.60	9.90	9.75	12.79%	0.11	0.83	0.54	-0.12	88.44	90.00	3/21/2025	Yes		0.00	0.00	0	0	10	55	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	9.50	9.90	9.70	17.64%	0.12	1.04	0.53	-0.13	76.25	80.00	3/21/2025	No		0.00	0.00	0	0	7	33	None
SFM	Sprouts Farmers Market Inc	Options Chain	9.40	10.00	9.70	8.35%	0.06	0.48	0.49	-0.13	165.85	170.00	3/21/2025	Yes		0.00	0.00	0	0	10	51	None
GOOG	Alphabet Inc - Class C	Options Chain	9.35	10.00	9.68	5.76%	0.05	0.34	0.51	-0.12	207.71	210.00	3/21/2025	Yes	12/09	0.20	0.20	3	1	14	69	None
BLDR	Builders Firstsource Inc	Options Chain	9.40	9.90	9.65	6.87%	0.06	0.43	0.52	-0.12	163.43	165.00	3/21/2025	Yes		0.00	0.00	0	0	7	65	None
CDW	CDW Corp	Options Chain	7.90	11.10	9.50	5.10%	0.05	0.34	0.52	-0.11	199.34	200.00	3/21/2025	Yes	11/25	0.62	0.62	20	12	11	55	None
AXP	American Express Company	Options Chain	9.00	9.75	9.38	2.71%	0.03	0.23	0.55	-0.15	315.83	315.00	3/7/2025	No	1/03	0.70	0.70	20	3	13	69	None
AXP	American Express Company	Options Chain	9.00	9.75	9.38	2.71%	0.03	0.23	0.55	-0.15	315.83	315.00	3/7/2025	No	1/03	0.70	0.70	20	3	13	69	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	9.10	9.50	9.30	4.08%	0.04	0.25	0.52	-0.12	258.74	260.00	3/21/2025	Yes	11/15	0.15	0.15	12	0	8	59	None
V	Visa Inc - Class A	Options Chain	9.10	9.45	9.28	2.82%	0.03	0.18	0.54	-0.10	345.15	345.00	3/21/2025	No	2/11	0.59	0.59	21	17	12	69	None
IQV	IQVIA Holdings Inc	Options Chain	8.00	10.50	9.25	5.09%	0.05	0.31	0.54	-0.12	199.11	200.00	3/21/2025	Yes		0.00	0.00	0	0	8	59	None
SAP	Sap SE	Options Chain	9.00	9.50	9.25	4.01%	0.03	0.24	0.51	-0.12	278.11	280.00	3/21/2025	No	5/16	2.23	2.39	5	2	12	63	None
SE	Sea Ltd	Options Chain	9.05	9.40	9.23	9.00%	0.07	0.57	0.52	-0.11	123.15	125.00	3/21/2025	No		0.00	0.00	0	0	5	50	None
TTWO	Take-Two Interactive Software Inc	Options Chain	8.90	9.45	9.18	5.80%	0.05	0.37	0.52	-0.11	183.54	185.00	3/21/2025	Yes		0.00	0.00	0	0	3	54	None
AON	Aon plc. - Class A	Options Chain	8.30	10.00	9.15	3.10%	0.02	0.18	0.50	-0.11	377.46	380.00	3/21/2025	No	2/03	0.68	0.68	20	13	9	63	None
PDD	PDD Holdings Inc	Options Chain	8.95	9.15	9.05	8.77%	0.08	0.57	0.53	-0.10	114.05	115.00	3/21/2025	Yes		0.00	0.00	0	0	20	81	Growth Stock List
FUTU	Futu Holdings Ltd	Options Chain	8.85	9.15	9.00	10.41%	0.09	0.67	0.54	-0.11	98.72	100.00	3/21/2025	No		0.00	0.00	0	0	15	79	None
FERG	Ferguson Plc.	Options Chain	7.60	10.40	9.00	5.20%	0.05	0.35	0.53	-0.10	179.66	180.00	3/21/2025	No	12/20	0.79	0.83	15	1	10	67	None
BPMC	Blueprint Medicines Corp	Options Chain	8.20	9.80	9.00	9.35%	0.08	0.57	0.53	-0.11	113.40	115.00	3/21/2025	Yes		0.00	0.00	0	0	9	48	None
ESTC	Elastic N.V	Options Chain	8.30	9.70	9.00	11.74%	0.07	0.66	0.48	-0.12	115.45	120.00	3/21/2025	No		0.00	0.00	0	0	6	44	None
MCD	McDonald`s Corp	Options Chain	8.20	9.55	8.88	3.04%	0.03	0.21	0.51	-0.09	290.05	290.00	3/21/2025	No	12/02	1.67	1.77	20	45	11	67	None
RMD	Resmed Inc	Options Chain	7.40	10.20	8.80	3.69%	0.04	0.26	0.54	-0.11	240.46	240.00	3/21/2025	No	2/13	0.53	0.53	21	13	17	59	None
AMGN	AMGEN Inc	Options Chain	8.60	9.00	8.80	4.21%	0.03	0.24	0.48	-0.09	289.02	290.00	3/21/2025	Yes	2/14	2.25	2.38	21	14	13	69	None
TTD	Trade Desk Inc - Class A	Options Chain	8.70	8.85	8.78	9.02%	0.08	0.57	0.53	-0.11	113.54	115.00	3/21/2025	Yes		0.00	0.00	0	0	10	57	None
GOOGL	Alphabet Inc - Class A	Options Chain	8.60	8.85	8.73	5.98%	0.04	0.35	0.48	-0.12	206.38	210.00	3/21/2025	Yes	12/09	0.20	0.20	3	1	14	69	None
LNG	Cheniere Energy Inc	Options Chain	8.50	8.90	8.70	4.20%	0.04	0.29	0.50	-0.10	229.56	230.00	3/21/2025	Yes	2/07	0.50	0.50	14	4	10	71	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	8.55	8.70	8.63	9.44%	0.08	0.61	0.53	-0.10	103.83	105.00	3/21/2025	Yes		0.00	0.00	0	0	11	49	None
TMDX	Transmedics Group Inc	Options Chain	8.40	8.80	8.60	15.89%	0.11	0.95	0.53	-0.11	72.14	75.00	3/21/2025	Yes		0.00	0.00	0	0	7	49	None
THC	Tenet Healthcare Corp	Options Chain	8.50	8.70	8.60	6.88%	0.06	0.44	0.52	-0.10	143.71	145.00	3/21/2025	Yes	3/13	0.00	0.03	0	0	15	67	None
WGS		Options Chain	8.20	9.00	8.60	16.08%	0.11	0.95	0.52	-0.11	72.02	75.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
QCOM	Qualcomm Inc	Options Chain	8.45	8.75	8.60	6.59%	0.05	0.38	0.50	-0.10	173.04	175.00	3/21/2025	Yes	3/06	0.85	0.85	21	22	16	64	None
AMD	Advanced Micro Devices Inc	Options Chain	8.50	8.65	8.58	7.60%	0.07	0.49	0.55	-0.10	119.50	120.00	3/21/2025	Yes	4/27	0.00	0.01	0	0	10	54	None
OLED	Universal Display Corp	Options Chain	7.00	10.10	8.55	8.86%	0.06	0.55	0.48	-0.12	145.65	150.00	3/21/2025	Yes	12/17	0.40	0.40	20	8	14	55	None
DRI	Darden Restaurants Inc	Options Chain	7.40	9.60	8.50	4.48%	0.04	0.30	0.54	-0.10	199.56	200.00	3/21/2025	Yes	1/10	1.40	1.40	18	4	14	69	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	7.90	9.10	8.50	8.22%	0.06	0.49	0.51	-0.12	132.60	135.00	3/21/2025	No		0.00	0.00	0	0	7	53	None
FDX	Fedex Corp	Options Chain	8.25	8.60	8.43	6.97%	0.03	0.34	0.40	-0.13	250.95	260.00	3/21/2025	Yes	12/09	1.38	1.38	20	4	14	70	None
MIDD	Middleby Corp	Options Chain	7.00	9.80	8.40	5.04%	0.05	0.33	0.55	-0.11	169.84	170.00	3/21/2025	Yes	6/02	0.00	0.07	0	0	9	55	None
LOW	Lowe`s Cos. Inc	Options Chain	8.25	8.55	8.40	4.64%	0.03	0.25	0.49	-0.12	256.50	260.00	3/21/2025	Yes	1/22	1.15	1.15	20	39	12	61	None
UPST	Upstart Holdings Inc	Options Chain	8.10	8.60	8.35	15.88%	0.13	0.99	0.55	-0.10	63.30	65.00	3/21/2025	Yes		0.00	0.00	0	0	4	41	None
LEU	Centrus Energy Corp - Class A	Options Chain	8.10	8.60	8.35	14.02%	0.10	0.88	0.50	-0.12	81.87	85.00	3/21/2025	Yes	11/22	0.00	37.49	0	0	17	46	None
ANET	Arista Networks Inc	Options Chain	8.10	8.40	8.25	7.06%	0.07	0.60	0.55	-0.13	112.32	112.00	3/7/2025	Yes		0.00	0.00	0	0	12	63	None
COF	Capital One Financial Corp	Options Chain	8.10	8.40	8.25	4.06%	0.04	0.28	0.53	-0.09	200.12	200.00	3/21/2025	No	11/14	0.60	0.60	21	0	13	74	None
ALL	Allstate Corp (The)	Options Chain	7.40	9.00	8.20	3.84%	0.04	0.29	0.54	-0.08	190.87	190.00	3/21/2025	Yes	11/29	0.92	0.92	20	14	14	72	None
MTZ	Mastec Inc	Options Chain	7.90	8.50	8.20	9.18%	0.06	0.50	0.47	-0.11	140.32	145.00	3/21/2025	Yes	8/04	0.00	0.09	0	0	7	54	None
ABNB	Airbnb Inc - Class A	Options Chain	7.85	8.50	8.18	6.46%	0.06	0.48	0.54	-0.11	130.74	131.00	3/14/2025	Yes		0.00	0.00	0	0	12	50	None
BOOT	Boot Barn Holdings Inc	Options Chain	7.60	8.70	8.15	6.19%	0.06	0.40	0.53	-0.10	144.22	145.00	3/21/2025	No		0.00	0.00	0	0	12	63	None
ABNB	Airbnb Inc - Class A	Options Chain	7.95	8.30	8.13	5.65%	0.06	0.50	0.55	-0.12	130.74	130.00	3/7/2025	Yes		0.00	0.00	0	0	12	50	None
FIVE	Five Below Inc	Options Chain	7.80	8.40	8.10	9.39%	0.09	0.63	0.53	-0.10	94.25	95.00	3/21/2025	Yes		0.00	0.00	0	0	13	54	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	7.70	8.40	8.05	8.36%	0.07	0.52	0.51	-0.10	118.17	120.00	3/21/2025	Yes		0.00	0.00	0	0	9	57	None
KEYS	Keysight Technologies Inc	Options Chain	7.60	8.50	8.05	6.65%	0.04	0.38	0.47	-0.11	176.32	180.00	3/21/2025	Yes		0.00	0.00	0	0	9	55	None
IBM	International Business Machines Corp	Options Chain	7.90	8.15	8.03	5.36%	0.03	0.23	0.49	-0.09	260.73	265.00	3/21/2025	No	2/10	1.67	1.67	21	29	12	66	None
PEGA	Pegasystems Inc	Options Chain	7.60	8.40	8.00	8.68%	0.07	0.54	0.53	-0.10	108.58	110.00	3/21/2025	Yes	1/02	0.03	0.03	20	0	11	41	None
CAMT	Camtek Ltd	Options Chain	7.20	8.70	7.95	11.05%	0.09	0.68	0.52	-0.10	88.20	90.00	3/21/2025	Yes	4/03	0.17	1.33	1	2	8	53	None
PRCT	Procept BioRobotics Corp	Options Chain	7.20	8.60	7.90	12.31%	0.11	0.80	0.55	-0.09	71.59	72.50	3/21/2025	Yes		0.00	0.00	0	0	8	43	None
COHR		Options Chain	7.80	8.00	7.90	11.58%	0.09	0.70	0.52	-0.10	87.74	90.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
JBL	Jabil Inc	Options Chain	7.70	8.00	7.85	8.38%	0.05	0.39	0.49	-0.11	159.48	165.00	3/21/2025	Yes	11/15	0.08	0.08	21	0	16	62	None
TGT	Target Corp	Options Chain	7.55	8.10	7.83	5.42%	0.06	0.42	0.55	-0.09	135.60	134.00	3/14/2025	Yes	2/12	1.12	1.12	21	39	17	65	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.35	8.15	7.75	7.95%	0.08	0.59	0.54	-0.11	101.67	102.00	3/14/2025	Yes	1/22	0.45	0.45	12	3	15	63	None
MHK	Mohawk Industries Inc	Options Chain	7.50	8.00	7.75	7.32%	0.06	0.44	0.54	-0.08	119.04	120.00	3/21/2025	Yes		0.00	0.00	0	0	14	65	None
ROKU	Roku Inc - Class A	Options Chain	7.25	8.15	7.70	9.41%	0.10	0.80	0.55	-0.12	80.16	80.00	3/7/2025	Yes		0.00	0.00	0	0	9	45	None
MTN	Vail Resorts Inc	Options Chain	7.50	7.90	7.70	6.11%	0.05	0.36	0.50	-0.10	167.47	170.00	3/21/2025	Yes	12/26	2.22	2.22	15	3	11	53	None
PDD	PDD Holdings Inc	Options Chain	7.55	7.75	7.65	6.66%	0.07	0.50	0.55	-0.11	114.05	114.00	3/14/2025	No		0.00	0.00	0	0	20	81	Growth Stock List
OKLO	AltC Acquisition Corp - Class A	Options Chain	7.45	7.80	7.63	20.77%	0.16	1.30	0.55	-0.09	46.89	49.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
TXN	Texas Instruments Inc	Options Chain	7.35	7.85	7.60	3.90%	0.04	0.30	0.55	-0.10	180.56	180.00	3/14/2025	No	1/31	1.36	1.36	20	21	8	69	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	7.30	7.90	7.60	6.43%	0.03	0.35	0.41	-0.12	223.48	230.00	3/21/2025	No	2/28	0.25	0.25	21	1	9	69	None
DOCU	DocuSign Inc	Options Chain	6.85	8.25	7.55	8.89%	0.08	0.54	0.53	-0.09	96.47	97.50	3/21/2025	Yes		0.00	0.00	0	0	13	52	None
TKO		Options Chain	7.30	7.80	7.55	6.22%	0.05	0.38	0.49	-0.10	157.74	160.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
PTC	PTC Inc	Options Chain	6.70	8.40	7.55	6.01%	0.04	0.32	0.47	-0.11	191.07	195.00	3/21/2025	No		0.00	0.00	0	0	8	62	None
ADI	Analog Devices Inc	Options Chain	7.40	7.70	7.55	5.60%	0.04	0.32	0.46	-0.10	206.01	210.00	3/21/2025	Yes	9/03	0.92	0.92	20	22	8	68	None
CROX	Crocs Inc	Options Chain	7.40	7.60	7.50	7.94%	0.08	0.54	0.54	-0.09	97.28	97.50	3/21/2025	Yes		0.00	0.00	0	0	13	60	None
LITE	Lumentum Holdings Inc	Options Chain	7.30	7.70	7.50	12.68%	0.09	0.64	0.53	-0.09	84.31	87.50	3/21/2025	Yes		0.00	0.00	0	0	5	45	None
CROX	Crocs Inc	Options Chain	7.20	7.70	7.45	7.37%	0.08	0.57	0.55	-0.10	97.28	97.00	3/14/2025	Yes		0.00	0.00	0	0	13	60	None
VRSN	Verisign Inc	Options Chain	6.90	8.00	7.45	4.10%	0.03	0.25	0.50	-0.09	218.50	220.00	3/21/2025	Yes	5/05	0.00	2.75	0	0	9	50	None
ROKU	Roku Inc - Class A	Options Chain	7.10	7.50	7.30	10.15%	0.09	0.73	0.53	-0.10	80.16	81.00	3/14/2025	Yes		0.00	0.00	0	0	9	45	None
TOL	Toll Brothers Inc	Options Chain	7.10	7.50	7.30	6.30%	0.05	0.39	0.52	-0.09	133.87	135.00	3/21/2025	Yes	1/10	0.23	0.23	20	4	10	69	None
LYV	Live Nation Entertainment Inc	Options Chain	7.10	7.50	7.30	7.86%	0.05	0.38	0.50	-0.09	145.84	150.00	3/21/2025	Yes		0.00	0.00	0	0	8	54	None
OKTA	Okta Inc - Class A	Options Chain	6.95	7.55	7.25	7.24%	0.08	0.57	0.55	-0.10	94.41	94.00	3/14/2025	Yes		0.00	0.00	0	0	9	48	None
LHX	L3Harris Technologies Inc	Options Chain	6.50	8.00	7.25	2.10%	0.03	0.23	0.54	-0.07	212.78	210.00	3/21/2025	No	11/18	1.16	1.16	20	23	12	68	None
BX	Blackstone Inc	Options Chain	6.25	8.20	7.23	4.59%	0.04	0.29	0.53	-0.07	170.83	170.00	3/21/2025	No	2/10	0.86	1.44	21	1	8	65	None
SYK	Stryker Corp	Options Chain	6.70	7.70	7.20	3.77%	0.02	0.18	0.42	-0.12	392.39	400.00	3/21/2025	No	12/31	0.80	0.84	20	15	12	65	None
AMT	American Tower Corp	Options Chain	6.90	7.40	7.15	4.36%	0.04	0.27	0.52	-0.09	184.13	185.00	3/21/2025	Yes	12/27	1.62	1.62	20	13	9	59	None
OKTA	Okta Inc - Class A	Options Chain	7.05	7.20	7.13	8.18%	0.08	0.54	0.54	-0.08	94.41	95.00	3/21/2025	Yes		0.00	0.00	0	0	9	48	None
TEM	Tempus AI Inc - Class A	Options Chain	6.80	7.40	7.10	11.72%	0.11	0.92	0.55	-0.09	61.85	62.00	3/14/2025	No		0.00	0.00	0	0	3	21	None
RBRK	Rubrik Inc - Class A	Options Chain	6.90	7.30	7.10	10.83%	0.09	0.70	0.54	-0.09	74.08	75.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
JPM	JPMorgan Chase & Company	Options Chain	7.00	7.20	7.10	3.86%	0.03	0.20	0.50	-0.09	266.81	270.00	3/21/2025	No	1/06	1.25	1.25	20	14	15	78	None
HON	Honeywell International Inc	Options Chain	6.70	7.50	7.10	3.82%	0.03	0.30	0.49	-0.12	223.55	225.00	3/7/2025	No	11/15	1.08	1.13	20	14	10	70	None
TXRH	Texas Roadhouse Inc	Options Chain	6.80	7.30	7.05	5.51%	0.04	0.32	0.48	-0.10	182.02	185.00	3/21/2025	Yes	12/10	0.61	0.61	16	4	15	57	None
SN		Options Chain	6.60	7.50	7.05	9.49%	0.06	0.54	0.48	-0.09	111.47	115.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
CB	Chubb Ltd	Options Chain	6.30	7.80	7.05	3.61%	0.03	0.21	0.47	-0.09	272.23	275.00	3/21/2025	No	12/13	0.91	0.91	20	9	16	72	None
FTNT	Fortinet Inc	Options Chain	6.85	7.15	7.00	7.02%	0.07	0.51	0.55	-0.10	102.78	103.00	3/14/2025	Yes		0.00	0.00	0	0	10	58	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.85	7.00	6.93	12.43%	0.12	0.84	0.55	-0.08	59.53	60.00	3/21/2025	Yes		0.00	0.00	0	0	4	45	None
BABA	Alibaba Group Holding Ltd	Options Chain	6.30	7.50	6.90	6.40%	0.07	0.50	0.55	-0.10	102.35	102.00	3/7/2025	Yes	6/13	0.66	1.00	3	0	17	76	None
KKR	KKR & Co. Inc	Options Chain	6.60	7.20	6.90	-3.87%	0.05	0.33	0.53	-0.08	163.22	150.00	3/21/2025	Yes	11/04	0.17	0.17	20	5	10	64	None
ALB	Albemarle Corp	Options Chain	6.10	7.65	6.88	7.76%	0.08	0.63	0.55	-0.08	82.48	82.00	3/14/2025	Yes	12/13	0.41	0.41	20	31	7	53	None
BABA	Alibaba Group Holding Ltd	Options Chain	6.75	6.90	6.83	6.33%	0.07	0.49	0.55	-0.09	102.35	102.00	3/14/2025	Yes	6/13	0.66	1.00	3	0	17	76	None
AKAM	Akamai Technologies Inc	Options Chain	6.40	7.20	6.80	6.94%	0.07	0.44	0.55	-0.07	99.87	100.00	3/21/2025	Yes		0.00	0.00	0	0	9	57	None
AAPL	Apple Inc	Options Chain	6.70	6.85	6.78	3.86%	0.03	0.22	0.50	-0.09	232.80	235.00	3/21/2025	No	11/08	0.25	0.25	21	13	8	63	None
ENPH	Enphase Energy Inc	Options Chain	6.25	7.25	6.75	11.32%	0.10	0.81	0.54	-0.09	66.25	67.00	3/14/2025	Yes		0.00	0.00	0	0	9	48	None
CBRE	CBRE Group Inc - Class A	Options Chain	6.50	7.00	6.75	5.48%	0.05	0.34	0.52	-0.08	143.87	145.00	3/21/2025	Yes	4/19	0.00	0.12	1	0	9	58	None
LEN	Lennar Corp - Class A	Options Chain	6.60	6.90	6.75	8.37%	0.05	0.40	0.51	-0.09	126.19	130.00	3/21/2025	Yes	10/09	0.50	0.50	20	1	17	75	None
IONQ	IonQ Inc	Options Chain	6.60	6.85	6.73	24.74%	0.15	1.35	0.54	-0.09	41.47	45.00	3/21/2025	Yes		0.00	0.00	0	0	7	43	None
TGT	Target Corp	Options Chain	6.55	6.80	6.68	6.05%	0.05	0.41	0.51	-0.09	135.60	136.00	3/14/2025	Yes	2/12	1.12	1.12	21	39	17	65	None
V	Visa Inc - Class A	Options Chain	6.50	6.85	6.68	3.51%	0.02	0.17	0.44	-0.10	345.15	350.00	3/21/2025	No	2/11	0.59	0.59	21	17	12	69	None
LEN	Lennar Corp - Class A	Options Chain	5.60	7.70	6.65	6.70%	0.05	0.37	0.55	-0.09	126.19	128.00	3/14/2025	Yes	10/09	0.50	0.50	20	1	17	75	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	5.90	7.40	6.65	7.27%	0.07	0.47	0.54	-0.08	99.42	100.00	3/21/2025	Yes		0.00	0.00	0	0	5	45	None
UAL	United Airlines Holdings Inc	Options Chain	6.50	6.75	6.63	7.32%	0.06	0.45	0.52	-0.08	108.67	110.00	3/21/2025	No	1/07	0.00	2.15	0	0	12	68	None
VLO	Valero Energy Corp	Options Chain	6.20	7.00	6.60	4.62%	0.05	0.33	0.53	-0.08	142.99	143.00	3/14/2025	No	1/30	1.07	1.13	21	2	12	74	None
XPO	XPO Inc	Options Chain	5.40	7.80	6.60	7.68%	0.05	0.42	0.48	-0.10	131.50	135.00	3/21/2025	Yes		0.00	0.00	0	0	8	56	None
DHR	Danaher Corp	Options Chain	6.20	6.90	6.55	3.04%	0.03	0.22	0.55	-0.09	215.01	215.00	3/14/2025	No	12/27	0.27	0.27	20	7	7	59	None
CIEN	CIENA Corp	Options Chain	6.00	7.10	6.55	7.49%	0.07	0.54	0.55	-0.08	87.50	87.50	3/21/2025	Yes		0.00	0.00	0	0	5	55	None
DHI	D.R. Horton Inc	Options Chain	6.40	6.70	6.55	5.14%	0.05	0.33	0.53	-0.08	139.76	140.00	3/21/2025	No	2/07	0.40	0.40	21	11	11	71	None
CNR	Core Natural Resources Inc	Options Chain	5.50	7.60	6.55	7.70%	0.07	0.53	0.53	-0.07	89.65	90.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
AXSM	Axsome Therapeutics Inc	Options Chain	6.10	7.00	6.55	7.64%	0.06	0.46	0.50	-0.09	112.92	115.00	3/21/2025	Yes		0.00	0.00	0	0	5	48	None
HSY	Hershey Company	Options Chain	6.10	6.90	6.50	4.67%	0.04	0.34	0.50	-0.07	144.74	145.00	3/21/2025	Yes	11/18	1.37	1.37	20	15	11	64	None
DHI	D.R. Horton Inc	Options Chain	6.20	6.70	6.45	4.36%	0.05	0.33	0.55	-0.08	139.76	139.00	3/14/2025	No	2/07	0.40	0.40	21	11	11	71	None
PNC	PNC Financial Services Group Inc	Options Chain	6.20	6.70	6.45	3.75%	0.03	0.23	0.52	-0.08	198.98	200.00	3/21/2025	No	1/15	1.60	1.60	20	14	9	78	None
BNTX	BioNTech SE	Options Chain	5.60	7.30	6.45	7.95%	0.05	0.45	0.48	-0.09	117.14	120.00	3/21/2025	No	6/02	0.00	2.13	1	0	11	50	None
BDX	Becton Dickinson & Company	Options Chain	6.10	6.80	6.45	4.15%	0.03	0.22	0.47	-0.09	242.42	245.00	3/21/2025	No	3/10	1.04	1.04	21	40	13	66	None
BA	Boeing Company	Options Chain	6.35	6.50	6.43	5.79%	0.04	0.31	0.47	-0.10	176.23	180.00	3/21/2025	No	2/13	0.00	2.06	1	0	5	42	None
DLTR	Dollar Tree Inc	Options Chain	6.25	6.40	6.33	9.45%	0.08	0.62	0.54	-0.08	74.31	75.00	3/21/2025	Yes		0.00	0.00	0	0	5	49	None
BIDU	Baidu Inc	Options Chain	6.05	6.55	6.30	6.91%	0.07	0.50	0.55	-0.09	92.88	93.00	3/14/2025	Yes		0.00	0.00	0	0	18	73	None
INOD	Innodata Inc	Options Chain	5.10	7.50	6.30	28.74%	0.15	1.18	0.53	-0.07	36.74	41.00	3/21/2025	Yes		0.00	0.00	0	0	11	44	None
SAIC	Science Applications International Corp	Options Chain	5.80	6.80	6.30	7.79%	0.06	0.46	0.50	-0.08	107.89	110.00	3/21/2025	Yes	1/10	0.37	0.37	20	0	13	58	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.30	8.30	6.30	5.83%	0.04	0.33	0.48	-0.08	152.42	155.00	3/21/2025	Yes	12/29	0.00	0.04	0	1	16	63	None
Z	Zillow Group Inc - Class C	Options Chain	6.05	6.45	6.25	6.87%	0.07	0.54	0.55	-0.08	84.45	84.00	3/14/2025	Yes		0.00	0.00	0	0	7	46	None
ZTS	Zoetis Inc - Class A	Options Chain	6.00	6.50	6.25	5.23%	0.04	0.30	0.48	-0.09	172.24	175.00	3/21/2025	Yes	1/21	0.43	0.50	20	12	13	59	None
ETR	Entergy Corp	Options Chain	6.00	6.40	6.20	92.02%	0.04	0.22	0.49	-0.04	81.66	150.00	3/21/2025	Yes	2/10	0.60	0.60	21	10	10	76	None
LDOS	Leidos Holdings Inc	Options Chain	5.70	6.70	6.20	6.74%	0.04	0.37	0.47	-0.08	141.65	145.00	3/21/2025	Yes	12/16	0.38	0.40	20	6	12	66	None
XYZ	Block Inc - Class A	Options Chain	6.05	6.30	6.18	6.97%	0.07	0.58	0.55	-0.10	86.17	86.00	3/7/2025	Yes		0.00	0.00	0	0	18	53	None
XYZ	Block Inc - Class A	Options Chain	6.05	6.30	6.18	6.97%	0.07	0.58	0.55	-0.10	86.17	86.00	3/7/2025	Yes		0.00	0.00	0	0	18	53	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.90	6.40	6.15	5.26%	0.04	0.31	0.48	-0.08	162.59	165.00	3/21/2025	Yes	11/18	0.46	0.46	20	2	14	71	None
MHK	Mohawk Industries Inc	Options Chain	5.20	7.10	6.15	10.17%	0.05	0.48	0.43	-0.08	119.04	125.00	3/21/2025	Yes		0.00	0.00	0	0	14	65	None
RJF	Raymond James Financial Inc	Options Chain	5.50	6.70	6.10	3.90%	0.04	0.25	0.54	-0.08	164.68	165.00	3/21/2025	No	1/02	0.45	0.50	20	0	19	67	None
COF	Capital One Financial Corp	Options Chain	4.90	7.30	6.10	5.49%	0.03	0.31	0.41	-0.09	200.12	205.00	3/14/2025	No	11/14	0.60	0.60	21	0	13	74	None
NUE	Nucor Corp	Options Chain	5.90	6.20	6.05	4.76%	0.05	0.34	0.54	-0.09	130.82	131.00	3/14/2025	No	12/31	0.54	0.55	20	15	15	71	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.40	6.60	6.00	5.46%	0.03	0.28	0.46	-0.07	172.59	175.00	3/21/2025	No	2/07	1.01	1.01	21	10	11	63	None
RBLX	Roblox Corporation - Class A	Options Chain	5.60	6.35	5.98	8.39%	0.08	0.62	0.54	-0.08	73.79	74.00	3/14/2025	Yes		0.00	0.00	0	0	4	42	None
Z	Zillow Group Inc - Class C	Options Chain	5.90	6.05	5.98	7.73%	0.07	0.51	0.53	-0.07	84.45	85.00	3/21/2025	Yes		0.00	0.00	0	0	7	46	None
GE	General Electric Company	Options Chain	5.65	6.25	5.95	4.34%	0.03	0.26	0.48	-0.10	202.18	205.00	3/14/2025	No	12/27	0.28	0.28	20	1	11	65	None
PCVX	Vaxcyte Inc	Options Chain	4.20	7.70	5.95	10.90%	0.07	0.60	0.47	-0.08	86.52	90.00	3/21/2025	Yes		0.00	0.00	0	0	9	51	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	5.70	6.10	5.90	5.14%	0.03	0.26	0.51	-0.07	167.30	170.00	3/21/2025	No	11/08	0.43	0.44	21	11	10	54	None
ENTG	Entegris Inc	Options Chain	5.70	6.00	5.85	9.55%	0.06	0.51	0.46	-0.08	101.19	105.00	3/21/2025	Yes	1/29	0.10	0.10	20	0	8	56	None
UNP	Union Pacific Corp	Options Chain	5.50	6.10	5.80	3.00%	0.02	0.19	0.47	-0.07	243.50	245.00	3/21/2025	No	12/09	1.34	1.34	20	18	9	70	None
AJG	Arthur J. Gallagher & Company	Options Chain	5.00	6.60	5.80	4.56%	0.02	0.19	0.40	-0.10	312.21	320.00	3/21/2025	No	3/07	0.60	0.65	21	14	11	63	None
ALB	Albemarle Corp	Options Chain	5.55	6.00	5.78	7.64%	0.07	0.56	0.53	-0.08	82.48	83.00	3/14/2025	Yes	12/13	0.41	0.41	20	31	7	53	None
GPN	Global Payments Inc	Options Chain	5.60	5.90	5.75	5.18%	0.05	0.36	0.54	-0.07	110.05	110.00	3/21/2025	Yes	12/13	0.25	0.25	20	0	12	64	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	5.65	5.80	5.73	16.44%	0.13	1.05	0.55	-0.07	41.85	43.00	3/21/2025	Yes		0.00	0.00	0	0	10	46	None
DIS	Walt Disney Co (The)	Options Chain	5.10	6.35	5.73	5.23%	0.05	0.36	0.55	-0.07	113.30	113.00	3/14/2025	Yes	6/24	0.50	0.50	4	1	12	58	None
WLK	Westlake Corporation	Options Chain	3.50	7.90	5.70	4.02%	0.05	0.34	0.55	-0.05	111.23	110.00	3/21/2025	Yes	11/26	0.53	0.53	20	21	9	59	None
SKY	Skyline Champion Corp	Options Chain	5.10	6.30	5.70	8.57%	0.06	0.49	0.50	-0.08	92.75	95.00	3/21/2025	Yes	5/24	0.00	0.62	0	0	14	55	None
CORT	Corcept Therapeutics Inc	Options Chain	5.40	6.00	5.70	13.14%	0.08	0.75	0.47	-0.07	66.91	70.00	3/21/2025	Yes		0.00	0.00	0	0	13	51	None
ABBV	Abbvie Inc	Options Chain	5.55	5.80	5.68	3.02%	0.03	0.20	0.54	-0.07	189.95	190.00	3/21/2025	No	1/15	1.55	1.64	20	12	9	65	None
TXN	Texas Instruments Inc	Options Chain	5.55	5.75	5.65	5.59%	0.03	0.28	0.45	-0.09	180.56	185.00	3/21/2025	No	1/31	1.36	1.36	20	21	8	69	None
DOCS	Doximity Inc - Class A	Options Chain	5.40	5.80	5.60	11.66%	0.09	0.73	0.52	-0.07	58.75	60.00	3/21/2025	Yes		0.00	0.00	0	0	11	57	None
SWTX	SpringWorks Therapeutics Inc	Options Chain	4.50	6.70	5.60	31.77%	0.12	1.41	0.49	-0.09	38.40	45.00	3/21/2025	Yes		0.00	0.00	0	0	9	42	None
MU	Micron Technology Inc	Options Chain	5.35	5.75	5.55	6.50%	0.06	0.47	0.53	-0.08	90.66	91.00	3/14/2025	No	12/30	0.12	0.12	14	0	15	58	None
INSM	Insmed Inc	Options Chain	4.60	6.40	5.50	12.99%	0.07	0.53	0.50	-0.07	77.88	82.50	3/21/2025	Yes		0.00	0.00	0	0	5	48	None
DG	Dollar General Corp	Options Chain	4.90	6.05	5.48	7.91%	0.08	0.58	0.54	-0.07	71.80	72.00	3/14/2025	Yes	1/07	0.59	0.59	20	1	12	64	None
NNE	Nano Nuclear Energy Inc	Options Chain	5.00	5.90	5.45	11.82%	0.15	1.14	0.55	-0.04	37.07	36.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
PCOR	Procore Technologies Inc	Options Chain	4.90	6.00	5.45	6.87%	0.07	0.48	0.55	-0.06	77.62	77.50	3/21/2025	No		0.00	0.00	0	0	7	40	None
A	Agilent Technologies Inc	Options Chain	4.70	6.20	5.45	5.72%	0.04	0.31	0.46	-0.07	147.04	150.00	3/21/2025	Yes	12/31	0.24	0.25	20	1	12	56	None
TMUS	T-Mobile US Inc	Options Chain	5.30	5.60	5.45	3.83%	0.02	0.19	0.46	-0.07	237.25	240.00	3/21/2025	No	2/28	0.88	0.88	6	2	12	71	None
GTLB	Gitlab Inc - Class A	Options Chain	5.00	5.80	5.40	9.74%	0.07	0.65	0.51	-0.08	71.44	73.00	3/14/2025	No		0.00	0.00	0	0	7	43	None
LRN	Stride Inc	Options Chain	5.10	5.70	5.40	5.62%	0.04	0.34	0.47	-0.08	137.66	140.00	3/21/2025	No		0.00	0.00	0	0	15	59	None
EMR	Emerson Electric Company	Options Chain	3.20	7.50	5.35	3.65%	0.04	0.26	0.54	-0.06	127.69	127.00	3/14/2025	Yes	11/15	0.53	0.53	20	39	7	65	None
THO	Thor Industries Inc	Options Chain	4.40	6.30	5.35	8.51%	0.05	0.40	0.46	-0.07	101.70	105.00	3/21/2025	Yes	1/06	0.50	0.50	20	0	12	60	None
CRUS	Cirrus Logic Inc	Options Chain	5.10	5.60	5.35	8.84%	0.05	0.47	0.46	-0.08	101.39	105.00	3/21/2025	Yes		0.00	0.00	0	0	17	60	None
BROS	Dutch Bros Inc - Class A	Options Chain	5.10	5.50	5.30	8.79%	0.08	0.59	0.54	-0.06	64.62	65.00	3/21/2025	Yes		0.00	0.00	0	0	10	51	None
ALL	Allstate Corp (The)	Options Chain	5.10	5.50	5.30	4.94%	0.03	0.26	0.43	-0.08	190.87	195.00	3/21/2025	Yes	11/29	0.92	0.92	20	14	14	72	None
INTA	Intapp Inc	Options Chain	4.60	5.90	5.25	13.80%	0.07	0.54	0.52	-0.07	70.52	75.00	3/21/2025	No		0.00	0.00	0	0	7	47	None
IQV	IQVIA Holdings Inc	Options Chain	4.50	6.00	5.25	8.11%	0.03	0.31	0.37	-0.10	199.11	210.00	3/21/2025	Yes		0.00	0.00	0	0	8	59	None
NRG	NRG Energy Inc	Options Chain	5.00	5.40	5.20	8.40%	0.05	0.45	0.47	-0.08	101.66	105.00	3/21/2025	Yes	2/03	0.41	0.44	20	5	11	57	None
DLTR	Dollar Tree Inc	Options Chain	3.00	7.30	5.15	6.51%	0.07	0.55	0.55	-0.08	74.31	74.00	3/7/2025	Yes		0.00	0.00	0	0	5	49	None
WELL	Welltower Inc	Options Chain	5.00	5.30	5.15	4.53%	0.04	0.29	0.49	-0.06	138.86	140.00	3/21/2025	Yes	11/13	0.67	0.67	20	1	11	66	None
RMD	Resmed Inc	Options Chain	4.60	5.70	5.15	6.33%	0.02	0.25	0.37	-0.10	240.46	250.00	3/21/2025	No	2/13	0.53	0.53	21	13	17	59	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.95	5.15	5.05	5.65%	0.06	0.43	0.55	-0.07	86.18	86.00	3/14/2025	Yes		0.00	0.00	0	0	16	55	None
DHR	Danaher Corp	Options Chain	4.80	5.30	5.05	4.67%	0.02	0.22	0.43	-0.08	215.01	220.00	3/21/2025	No	12/27	0.27	0.27	20	7	7	59	None
DXCM	Dexcom Inc	Options Chain	4.80	5.20	5.00	6.33%	0.06	0.45	0.53	-0.07	87.46	88.00	3/14/2025	Yes		0.00	0.00	0	0	12	51	None
PSTG	Pure Storage Inc - Class A	Options Chain	4.90	5.10	5.00	9.73%	0.07	0.59	0.50	-0.06	68.35	70.00	3/21/2025	Yes		0.00	0.00	0	0	8	51	None
CALM	Cal-Maine Foods Inc	Options Chain	4.80	5.20	5.00	6.84%	0.05	0.38	0.48	-0.07	107.64	110.00	3/21/2025	No	1/29	1.02	1.49	13	0	21	67	Dividend Stock List
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	4.80	5.20	5.00	6.08%	0.04	0.34	0.45	-0.07	131.97	135.00	3/21/2025	No	11/15	0.51	0.51	20	13	16	64	None
CRH	CRH Plc	Options Chain	2.85	7.10	4.98	4.43%	0.05	0.36	0.55	-0.06	98.61	98.00	3/14/2025	Yes	11/22	0.35	0.35	13	0	10	68	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.80	5.10	4.95	4.56%	0.05	0.34	0.55	-0.05	95.59	95.00	3/21/2025	Yes	11/29	0.40	0.40	20	0	12	66	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.70	5.20	4.95	28.92%	0.17	1.59	0.54	-0.07	27.11	30.00	3/21/2025	Yes		0.00	0.00	0	0	8	40	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	4.85	5.05	4.95	10.21%	0.09	0.74	0.54	-0.07	52.58	53.00	3/14/2025	Yes		0.00	0.00	0	0	11	56	None
EMR	Emerson Electric Company	Options Chain	3.30	6.60	4.95	4.12%	0.04	0.31	0.51	-0.07	127.69	128.00	3/7/2025	Yes	11/15	0.53	0.53	20	39	7	65	None
ICE	Intercontinental Exchange Inc	Options Chain	4.80	5.10	4.95	2.84%	0.03	0.22	0.51	-0.06	160.39	160.00	3/21/2025	Yes	12/16	0.45	0.45	20	12	8	68	None
SCCO	Southern Copper Corporation	Options Chain	4.60	5.20	4.90	5.19%	0.05	0.37	0.53	-0.05	93.26	92.50	3/21/2025	Yes	2/11	0.70	0.70	20	0	11	65	None
DIS	Walt Disney Co (The)	Options Chain	4.60	5.20	4.90	5.38%	0.04	0.34	0.52	-0.07	113.30	114.00	3/14/2025	Yes	6/24	0.50	0.50	4	1	12	58	None
TER	Teradyne Inc	Options Chain	4.80	5.00	4.90	7.48%	0.04	0.39	0.45	-0.07	111.67	115.00	3/21/2025	No	2/14	0.12	0.12	21	1	14	58	None
ROST	Ross Stores Inc	Options Chain	4.70	5.00	4.85	5.38%	0.03	0.29	0.45	-0.07	146.95	150.00	3/21/2025	No	12/10	0.37	0.37	17	4	12	65	None
SPG	Simon Property Group Inc	Options Chain	4.70	5.00	4.85	3.75%	0.03	0.24	0.45	-0.06	173.35	175.00	3/21/2025	Yes	12/09	2.05	2.10	20	3	10	73	None
BWXT	BWX Technologies Inc	Options Chain	4.70	5.00	4.85	7.63%	0.04	0.41	0.44	-0.07	111.35	115.00	3/21/2025	Yes	11/19	0.24	0.24	20	9	11	56	None
BX	Blackstone Inc	Options Chain	4.70	5.00	4.85	6.12%	0.03	0.28	0.41	-0.07	170.83	175.00	3/21/2025	No	2/10	0.86	1.44	21	1	8	65	None
BHVN	Biohaven Ltd	Options Chain	3.40	6.20	4.80	13.97%	0.12	0.88	0.55	-0.05	39.31	40.00	3/21/2025	No		0.00	0.00	0	0	6	28	None
PM	Philip Morris International Inc	Options Chain	4.60	5.00	4.80	3.38%	0.04	0.26	0.53	-0.05	130.39	130.00	3/21/2025	Yes	12/26	1.35	1.35	20	17	10	67	None
TRU	TransUnion	Options Chain	4.70	4.90	4.80	7.29%	0.05	0.41	0.47	-0.06	97.68	100.00	3/21/2025	Yes	11/22	0.10	0.10	20	0	7	53	None
GMED	Globus Medical Inc - Class A	Options Chain	3.40	6.10	4.75	5.50%	0.05	0.34	0.55	-0.06	92.18	92.50	3/21/2025	Yes		0.00	0.00	0	0	10	57	None
WYNN	Wynn Resorts Ltd	Options Chain	4.55	4.95	4.75	5.48%	0.06	0.43	0.54	-0.06	83.19	83.00	3/14/2025	Yes	11/15	0.25	0.25	8	1	14	50	None
DEO	Diageo plc	Options Chain	4.50	4.90	4.70	3.23%	0.04	0.28	0.53	-0.04	115.95	115.00	3/21/2025	Yes	8/30	1.62	2.52	10	2	10	59	None
FNV	Franco-Nevada Corporation	Options Chain	4.30	5.10	4.70	5.37%	0.03	0.27	0.47	-0.07	137.68	140.00	3/21/2025	Yes	3/13	0.36	0.38	21	17	8	59	None
TDW	Tidewater Inc - New	Options Chain	4.50	4.80	4.65	8.59%	0.08	0.59	0.55	-0.05	54.93	55.00	3/21/2025	Yes		0.00	0.00	2	0	13	61	None
HAE	Haemonetics Corp	Options Chain	4.00	5.30	4.65	8.31%	0.07	0.51	0.52	-0.06	68.92	70.00	3/21/2025	Yes		0.00	0.00	0	0	12	59	None
DGX	Quest Diagnostics Inc	Options Chain	4.20	5.10	4.65	4.34%	0.03	0.22	0.49	-0.06	163.36	165.00	3/21/2025	No	4/07	0.75	0.80	21	13	10	59	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.55	4.70	4.63	6.90%	0.05	0.41	0.50	-0.06	86.18	87.50	3/21/2025	Yes		0.00	0.00	0	0	16	55	None
BSX	Boston Scientific Corp	Options Chain	3.20	6.00	4.60	3.92%	0.04	0.34	0.55	-0.07	103.54	103.00	3/7/2025	No		0.00	0.00	0	0	7	59	None
INCY	Incyte Corp	Options Chain	3.90	5.30	4.60	7.95%	0.06	0.47	0.52	-0.06	73.74	75.00	3/21/2025	Yes		0.00	0.00	0	0	11	47	None
NNE	Nano Nuclear Energy Inc	Options Chain	4.20	5.00	4.60	14.92%	0.12	1.15	0.50	-0.04	37.07	38.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
PCOR	Procore Technologies Inc	Options Chain	4.40	4.80	4.60	8.99%	0.06	0.50	0.48	-0.06	77.62	80.00	3/21/2025	No		0.00	0.00	0	0	7	40	None
TROW	T. Rowe Price Group Inc	Options Chain	4.20	4.90	4.55	3.46%	0.04	0.27	0.53	-0.04	115.55	115.00	3/21/2025	Yes	12/13	1.24	1.24	21	27	21	61	Dividend Stock List
CAH	Cardinal Health Inc	Options Chain	3.50	5.60	4.55	4.30%	0.04	0.28	0.51	-0.06	125.17	126.00	3/14/2025	No	1/02	0.51	0.51	20	0	16	59	None
SMTC	Semtech Corp	Options Chain	4.40	4.70	4.55	12.58%	0.07	0.64	0.45	-0.07	66.22	70.00	3/21/2025	No	9/05	0.00	0.01	0	0	3	40	None
NBIS	Nebius Group N.V. - Class A	Options Chain	4.30	4.70	4.50	14.49%	0.13	1.02	0.55	-0.05	34.50	35.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
EXAS	Exact Sciences Corp	Options Chain	4.20	4.80	4.50	8.68%	0.08	0.58	0.54	-0.05	54.75	55.00	3/21/2025	Yes		0.00	0.00	0	0	6	44	None
IOT	Samsara Inc - Class A	Options Chain	4.30	4.70	4.50	11.85%	0.08	0.67	0.54	-0.07	51.41	53.00	3/14/2025	No		0.00	0.00	0	0	6	30	None
UBER	Uber Technologies Inc	Options Chain	4.40	4.60	4.50	6.81%	0.06	0.46	0.54	-0.05	69.75	70.00	3/21/2025	Yes		0.00	0.00	0	0	11	57	None
MCY	Mercury General Corp	Options Chain	4.30	4.70	4.50	9.68%	0.09	0.70	0.53	-0.05	49.69	50.00	3/21/2025	Yes	12/12	0.32	0.32	20	0	20	61	None
BECN	Beacon Roofing Supply Inc - Class A	Options Chain	2.50	6.50	4.50	5.10%	0.04	0.30	0.49	-0.06	118.46	120.00	3/21/2025	Yes		0.00	0.00	0	0	9	62	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.40	4.60	4.50	6.74%	0.04	0.36	0.46	-0.06	107.27	110.00	3/21/2025	Yes	11/18	0.00	2.78	0	0	7	56	None
STLD	Steel Dynamics Inc	Options Chain	4.30	4.70	4.50	6.43%	0.03	0.32	0.45	-0.07	126.38	130.00	3/21/2025	No	12/31	0.46	0.46	20	12	9	63	None
LMND	Lemonade Inc	Options Chain	4.40	4.50	4.45	18.93%	0.13	1.00	0.55	-0.05	33.17	35.00	3/21/2025	Yes		0.00	0.00	0	0	9	34	None
TSEM	Tower Semiconductor Ltd	Options Chain	3.20	5.70	4.45	9.47%	0.09	0.49	0.53	-0.04	49.74	50.00	3/21/2025	Yes	9/24	0.00	22.28	0	0	15	52	None
AAP	Advance Auto Parts Inc	Options Chain	4.25	4.60	4.43	9.80%	0.09	0.64	0.54	-0.05	49.57	50.00	3/21/2025	Yes	1/10	0.25	0.25	20	0	10	47	None
COR		Options Chain	4.10	4.70	4.40	5.10%	0.02	0.22	0.34	-0.08	251.57	260.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
JANX	Janux Therapeutics Inc	Options Chain	2.85	5.90	4.38	17.38%	0.10	0.97	0.47	-0.06	42.07	45.00	3/21/2025	No		0.00	0.00	0	0	9	46	None
W	Wayfair Inc - Class A	Options Chain	4.15	4.55	4.35	10.47%	0.09	0.74	0.54	-0.06	47.39	48.00	3/14/2025	Yes		0.00	0.00	0	0	7	39	None
AKRO	Akero Therapeutics Inc	Options Chain	4.10	4.60	4.35	9.64%	0.08	0.61	0.51	-0.05	56.41	57.50	3/21/2025	Yes		0.00	0.00	0	0	9	49	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	4.20	4.50	4.35	8.42%	0.04	0.40	0.43	-0.07	105.47	110.00	3/21/2025	Yes		0.00	0.00	0	0	13	61	None
MS	Morgan Stanley	Options Chain	4.20	4.45	4.33	3.33%	0.03	0.23	0.53	-0.06	136.77	137.00	3/14/2025	No	1/31	0.93	0.93	20	11	12	75	None
TPR	Tapestry Inc	Options Chain	4.20	4.40	4.30	5.26%	0.06	0.39	0.55	-0.04	72.96	72.50	3/21/2025	Yes	12/06	0.35	0.35	15	4	10	65	None
LSCC	Lattice Semiconductor Corp	Options Chain	4.00	4.60	4.30	8.73%	0.08	0.56	0.54	-0.05	54.54	55.00	3/21/2025	Yes		0.00	0.00	0	0	12	48	None
STX	Seagate Technology Holdings Plc	Options Chain	4.20	4.40	4.30	5.83%	0.05	0.34	0.51	-0.05	94.51	95.00	3/21/2025	No	3/19	0.72	0.72	21	1	14	56	None
LEA	Lear Corp	Options Chain	4.10	4.50	4.30	9.13%	0.05	0.41	0.46	-0.06	90.99	95.00	3/21/2025	Yes	12/11	0.77	0.77	18	0	17	62	None
GILD	Gilead Sciences Inc	Options Chain	2.83	5.75	4.29	4.39%	0.04	0.27	0.54	-0.05	97.99	98.00	3/7/2025	Yes	12/13	0.77	0.77	20	10	10	64	None
NVO	Novo Nordisk	Options Chain	4.15	4.40	4.28	5.64%	0.05	0.45	0.52	-0.07	82.62	83.00	3/7/2025	Yes	8/16	0.93	0.52	10	0	15	69	None
MMM	3M Company	Options Chain	3.90	4.65	4.28	4.49%	0.03	0.25	0.49	-0.06	150.04	152.50	3/14/2025	No	11/15	0.70	0.70	20	0	9	68	None
GILD	Gilead Sciences Inc	Options Chain	3.75	4.75	4.25	3.84%	0.04	0.27	0.54	-0.04	97.99	97.50	3/21/2025	Yes	12/13	0.77	0.77	20	10	10	64	None
WHR	Whirlpool Corp	Options Chain	4.10	4.40	4.25	3.85%	0.04	0.32	0.51	-0.04	100.39	100.00	3/21/2025	No	11/15	1.75	1.75	20	0	13	56	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	4.00	4.50	4.25	14.14%	0.09	0.84	0.51	-0.06	43.15	45.00	3/21/2025	Yes		0.00	0.00	0	0	10	43	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.10	4.40	4.25	6.38%	0.04	0.35	0.47	-0.06	102.70	105.00	3/21/2025	Yes		0.00	0.00	0	0	13	58	None
AVY	Avery Dennison Corp	Options Chain	3.80	4.70	4.25	3.63%	0.02	0.20	0.45	-0.06	182.62	185.00	3/21/2025	No	12/04	0.88	0.88	21	14	12	56	None
JXN	Jackson Financial Inc - Class A	Options Chain	4.10	4.40	4.25	9.32%	0.04	0.46	0.42	-0.06	90.79	95.00	3/21/2025	No	12/05	0.70	0.70	13	4	14	64	Dividend Stock List
CAH	Cardinal Health Inc	Options Chain	3.40	5.00	4.20	3.22%	0.03	0.26	0.55	-0.07	125.17	125.00	3/7/2025	No	1/02	0.51	0.51	20	0	16	59	None
BBY	Best Buy Co. Inc	Options Chain	4.10	4.30	4.20	4.88%	0.05	0.41	0.54	-0.07	85.05	85.00	3/7/2025	Yes	9/19	0.94	0.94	20	14	14	58	None
SWK	Stanley Black & Decker Inc	Options Chain	4.10	4.30	4.20	5.82%	0.05	0.38	0.49	-0.05	86.66	87.50	3/21/2025	No	11/29	0.82	0.82	20	39	9	52	None
GL	Globe Life Inc	Options Chain	3.50	4.90	4.20	5.55%	0.03	0.29	0.47	-0.07	122.41	125.00	3/21/2025	Yes	1/06	0.24	0.24	20	9	13	66	None
NTNX	Nutanix Inc - Class A	Options Chain	3.70	4.60	4.15	8.05%	0.06	0.47	0.50	-0.06	70.94	72.50	3/21/2025	Yes		0.00	0.00	0	0	6	48	None
PSN	Parsons Corp	Options Chain	3.70	4.60	4.15	7.69%	0.05	0.41	0.48	-0.06	78.14	80.00	3/21/2025	Yes		0.00	0.00	0	0	9	55	None
PYPL	PayPal Holdings Inc	Options Chain	3.40	4.85	4.13	5.67%	0.05	0.33	0.54	-0.05	77.72	78.00	3/14/2025	Yes		0.00	0.00	0	0	12	58	None
EIX	Edison International	Options Chain	4.00	4.20	4.10	9.44%	0.08	0.60	0.53	-0.05	51.72	52.50	3/21/2025	Yes	1/07	0.78	0.83	20	0	14	70	None
SKX	Skechers U S A Inc - Class A	Options Chain	4.00	4.20	4.10	7.01%	0.05	0.43	0.51	-0.05	73.92	75.00	3/21/2025	No		0.00	0.00	0	0	15	62	None
WYNN	Wynn Resorts Ltd	Options Chain	4.00	4.15	4.08	7.08%	0.05	0.41	0.48	-0.06	83.19	85.00	3/21/2025	Yes	11/15	0.25	0.25	8	1	14	50	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.85	4.25	4.05	6.59%	0.06	0.44	0.51	-0.05	69.47	70.00	3/21/2025	Yes	11/29	0.66	0.35	19	0	14	50	None
SWKS	Skyworks Solutions Inc	Options Chain	3.90	4.20	4.05	6.00%	0.05	0.39	0.47	-0.05	86.37	87.50	3/21/2025	No	12/03	0.70	0.70	20	11	16	64	Dividend Stock List
TJX	TJX Companies Inc	Options Chain	3.75	4.30	4.03	3.41%	0.03	0.23	0.53	-0.04	125.14	125.00	3/21/2025	Yes	2/13	0.38	0.38	18	4	12	62	None
CRH	CRH Plc	Options Chain	3.90	4.10	4.00	5.47%	0.04	0.32	0.49	-0.06	98.61	100.00	3/21/2025	Yes	11/22	0.35	0.35	13	0	10	68	None
BBY	Best Buy Co. Inc	Options Chain	3.30	4.65	3.98	4.62%	0.05	0.35	0.54	-0.06	85.05	85.00	3/14/2025	Yes	9/19	0.94	0.94	20	14	14	58	None
MMS	Maximus Inc	Options Chain	1.55	6.40	3.98	4.21%	0.05	0.37	0.54	-0.04	75.79	75.00	3/21/2025	Yes	11/15	0.30	0.30	21	2	16	53	None
CCI	Crown Castle Inc	Options Chain	3.80	4.10	3.95	3.27%	0.05	0.29	0.55	-0.03	88.55	87.50	3/21/2025	No	12/13	1.56	1.56	20	0	10	60	None
BHF	Brighthouse Financial Inc	Options Chain	3.70	4.20	3.95	6.65%	0.07	0.45	0.55	-0.05	59.96	60.00	3/21/2025	Yes		0.00	0.00	0	0	10	57	None
QRVO	Qorvo Inc	Options Chain	3.80	4.10	3.95	5.57%	0.05	0.35	0.52	-0.05	81.89	82.50	3/21/2025	No		0.00	0.00	0	0	7	49	None
RMBS	Rambus Inc	Options Chain	3.80	4.10	3.95	7.00%	0.06	0.45	0.52	-0.05	64.44	65.00	3/21/2025	Yes		0.00	0.00	0	0	13	55	None
PM	Philip Morris International Inc	Options Chain	3.70	4.20	3.95	3.50%	0.03	0.24	0.51	-0.06	130.39	131.00	3/14/2025	Yes	12/26	1.35	1.35	20	17	10	67	None
ACLS	Axcelis Technologies Inc	Options Chain	3.80	4.10	3.95	11.79%	0.06	0.58	0.44	-0.06	66.15	70.00	3/21/2025	Yes		0.00	0.00	0	0	17	48	None
CCK	Crown Holdings Inc	Options Chain	3.70	4.10	3.90	4.07%	0.05	0.30	0.55	-0.04	85.42	85.00	3/21/2025	Yes	11/14	0.25	0.25	16	3	10	51	None
SBUX	Starbucks Corp	Options Chain	3.70	4.10	3.90	3.54%	0.04	0.23	0.54	-0.03	110.60	110.00	3/21/2025	No	2/14	0.61	0.61	21	15	10	53	None
WAL	Western Alliance Bancorp	Options Chain	3.80	4.00	3.90	5.55%	0.04	0.36	0.49	-0.04	86.59	87.50	3/21/2025	No	11/15	0.37	0.38	20	6	13	68	None
PVH	PVH Corp	Options Chain	3.80	4.00	3.90	7.74%	0.05	0.41	0.46	-0.05	82.51	85.00	3/21/2025	No	11/27	0.04	0.04	14	0	17	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	3.80	3.95	3.88	28.48%	0.16	1.58	0.53	-0.05	21.70	24.00	3/21/2025	No		0.00	0.00	0	0	5	26	None
RPD	Rapid7 Inc	Options Chain	2.70	4.90	3.80	10.34%	0.10	0.69	0.54	-0.04	38.79	39.00	3/21/2025	Yes		0.00	0.00	0	0	8	39	None
COP	Conoco Phillips	Options Chain	3.75	3.85	3.80	3.20%	0.04	0.26	0.53	-0.04	100.58	100.00	3/21/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
TPR	Tapestry Inc	Options Chain	3.60	4.00	3.80	5.26%	0.05	0.41	0.52	-0.05	72.96	73.00	3/14/2025	Yes	12/06	0.35	0.35	15	4	10	65	None
ARVN	Arvinas Inc	Options Chain	3.60	4.00	3.80	45.71%	0.17	2.13	0.51	-0.06	18.05	22.50	3/21/2025	Yes		0.00	0.00	0	0	11	39	None
SCCO	Southern Copper Corporation	Options Chain	3.50	4.10	3.80	6.69%	0.04	0.37	0.45	-0.05	93.26	95.00	3/21/2025	Yes	2/11	0.70	0.70	20	0	11	65	None
ETSY	Etsy Inc	Options Chain	3.70	3.80	3.75	8.88%	0.07	0.54	0.51	-0.05	53.96	55.00	3/21/2025	Yes		0.00	0.00	0	0	13	49	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.60	3.90	3.75	9.46%	0.06	0.51	0.47	-0.05	62.81	65.00	3/21/2025	Yes	1/17	0.25	0.25	16	0	11	46	None
TRUP	Trupanion Inc	Options Chain	3.60	3.90	3.75	13.56%	0.07	0.72	0.46	-0.05	47.33	50.00	3/21/2025	Yes		0.00	0.00	0	0	6	31	None
GH	Guardant Health Inc	Options Chain	3.60	3.90	3.75	13.95%	0.07	0.74	0.46	-0.05	47.17	50.00	3/21/2025	Yes		0.00	0.00	0	0	7	39	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.50	3.90	3.70	4.48%	0.04	0.28	0.52	-0.05	94.47	95.00	3/21/2025	No	12/31	1.30	1.32	20	14	16	67	None
AME	Ametek Inc	Options Chain	3.10	4.30	3.70	4.54%	0.02	0.22	0.40	-0.06	180.50	185.00	3/21/2025	Yes	12/06	0.28	0.28	20	5	11	67	None
CME	CME Group Inc - Class A	Options Chain	3.40	4.00	3.70	4.61%	0.01	0.19	0.35	-0.07	242.53	250.00	3/21/2025	Yes	12/27	1.15	5.80	25	6	12	76	None
RKLB	Rocket Lab USA Inc	Options Chain	3.60	3.75	3.68	17.43%	0.12	1.04	0.53	-0.05	28.68	30.00	3/21/2025	No		0.00	0.00	0	0	6	41	None
RTX	RTX Corp	Options Chain	2.82	4.50	3.66	3.05%	0.03	0.23	0.53	-0.04	128.37	128.00	3/7/2025	Yes	2/21	0.63	0.63	21	3	11	66	None
MCHP	Microchip Technology Inc	Options Chain	3.50	3.80	3.65	6.49%	0.07	0.51	0.55	-0.04	52.26	52.00	3/14/2025	No	11/22	0.45	0.46	20	13	8	58	None
SRRK	Scholar Rock Holding Corp	Options Chain	3.40	3.90	3.65	9.07%	0.09	0.63	0.55	-0.04	40.02	40.00	3/21/2025	Yes		0.00	0.00	0	0	7	40	None
FORM	FormFactor Inc	Options Chain	3.40	3.90	3.65	10.23%	0.09	0.66	0.54	-0.04	39.60	40.00	3/21/2025	Yes		0.00	0.00	0	0	19	44	Growth Stock List
WMT	Walmart Inc	Options Chain	3.55	3.75	3.65	3.85%	0.04	0.27	0.53	-0.05	100.77	101.00	3/14/2025	Yes	12/13	0.21	0.21	20	41	9	58	None
CF	CF Industries Holdings Inc	Options Chain	3.50	3.80	3.65	4.32%	0.04	0.30	0.52	-0.05	94.09	94.00	3/14/2025	Yes	2/14	0.50	0.50	21	3	11	69	None
CVX	Chevron Corp	Options Chain	3.45	3.85	3.65	3.03%	0.02	0.19	0.51	-0.04	153.22	152.50	3/14/2025	No	2/14	1.63	1.71	21	37	11	76	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	2.55	4.70	3.63	5.41%	0.03	0.29	0.45	-0.05	107.80	110.00	3/21/2025	Yes	12/30	0.24	0.24	20	0	14	59	None
SJM	J.M. Smucker Company	Options Chain	3.40	3.80	3.60	4.79%	0.03	0.27	0.49	-0.04	104.67	105.00	3/21/2025	Yes	2/14	1.08	1.08	21	27	11	61	None
WLK	Westlake Corporation	Options Chain	1.30	5.90	3.60	6.63%	0.03	0.33	0.40	-0.05	111.23	115.00	3/21/2025	Yes	11/26	0.53	0.53	20	21	9	59	None
ON	ON Semiconductor Corp	Options Chain	3.45	3.70	3.58	7.91%	0.07	0.57	0.52	-0.05	50.58	51.00	3/14/2025	Yes		0.00	0.00	0	0	11	61	None
BSX	Boston Scientific Corp	Options Chain	2.85	4.30	3.58	3.90%	0.03	0.30	0.51	-0.06	103.54	104.00	3/7/2025	No		0.00	0.00	0	0	7	59	None
NUVL	Nuvalent Inc - Class A	Options Chain	1.15	6.00	3.58	8.92%	0.04	0.40	0.43	-0.06	85.92	90.00	3/21/2025	No		0.00	0.00	0	0	9	46	None
SG	Sweetgreen Inc - Class A	Options Chain	3.40	3.70	3.55	14.13%	0.10	0.86	0.52	-0.05	32.90	34.00	3/21/2025	No		0.00	0.00	0	0	6	30	None
KVYO		Options Chain	3.00	4.10	3.55	11.54%	0.07	0.65	0.49	-0.05	48.01	50.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
RBA	RB Global Inc	Options Chain	3.30	3.80	3.55	5.99%	0.04	0.33	0.47	-0.05	88.54	90.00	3/21/2025	Yes	2/06	0.29	0.29	22	22	9	55	None
TCOM	Trip.com Group Ltd	Options Chain	3.40	3.70	3.55	10.21%	0.05	0.45	0.43	-0.06	71.27	75.00	3/21/2025	Yes	6/10	0.00	0.06	0	4	19	78	Growth Stock List
GPN	Global Payments Inc	Options Chain	3.40	3.70	3.55	7.72%	0.03	0.35	0.39	-0.06	110.05	115.00	3/21/2025	Yes	12/13	0.25	0.25	20	0	12	64	None
AI	C3.ai Inc - Class A	Options Chain	3.40	3.65	3.53	11.13%	0.10	0.82	0.55	-0.05	33.77	34.00	3/14/2025	Yes		0.00	0.00	0	0	8	43	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.55	5.50	3.53	9.85%	0.08	0.63	0.51	-0.04	44.18	45.00	3/21/2025	Yes		0.00	0.00	0	0	11	37	None
TGTX	TG Therapeutics Inc	Options Chain	3.20	3.80	3.50	10.91%	0.11	0.83	0.55	-0.05	32.91	33.00	3/14/2025	Yes		0.00	0.00	0	0	10	47	None
FLR	Fluor Corporation	Options Chain	3.40	3.60	3.50	7.05%	0.07	0.50	0.55	-0.04	47.64	47.50	3/21/2025	Yes	2/28	0.00	0.10	1	0	11	48	None
BTC	Grayscale Bitcoin Mini Trust	Options Chain	3.40	3.60	3.50	8.52%	0.08	0.57	0.54	-0.04	43.77	44.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
NXT		Options Chain	3.40	3.60	3.50	7.54%	0.07	0.50	0.54	-0.04	49.75	50.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.40	4.60	3.50	16.95%	0.11	1.00	0.52	-0.05	29.50	31.00	3/21/2025	Yes		0.00	0.00	0	0	8	42	None
WDC	Western Digital Corp	Options Chain	3.35	3.65	3.50	7.35%	0.05	0.42	0.50	-0.05	63.81	65.00	3/21/2025	No	4/02	0.00	0.50	2	0	10	57	None
CMG	Chipotle Mexican Grill	Options Chain	3.40	3.55	3.48	5.86%	0.06	0.40	0.55	-0.04	59.02	59.00	3/21/2025	Yes		0.00	0.00	0	0	11	54	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	2.97	3.95	3.46	4.30%	0.05	0.40	0.55	-0.06	69.47	69.00	3/7/2025	Yes	11/29	0.66	0.35	19	0	14	50	None
SYM	Symbotic Inc - Class A	Options Chain	3.30	3.60	3.45	12.05%	0.11	0.90	0.55	-0.05	30.30	30.50	3/14/2025	Yes		0.00	0.00	0	0	8	44	None
AER	Aercap Holdings N.V.	Options Chain	3.30	3.60	3.45	3.92%	0.04	0.26	0.52	-0.04	94.74	95.00	3/21/2025	Yes	11/13	0.25	0.25	3	1	11	72	None
CF	CF Industries Holdings Inc	Options Chain	3.30	3.60	3.45	5.17%	0.04	0.29	0.48	-0.04	94.09	95.00	3/21/2025	Yes	2/14	0.50	0.50	21	3	11	69	None
CART		Options Chain	3.30	3.50	3.40	7.20%	0.07	0.48	0.54	-0.04	48.88	49.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
IMVT	Immunovant Inc	Options Chain	2.70	4.10	3.40	22.12%	0.15	1.29	0.54	-0.04	20.80	22.00	3/21/2025	Yes		0.00	0.00	0	0	10	42	None
TRMB	Trimble Inc	Options Chain	3.30	3.50	3.40	5.45%	0.05	0.32	0.53	-0.05	74.35	75.00	3/21/2025	Yes		0.00	0.00	0	0	10	58	None
NKE	Nike Inc - Class B	Options Chain	3.35	3.45	3.40	5.45%	0.04	0.35	0.49	-0.04	76.72	77.50	3/21/2025	Yes	12/02	0.37	0.40	20	23	14	57	None
ONON	On Holding AG Class A	Options Chain	3.30	3.50	3.40	8.67%	0.06	0.48	0.48	-0.05	58.34	60.00	3/21/2025	Yes		0.00	0.00	0	0	10	53	None
CLX	Clorox Company	Options Chain	3.20	3.60	3.40	3.50%	0.02	0.18	0.47	-0.05	148.21	150.00	3/21/2025	No	1/29	1.22	1.22	20	39	13	46	None
MRNA	Moderna Inc	Options Chain	3.30	3.45	3.38	12.32%	0.10	0.76	0.52	-0.04	34.17	35.00	3/21/2025	Yes		0.00	0.00	0	0	11	47	None
OVV	Ovintiv Inc	Options Chain	2.05	4.70	3.38	8.40%	0.08	0.60	0.50	-0.02	43.71	44.00	3/21/2025	Yes	12/13	0.30	0.30	20	4	13	75	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.65	4.10	3.38	5.79%	0.04	0.34	0.46	-0.04	83.54	85.00	3/21/2025	Yes	11/19	0.30	0.30	20	5	17	55	None
CMA	Comerica Inc	Options Chain	3.20	3.50	3.35	4.47%	0.05	0.35	0.54	-0.04	67.82	67.50	3/21/2025	No	12/13	0.71	0.71	20	0	12	68	None
TJX	TJX Companies Inc	Options Chain	2.99	3.70	3.35	3.66%	0.03	0.22	0.50	-0.06	125.14	126.00	3/14/2025	Yes	2/13	0.38	0.38	18	4	12	62	None
ALK	Alaska Air Group Inc	Options Chain	3.20	3.50	3.35	7.02%	0.04	0.37	0.47	-0.05	75.55	77.50	3/21/2025	No	2/14	0.00	0.38	1	0	13	65	None
LFVN	Lifevantage Corporation	Options Chain	2.75	3.90	3.33	30.98%	0.13	1.24	0.51	-0.04	21.63	25.00	3/21/2025	No	12/02	0.04	0.04	12	3	16	37	None
VKTX	Viking Therapeutics Inc	Options Chain	3.15	3.50	3.33	18.41%	0.10	0.94	0.48	-0.05	32.37	35.00	3/21/2025	Yes		0.00	0.00	0	0	9	45	None
XOM	Exxon Mobil Corp	Options Chain	3.15	3.45	3.30	3.03%	0.03	0.22	0.54	-0.03	109.96	109.00	3/14/2025	Yes	2/12	0.99	0.99	21	22	12	76	None
SMR		Options Chain	3.25	3.35	3.30	18.80%	0.14	1.15	0.54	-0.04	22.98	24.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
ANAB	AnaptysBio Inc	Options Chain	3.10	3.50	3.30	41.13%	0.16	1.95	0.52	-0.05	16.51	20.00	3/21/2025	Yes		0.00	0.00	0	0	10	36	None
BG	Bunge Global SA	Options Chain	3.20	3.40	3.30	5.28%	0.04	0.33	0.51	-0.04	75.02	75.00	3/21/2025	Yes	2/18	0.68	0.68	21	4	16	65	None
KMX	Carmax Inc	Options Chain	3.10	3.50	3.30	4.82%	0.04	0.29	0.51	-0.04	84.24	85.00	3/21/2025	No		0.00	0.00	0	0	9	55	None
APTV	Aptiv PLC	Options Chain	3.20	3.40	3.30	7.17%	0.05	0.42	0.50	-0.04	61.40	62.50	3/21/2025	No	2/04	0.00	0.22	1	0	13	60	None
EA	Electronic Arts Inc	Options Chain	3.20	3.40	3.30	5.81%	0.03	0.27	0.40	-0.05	121.25	125.00	3/21/2025	Yes	11/27	0.19	0.19	17	0	15	57	None
DOV	Dover Corp	Options Chain	3.00	3.60	3.30	5.12%	0.02	0.20	0.35	-0.07	202.92	210.00	3/21/2025	No	11/29	0.52	0.52	20	39	10	67	None
SPT	Sprout Social Inc Class A	Options Chain	2.85	3.70	3.28	14.13%	0.09	0.81	0.51	-0.05	33.54	35.00	3/21/2025	Yes		0.00	0.00	0	0	7	36	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	1.65	4.90	3.28	13.89%	0.05	0.59	0.40	-0.06	59.95	65.00	3/21/2025	Yes		0.00	0.00	0	0	7	38	None
JNJ	Johnson & Johnson	Options Chain	2.98	3.55	3.27	3.38%	0.02	0.15	0.54	-0.03	151.87	152.50	3/14/2025	No	2/18	1.24	1.24	21	42	13	63	None
BXP	Boston Properties Inc	Options Chain	3.10	3.40	3.25	4.82%	0.04	0.31	0.53	-0.04	72.27	72.50	3/21/2025	No	12/31	0.98	0.98	20	0	12	64	None
TKR	Timken Company	Options Chain	2.50	4.00	3.25	5.50%	0.04	0.31	0.50	-0.04	78.91	80.00	3/21/2025	Yes	11/19	0.34	0.34	20	11	9	67	None
OMC	Omnicom Group Inc	Options Chain	2.70	3.80	3.25	4.43%	0.04	0.28	0.49	-0.04	86.90	87.50	3/21/2025	Yes	12/20	0.70	0.70	20	0	13	73	None
ACLX	Arcellx Inc	Options Chain	2.00	4.50	3.25	8.17%	0.05	0.41	0.48	-0.06	67.72	70.00	3/21/2025	No		0.00	0.00	0	0	11	30	None
LOGI	Logitech International S.A.	Options Chain	3.10	3.40	3.25	7.05%	0.03	0.26	0.48	-0.05	96.45	100.00	3/21/2025	No	9/23	1.06	1.16	5	12	19	57	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	3.15	3.25	3.20	15.63%	0.14	1.26	0.55	-0.05	23.09	23.50	3/7/2025	No		0.00	0.00	0	0	6	40	None
DJT	Trump Media & Technology Group Corp	Options Chain	3.00	3.40	3.20	11.69%	0.10	0.77	0.53	-0.03	30.62	31.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
CYTK	Cytokinetics Inc	Options Chain	2.90	3.50	3.20	8.13%	0.06	0.50	0.51	-0.04	49.20	50.00	3/21/2025	Yes		0.00	0.00	0	0	5	43	None
ABT	Abbott Laboratories	Options Chain	3.10	3.30	3.20	3.18%	0.02	0.18	0.51	-0.04	129.10	130.00	3/21/2025	No	1/15	0.55	0.59	20	11	13	63	None
AWK	American Water Works Co. Inc	Options Chain	3.00	3.40	3.20	4.13%	0.03	0.22	0.46	-0.04	123.85	125.00	3/21/2025	Yes	2/07	0.77	0.77	21	11	10	63	None
GGAL	Grupo Financiero Galicia	Options Chain	3.00	3.40	3.20	11.89%	0.05	0.53	0.40	-0.05	65.42	70.00	3/21/2025	Yes	8/19	0.66	0.72	14	3	21	75	None
ONON	On Holding AG Class A	Options Chain	2.57	3.80	3.19	4.89%	0.06	0.37	0.55	-0.05	58.34	58.00	3/7/2025	No		0.00	0.00	0	0	10	53	None
ARQQ	Arqit Quantum Inc	Options Chain	2.95	3.40	3.18	12.25%	0.16	1.54	0.52	-0.02	20.65	20.00	3/21/2025	No		0.00	0.00	0	0	8	29	None
ESTA	Establishment Labs Holdings Inc	Options Chain	1.95	4.40	3.18	16.11%	0.10	0.86	0.51	-0.05	30.73	32.50	3/21/2025	Yes		0.00	0.00	0	0	6	34	None
EXE	Chesapeake Energy Corp - New	Options Chain	2.93	3.40	3.17	4.06%	0.03	0.25	0.48	-0.04	103.95	105.00	3/21/2025	No		0.00	0.00	0	0	3	22	None
TPX	Tempur Sealy International Inc	Options Chain	3.00	3.30	3.15	5.19%	0.05	0.33	0.54	-0.05	64.79	65.00	3/21/2025	Yes	11/21	0.13	0.13	16	4	9	58	None
AMSC	American Superconductor Corp	Options Chain	3.00	3.30	3.15	15.13%	0.12	0.95	0.54	-0.04	25.32	26.00	3/21/2025	No		0.00	0.00	0	0	9	36	None
DAL	Delta Air Lines Inc	Options Chain	3.00	3.30	3.15	4.47%	0.05	0.34	0.54	-0.04	69.06	69.00	3/14/2025	No	10/10	0.15	0.15	7	1	14	65	None
STNG	Scorpio Tankers Inc	Options Chain	3.00	3.30	3.15	6.07%	0.06	0.45	0.53	-0.04	50.11	50.00	3/21/2025	No	11/22	0.40	0.40	20	2	15	80	None
MCHP	Microchip Technology Inc	Options Chain	3.00	3.30	3.15	7.44%	0.06	0.51	0.50	-0.04	52.26	53.00	3/14/2025	No	11/22	0.45	0.46	20	13	8	58	None
IFF	International Flavors & Fragrances Inc	Options Chain	3.00	3.30	3.15	4.92%	0.04	0.32	0.45	-0.04	86.40	87.50	3/21/2025	Yes	12/20	0.40	0.40	20	0	7	56	None
OKE	Oneok Inc	Options Chain	1.50	4.80	3.15	6.32%	0.03	0.31	0.42	-0.05	97.02	100.00	3/21/2025	Yes	2/03	0.99	1.03	20	2	12	69	None
CCJ	Cameco Corp	Options Chain	3.05	3.20	3.13	7.57%	0.06	0.51	0.51	-0.05	50.32	51.00	3/14/2025	Yes	11/27	0.12	0.16	5	1	10	56	None
DAL	Delta Air Lines Inc	Options Chain	3.05	3.20	3.13	5.89%	0.04	0.35	0.49	-0.04	69.06	70.00	3/21/2025	No	10/10	0.15	0.15	7	1	14	65	None
RDNT	Radnet Inc	Options Chain	2.65	3.60	3.13	8.91%	0.04	0.44	0.46	-0.06	67.15	70.00	3/21/2025	Yes		0.00	0.00	0	0	5	47	None
MET	Metlife Inc	Options Chain	3.00	3.20	3.10	3.05%	0.04	0.26	0.52	-0.04	85.49	85.00	3/21/2025	No	2/04	0.55	0.55	20	12	18	73	None
ALC	Alcon Inc	Options Chain	2.90	3.30	3.10	4.40%	0.03	0.25	0.50	-0.04	91.57	92.50	3/21/2025	Yes	5/14	0.21	0.24	4	4	16	60	None
EW	Edwards Lifesciences Corp	Options Chain	3.00	3.20	3.10	5.99%	0.04	0.35	0.49	-0.04	71.33	72.50	3/21/2025	Yes		0.00	0.00	0	0	17	58	None
CSGP	Costar Group Inc	Options Chain	3.00	3.20	3.10	7.28%	0.04	0.37	0.44	-0.05	77.46	80.00	3/21/2025	Yes		0.00	0.00	0	0	11	46	None
PRU	Prudential Financial Inc	Options Chain	3.00	3.20	3.10	4.37%	0.03	0.26	0.41	-0.04	117.95	120.00	3/21/2025	Yes	11/19	1.30	1.30	20	16	19	67	None
JCI	Johnson Controls International plc	Options Chain	2.85	3.30	3.08	4.65%	0.04	0.28	0.52	-0.04	77.00	77.50	3/21/2025	Yes	12/23	0.37	0.37	20	4	10	62	None
APH	Amphenol Corp - Class A	Options Chain	2.95	3.20	3.08	5.07%	0.04	0.32	0.52	-0.04	69.71	70.00	3/21/2025	No	3/18	0.17	0.17	21	13	9	59	None
FMC	FMC Corp	Options Chain	2.55	3.60	3.08	7.48%	0.06	0.45	0.49	-0.04	54.04	55.00	3/21/2025	No	12/31	0.58	0.58	20	0	15	69	None
CNM	Core & Main Inc Class A	Options Chain	1.80	4.30	3.05	6.24%	0.06	0.44	0.54	-0.04	54.64	55.00	3/21/2025	No		0.00	0.00	0	0	10	58	None
JD	JD.com Inc	Options Chain	3.00	3.10	3.05	12.54%	0.07	0.57	0.51	-0.04	40.03	42.00	3/21/2025	Yes	4/04	0.62	0.76	3	2	20	73	None
PEP	PepsiCo Inc	Options Chain	3.00	3.10	3.05	3.18%	0.02	0.20	0.44	-0.04	143.49	145.00	3/21/2025	Yes	12/06	1.35	1.35	20	40	12	61	None
DAY	Ceridian HCM Holding Inc	Options Chain	2.90	3.20	3.05	8.80%	0.04	0.42	0.43	-0.05	71.74	75.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
VRNA	Verona Pharma Plc	Options Chain	2.60	3.50	3.05	13.53%	0.05	0.57	0.42	-0.06	59.94	65.00	3/21/2025	No		0.00	0.00	0	0	7	43	None
BYD	Boyd Gaming Corp	Options Chain	2.95	3.10	3.03	5.03%	0.04	0.30	0.50	-0.04	76.67	77.50	3/21/2025	Yes	12/16	0.17	0.17	12	5	10	63	None
CMG	Chipotle Mexican Grill	Options Chain	3.00	3.05	3.03	6.79%	0.05	0.39	0.50	-0.04	59.02	60.00	3/21/2025	Yes		0.00	0.00	0	0	11	54	None
XOM	Exxon Mobil Corp	Options Chain	2.95	3.10	3.03	3.69%	0.03	0.21	0.49	-0.03	109.96	110.00	3/21/2025	Yes	2/12	0.99	0.99	21	22	12	76	None
FIVN	Five9 Inc	Options Chain	2.75	3.30	3.03	12.59%	0.07	0.65	0.47	-0.05	42.66	45.00	3/21/2025	Yes		0.00	0.00	0	0	5	43	None
NVT	nVent Electric plc	Options Chain	2.85	3.20	3.03	8.16%	0.05	0.42	0.46	-0.05	62.90	65.00	3/21/2025	No	1/17	0.19	0.20	20	1	13	63	None
COP	Conoco Phillips	Options Chain	2.89	3.15	3.02	3.42%	0.03	0.26	0.48	-0.04	100.58	101.00	3/14/2025	Yes	11/08	0.78	0.78	28	0	9	76	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.80	3.20	3.00	8.67%	0.07	0.61	0.52	-0.04	40.49	41.00	3/14/2025	Yes		0.00	0.00	0	0	11	44	None
CMA	Comerica Inc	Options Chain	2.70	3.30	3.00	4.69%	0.04	0.36	0.52	-0.04	67.82	68.00	3/14/2025	No	12/13	0.71	0.71	20	0	12	68	None
ABT	Abbott Laboratories	Options Chain	2.85	3.10	2.98	2.23%	0.02	0.17	0.55	-0.05	129.10	129.00	3/7/2025	No	1/15	0.55	0.59	20	11	13	63	None
DKNG	DraftKings Inc - Class A	Options Chain	2.90	3.05	2.98	7.74%	0.07	0.51	0.54	-0.04	41.75	42.00	3/21/2025	Yes		0.00	0.00	0	0	4	47	None
PCAR	Paccar Inc	Options Chain	2.85	3.10	2.98	4.45%	0.03	0.23	0.46	-0.04	108.48	110.00	3/21/2025	No	2/12	3.00	0.33	26	4	15	74	None
CE	Celanese Corp - Series A	Options Chain	2.55	3.40	2.98	9.26%	0.04	0.45	0.42	-0.05	71.37	75.00	3/21/2025	Yes	10/30	0.70	0.70	20	0	15	65	None
TOST	Toast Inc - Class A	Options Chain	2.71	3.20	2.96	9.48%	0.07	0.61	0.52	-0.04	39.24	40.00	3/21/2025	Yes		0.00	0.00	0	0	9	48	None
CIVI	Civitas Resources Inc New	Options Chain	2.80	3.10	2.95	5.16%	0.06	0.40	0.54	-0.03	50.35	50.00	3/21/2025	Yes	12/13	1.52	0.50	20	0	16	88	None
LEGN	Legend Biotech Corp	Options Chain	1.00	4.90	2.95	15.12%	0.07	0.62	0.52	-0.05	37.31	40.00	3/21/2025	Yes		0.00	0.00	0	0	9	42	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.80	3.10	2.95	8.81%	0.05	0.47	0.48	-0.04	53.26	55.00	3/21/2025	Yes		0.00	0.00	0	0	10	59	None
TPG	TPG Inc - Class A	Options Chain	2.55	3.30	2.93	6.09%	0.05	0.39	0.47	-0.04	64.03	65.00	3/21/2025	No	11/14	0.42	0.38	11	0	8	38	None
CVX	Chevron Corp	Options Chain	2.85	2.98	2.92	4.18%	0.02	0.19	0.41	-0.04	153.22	155.00	3/21/2025	No	2/14	1.63	1.71	21	37	11	76	None
JD	JD.com Inc	Options Chain	2.87	2.94	2.91	9.69%	0.07	0.57	0.55	-0.05	40.03	41.00	3/7/2025	Yes	4/04	0.62	0.76	3	2	20	73	None
X	United States Steel Corp	Options Chain	2.84	2.95	2.90	8.33%	0.08	0.55	0.54	-0.03	37.80	38.00	3/21/2025	No	2/10	0.05	0.05	21	0	11	68	None
RDW	Redwire Corporation	Options Chain	2.80	3.00	2.90	16.79%	0.12	1.03	0.51	-0.04	23.89	25.00	3/21/2025	No		0.00	0.00	0	0	4	38	None
PAYX	Paychex Inc	Options Chain	2.20	3.60	2.90	2.92%	0.02	0.15	0.48	-0.04	149.51	150.00	3/21/2025	No	2/07	0.98	0.98	20	11	16	62	None
SPHR		Options Chain	2.60	3.20	2.90	11.43%	0.06	0.58	0.46	-0.04	45.23	47.50	3/21/2025	No		0.00	0.00	0	0	3	16	None
IR	Ingersoll-Rand Inc	Options Chain	2.80	3.00	2.90	5.83%	0.03	0.28	0.45	-0.05	92.51	95.00	3/21/2025	Yes	11/14	0.02	0.02	13	0	11	60	None
RTX	RTX Corp	Options Chain	2.58	3.20	2.89	4.01%	0.02	0.20	0.45	-0.04	128.37	130.00	3/21/2025	Yes	2/21	0.63	0.63	21	3	11	66	None
CNXC	Concentrix Corp	Options Chain	2.75	3.00	2.88	7.94%	0.06	0.46	0.50	-0.04	48.99	50.00	3/21/2025	No	1/31	0.33	0.33	14	4	11	64	None
PLD	Prologis Inc	Options Chain	2.15	3.60	2.88	3.86%	0.02	0.25	0.45	-0.04	118.31	120.00	3/21/2025	No	12/16	0.96	0.96	20	11	9	67	None
BG	Bunge Global SA	Options Chain	2.05	3.70	2.88	8.05%	0.04	0.39	0.39	-0.03	75.02	77.50	3/21/2025	Yes	2/18	0.68	0.68	21	4	16	65	None
SBUX	Starbucks Corp	Options Chain	2.74	2.98	2.86	3.50%	0.03	0.21	0.49	-0.04	110.60	111.00	3/14/2025	No	2/14	0.61	0.61	21	15	10	53	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.30	3.40	2.85	14.01%	0.08	0.53	0.51	-0.03	33.20	35.00	3/21/2025	Yes		0.00	0.00	0	0	10	47	None
WNS	WNS Holdings Ltd	Options Chain	2.60	3.10	2.85	6.35%	0.05	0.37	0.50	-0.04	59.10	60.00	3/21/2025	No		0.00	0.00	0	0	12	40	None
DOCN	DigitalOcean Holdings Inc	Options Chain	2.70	3.00	2.85	11.10%	0.07	0.60	0.48	-0.04	40.82	42.50	3/21/2025	Yes		0.00	0.00	0	0	13	40	None
EBAY	EBay Inc	Options Chain	2.71	2.96	2.84	5.06%	0.04	0.32	0.50	-0.04	66.95	67.50	3/21/2025	Yes	11/29	0.27	0.27	20	6	13	66	None
VSCO	Victoria`s Secret & Company	Options Chain	2.75	2.90	2.83	10.84%	0.08	0.66	0.51	-0.04	34.13	35.00	3/21/2025	No		0.00	0.00	0	0	10	47	None
AEM	Agnico Eagle Mines Ltd	Options Chain	2.70	2.95	2.83	7.57%	0.03	0.34	0.38	-0.05	95.59	100.00	3/21/2025	Yes	11/29	0.40	0.40	20	0	12	66	None
HUT	Hut 8 Corp	Options Chain	2.72	2.88	2.80	14.97%	0.13	0.98	0.55	-0.03	21.57	22.00	3/21/2025	No		0.00	0.00	0	0	6	40	None
CFLT	Confluent Inc Class A	Options Chain	2.75	2.85	2.80	12.44%	0.09	0.75	0.52	-0.04	29.17	30.00	3/21/2025	Yes		0.00	0.00	0	0	7	40	None
LW	Lamb Weston Holdings Inc	Options Chain	2.60	3.00	2.80	4.16%	0.05	0.37	0.49	-0.04	60.29	60.00	3/21/2025	No	11/01	0.36	0.37	20	8	9	53	None
HXL	Hexcel Corp	Options Chain	0.70	4.90	2.80	6.02%	0.04	0.34	0.49	-0.03	64.11	65.00	3/21/2025	No	2/07	0.15	0.17	14	3	11	53	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.70	2.90	2.80	5.49%	0.04	0.32	0.49	-0.03	69.64	70.00	3/21/2025	No	2/21	0.66	0.66	22	0	9	40	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	2.60	3.00	2.80	5.57%	0.04	0.38	0.47	-0.04	64.22	65.00	3/21/2025	Yes	2/03	0.78	0.78	12	3	14	59	None
QDEL	QuidelOrtho Corporation	Options Chain	2.65	2.95	2.80	11.84%	0.06	0.61	0.46	-0.04	42.74	45.00	3/21/2025	No		0.00	0.00	0	0	4	50	None
UNM	Unum Group	Options Chain	2.30	3.30	2.80	5.73%	0.04	0.31	0.44	-0.03	75.95	77.50	3/21/2025	Yes	1/24	0.42	0.42	20	16	15	71	None
LHX	L3Harris Technologies Inc	Options Chain	2.20	3.40	2.80	4.71%	0.01	0.21	0.30	-0.06	212.78	220.00	3/21/2025	No	11/18	1.16	1.16	20	23	12	68	None
AZN	Astrazeneca plc	Options Chain	2.57	3.00	2.79	2.65%	0.04	0.29	0.55	-0.03	68.96	68.00	3/14/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
GEO	Geo Group Inc	Options Chain	2.55	3.00	2.78	11.27%	0.10	0.71	0.54	-0.04	28.56	29.00	3/21/2025	Yes	1/22	0.00	0.25	5	0	8	42	None
RNG	RingCentral Inc - Class A	Options Chain	2.70	2.85	2.78	9.06%	0.08	0.59	0.53	-0.03	34.64	35.00	3/21/2025	Yes		0.00	0.00	0	0	5	37	None
CVS	CVS Health Corp	Options Chain	2.66	2.84	2.75	6.92%	0.05	0.39	0.49	-0.04	56.35	57.50	3/21/2025	Yes	1/23	0.67	0.67	20	3	17	73	None
ACGL	Arch Capital Group Ltd	Options Chain	2.65	2.85	2.75	5.37%	0.03	0.27	0.45	-0.04	92.77	95.00	3/21/2025	Yes	11/18	0.00	5.00	1	0	17	77	None
EHC	Encompass Health Corp	Options Chain	0.50	5.00	2.75	6.51%	0.03	0.29	0.39	-0.05	101.16	105.00	3/21/2025	Yes	1/02	0.17	0.17	20	0	10	61	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.60	2.85	2.73	4.23%	0.04	0.31	0.54	-0.04	64.02	64.00	3/14/2025	Yes	11/21	0.15	0.15	20	1	12	61	None
GDS	GDS Holdings Ltd	Options Chain	2.55	2.90	2.73	14.04%	0.10	0.83	0.52	-0.04	26.07	27.00	3/21/2025	No		0.00	0.00	0	0	7	59	None
RGTI		Options Chain	2.65	2.75	2.70	29.01%	0.18	1.68	0.55	-0.04	13.72	15.00	3/21/2025	No		0.00	0.00	0	0	3	17	None
JACK	Jack In The Box Inc	Options Chain	2.60	2.80	2.70	13.03%	0.06	0.59	0.46	-0.04	39.99	42.50	3/21/2025	Yes	8/30	0.44	0.44	19	0	6	42	None
WFC	Wells Fargo & Company	Options Chain	2.59	2.78	2.69	3.30%	0.03	0.24	0.54	-0.03	79.47	79.00	3/14/2025	No	2/07	0.40	0.40	21	3	17	73	None
FVRR	Fiverr International Ltd	Options Chain	2.55	2.80	2.68	9.42%	0.09	0.62	0.54	-0.03	30.78	31.00	3/21/2025	Yes		0.00	0.00	0	0	9	37	None
BEAM	Beam Therapeutics Inc	Options Chain	1.35	4.00	2.68	11.38%	0.10	0.76	0.54	-0.03	25.75	26.00	3/21/2025	Yes		0.00	0.00	0	0	12	38	None
GLNG	Golar Lng	Options Chain	2.55	2.80	2.68	6.88%	0.06	0.47	0.52	-0.03	42.74	43.00	3/21/2025	Yes	11/25	0.25	0.25	7	2	5	51	None
STT	State Street Corp	Options Chain	2.55	2.80	2.68	4.37%	0.03	0.22	0.47	-0.04	98.38	100.00	3/21/2025	No	1/02	0.76	0.76	20	0	18	75	None
VAL	Valaris Ltd	Options Chain	2.55	2.80	2.68	9.25%	0.05	0.48	0.47	-0.04	48.22	50.00	3/21/2025	Yes		0.00	0.00	2	0	13	63	None
PG	Procter & Gamble Company	Options Chain	2.50	2.85	2.68	2.71%	0.02	0.14	0.46	-0.05	168.13	170.00	3/14/2025	No	1/24	1.01	1.01	20	39	12	70	None
CCI	Crown Castle Inc	Options Chain	2.55	2.80	2.68	4.66%	0.03	0.28	0.43	-0.03	88.55	90.00	3/21/2025	No	12/13	1.56	1.56	20	0	10	60	None
SO	Southern Company	Options Chain	2.55	2.75	2.65	3.21%	0.03	0.21	0.55	-0.02	83.20	82.50	3/21/2025	Yes	2/18	0.72	0.72	21	23	10	74	None
GME	Gamestop Corporation - Class A	Options Chain	2.55	2.71	2.63	10.54%	0.10	0.71	0.55	-0.03	25.90	26.00	3/21/2025	No	3/14	0.00	0.10	0	0	14	31	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.45	2.80	2.63	4.15%	0.03	0.24	0.52	-0.03	77.12	77.50	3/21/2025	No	3/28	0.19	0.19	21	0	8	66	None
RVMD	Revolution Medicines Inc	Options Chain	1.75	3.50	2.63	7.82%	0.06	0.47	0.51	-0.03	42.32	43.00	3/21/2025	Yes		0.00	0.00	0	0	7	46	None
HAS	Hasbro Inc	Options Chain	2.40	2.85	2.63	5.21%	0.05	0.36	0.49	-0.03	57.15	57.50	3/21/2025	Yes	11/20	0.70	0.70	19	0	6	56	None
CARR	Carrier Global Corp	Options Chain	2.55	2.70	2.63	5.87%	0.04	0.33	0.48	-0.04	63.88	65.00	3/21/2025	Yes	12/20	0.19	0.23	19	5	11	60	None
CAKE	Cheesecake Factory Inc	Options Chain	2.50	2.75	2.63	6.80%	0.05	0.39	0.47	-0.03	56.30	57.50	3/21/2025	Yes	11/13	0.27	0.27	12	0	19	60	None
VNOM	Viper Energy Inc - Class A	Options Chain	2.50	2.70	2.60	5.24%	0.05	0.35	0.55	-0.02	48.70	48.00	3/21/2025	Yes	3/06	0.61	0.65	21	1	10	74	None
NEM	Newmont Corp	Options Chain	2.43	2.77	2.60	5.19%	0.06	0.43	0.55	-0.03	43.35	43.00	3/14/2025	Yes	11/27	0.25	0.25	20	0	7	54	None
GXO	GXO Logistics Inc	Options Chain	2.45	2.75	2.60	5.87%	0.06	0.40	0.54	-0.03	44.96	45.00	3/21/2025	No		0.00	0.00	0	0	10	43	None
BE	Bloom Energy Corp - Class A	Options Chain	2.55	2.65	2.60	15.10%	0.11	0.90	0.52	-0.03	23.11	24.00	3/21/2025	Yes		0.00	0.00	0	0	3	43	None
YPF	YPF	Options Chain	2.50	2.70	2.60	8.34%	0.07	0.51	0.51	-0.03	39.32	40.00	3/21/2025	Yes	7/09	0.00	0.14	0	1	11	68	None
CG	Carlyle Group Inc (The)	Options Chain	2.50	2.70	2.60	5.60%	0.05	0.39	0.49	-0.03	52.18	52.50	3/21/2025	Yes	11/18	0.35	0.35	20	3	8	60	None
CCK	Crown Holdings Inc	Options Chain	2.40	2.80	2.60	5.48%	0.03	0.29	0.43	-0.04	85.42	87.50	3/21/2025	Yes	11/14	0.25	0.25	16	3	10	51	None
EQT	EQT Corp	Options Chain	2.44	2.71	2.58	4.66%	0.05	0.37	0.54	-0.03	52.15	52.00	3/14/2025	Yes	11/06	0.16	0.16	13	3	5	56	None
PINS	Pinterest Inc - Class A	Options Chain	2.43	2.72	2.58	9.55%	0.08	0.57	0.52	-0.03	33.39	34.00	3/21/2025	Yes		0.00	0.00	0	0	12	41	None
TEX	Terex Corp	Options Chain	2.45	2.70	2.58	6.78%	0.05	0.42	0.50	-0.03	47.37	48.00	3/21/2025	Yes	11/08	0.17	0.17	17	4	15	54	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	2.05	3.10	2.58	3.79%	0.03	0.26	0.46	-0.04	98.83	100.00	3/21/2025	No	12/06	0.62	0.62	20	28	12	52	None
SLG	SL Green Realty Corp	Options Chain	2.45	2.70	2.58	6.76%	0.04	0.37	0.44	-0.04	65.64	67.50	3/21/2025	No	1/31	0.26	0.26	61	0	5	60	None
JEF	Jefferies Financial Group Inc	Options Chain	2.00	3.10	2.55	4.53%	0.03	0.31	0.51	-0.03	74.57	75.00	3/21/2025	No	2/14	0.35	0.40	21	1	11	66	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.50	2.60	2.55	5.51%	0.04	0.31	0.49	-0.04	64.02	65.00	3/21/2025	Yes	11/21	0.15	0.15	20	1	12	61	None
ORIC	ORIC Pharmaceuticals Inc	Options Chain	0.40	4.70	2.55	86.51%	0.15	2.59	0.44	-0.04	10.75	17.50	3/21/2025	Yes		0.00	0.00	0	0	10	33	None
YETI	YETI Holdings Inc	Options Chain	2.45	2.60	2.53	8.07%	0.07	0.51	0.52	-0.03	37.04	37.50	3/21/2025	Yes		0.00	0.00	0	0	17	51	None
SCHW	Charles Schwab Corp	Options Chain	2.43	2.62	2.53	4.28%	0.03	0.24	0.49	-0.03	81.80	82.50	3/21/2025	No	2/14	0.25	0.27	21	0	9	65	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.40	2.65	2.53	8.44%	0.05	0.44	0.47	-0.04	48.44	50.00	3/21/2025	No	9/09	0.45	0.60	1	0	20	63	Growth Stock List
MRK	Merck & Co Inc	Options Chain	2.32	2.68	2.50	3.93%	0.03	0.22	0.55	-0.05	90.74	91.00	3/7/2025	Yes	3/17	0.81	0.81	21	14	12	71	None
NEE	NextEra Energy Inc	Options Chain	2.33	2.67	2.50	2.29%	0.04	0.35	0.54	-0.02	69.90	69.00	3/7/2025	No	11/22	0.52	0.52	20	29	14	66	None
GRRR	Gorilla Technology Group Inc	Options Chain	2.35	2.65	2.50	20.86%	0.17	1.47	0.54	-0.03	14.48	15.00	3/21/2025	No		0.00	0.00	0	0	14	38	None
CZR	Caesars Entertainment Inc	Options Chain	2.43	2.56	2.50	6.56%	0.07	0.48	0.54	-0.03	36.13	36.00	3/21/2025	Yes		0.00	0.00	0	0	9	48	None
ASAN	Asana Inc - Class A	Options Chain	2.45	2.55	2.50	14.00%	0.11	0.88	0.53	-0.03	21.93	22.50	3/21/2025	Yes		0.00	0.00	0	0	6	36	None
NVS	Novartis AG	Options Chain	2.15	2.85	2.50	1.92%	0.02	0.18	0.50	-0.03	105.47	105.00	3/21/2025	Yes	3/07	3.50	3.74	5	5	15	66	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	0.10	4.90	2.50	17.57%	0.06	0.70	0.34	-0.03	40.40	45.00	3/21/2025	Yes		0.00	0.00	0	0	7	45	None
MESO	Mesoblast Ltd	Options Chain	2.05	2.90	2.48	12.06%	0.12	0.90	0.55	-0.02	20.06	20.00	3/21/2025	Yes		0.00	0.00	0	0	3	32	None
RY	Royal Bank Of Canada	Options Chain	1.95	3.00	2.48	3.19%	0.02	0.17	0.48	-0.04	118.69	120.00	3/21/2025	Yes	1/27	1.42	1.48	20	14	12	78	None
ARQQ	Arqit Quantum Inc	Options Chain	2.30	2.65	2.48	20.97%	0.11	1.59	0.42	-0.02	20.65	22.50	3/21/2025	No		0.00	0.00	0	0	8	29	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.26	2.65	2.46	5.98%	0.06	0.40	0.53	-0.03	41.95	42.00	3/21/2025	Yes	12/13	0.12	0.12	22	0	11	75	None
LPG	Dorian LPG Ltd	Options Chain	2.35	2.55	2.45	35.38%	0.08	0.38	0.52	-0.01	23.97	30.00	3/21/2025	No	2/05	1.00	0.70	14	0	15	62	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	0.20	4.70	2.45	8.78%	0.08	0.61	0.51	-0.03	32.13	32.50	3/21/2025	Yes		0.00	0.00	0	0	9	44	None
WFC	Wells Fargo & Company	Options Chain	2.41	2.49	2.45	4.25%	0.03	0.24	0.48	-0.03	79.47	80.00	3/21/2025	No	2/07	0.40	0.40	21	3	17	73	None
ERJ	Embraer S.A.	Options Chain	2.30	2.55	2.43	6.47%	0.06	0.42	0.54	-0.03	39.85	40.00	3/21/2025	Yes	12/28	0.00	0.01	0	0	14	62	None
PZZA	Papa John`s International Inc	Options Chain	2.25	2.60	2.43	8.47%	0.06	0.49	0.50	-0.03	39.54	40.00	3/21/2025	Yes	2/10	0.46	0.46	21	4	15	55	None
DEO	Diageo plc	Options Chain	2.20	2.65	2.43	5.59%	0.02	0.27	0.35	-0.04	115.95	120.00	3/21/2025	Yes	8/30	1.62	2.52	10	2	10	59	None
C	Citigroup Inc	Options Chain	2.37	2.44	2.41	3.73%	0.03	0.24	0.51	-0.04	78.48	79.00	3/14/2025	No	2/03	0.56	0.56	20	2	14	85	None
JNJ	Johnson & Johnson	Options Chain	2.19	2.63	2.41	4.46%	0.02	0.15	0.41	-0.03	151.87	155.00	3/21/2025	No	2/18	1.24	1.24	21	42	13	63	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	2.25	2.55	2.40	9.10%	0.08	0.61	0.54	-0.03	28.78	29.00	3/21/2025	Yes		0.00	0.00	0	0	8	37	None
ED	Consolidated Edison Inc	Options Chain	2.25	2.55	2.40	3.52%	0.03	0.19	0.49	-0.02	94.91	95.00	3/21/2025	Yes	2/19	0.83	0.85	21	39	15	68	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	2.30	2.45	2.38	17.70%	0.14	1.13	0.53	-0.03	16.89	17.50	3/21/2025	No		0.00	0.00	0	0	9	29	None
PPC	Pilgrim`s Pride Corp	Options Chain	2.25	2.50	2.38	6.60%	0.05	0.39	0.50	-0.03	47.26	48.00	3/21/2025	Yes	5/06	0.00	2.75	0	0	13	52	None
RXST	RxSight Inc	Options Chain	0.35	4.40	2.38	9.94%	0.07	0.60	0.48	-0.03	34.00	35.00	3/21/2025	No		0.00	0.00	0	0	12	41	None
FLR	Fluor Corporation	Options Chain	2.25	2.50	2.38	9.95%	0.05	0.49	0.43	-0.04	47.64	50.00	3/21/2025	Yes	2/28	0.00	0.10	1	0	11	48	None
BIRK		Options Chain	2.25	2.50	2.38	10.39%	0.04	0.46	0.40	-0.04	56.51	60.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	2.20	2.50	2.35	15.91%	0.12	1.08	0.54	-0.03	18.42	19.00	3/14/2025	No		0.00	0.00	0	0	8	42	None
SERV	Serve Robotics Inc	Options Chain	2.25	2.45	2.35	20.49%	0.14	1.24	0.52	-0.03	16.06	17.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
NEE	NextEra Energy Inc	Options Chain	2.16	2.54	2.35	3.51%	0.03	0.26	0.50	-0.03	69.90	70.00	3/21/2025	No	11/22	0.52	0.52	20	29	14	66	None
HOLX	Hologic Inc	Options Chain	2.25	2.45	2.35	4.57%	0.03	0.26	0.48	-0.03	71.58	72.50	3/21/2025	No		0.00	0.00	0	0	14	55	None
GPCR		Options Chain	2.20	2.50	2.35	16.36%	0.07	0.79	0.45	-0.04	29.95	32.50	3/21/2025	No		0.00	0.00	0	0	3	15	None
AR	Antero Resources Corp	Options Chain	2.21	2.46	2.34	6.74%	0.06	0.44	0.53	-0.03	38.73	39.00	3/21/2025	Yes		0.00	0.00	0	0	5	52	None
TVTX	Travere Therapeutics Inc	Options Chain	2.10	2.55	2.33	17.68%	0.10	0.95	0.50	-0.03	21.10	22.50	3/21/2025	Yes		0.00	0.00	0	0	7	35	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.25	2.40	2.33	7.09%	0.04	0.35	0.44	-0.04	62.87	65.00	3/21/2025	Yes		0.00	0.00	0	0	12	54	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.15	2.50	2.33	4.71%	0.03	0.26	0.43	-0.03	83.40	85.00	3/21/2025	Yes	12/10	0.60	0.60	20	13	12	71	None
SOUN		Options Chain	2.11	2.50	2.31	22.92%	0.14	1.28	0.51	-0.03	15.71	17.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
PBF	PBF Energy Inc - Class A	Options Chain	2.20	2.35	2.28	6.36%	0.08	0.52	0.55	-0.02	30.35	30.00	3/21/2025	Yes	11/13	0.25	0.28	10	2	10	56	None
WRB	W.R. Berkley Corp	Options Chain	2.20	2.35	2.28	3.30%	0.04	0.25	0.54	-0.02	60.29	60.00	3/21/2025	No	12/16	0.50	0.08	29	23	15	67	None
NTGR	Netgear Inc	Options Chain	1.90	2.65	2.28	10.73%	0.08	0.65	0.50	-0.03	28.25	29.00	3/21/2025	No		0.00	0.00	1	0	13	29	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	1.85	2.70	2.28	7.21%	0.05	0.47	0.45	-0.02	44.10	45.00	3/21/2025	Yes	11/12	0.25	0.25	9	2	22	76	Dividend Stock List
CRI	Carters Inc	Options Chain	2.15	2.40	2.28	6.99%	0.04	0.42	0.44	-0.03	51.20	52.50	3/21/2025	Yes	11/25	0.80	0.80	16	1	14	53	None
GPC	Genuine Parts Company	Options Chain	2.05	2.50	2.28	8.30%	0.02	0.31	0.30	-0.05	117.52	125.00	3/21/2025	Yes	12/06	1.00	1.00	20	37	14	61	None
BBWI	Bath & Body Works Inc	Options Chain	2.15	2.35	2.25	6.34%	0.06	0.47	0.52	-0.03	38.79	39.00	3/14/2025	Yes	11/22	0.20	0.20	16	0	13	55	None
KBH	KB Home	Options Chain	2.15	2.35	2.25	10.44%	0.03	0.39	0.38	-0.04	65.42	70.00	3/21/2025	Yes	11/14	0.25	0.25	21	2	13	64	None
CLW	Clearwater Paper Corp	Options Chain	1.40	3.10	2.25	21.73%	0.06	0.87	0.38	-0.04	30.60	35.00	3/21/2025	Yes		0.00	0.00	0	0	11	42	None
GM	General Motors Company	Options Chain	2.19	2.28	2.24	5.50%	0.05	0.35	0.51	-0.03	48.57	49.00	3/21/2025	No	12/06	0.12	0.12	12	2	16	68	None
FLEX	Flex Ltd	Options Chain	2.15	2.30	2.23	5.51%	0.05	0.37	0.54	-0.03	41.92	42.00	3/21/2025	No		0.00	0.00	0	0	13	57	None
PAAS	Pan American Silver Corp	Options Chain	1.15	3.30	2.23	10.45%	0.09	0.77	0.50	-0.02	24.20	24.50	3/14/2025	Yes	11/18	0.10	0.10	20	0	9	53	None
ZION	Zions Bancorporation N.A	Options Chain	2.15	2.30	2.23	5.41%	0.04	0.31	0.48	-0.03	57.07	57.50	3/21/2025	No	2/13	0.43	0.43	21	12	16	59	None
VITL	Vital Farms Inc	Options Chain	2.05	2.40	2.23	11.10%	0.06	0.62	0.44	-0.03	38.01	40.00	3/21/2025	Yes		0.00	0.00	0	0	14	48	None
WHR	Whirlpool Corp	Options Chain	2.15	2.30	2.23	6.81%	0.02	0.31	0.33	-0.04	100.39	105.00	3/21/2025	No	11/15	1.75	1.75	20	0	13	56	None
MTCH	Match Group Inc - New	Options Chain	1.92	2.51	2.22	7.54%	0.06	0.48	0.51	-0.03	36.47	37.00	3/14/2025	No	1/06	0.16	0.19	1	5	11	56	None
SATS	EchoStar Corp - Class A	Options Chain	2.02	2.40	2.21	10.22%	0.08	0.62	0.52	-0.03	27.41	28.00	3/21/2025	Yes		0.00	0.00	1	0	6	51	None
PRGS	Progress Software Corp	Options Chain	2.10	2.30	2.20	4.13%	0.04	0.26	0.53	-0.03	57.33	57.50	3/21/2025	No	8/30	0.17	0.17	19	0	10	53	None
AMKR	AMKOR Technology Inc	Options Chain	2.10	2.30	2.20	24.48%	0.08	0.43	0.50	-0.01	24.26	28.00	3/21/2025	No	12/04	0.08	0.41	18	5	17	59	None
FROG	JFrog Ltd	Options Chain	2.15	2.25	2.20	9.25%	0.06	0.51	0.48	-0.03	36.34	37.50	3/21/2025	Yes		0.00	0.00	0	0	9	44	None
MARA	Marathon Digital Holdings Inc	Options Chain	2.16	2.21	2.19	12.48%	0.12	0.93	0.55	-0.03	17.95	18.00	3/21/2025	Yes		0.00	0.00	0	0	14	44	None
OXY	Occidental Petroleum Corp	Options Chain	2.06	2.29	2.18	4.39%	0.05	0.31	0.53	-0.02	47.59	47.50	3/21/2025	Yes	12/10	0.22	0.22	20	3	9	68	None
QSR	Restaurant Brands International Inc	Options Chain	1.85	2.50	2.18	4.44%	0.03	0.27	0.48	-0.03	61.93	62.50	3/21/2025	Yes	12/20	0.58	0.58	20	10	11	71	None
WGO	Winnebago Industries Inc	Options Chain	1.75	2.60	2.18	7.28%	0.05	0.39	0.45	-0.02	46.31	47.50	3/21/2025	Yes	1/15	0.34	0.34	20	6	10	50	None
AZN	Astrazeneca plc	Options Chain	2.01	2.31	2.16	3.19%	0.03	0.30	0.48	-0.03	68.96	69.00	3/7/2025	Yes	8/09	0.98	0.50	10	0	12	67	None
MGA	Magna International Inc	Options Chain	2.05	2.25	2.15	6.73%	0.06	0.40	0.54	-0.02	37.15	37.50	3/21/2025	Yes	11/15	0.47	0.47	20	15	17	71	None
STNG	Scorpio Tankers Inc	Options Chain	2.05	2.25	2.15	9.06%	0.04	0.45	0.42	-0.04	50.11	52.50	3/21/2025	No	11/22	0.40	0.40	20	2	15	80	None
VRNS	Varonis Systems Inc	Options Chain	1.75	2.55	2.15	11.34%	0.04	0.49	0.41	-0.04	46.84	50.00	3/21/2025	Yes		0.00	0.00	0	0	5	39	None
FLS	Flowserve Corp	Options Chain	1.70	2.60	2.15	7.47%	0.03	0.35	0.40	-0.03	62.48	65.00	3/21/2025	Yes	12/27	0.21	0.21	20	1	11	57	None
KSS	Kohl`s Corp	Options Chain	1.08	3.20	2.14	16.64%	0.16	1.29	0.55	-0.01	12.98	13.00	3/14/2025	Yes	12/11	0.50	0.50	17	0	18	56	None
CELH	Celsius Holdings Inc	Options Chain	1.95	2.30	2.13	9.64%	0.09	0.78	0.55	-0.04	22.92	23.00	3/7/2025	Yes		0.00	0.00	0	0	15	41	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	2.05	2.20	2.13	26.87%	0.13	1.36	0.51	-0.03	14.29	16.00	3/21/2025	No		0.00	0.00	0	0	13	38	None
RAMP	LiveRamp Holdings Inc	Options Chain	1.80	2.45	2.13	8.57%	0.06	0.50	0.50	-0.03	34.20	35.00	3/21/2025	Yes	8/19	0.00	0.06	0	1	12	37	None
WMB	Williams Cos Inc	Options Chain	1.85	2.40	2.13	5.22%	0.04	0.31	0.50	-0.03	55.72	56.00	3/14/2025	Yes	3/14	0.47	0.50	21	7	10	69	None
WAY	Waystar Holding Corp	Options Chain	1.95	2.30	2.13	8.69%	0.05	0.47	0.46	-0.03	41.06	42.50	3/21/2025	No		0.00	0.00	0	0	3	18	None
BMO	Bank of Montreal	Options Chain	2.00	2.25	2.13	4.68%	0.02	0.22	0.42	-0.04	97.56	100.00	3/21/2025	Yes	1/30	1.55	1.59	20	3	13	78	None
U	Unity Software Inc	Options Chain	1.99	2.21	2.10	9.92%	0.10	0.76	0.55	-0.03	21.47	21.50	3/14/2025	Yes		0.00	0.00	0	0	7	41	None
PHR	Phreesia Inc	Options Chain	1.95	2.25	2.10	12.04%	0.07	0.63	0.48	-0.03	28.65	30.00	3/21/2025	Yes		0.00	0.00	0	0	8	36	None
MTDR	Matador Resources Company	Options Chain	2.00	2.20	2.10	6.39%	0.04	0.34	0.43	-0.03	58.37	60.00	3/21/2025	Yes	11/15	0.20	0.25	16	4	11	68	None
ACHC	Acadia Healthcare Company Inc	Options Chain	1.75	2.45	2.10	15.62%	0.04	0.60	0.37	-0.04	45.06	50.00	3/21/2025	Yes		0.00	0.00	0	0	9	58	None
CNC	Centene Corp	Options Chain	1.90	2.25	2.08	4.55%	0.03	0.28	0.50	-0.03	61.29	62.00	3/14/2025	Yes		0.00	0.00	0	0	17	59	None
DT	Dynatrace Inc	Options Chain	2.00	2.15	2.08	4.69%	0.03	0.27	0.50	-0.03	59.30	60.00	3/21/2025	Yes		0.00	0.00	0	0	13	49	None
VNOM	Viper Energy Inc - Class A	Options Chain	2.00	2.15	2.08	6.22%	0.04	0.34	0.49	-0.02	48.70	49.00	3/21/2025	Yes	3/06	0.61	0.65	21	1	10	74	None
KBR	KBR Inc	Options Chain	1.95	2.20	2.08	6.75%	0.04	0.38	0.43	-0.03	53.47	55.00	3/21/2025	Yes	12/13	0.15	0.15	20	5	11	57	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.89	2.22	2.06	3.28%	0.03	0.27	0.55	-0.03	59.12	59.00	3/7/2025	Yes	1/03	0.60	0.62	20	3	9	57	None
CHWY	Chewy Inc - Class A	Options Chain	1.89	2.23	2.06	6.32%	0.05	0.42	0.53	-0.04	38.62	39.00	3/14/2025	No		0.00	0.00	0	0	12	43	None
AA	Alcoa Corp	Options Chain	1.91	2.18	2.05	4.99%	0.06	0.44	0.55	-0.03	36.24	36.00	3/7/2025	No	10/29	0.10	0.10	13	0	8	49	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.95	2.15	2.05	5.49%	0.05	0.37	0.52	-0.02	40.09	40.00	3/21/2025	No	2/28	0.24	0.24	21	0	12	61	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.79	2.30	2.05	36.88%	0.09	0.73	0.44	0.00	17.57	22.00	3/21/2025	Yes	12/02	2.81	0.84	11	0	17	57	None
WEC	WEC Energy Group Inc	Options Chain	1.90	2.20	2.05	3.75%	0.02	0.19	0.43	-0.02	99.22	100.00	3/21/2025	Yes	2/14	0.83	0.89	21	9	7	71	None
NEM	Newmont Corp	Options Chain	2.00	2.07	2.04	6.21%	0.05	0.42	0.48	-0.03	43.35	44.00	3/14/2025	Yes	11/27	0.25	0.25	20	0	7	54	None
EQT	EQT Corp	Options Chain	1.91	2.17	2.04	5.54%	0.04	0.36	0.46	-0.03	52.15	53.00	3/14/2025	Yes	11/06	0.16	0.16	13	3	5	56	None
KD	Kyndryl Holdings Inc	Options Chain	1.95	2.10	2.03	10.72%	0.05	0.35	0.54	-0.02	37.96	40.00	3/21/2025	No		0.00	0.00	0	0	7	45	None
PNR	Pentair plc	Options Chain	1.40	2.65	2.03	3.84%	0.02	0.22	0.45	-0.04	98.26	100.00	3/21/2025	No	1/24	0.23	0.25	20	5	11	65	None
SW	Smurfit WestRock plc	Options Chain	1.30	2.75	2.03	5.91%	0.04	0.38	0.43	-0.03	53.85	55.00	3/21/2025	No		0.00	0.00	0	0	3	21	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.55	2.50	2.03	9.27%	0.03	0.40	0.37	-0.03	56.77	60.00	3/21/2025	Yes		0.00	0.00	0	0	14	58	None
WM	Waste Management Inc	Options Chain	1.75	2.30	2.03	4.45%	0.01	0.14	0.29	-0.05	222.14	230.00	3/21/2025	Yes	12/06	0.75	0.75	20	21	10	65	None
CZR	Caesars Entertainment Inc	Options Chain	1.96	2.06	2.01	7.97%	0.05	0.48	0.48	-0.03	36.13	37.00	3/21/2025	Yes		0.00	0.00	0	0	9	48	None
HPQ	HP Inc	Options Chain	1.01	3.00	2.01	9.37%	0.06	0.59	0.42	-0.02	32.01	33.00	3/14/2025	Yes	12/11	0.29	0.29	21	8	11	50	None
RCAT	Red Cat Holdings Inc	Options Chain	1.95	2.05	2.00	29.22%	0.18	1.72	0.55	-0.03	10.06	11.00	3/21/2025	Yes		0.00	0.00	0	0	7	32	None
ACMR	ACM Research Inc - Class A	Options Chain	1.90	2.10	2.00	11.11%	0.10	0.71	0.53	-0.02	20.70	21.00	3/21/2025	Yes		0.00	0.00	0	0	19	52	None
NTR	Nutrien Ltd	Options Chain	1.85	2.15	2.00	4.05%	0.04	0.29	0.53	-0.03	52.86	53.00	3/14/2025	Yes	12/31	0.54	0.54	20	7	9	63	None
RELY	Remitly Global Inc	Options Chain	1.70	2.30	2.00	11.52%	0.08	0.65	0.52	-0.03	24.21	25.00	3/21/2025	No		0.00	0.00	0	0	8	45	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	1.90	2.10	2.00	24.29%	0.10	1.13	0.45	-0.03	17.70	20.00	3/21/2025	Yes		0.00	0.00	0	0	7	36	None
EMN	Eastman Chemical Company	Options Chain	1.65	2.35	2.00	5.12%	0.02	0.21	0.36	-0.03	101.79	105.00	3/21/2025	No	12/16	0.81	0.83	20	15	13	65	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.77	2.20	1.99	8.99%	0.12	0.87	0.53	-0.01	17.57	17.16	3/21/2025	Yes	12/02	2.81	0.84	11	0	17	57	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.92	2.03	1.98	4.84%	0.03	0.27	0.48	-0.03	59.12	60.00	3/21/2025	Yes	1/03	0.60	0.62	20	3	9	57	None
G	Genpact Ltd	Options Chain	1.90	2.05	1.98	5.31%	0.04	0.32	0.48	-0.03	49.36	50.00	3/21/2025	No	12/09	0.15	0.15	20	8	15	51	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.70	2.25	1.98	29.26%	0.11	1.31	0.47	-0.03	15.07	17.50	3/21/2025	Yes		0.00	0.00	0	0	11	34	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.85	2.10	1.98	12.13%	0.06	0.59	0.44	-0.03	32.98	35.00	3/21/2025	Yes		0.00	0.00	0	0	4	44	None
SDGR	Schrodinger Inc	Options Chain	1.80	2.15	1.98	18.25%	0.07	0.83	0.43	-0.03	24.93	27.50	3/21/2025	Yes		0.00	0.00	0	0	13	36	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.75	2.20	1.98	19.73%	0.07	0.85	0.40	-0.03	26.71	30.00	3/21/2025	No		0.00	0.00	0	0	3	15	None
PFGC	Performance Food Group Company	Options Chain	1.85	2.10	1.98	7.04%	0.02	0.28	0.35	-0.04	90.60	95.00	3/21/2025	Yes		0.00	0.00	0	0	10	56	None
MDT	Medtronic Plc	Options Chain	1.74	2.18	1.96	4.34%	0.02	0.21	0.45	-0.03	90.53	92.50	3/21/2025	Yes	9/27	0.70	0.70	20	11	11	61	None
KR	Kroger Company	Options Chain	1.92	1.99	1.96	5.73%	0.03	0.27	0.45	-0.03	63.33	65.00	3/21/2025	Yes	11/15	0.32	0.32	21	18	12	63	None
DIN	Dine Brands Global Inc	Options Chain	1.80	2.10	1.95	7.21%	0.07	0.50	0.51	-0.02	29.80	30.00	3/21/2025	Yes	12/20	0.51	0.51	14	0	18	52	None
UNFI	United Natural Foods Inc	Options Chain	1.90	2.00	1.95	12.68%	0.06	0.62	0.47	-0.04	30.13	32.00	3/21/2025	Yes		0.00	0.00	0	0	5	34	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.85	2.05	1.95	16.27%	0.06	0.69	0.41	-0.04	31.78	35.00	3/21/2025	Yes		0.00	0.00	0	0	14	44	None
TROW	T. Rowe Price Group Inc	Options Chain	1.55	2.35	1.95	5.54%	0.02	0.23	0.33	-0.04	115.55	120.00	3/21/2025	Yes	12/13	1.24	1.24	21	27	21	61	Dividend Stock List
HSAI		Options Chain	1.80	2.05	1.93	23.84%	0.11	1.18	0.48	-0.03	15.69	17.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
YUMC	Yum China Holdings Inc	Options Chain	1.80	2.05	1.93	8.02%	0.04	0.41	0.43	-0.03	45.76	47.50	3/21/2025	Yes	11/26	0.16	0.16	18	2	19	54	None
CNI	Canadian National Railway Company	Options Chain	1.85	2.00	1.93	6.00%	0.02	0.23	0.36	-0.04	101.71	105.00	3/21/2025	No	3/10	0.84	0.89	21	27	12	68	None
MP	MP Materials Corporation	Options Chain	1.85	1.95	1.90	9.93%	0.08	0.62	0.50	-0.02	24.47	25.00	3/21/2025	Yes		0.00	0.00	0	0	5	36	None
MAIN	Main Street Capital Corporation	Options Chain	1.75	2.05	1.90	-15.56%	0.04	0.16	0.49	0.00	61.76	50.00	3/21/2025	Yes	2/07	0.25	0.25	74	0	12	69	None
MESO	Mesoblast Ltd	Options Chain	1.35	2.45	1.90	14.16%	0.09	0.84	0.49	-0.02	20.06	21.00	3/21/2025	Yes		0.00	0.00	0	0	3	32	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.80	2.00	1.90	6.59%	0.03	0.29	0.46	-0.03	55.73	57.50	3/21/2025	No	12/06	0.16	0.16	20	5	8	49	None
GLW	Corning Inc	Options Chain	1.68	2.07	1.88	3.54%	0.04	0.26	0.54	-0.03	52.04	52.00	3/14/2025	No	11/15	0.28	0.28	20	0	5	58	None
TAL	TAL Education Group	Options Chain	0.75	3.00	1.88	15.41%	0.15	1.18	0.54	-0.01	12.46	12.50	3/14/2025	No	5/09	0.00	0.08	0	0	11	45	None
BKR	Baker Hughes Co - Class A	Options Chain	1.80	1.95	1.88	4.48%	0.04	0.27	0.52	-0.02	47.96	48.00	3/21/2025	No	2/11	0.21	0.23	20	3	15	66	None
FNGS		Options Chain	1.55	2.20	1.88	3.95%	0.03	0.22	0.50	-0.03	59.53	60.00	3/21/2025	No		0.00	0.00	0	0	3	14	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.75	2.00	1.88	11.81%	0.05	0.55	0.40	-0.03	35.22	37.50	3/21/2025	Yes		0.00	0.00	0	0	5	44	None
PII	Polaris Inc	Options Chain	1.60	2.15	1.88	14.94%	0.04	0.53	0.33	-0.03	45.72	50.00	3/21/2025	No	3/03	0.66	0.67	21	29	14	60	None
SEDG	Solaredge Technologies Inc	Options Chain	1.83	1.91	1.87	21.45%	0.12	1.18	0.50	-0.03	13.89	15.00	3/21/2025	Yes		0.00	0.00	0	0	13	44	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.83	1.90	1.87	4.56%	0.02	0.22	0.34	-0.03	111.77	115.00	3/21/2025	No	11/18	1.63	1.63	20	15	13	65	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.70	2.01	1.86	7.06%	0.07	0.50	0.54	-0.02	27.89	28.00	3/21/2025	Yes		0.00	0.00	0	0	11	57	None
S	SentinelOne Inc - Class A	Options Chain	1.80	1.90	1.85	9.07%	0.08	0.58	0.53	-0.02	23.70	24.00	3/21/2025	No		0.00	0.00	0	0	7	40	None
MNST	Monster Beverage Corp	Options Chain	1.75	1.95	1.85	2.84%	0.04	0.31	0.52	-0.03	47.50	47.00	3/14/2025	Yes		0.00	0.00	0	0	12	50	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	1.75	1.95	1.85	16.76%	0.10	0.92	0.51	-0.03	17.00	18.00	3/21/2025	Yes	1/29	0.00	0.69	0	0	10	24	None
STOK	Stoke Therapeutics Inc	Options Chain	1.25	2.45	1.85	13.89%	0.15	1.30	0.51	-0.01	12.60	12.50	3/21/2025	No		0.00	0.00	0	0	9	35	None
RRC	Range Resources Corp	Options Chain	1.75	1.95	1.85	5.59%	0.05	0.36	0.51	-0.02	37.74	38.00	3/21/2025	Yes	12/13	0.08	0.08	10	0	8	62	None
PCRX	Pacira BioSciences Inc	Options Chain	1.70	2.00	1.85	10.38%	0.07	0.59	0.48	-0.02	26.59	27.50	3/21/2025	Yes		0.00	0.00	0	0	9	38	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.80	1.90	1.85	12.67%	0.06	0.64	0.45	-0.03	27.38	29.00	3/21/2025	No	1/09	0.00	0.16	1	0	11	48	None
BRZE	Braze Inc - Class A	Options Chain	1.70	2.00	1.85	9.98%	0.04	0.45	0.42	-0.03	42.60	45.00	3/21/2025	No		0.00	0.00	0	0	8	31	None
LVS	Las Vegas Sands Corp	Options Chain	1.80	1.88	1.84	4.25%	0.04	0.33	0.48	-0.02	44.93	45.00	3/21/2025	No	11/05	0.20	0.25	8	1	11	62	None
HP	Helmerich & Payne Inc	Options Chain	1.75	1.90	1.83	6.11%	0.06	0.40	0.53	-0.02	32.59	32.50	3/21/2025	No	2/14	0.25	0.25	21	0	15	70	None
NOG	Northern Oil and Gas Inc	Options Chain	1.75	1.90	1.83	6.62%	0.05	0.34	0.53	-0.02	36.84	37.00	3/21/2025	Yes	3/28	0.42	0.45	16	4	14	77	None
OXY	Occidental Petroleum Corp	Options Chain	1.72	1.94	1.83	4.71%	0.04	0.32	0.49	-0.03	47.59	48.00	3/14/2025	Yes	12/10	0.22	0.22	20	3	9	68	None
PBF	PBF Energy Inc - Class A	Options Chain	1.75	1.90	1.83	8.17%	0.06	0.52	0.47	-0.02	30.35	31.00	3/21/2025	Yes	11/13	0.25	0.28	10	2	10	56	None
TSSI	TSS Inc	Options Chain	1.75	1.90	1.83	27.93%	0.10	1.26	0.45	-0.03	15.11	17.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
CIVI	Civitas Resources Inc New	Options Chain	1.70	1.95	1.83	7.90%	0.03	0.39	0.39	-0.03	50.35	52.50	3/21/2025	Yes	12/13	1.52	0.50	20	0	16	88	None
MGM	MGM Resorts International	Options Chain	1.78	1.85	1.82	7.82%	0.05	0.40	0.51	-0.02	34.15	35.00	3/21/2025	Yes	12/08	0.00	0.00	12	0	11	54	None
LI	Li Auto Inc	Options Chain	1.76	1.85	1.81	17.18%	0.07	0.62	0.50	-0.02	22.88	25.00	3/21/2025	Yes		0.00	0.00	0	0	17	66	None
AU	AngloGold Ashanti Plc.	Options Chain	1.70	1.90	1.80	6.29%	0.06	0.43	0.52	-0.02	30.86	31.00	3/21/2025	No	8/30	0.19	0.22	9	0	8	56	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.70	1.90	1.80	4.31%	0.04	0.29	0.52	-0.03	48.70	49.00	3/14/2025	Yes	5/03	0.82	0.87	5	2	12	63	None
NE	Noble Corp Plc - Class A	Options Chain	1.75	1.85	1.80	5.70%	0.06	0.43	0.51	-0.02	32.45	32.50	3/21/2025	Yes	12/05	0.50	0.50	6	2	11	72	None
BN		Options Chain	1.50	2.10	1.80	5.51%	0.03	0.30	0.44	-0.03	58.57	60.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
TENB	Tenable Holdings Inc	Options Chain	1.55	2.05	1.80	8.79%	0.04	0.42	0.42	-0.03	43.02	45.00	3/21/2025	Yes		0.00	0.00	0	0	5	40	None
BLBD	Blue Bird Corp	Options Chain	1.40	2.20	1.80	15.60%	0.04	0.62	0.40	-0.04	36.16	40.00	3/21/2025	Yes		0.00	0.00	0	0	15	55	None
CRNC	Cerence Inc	Options Chain	1.70	1.85	1.78	22.45%	0.14	1.25	0.53	-0.02	12.07	13.00	3/21/2025	Yes		0.00	0.00	0	0	5	32	None
KO	Coca-Cola Company	Options Chain	1.70	1.86	1.78	1.47%	0.03	0.19	0.53	-0.02	63.35	62.50	3/21/2025	Yes	11/29	0.48	0.48	20	39	8	69	None
FCX	Freeport-McMoRan Inc	Options Chain	1.75	1.80	1.78	6.30%	0.05	0.37	0.50	-0.02	36.48	37.00	3/21/2025	No	1/15	0.15	0.15	16	0	12	55	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.65	1.90	1.78	5.02%	0.02	0.22	0.43	-0.03	77.87	80.00	3/21/2025	No	11/15	0.74	1.23	8	4	12	67	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.40	2.15	1.78	16.89%	0.04	0.62	0.34	-0.04	40.02	45.00	3/21/2025	Yes		0.00	0.00	0	0	7	40	None
VFC	VF Corp	Options Chain	1.73	1.80	1.77	6.76%	0.07	0.47	0.55	-0.02	25.16	25.00	3/21/2025	Yes	3/10	0.09	0.09	21	0	7	42	None
CSCO	Cisco Systems Inc	Options Chain	1.73	1.80	1.77	4.78%	0.03	0.25	0.45	-0.03	61.34	62.50	3/21/2025	Yes	1/03	0.40	0.40	20	14	9	65	None
AA	Alcoa Corp	Options Chain	1.60	1.91	1.76	6.95%	0.05	0.46	0.48	-0.03	36.24	37.00	3/14/2025	No	10/29	0.10	0.10	13	0	8	49	None
CPRI	Capri Holdings Ltd	Options Chain	0.97	2.53	1.75	7.16%	0.07	0.55	0.55	-0.03	24.03	24.00	3/14/2025	Yes		0.00	0.00	0	0	4	39	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.65	1.85	1.75	2.76%	0.03	0.19	0.54	-0.02	66.63	66.00	3/14/2025	No	2/14	0.69	0.72	20	2	14	72	None
TD	Toronto Dominion Bank	Options Chain	1.70	1.80	1.75	3.37%	0.03	0.21	0.53	-0.02	57.32	57.50	3/21/2025	Yes	1/10	1.02	1.05	20	14	10	72	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.70	1.80	1.75	16.16%	0.11	0.93	0.52	-0.02	15.28	16.00	3/21/2025	Yes		0.00	0.00	0	0	11	39	None
CL	Colgate-Palmolive Company	Options Chain	1.55	1.95	1.75	2.60%	0.02	0.18	0.50	-0.03	86.50	87.00	3/7/2025	No	1/21	0.50	0.50	20	39	12	62	None
DAR	Darling Ingredients Inc	Options Chain	1.70	1.80	1.75	8.22%	0.05	0.43	0.46	-0.03	36.27	37.50	3/21/2025	Yes		0.00	0.00	0	0	5	55	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	1.65	1.85	1.75	6.61%	0.04	0.34	0.43	-0.03	48.54	50.00	3/21/2025	Yes	12/16	0.25	0.25	16	0	9	49	None
BC	Brunswick Corp	Options Chain	1.45	2.05	1.75	6.88%	0.03	0.34	0.37	-0.03	67.13	70.00	3/21/2025	No	11/20	0.42	0.42	20	12	9	57	None
ENOV		Options Chain	1.50	2.00	1.75	12.23%	0.04	0.49	0.35	-0.03	46.11	50.00	3/21/2025	No		0.00	0.00	0	0	3	16	None
NTRS	Northern Trust Corp	Options Chain	1.65	1.85	1.75	5.49%	0.02	0.20	0.34	-0.03	111.38	115.00	3/21/2025	No	3/14	0.75	0.75	21	0	17	70	None
NVCR	NovoCure Ltd	Options Chain	1.30	2.15	1.73	8.70%	0.07	0.60	0.52	-0.02	23.67	24.00	3/21/2025	No		0.00	0.00	0	0	7	35	None
YOU	Clear Secure Inc Class A	Options Chain	1.65	1.80	1.73	9.63%	0.07	0.60	0.50	-0.02	23.47	24.00	3/21/2025	No	12/10	0.10	0.12	10	2	19	49	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.60	1.85	1.73	4.20%	0.03	0.23	0.48	-0.03	61.64	62.50	3/21/2025	Yes	12/27	0.90	0.97	20	14	14	78	None
OMF	OneMain Holdings Inc	Options Chain	1.65	1.80	1.73	5.21%	0.03	0.27	0.47	-0.02	54.91	55.00	3/21/2025	Yes	2/12	1.04	1.04	23	2	11	75	None
BILI	Bilibili Inc	Options Chain	1.66	1.76	1.71	11.61%	0.10	0.74	0.53	-0.02	17.66	18.00	3/21/2025	No		0.00	0.00	0	0	12	51	None
PENN	PENN Entertainment Inc	Options Chain	1.55	1.85	1.70	8.61%	0.08	0.69	0.54	-0.03	20.90	21.00	3/7/2025	Yes		0.00	0.00	0	0	6	46	None
BOX	Box Inc - Class A	Options Chain	1.65	1.75	1.70	5.78%	0.05	0.36	0.52	-0.02	33.75	34.00	3/21/2025	Yes		0.00	0.00	0	0	12	47	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.25	2.15	1.70	3.33%	0.02	0.17	0.48	-0.03	81.72	82.50	3/21/2025	No	3/14	0.24	0.24	21	13	6	60	None
IAC	IAC Inc - New	Options Chain	1.50	1.90	1.70	7.88%	0.04	0.38	0.44	-0.03	43.29	45.00	3/21/2025	Yes	11/10	0.00	0.00	0	0	9	52	None
CMC	Commercial Metals Company	Options Chain	1.55	1.85	1.70	7.84%	0.03	0.36	0.41	-0.03	47.94	50.00	3/21/2025	Yes	1/16	0.18	0.18	20	4	12	51	None
DUK	Duke Energy Corp	Options Chain	1.45	1.95	1.70	4.73%	0.01	0.19	0.36	-0.03	112.43	115.00	3/21/2025	Yes	2/14	1.04	1.04	21	17	10	75	None
USB	U.S. Bancorp.	Options Chain	1.66	1.71	1.69	3.67%	0.04	0.23	0.55	-0.02	47.45	47.50	3/21/2025	No	12/31	0.50	0.50	20	14	15	66	None
HMC	Honda Motor	Options Chain	1.30	2.05	1.68	5.95%	0.06	0.42	0.55	-0.02	27.54	27.50	3/21/2025	Yes	9/27	0.75	0.67	12	0	16	76	None
TBCH	Turtle Beach Corp	Options Chain	0.95	2.40	1.68	11.00%	0.10	0.72	0.53	-0.02	17.28	17.50	3/21/2025	No		0.00	0.00	0	0	3	11	None
CFG	Citizens Financial Group Inc	Options Chain	1.55	1.80	1.68	4.55%	0.04	0.26	0.50	-0.02	47.04	47.50	3/21/2025	No	1/31	0.42	0.42	20	0	11	78	None
ALKS	Alkermes plc	Options Chain	1.35	2.00	1.68	7.60%	0.05	0.43	0.49	-0.02	31.30	32.00	3/21/2025	No		0.00	0.00	0	0	20	60	Growth Stock List
SO	Southern Company	Options Chain	1.45	1.90	1.68	3.85%	0.02	0.20	0.43	-0.02	83.20	84.00	3/14/2025	Yes	2/18	0.72	0.72	21	23	10	74	None
HIG	Hartford Financial Services Group Inc	Options Chain	1.10	2.25	1.68	4.21%	0.01	0.18	0.38	-0.04	111.97	115.00	3/21/2025	No	12/02	0.47	0.52	20	12	23	73	Growth Stock List Dividend Stock List
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.40	1.95	1.68	6.62%	0.02	0.27	0.34	-0.03	81.30	85.00	3/21/2025	Yes	12/02	0.25	0.25	20	8	11	62	None
MBLY		Options Chain	1.50	1.79	1.65	10.87%	0.10	0.75	0.55	-0.02	15.92	16.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
OLN	Olin Corp	Options Chain	1.55	1.75	1.65	5.16%	0.06	0.40	0.55	-0.02	27.72	27.50	3/21/2025	No	11/14	0.20	0.20	20	0	9	55	None
NEO	Neogenomics Inc	Options Chain	0.85	2.45	1.65	12.19%	0.12	0.52	0.55	-0.01	13.95	14.00	3/21/2025	Yes		0.00	0.00	0	0	6	35	None
BYON		Options Chain	1.55	1.75	1.65	25.52%	0.16	1.56	0.54	-0.03	9.68	10.50	3/14/2025	No		0.00	0.00	0	0	3	16	None
FLYW	Flywire Corp	Options Chain	1.30	2.00	1.65	9.29%	0.08	0.63	0.52	-0.02	19.81	20.00	3/21/2025	No		0.00	0.00	0	0	12	41	None
WWW	Wolverine World Wide Inc	Options Chain	1.55	1.75	1.65	10.93%	0.07	0.60	0.50	-0.02	21.77	22.50	3/21/2025	Yes	1/02	0.10	0.10	20	0	8	40	None
ALGM	Allegro Microsystems Inc	Options Chain	1.10	2.20	1.65	11.32%	0.07	0.45	0.44	-0.02	23.94	25.00	3/21/2025	No		0.00	0.00	0	0	4	41	None
GCT		Options Chain	1.55	1.75	1.65	16.55%	0.07	0.80	0.44	-0.03	20.72	22.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
FWRD	Forward Air Corp	Options Chain	1.40	1.90	1.65	16.50%	0.05	0.65	0.37	-0.03	31.46	35.00	3/21/2025	Yes	11/21	0.00	0.24	16	0	10	33	None
CXW	CoreCivic Inc	Options Chain	1.55	1.70	1.63	9.27%	0.09	0.62	0.54	-0.02	18.88	19.00	3/21/2025	Yes	3/31	0.00	0.44	2	0	9	43	None
ATOM	Atomera Inc	Options Chain	1.50	1.75	1.63	28.51%	0.16	1.56	0.53	-0.02	9.05	10.00	3/21/2025	Yes		0.00	0.00	0	0	8	19	None
CENX	Century Aluminum Company	Options Chain	1.55	1.70	1.63	11.69%	0.09	0.70	0.51	-0.02	18.47	19.00	3/21/2025	Yes	9/18	0.00	0.05	0	0	10	48	None
QUBT	Quantum Computing Inc	Options Chain	1.55	1.70	1.63	28.22%	0.15	1.67	0.49	-0.02	9.85	11.00	3/21/2025	No		0.00	0.00	0	0	6	28	None
BHP	BHP Group Ltd	Options Chain	1.55	1.70	1.63	3.61%	0.03	0.28	0.47	-0.02	49.83	50.00	3/21/2025	Yes	9/13	1.44	1.48	10	0	13	64	None
TTE	TotalEnergies SE	Options Chain	0.80	2.45	1.63	5.53%	0.03	0.23	0.47	-0.02	59.19	60.00	3/21/2025	Yes	3/25	0.81	0.83	22	0	16	72	None
WRB	W.R. Berkley Corp	Options Chain	1.05	2.20	1.63	6.37%	0.03	0.30	0.36	-0.02	60.29	62.50	3/21/2025	No	12/16	0.50	0.08	29	23	15	67	None
AEP	American Electric Power Company Inc	Options Chain	1.55	1.70	1.63	4.78%	0.02	0.20	0.36	-0.02	97.88	100.00	3/21/2025	Yes	2/10	0.93	0.93	21	15	8	71	None
GAP	Gap Inc	Options Chain	1.51	1.72	1.62	8.27%	0.07	0.56	0.53	-0.03	22.74	23.00	3/14/2025	No		0.00	0.00	0	0	3	19	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.35	1.85	1.60	6.45%	0.07	0.39	0.55	-0.02	23.11	23.00	3/21/2025	Yes	12/13	0.12	0.12	25	0	8	42	None
TXG	10x Genomics Inc - Class A	Options Chain	1.25	1.95	1.60	15.20%	0.11	0.89	0.54	-0.02	14.41	15.00	3/21/2025	Yes		0.00	0.00	0	0	11	39	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.20	3.00	1.60	0.33%	0.03	0.21	0.53	-0.03	57.41	56.00	3/14/2025	Yes	12/31	0.47	0.47	20	11	13	62	None
ADM	Archer Daniels Midland Company	Options Chain	1.50	1.70	1.60	3.39%	0.03	0.24	0.50	-0.02	47.49	47.50	3/21/2025	Yes	11/21	0.50	0.50	20	39	10	53	None
MNSO	MINISO Group Holding Ltd	Options Chain	1.55	1.65	1.60	15.75%	0.06	0.59	0.47	-0.02	22.98	25.00	3/21/2025	Yes	9/13	0.29	0.27	5	0	19	66	None
LKQ	LKQ Corp	Options Chain	1.55	1.65	1.60	5.79%	0.04	0.36	0.47	-0.02	36.96	37.50	3/21/2025	Yes	11/14	0.30	0.30	13	4	10	60	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	1.50	1.70	1.60	26.16%	0.09	1.13	0.45	-0.03	15.14	17.50	3/21/2025	Yes		0.00	0.00	0	0	11	46	None
VTLE		Options Chain	1.50	1.70	1.60	12.17%	0.05	0.51	0.43	-0.03	32.63	35.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
FAST	Fastenal Company	Options Chain	1.50	1.70	1.60	4.66%	0.02	0.21	0.42	-0.03	73.19	75.00	3/21/2025	No	1/31	0.39	0.43	22	26	13	57	None
QGEN	Qiagen NV	Options Chain	0.70	2.50	1.60	7.47%	0.04	0.39	0.36	-0.02	43.36	45.00	3/21/2025	No	1/30	1.26	1.32	2	0	12	57	None
SRE	Sempra	Options Chain	1.50	1.70	1.60	6.35%	0.02	0.26	0.34	-0.03	81.43	85.00	3/21/2025	Yes	12/05	0.62	0.62	20	14	10	73	None
MRUS	Merus N.V	Options Chain	0.20	3.00	1.60	14.86%	0.04	0.53	0.29	-0.03	40.57	45.00	3/21/2025	Yes		0.00	0.00	0	0	8	44	None
FITB	Fifth Third Bancorp	Options Chain	1.50	1.65	1.58	3.90%	0.04	0.24	0.53	-0.02	43.87	44.00	3/21/2025	No	12/31	0.37	0.37	20	14	11	73	None
CNK	Cinemark Holdings Inc	Options Chain	1.50	1.65	1.58	7.16%	0.05	0.42	0.50	-0.02	29.47	30.00	3/21/2025	Yes	3/05	0.00	0.36	1	0	13	54	None
STAA	Staar Surgical Company	Options Chain	1.50	1.65	1.58	14.47%	0.06	0.67	0.46	-0.03	23.22	25.00	3/21/2025	Yes		0.00	0.00	0	0	15	38	None
CRC	California Resources Corporation - New	Options Chain	1.30	1.85	1.58	6.20%	0.03	0.32	0.43	-0.03	48.57	50.00	3/21/2025	Yes	12/02	0.39	0.39	13	4	14	69	None
IP	International Paper Company	Options Chain	1.10	2.05	1.58	1.34%	0.03	0.28	0.43	-0.02	55.83	55.00	3/21/2025	No	11/15	0.46	0.46	21	0	8	62	None
XPEV	XPeng Inc	Options Chain	1.46	1.68	1.57	9.30%	0.09	0.71	0.54	-0.02	16.99	17.00	3/14/2025	No		0.00	0.00	0	0	11	53	None
EH	EHang Holdings Ltd	Options Chain	1.50	1.60	1.55	9.44%	0.09	0.65	0.55	-0.02	16.95	17.00	3/21/2025	No		0.00	0.00	0	0	10	41	None
FL	Foot Locker Inc	Options Chain	1.50	1.60	1.55	12.36%	0.08	0.69	0.49	-0.02	19.18	20.00	3/21/2025	Yes	10/12	0.00	0.40	15	2	9	48	None
GSK	GSK Plc	Options Chain	1.00	2.10	1.55	4.91%	0.04	0.24	0.48	-0.01	34.84	35.00	3/21/2025	Yes	11/15	0.39	0.38	20	0	10	52	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.50	1.60	1.55	2.86%	0.03	0.26	0.43	-0.02	57.41	57.50	3/21/2025	Yes	12/31	0.47	0.47	20	11	13	62	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.45	1.65	1.55	6.88%	0.02	0.24	0.37	-0.02	76.30	80.00	3/21/2025	No	12/02	1.34	1.34	21	14	12	71	None
GLW	Corning Inc	Options Chain	1.41	1.67	1.54	4.80%	0.03	0.28	0.46	-0.03	52.04	53.00	3/14/2025	No	11/15	0.28	0.28	20	0	5	58	None
IREN	Iris Energy Ltd	Options Chain	1.49	1.56	1.53	17.32%	0.14	1.09	0.55	-0.02	10.68	11.00	3/21/2025	No		0.00	0.00	0	0	8	29	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.50	2.55	1.53	2.04%	0.03	0.31	0.54	-0.02	52.95	52.50	3/21/2025	Yes	12/06	0.44	0.44	15	4	14	78	None
SU	Suncor Energy Inc	Options Chain	1.49	1.57	1.53	3.62%	0.04	0.29	0.52	-0.02	38.15	38.00	3/21/2025	Yes	12/03	0.55	0.57	20	3	15	76	None
HOG	Harley-Davidson Inc	Options Chain	1.45	1.60	1.53	6.38%	0.06	0.43	0.51	-0.02	26.82	27.00	3/21/2025	Yes	12/10	0.17	0.17	20	4	12	59	None
GIS	General Mills Inc	Options Chain	1.35	1.70	1.53	4.45%	0.03	0.22	0.46	-0.02	58.91	60.00	3/21/2025	Yes	1/10	0.60	0.60	21	5	14	60	None
HEES	H&E Equipment Services Inc	Options Chain	1.00	2.05	1.53	3.78%	0.02	0.17	0.43	-0.03	88.20	90.00	3/21/2025	Yes	11/29	0.28	0.28	20	0	12	54	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.40	1.65	1.53	7.57%	0.02	0.27	0.32	-0.03	80.44	85.00	3/21/2025	No	1/15	0.85	0.85	21	3	12	58	None
DOW	Dow Inc	Options Chain	1.39	1.65	1.52	2.52%	0.04	0.29	0.55	-0.01	38.55	38.00	3/14/2025	No	11/29	0.70	0.70	20	0	12	61	None
CPRI	Capri Holdings Ltd	Options Chain	1.43	1.60	1.52	10.36%	0.06	0.55	0.47	-0.02	24.03	25.00	3/21/2025	Yes		0.00	0.00	0	0	4	39	None
KO	Coca-Cola Company	Options Chain	1.42	1.59	1.51	1.83%	0.02	0.19	0.50	-0.02	63.35	63.00	3/14/2025	Yes	11/29	0.48	0.48	20	39	8	69	None
ADM	Archer Daniels Midland Company	Options Chain	1.40	1.60	1.50	2.13%	0.03	0.24	0.55	-0.02	47.49	47.00	3/7/2025	No	11/21	0.50	0.50	20	39	10	53	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.45	1.55	1.50	21.83%	0.07	0.72	0.44	-0.02	19.70	22.50	3/21/2025	Yes	8/15	1.50	1.50	2	0	18	52	None
SM	SM Energy Company	Options Chain	1.45	1.55	1.50	8.44%	0.04	0.40	0.41	-0.03	38.27	40.00	3/21/2025	Yes	1/24	0.20	0.20	15	3	14	74	None
VIK	Viking Holdings Ltd	Options Chain	1.35	1.65	1.50	9.82%	0.03	0.38	0.34	-0.03	51.45	55.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
HPQ	HP Inc	Options Chain	1.38	1.59	1.49	4.62%	0.05	0.36	0.52	-0.02	32.01	32.00	3/14/2025	Yes	12/11	0.29	0.29	21	8	11	50	None
NN		Options Chain	1.40	1.55	1.48	15.31%	0.12	0.96	0.54	-0.02	11.69	12.00	3/21/2025	No		0.00	0.00	0	0	4	16	None
SLB	SLB	Options Chain	1.35	1.60	1.48	3.06%	0.04	0.27	0.53	-0.02	41.22	41.00	3/14/2025	No	2/05	0.28	0.28	21	3	14	69	None
MXL	MaxLinear Inc	Options Chain	1.40	1.55	1.48	10.70%	0.08	0.63	0.51	-0.02	18.50	19.00	3/21/2025	No		0.00	0.00	0	0	5	34	None
LTBR	Lightbridge Corp	Options Chain	1.30	1.65	1.48	50.32%	0.12	1.80	0.44	-0.02	9.30	12.50	3/21/2025	Yes		0.00	0.00	0	0	10	29	None
VNO	Vornado Realty Trust	Options Chain	1.30	1.65	1.48	10.09%	0.03	0.40	0.39	-0.03	42.22	45.00	3/21/2025	Yes	12/16	0.30	0.74	14	1	8	51	None
TFC	Truist Financial Corporation	Options Chain	1.37	1.57	1.47	3.40%	0.03	0.23	0.54	-0.02	47.38	47.00	3/14/2025	No	2/14	0.52	0.52	21	0	6	58	None
BTI	British American Tobacco Plc	Options Chain	1.40	1.50	1.45	3.03%	0.04	0.23	0.55	-0.01	40.23	40.00	3/21/2025	Yes	12/20	0.76	0.74	20	0	6	60	None
PRGO	Perrigo Company plc	Options Chain	1.10	1.80	1.45	5.42%	0.06	0.41	0.53	-0.02	25.09	25.00	3/21/2025	No	11/29	0.28	0.28	20	22	11	58	None
VRDN	Viridian Therapeutics Inc	Options Chain	0.90	2.00	1.45	8.06%	0.07	0.53	0.53	-0.02	19.85	20.00	3/21/2025	Yes		0.00	0.00	0	0	8	32	None
CAL	Caleres Inc	Options Chain	1.40	1.50	1.45	10.43%	0.08	0.65	0.52	-0.02	17.16	17.50	3/21/2025	Yes	12/27	0.07	0.07	20	0	13	47	None
UL	Unilever plc	Options Chain	1.40	1.50	1.45	2.97%	0.03	0.20	0.48	-0.02	57.25	57.50	3/21/2025	Yes	11/08	0.48	0.48	20	2	11	60	None
FTRE		Options Chain	0.90	2.00	1.45	19.94%	0.08	0.74	0.40	-0.02	15.80	17.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
SYF	Synchrony Financial	Options Chain	1.35	1.55	1.45	8.39%	0.02	0.31	0.32	-0.03	65.92	70.00	3/21/2025	No	2/03	0.25	0.25	21	3	15	70	None
ENVX	Enovix Corporation	Options Chain	1.31	1.57	1.44	14.58%	0.12	1.27	0.51	-0.02	11.73	12.00	3/7/2025	Yes		0.00	0.00	0	0	4	33	None
DVN	Devon Energy Corp	Options Chain	1.41	1.47	1.44	5.87%	0.04	0.35	0.47	-0.02	34.42	35.00	3/21/2025	No	12/13	0.44	0.22	21	0	9	64	None
BCE	BCE Inc	Options Chain	1.35	1.50	1.43	4.22%	0.06	0.40	0.55	-0.01	24.40	24.00	3/21/2025	Yes	12/16	1.00	1.00	20	16	8	47	None
RUM	Rumble Inc - Class A	Options Chain	1.35	1.50	1.43	12.65%	0.11	0.87	0.53	-0.02	12.81	13.00	3/21/2025	No		0.00	0.00	0	0	8	30	None
WES	Western Midstream Partners LP	Options Chain	1.30	1.55	1.43	4.00%	0.03	0.25	0.52	-0.02	40.80	41.00	3/21/2025	Yes	2/03	0.88	0.88	20	3	9	69	None
DV	DoubleVerify Holdings Inc	Options Chain	1.30	1.55	1.43	10.43%	0.06	0.57	0.48	-0.02	21.67	22.50	3/21/2025	Yes		0.00	0.00	0	0	15	46	None
BALL		Options Chain	1.25	1.60	1.43	4.03%	0.03	0.24	0.47	-0.02	51.84	52.50	3/21/2025	No		0.00	0.00	0	0	3	21	None
SYY	Sysco Corp	Options Chain	1.35	1.50	1.43	3.54%	0.02	0.17	0.46	-0.02	71.40	72.50	3/21/2025	No	1/03	0.51	0.51	20	9	14	55	None
PGNY	Progyny Inc	Options Chain	1.35	1.50	1.43	12.71%	0.06	0.61	0.43	-0.02	23.45	25.00	3/21/2025	Yes		0.00	0.00	0	0	16	37	None
RCKT	Rocket Pharmaceuticals Inc	Options Chain	0.70	2.15	1.43	25.72%	0.11	0.93	0.42	-0.02	11.08	12.50	3/21/2025	Yes		0.00	0.00	0	0	10	34	None
RIOT	Riot Platforms Inc	Options Chain	1.40	1.42	1.41	17.25%	0.11	0.97	0.50	-0.02	12.29	13.00	3/21/2025	Yes	10/12	0.00	1.00	0	0	14	41	None
CRBG		Options Chain	1.35	1.45	1.40	4.85%	0.04	0.33	0.50	-0.02	32.81	33.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
MGNI	Magnite Inc	Options Chain	1.35	1.45	1.40	18.33%	0.07	0.75	0.45	-0.02	17.24	19.00	3/21/2025	Yes		0.00	0.00	0	0	6	37	None
AMTM	Amentum Holdings Inc	Options Chain	1.25	1.55	1.40	16.59%	0.06	0.75	0.40	-0.02	20.50	22.50	3/21/2025	No		0.00	0.00	0	0	3	18	None
CPRT	Copart Inc	Options Chain	1.35	1.45	1.40	6.12%	0.02	0.26	0.39	-0.03	57.86	60.00	3/21/2025	Yes		0.00	0.00	0	0	12	55	None
RIO	Rio Tinto plc	Options Chain	1.25	1.55	1.40	4.41%	0.02	0.28	0.37	-0.02	61.20	62.50	3/21/2025	Yes	8/16	2.58	1.77	13	0	15	75	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	1.20	1.55	1.38	9.86%	0.09	0.67	0.54	-0.01	14.91	15.00	3/21/2025	Yes		0.00	0.00	0	0	9	30	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.00	1.75	1.38	4.49%	0.04	0.46	0.54	-0.02	30.99	31.00	3/14/2025	Yes	12/13	0.53	0.56	21	9	12	71	None
IMAX	Imax Corp	Options Chain	1.30	1.45	1.38	9.32%	0.06	0.47	0.48	-0.02	24.13	25.00	3/21/2025	Yes		0.00	0.00	0	0	9	47	None
OZK	Bank OZK	Options Chain	1.30	1.45	1.38	6.00%	0.03	0.27	0.41	-0.02	50.83	52.50	3/21/2025	No	1/14	0.41	0.42	20	28	19	71	None
SOC	Flame Acquisition Corp	Options Chain	1.30	1.45	1.38	23.45%	0.05	0.81	0.33	-0.03	25.42	30.00	3/21/2025	No		0.00	0.00	0	0	3	15	None
BAC	Bank Of America Corp	Options Chain	1.35	1.38	1.37	3.55%	0.03	0.23	0.48	-0.01	46.71	47.00	3/21/2025	No	12/06	0.26	0.26	21	11	10	73	None
NFE	New Fortress Energy Inc - Class A	Options Chain	1.25	1.45	1.35	9.41%	0.10	0.82	0.55	-0.02	14.03	14.00	3/7/2025	Yes	9/13	0.10	0.10	18	0	11	53	None
RAIL	FreightCar America Inc	Options Chain	1.15	1.55	1.35	13.43%	0.11	0.84	0.54	-0.02	12.21	12.50	3/21/2025	Yes	8/15	0.00	0.09	0	0	10	26	None
PCT	PureCycle Technologies Inc	Options Chain	0.70	2.00	1.35	21.91%	0.15	1.42	0.54	-0.02	8.49	9.00	3/14/2025	Yes		0.00	0.00	0	0	6	23	None
INSG	Inseego Corp	Options Chain	1.20	1.50	1.35	21.51%	0.10	0.81	0.52	-0.02	11.81	13.00	3/21/2025	Yes		0.00	0.00	0	0	7	24	None
PDYN	Palladyne AI Corp	Options Chain	1.30	1.40	1.35	30.35%	0.15	1.70	0.50	-0.02	7.94	9.00	3/21/2025	No		0.00	0.00	0	0	3	16	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.75	1.95	1.35	4.91%	0.03	0.33	0.49	-0.03	44.18	45.00	3/21/2025	Yes	1/13	0.01	0.01	20	5	9	53	None
ALLY	Ally Financial Inc	Options Chain	1.30	1.40	1.35	5.68%	0.03	0.30	0.46	-0.02	38.18	39.00	3/21/2025	No	1/31	0.30	0.30	20	0	9	66	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.30	1.40	1.35	4.25%	0.02	0.22	0.34	-0.03	78.03	80.00	3/21/2025	No	12/30	0.42	0.45	20	41	10	57	None
AVTR	Avantor Inc	Options Chain	1.25	1.40	1.33	6.00%	0.06	0.40	0.55	-0.02	22.01	22.00	3/21/2025	Yes		0.00	0.00	0	0	5	45	None
SNAP	Snap Inc - Class A	Options Chain	1.31	1.35	1.33	14.91%	0.11	0.89	0.53	-0.02	11.60	12.00	3/21/2025	Yes		0.00	0.00	0	0	7	35	None
PACS	PACS Group Inc	Options Chain	1.25	1.40	1.33	13.96%	0.09	0.78	0.49	-0.02	14.33	15.00	3/21/2025	No		0.00	0.00	0	0	3	12	None
CNX	CNX Resources Corp	Options Chain	1.25	1.40	1.33	6.61%	0.05	0.38	0.48	-0.02	28.45	29.00	3/21/2025	No	2/02	0.00	0.01	0	0	7	45	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.05	1.60	1.33	6.19%	0.03	0.35	0.44	-0.02	40.09	41.00	3/21/2025	No	2/28	0.24	0.24	21	0	12	61	None
SNBR	Sleep Number Corp	Options Chain	1.25	1.40	1.33	22.38%	0.07	0.90	0.40	-0.02	17.43	20.00	3/21/2025	Yes		0.00	0.00	0	0	5	22	None
TXT	Textron Inc	Options Chain	0.80	1.85	1.33	4.56%	0.02	0.24	0.40	-0.03	75.39	77.50	3/21/2025	No	12/13	0.02	0.02	20	0	13	54	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.20	1.43	1.32	11.27%	0.10	0.77	0.55	-0.02	12.87	13.00	3/14/2025	Yes		0.00	0.00	0	0	8	29	None
APA	APA Corporation	Options Chain	1.29	1.35	1.32	6.39%	0.06	0.42	0.53	-0.02	22.39	22.50	3/21/2025	Yes	1/22	0.25	0.25	20	0	13	56	None
MOS	Mosaic Company	Options Chain	1.16	1.45	1.31	4.68%	0.05	0.39	0.55	-0.02	28.21	28.00	3/7/2025	Yes	3/06	0.21	0.22	22	6	13	65	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	0.85	1.75	1.30	15.64%	0.17	1.54	0.55	-0.01	7.61	7.50	3/14/2025	Yes		0.00	0.00	0	0	8	28	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	0.85	1.75	1.30	15.64%	0.17	1.54	0.55	-0.01	7.61	7.50	3/14/2025	Yes		0.00	0.00	0	0	8	28	None
MT	ArcelorMittal	Options Chain	1.25	1.35	1.30	4.82%	0.05	0.34	0.55	-0.01	25.09	25.00	3/21/2025	Yes	11/12	0.25	0.25	6	5	13	57	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.18	1.42	1.30	5.89%	0.05	0.43	0.52	-0.02	24.62	24.50	3/14/2025	No	2/07	0.27	0.27	22	9	10	61	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	1.05	1.55	1.30	8.38%	0.07	0.53	0.51	-0.01	18.73	19.00	3/21/2025	Yes		0.00	0.00	0	0	16	46	None
CVI	CVR Energy Inc	Options Chain	1.15	1.45	1.30	8.34%	0.07	0.52	0.50	-0.02	19.66	20.00	3/21/2025	Yes	8/12	0.50	0.50	16	0	14	38	None
TFC	Truist Financial Corporation	Options Chain	1.24	1.36	1.30	4.09%	0.03	0.22	0.48	-0.01	47.38	47.50	3/21/2025	No	2/14	0.52	0.52	21	0	6	58	None
TRP	TC Energy Corporation	Options Chain	1.20	1.40	1.30	4.56%	0.03	0.23	0.46	-0.02	46.67	47.50	3/21/2025	Yes	12/31	0.96	0.82	20	0	13	74	None
VFC	VF Corp	Options Chain	1.26	1.34	1.30	8.86%	0.05	0.47	0.46	-0.02	25.16	26.00	3/21/2025	Yes	3/10	0.09	0.09	21	0	7	42	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.20	1.40	1.30	9.48%	0.05	0.52	0.45	-0.02	23.11	24.00	3/21/2025	Yes	12/13	0.12	0.12	25	0	8	42	None
EQH	Equitable Holdings Inc	Options Chain	1.10	1.50	1.30	5.73%	0.02	0.28	0.38	-0.02	53.25	55.00	3/21/2025	Yes	11/26	0.24	0.24	20	7	10	52	None
AS	Amer Sports Inc	Options Chain	1.20	1.40	1.30	14.66%	0.04	0.55	0.35	-0.03	31.66	35.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
EDR	Endeavor Group Holdings Inc - Class A	Options Chain	0.30	2.30	1.30	7.77%	0.04	0.52	0.26	0.00	30.90	32.00	3/21/2025	Yes	12/16	0.06	0.06	6	2	9	29	None
CPNG	Coupang Inc - Class A	Options Chain	1.25	1.32	1.29	6.66%	0.05	0.41	0.51	-0.02	23.71	24.00	3/21/2025	Yes		0.00	0.00	0	0	13	41	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.17	1.39	1.28	4.39%	0.05	0.38	0.55	-0.02	27.09	27.00	3/7/2025	No	2/20	0.00	0.50	1	0	13	60	None
FRO	Frontline Plc	Options Chain	1.05	1.50	1.28	7.47%	0.07	0.54	0.51	-0.02	18.87	19.00	3/21/2025	No	9/13	0.62	0.34	11	0	9	60	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.25	1.30	1.28	6.96%	0.06	0.46	0.51	-0.01	20.83	21.00	3/21/2025	Yes	9/19	0.13	0.13	20	2	15	64	None
GO	Grocery Outlet Holding Corp	Options Chain	1.15	1.40	1.28	9.95%	0.07	0.61	0.50	-0.02	17.08	17.50	3/21/2025	Yes		0.00	0.00	0	0	11	39	None
ARMK	Aramark	Options Chain	1.20	1.35	1.28	4.58%	0.03	0.27	0.49	-0.02	37.66	38.00	3/21/2025	No	2/10	0.10	0.10	21	0	9	55	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	1.20	1.35	1.28	6.66%	0.05	0.42	0.48	-0.02	24.64	25.00	3/21/2025	No	11/08	0.18	0.18	14	4	9	56	None
SEE	Sealed Air Corp	Options Chain	1.20	1.35	1.28	5.40%	0.04	0.33	0.46	-0.02	34.42	35.00	3/21/2025	Yes	12/06	0.20	0.20	20	0	14	57	None
FTI	TechnipFMC plc	Options Chain	1.20	1.35	1.28	6.94%	0.04	0.36	0.46	-0.02	31.12	32.00	3/21/2025	No	11/19	0.05	0.05	7	1	14	58	None
BP	BP plc	Options Chain	1.25	1.30	1.28	5.18%	0.04	0.35	0.46	-0.01	31.64	32.00	3/21/2025	Yes	11/08	0.48	0.48	20	3	12	61	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.20	1.35	1.28	3.98%	0.02	0.20	0.45	-0.02	57.01	57.50	3/21/2025	Yes	2/28	0.50	0.50	21	13	16	61	None
BEKE	KE Holdings Inc	Options Chain	1.18	1.34	1.26	10.82%	0.07	0.60	0.51	-0.02	17.38	18.00	3/21/2025	Yes	4/04	0.17	0.35	2	1	18	61	None
WTRG	Essential Utilities Inc	Options Chain	1.15	1.35	1.25	3.26%	0.04	0.24	0.54	-0.01	35.42	35.00	3/21/2025	Yes	2/10	0.33	0.33	21	33	9	63	None
AESI		Options Chain	1.15	1.35	1.25	6.07%	0.06	0.43	0.51	-0.01	22.39	22.50	3/21/2025	No		0.00	0.00	0	0	3	18	None
OI	O-I Glass Inc	Options Chain	0.70	1.80	1.25	12.96%	0.10	0.52	0.50	-0.01	11.73	12.00	3/21/2025	Yes	2/27	0.00	0.05	1	0	6	34	None
DXC	DXC Technology Company	Options Chain	1.15	1.35	1.25	7.25%	0.05	0.45	0.49	-0.02	22.61	23.00	3/21/2025	No	3/24	0.00	0.21	1	0	9	37	None
OTEX	Open Text Corp	Options Chain	1.15	1.35	1.25	6.40%	0.04	0.38	0.46	-0.02	29.37	30.00	3/21/2025	No	11/29	0.26	0.26	20	9	14	54	None
EXEL	Exelixis Inc	Options Chain	1.15	1.35	1.25	6.43%	0.04	0.33	0.46	-0.02	33.12	34.00	3/21/2025	Yes		0.00	0.00	0	0	17	59	None
DNLI	Denali Therapeutics Inc	Options Chain	0.50	2.00	1.25	14.18%	0.05	0.61	0.43	-0.03	22.99	25.00	3/21/2025	Yes		0.00	0.00	0	0	9	38	None
D	Dominion Energy Inc	Options Chain	1.20	1.30	1.25	5.48%	0.02	0.24	0.41	-0.02	53.96	55.00	3/21/2025	Yes	2/28	0.67	0.67	21	0	12	65	None
QURE	uniQure N.V.	Options Chain	0.15	2.35	1.25	39.85%	0.06	1.06	0.21	-0.02	15.91	21.00	3/21/2025	Yes		0.00	0.00	0	0	8	32	None
MOS	Mosaic Company	Options Chain	1.08	1.40	1.24	6.20%	0.04	0.42	0.48	-0.02	28.21	28.50	3/7/2025	Yes	3/06	0.21	0.22	22	6	13	65	None
CLSK	Cleanspark Inc	Options Chain	1.19	1.28	1.24	22.14%	0.10	1.10	0.48	-0.02	10.84	12.00	3/21/2025	Yes	6/21	0.00	0.00	0	0	7	40	None
SLM	SLM Corp	Options Chain	1.15	1.30	1.23	4.65%	0.04	0.29	0.53	-0.01	29.01	29.00	3/21/2025	No	3/05	0.13	0.13	21	1	12	58	None
FLNC	Fluence Energy Inc - Class A	Options Chain	1.15	1.30	1.23	15.04%	0.09	0.84	0.50	-0.02	12.37	13.00	3/21/2025	Yes		0.00	0.00	0	0	13	39	None
GRPN	Groupon Inc	Options Chain	1.15	1.30	1.23	16.87%	0.10	0.94	0.49	-0.02	11.32	12.00	3/21/2025	Yes		0.00	0.00	0	0	13	38	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.20	1.25	1.23	4.23%	0.02	0.19	0.40	-0.02	66.63	67.50	3/21/2025	No	2/14	0.69	0.72	20	2	14	72	None
LAZ	Lazard Ltd - Class A	Options Chain	1.15	1.30	1.23	7.06%	0.02	0.33	0.34	-0.02	52.99	55.00	3/21/2025	No	2/10	0.50	0.50	21	0	13	64	None
ZK	ZEEKR Intelligent Technology Holding Ltd	Options Chain	1.10	1.35	1.23	23.68%	0.04	0.79	0.31	-0.03	25.25	30.00	3/21/2025	No		0.00	0.00	0	0	3	15	None
OUST	Ouster Inc - Class A	Options Chain	1.10	1.30	1.20	20.79%	0.11	1.07	0.50	-0.02	10.10	11.00	3/21/2025	No		0.00	0.00	0	0	10	31	None
MNMD	Mind Medicine Inc	Options Chain	0.90	1.50	1.20	38.40%	0.13	1.10	0.49	-0.01	7.37	9.00	3/21/2025	Yes		0.00	0.00	0	0	9	27	None
ASPN	Aspen Aerogels Inc	Options Chain	1.15	1.25	1.20	18.00%	0.10	0.95	0.48	-0.02	11.61	12.50	3/21/2025	Yes		0.00	0.00	0	0	11	41	None
CRK	Comstock Resources Inc	Options Chain	1.15	1.25	1.20	11.23%	0.06	0.60	0.46	-0.02	18.16	19.00	3/21/2025	Yes	11/30	0.00	0.12	5	1	2	36	None
DINO		Options Chain	1.15	1.25	1.20	8.54%	0.03	0.40	0.36	-0.02	37.96	40.00	3/21/2025	No		0.00	0.00	0	0	3	20	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.10	1.27	1.19	5.91%	0.04	0.36	0.50	-0.02	27.09	27.50	3/14/2025	No	2/20	0.00	0.50	1	0	13	60	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.15	1.23	1.19	7.47%	0.05	0.42	0.47	-0.01	24.62	25.00	3/21/2025	No	2/07	0.27	0.27	22	9	10	61	None
INTC	Intel Corp	Options Chain	1.15	1.21	1.18	6.71%	0.06	0.49	0.52	-0.02	19.38	19.50	3/14/2025	No	8/07	0.12	0.12	19	0	6	50	None
LSPD	Lightspeed Commerce Inc (Sub Voting)	Options Chain	1.10	1.25	1.18	16.99%	0.08	0.64	0.51	-0.02	13.83	15.00	3/21/2025	Yes		0.00	0.00	0	0	12	42	None
ASPI	ASP Isotopes Inc	Options Chain	0.75	1.60	1.18	39.12%	0.17	1.93	0.48	-0.01	5.88	7.00	3/21/2025	No		0.00	0.00	0	0	7	20	None
TRIP	TripAdvisor Inc	Options Chain	1.10	1.25	1.18	10.04%	0.07	0.62	0.48	-0.02	17.43	18.00	3/14/2025	Yes	11/19	0.00	3.50	0	0	11	41	None
SUN	Sunoco LP	Options Chain	0.95	1.40	1.18	4.93%	0.02	0.21	0.38	-0.01	59.15	60.00	3/21/2025	Yes	2/07	0.88	0.89	21	2	12	67	None
VTR	Ventas Inc	Options Chain	1.10	1.25	1.18	5.80%	0.02	0.23	0.37	-0.02	60.19	62.50	3/21/2025	Yes	12/31	0.45	0.45	20	0	5	62	None
HIW	Highwoods Properties Inc	Options Chain	0.20	2.15	1.18	8.75%	0.04	0.43	0.31	-0.01	29.13	30.00	3/21/2025	Yes	2/18	0.50	0.50	21	0	9	57	None
CHD	Church & Dwight Co. Inc	Options Chain	1.10	1.25	1.18	5.18%	0.01	0.16	0.30	-0.03	105.98	110.00	3/21/2025	No	2/14	0.28	0.29	21	20	9	57	None
INSW	International Seaways Inc	Options Chain	1.00	1.35	1.18	18.50%	0.03	0.49	0.26	-0.02	38.97	45.00	3/21/2025	Yes	12/13	1.50	1.20	24	3	15	68	None
RTO		Options Chain	1.05	1.25	1.15	6.17%	0.05	0.36	0.49	-0.02	24.63	25.00	3/21/2025	No		0.00	0.00	0	0	3	14	None
NFE	New Fortress Energy Inc - Class A	Options Chain	1.10	1.20	1.15	15.11%	0.08	0.78	0.46	-0.02	14.03	15.00	3/21/2025	Yes	9/13	0.10	0.10	18	0	11	53	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.10	1.20	1.15	12.55%	0.05	0.59	0.43	-0.02	19.68	21.00	3/21/2025	Yes		0.00	0.00	0	0	6	37	None
LNC	Lincoln National Corp	Options Chain	1.10	1.20	1.15	6.61%	0.03	0.35	0.42	-0.02	33.91	35.00	3/21/2025	Yes	1/10	0.45	0.45	20	0	12	61	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	1.05	1.25	1.15	9.68%	0.04	0.43	0.41	-0.02	28.40	30.00	3/21/2025	No		0.00	0.00	0	0	8	45	None
SEMR	SEMrush Holdings Inc - Class A	Options Chain	0.75	1.55	1.15	21.00%	0.06	0.82	0.37	-0.02	17.48	20.00	3/21/2025	Yes		0.00	0.00	0	0	12	32	None
AMRK	A-Mark Precious Metals Inc	Options Chain	1.05	1.25	1.15	12.58%	0.04	0.51	0.37	-0.02	27.67	30.00	3/21/2025	Yes	1/14	0.20	0.20	15	0	11	56	None
OTIS	Otis Worldwide Corp	Options Chain	1.00	1.30	1.15	4.88%	0.01	0.17	0.32	-0.02	94.43	97.50	3/21/2025	No	2/14	0.39	0.39	20	5	13	60	None
PATH	UiPath Inc - Class A	Options Chain	1.08	1.19	1.14	11.85%	0.08	0.57	0.54	-0.02	14.43	15.00	3/21/2025	No		0.00	0.00	0	0	10	33	None
LYFT	Lyft Inc Cls A	Options Chain	1.05	1.23	1.14	16.87%	0.08	0.79	0.47	-0.02	13.81	15.00	3/21/2025	Yes		0.00	0.00	0	0	8	36	None
GRND	Grindr Inc - Class A	Options Chain	1.00	1.25	1.13	5.98%	0.06	0.45	0.54	-0.01	18.05	18.00	3/21/2025	No		0.00	0.00	0	0	2	42	None
HIMX	Himax Technologies	Options Chain	1.05	1.20	1.13	17.77%	0.10	0.96	0.50	-0.02	10.30	11.00	3/21/2025	Yes	6/28	0.48	0.29	4	0	18	48	None
NRDS	Nerdwallet Inc - Class A	Options Chain	1.05	1.20	1.13	11.24%	0.08	0.66	0.49	-0.01	14.50	15.00	3/21/2025	Yes		0.00	0.00	0	0	11	16	None
ADMA	Adma Biologics Inc	Options Chain	1.00	1.25	1.13	13.20%	0.06	0.63	0.45	-0.02	16.90	18.00	3/21/2025	Yes		0.00	0.00	0	0	10	44	None
NRIX	Nurix Therapeutics Inc	Options Chain	0.35	1.90	1.13	13.66%	0.06	0.65	0.41	-0.02	18.59	20.00	3/21/2025	Yes		0.00	0.00	0	0	11	37	None
TS	Tenaris S.A.	Options Chain	1.05	1.20	1.13	6.33%	0.03	0.30	0.39	-0.02	38.68	40.00	3/21/2025	Yes	11/19	0.80	0.54	9	0	16	66	None
PRMB	Primo Brands Corp - Class A	Options Chain	1.05	1.20	1.13	9.12%	0.03	0.40	0.38	-0.02	33.11	35.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.10	1.15	1.13	15.81%	0.04	0.58	0.34	-0.02	26.88	30.00	3/21/2025	No		0.00	0.00	0	0	9	38	None
ACHR	Archer Aviation Inc - Class A	Options Chain	1.08	1.16	1.12	15.81%	0.12	1.06	0.53	-0.02	9.17	9.50	3/14/2025	Yes		0.00	0.00	0	0	10	37	None
UBS	UBS Group AG	Options Chain	1.08	1.16	1.12	3.73%	0.03	0.23	0.53	-0.01	32.41	32.50	3/21/2025	Yes	4/30	0.35	0.35	7	3	13	53	None
CORZ	Core Scientific Inc - New	Options Chain	1.00	1.22	1.11	15.56%	0.09	0.88	0.48	-0.02	12.21	13.00	3/21/2025	Yes		0.00	0.00	0	0	4	26	None
AEO	American Eagle Outfitters Inc	Options Chain	0.96	1.23	1.10	8.37%	0.07	0.48	0.52	-0.01	15.78	16.00	3/21/2025	No	10/11	0.12	0.12	15	1	19	51	None
ATEC	Alphatec Holdings Inc	Options Chain	1.00	1.20	1.10	12.03%	0.09	0.72	0.51	-0.01	12.14	12.50	3/21/2025	Yes		0.00	0.00	0	0	6	37	None
HESM	Hess Midstream LP - Class A	Options Chain	0.90	1.30	1.10	4.44%	0.03	0.28	0.48	-0.01	40.98	41.00	3/21/2025	No	2/06	0.68	0.70	21	8	12	67	None
QFIN	360 DigiTech Inc	Options Chain	0.50	1.70	1.10	12.49%	0.02	0.52	0.35	-0.03	40.98	45.00	3/21/2025	No	9/27	0.58	0.60	9	1	19	82	None
TDOC	Teladoc Health Inc	Options Chain	0.96	1.22	1.09	11.44%	0.10	0.75	0.55	-0.02	10.40	10.50	3/14/2025	Yes		0.00	0.00	0	0	8	37	None
LUV	Southwest Airlines Company	Options Chain	0.98	1.19	1.09	5.28%	0.04	0.30	0.49	-0.02	30.48	31.00	3/14/2025	No	12/26	0.18	0.18	10	0	9	47	None
CRMD	CorMedix Inc	Options Chain	1.00	1.15	1.08	15.27%	0.10	0.81	0.54	-0.02	10.48	11.00	3/21/2025	Yes		0.00	0.00	0	0	9	34	None
ARHS	Arhaus Inc Class A	Options Chain	1.00	1.15	1.08	9.43%	0.09	0.63	0.54	-0.01	12.41	12.50	3/21/2025	Yes	3/20	0.00	0.50	1	0	13	41	None
BLMN	Bloomin Brands Inc	Options Chain	1.00	1.15	1.08	7.61%	0.09	0.62	0.54	-0.01	12.62	12.50	3/21/2025	Yes	11/25	0.24	0.24	13	0	9	40	None
CNP	Centerpoint Energy Inc	Options Chain	1.00	1.15	1.08	3.58%	0.03	0.23	0.53	-0.01	32.15	32.00	3/21/2025	Yes	2/20	0.21	0.22	21	3	6	64	None
SBGI	Sinclair Inc - Class A	Options Chain	1.00	1.15	1.08	7.77%	0.07	0.57	0.51	-0.01	14.92	15.00	3/21/2025	Yes	12/02	0.25	0.25	20	0	8	37	None
CMP	Compass Minerals International Inc	Options Chain	1.00	1.15	1.08	13.45%	0.09	0.75	0.49	-0.01	11.97	12.50	3/21/2025	Yes	3/08	0.15	0.15	17	0	8	38	None
VSAT	Viasat Inc	Options Chain	1.00	1.15	1.08	19.91%	0.11	1.04	0.49	-0.02	9.24	10.00	3/21/2025	Yes		0.00	0.00	0	0	11	46	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.80	1.35	1.08	11.59%	0.07	0.70	0.47	-0.01	14.41	15.00	3/21/2025	Yes		0.00	0.00	0	0	10	36	None
FNKO	Funko Inc - Class A	Options Chain	1.00	1.15	1.08	15.27%	0.07	0.75	0.45	-0.02	13.95	15.00	3/21/2025	Yes		0.00	0.00	0	0	5	26	None
VSH	Vishay Intertechnology Inc	Options Chain	1.00	1.15	1.08	11.66%	0.06	0.62	0.44	-0.02	16.64	17.50	3/21/2025	Yes	12/03	0.10	0.10	20	0	12	46	None
SUPV	Grupo Supervielle S.A.	Options Chain	1.00	1.15	1.08	15.62%	0.06	0.73	0.42	-0.02	16.07	17.50	3/21/2025	Yes	5/23	0.02	0.17	4	1	19	62	None
SLB	SLB	Options Chain	1.02	1.13	1.08	4.51%	0.03	0.28	0.42	-0.02	41.22	42.00	3/14/2025	No	2/05	0.28	0.28	21	3	14	69	None
AROC	Archrock Inc	Options Chain	0.95	1.20	1.08	9.07%	0.04	0.40	0.40	-0.02	28.67	30.00	3/21/2025	Yes	2/12	0.17	0.19	21	2	8	56	None
SOFI	SoFi Technologies Inc	Options Chain	1.04	1.07	1.06	8.31%	0.07	0.57	0.52	-0.02	15.29	15.50	3/14/2025	No		0.00	0.00	0	0	8	38	None
SONY	Sony Group Corporation	Options Chain	1.00	1.10	1.05	4.57%	0.05	0.31	0.54	-0.01	22.52	22.50	3/21/2025	Yes	9/30	0.06	0.07	10	2	17	66	None
WY	Weyerhaeuser Company	Options Chain	0.95	1.15	1.05	3.02%	0.04	0.24	0.53	-0.01	30.14	30.00	3/21/2025	No	11/29	0.20	0.20	22	2	10	53	None
AVPT	AvePoint Inc - Class A	Options Chain	1.00	1.10	1.05	10.09%	0.05	0.50	0.46	-0.02	19.12	20.00	3/21/2025	Yes		0.00	0.00	0	0	7	37	None
SU	Suncor Energy Inc	Options Chain	1.01	1.09	1.05	4.98%	0.03	0.28	0.41	-0.01	38.15	39.00	3/21/2025	Yes	12/03	0.55	0.57	20	3	15	76	None
BWA	BorgWarner Inc	Options Chain	1.00	1.10	1.05	7.09%	0.03	0.36	0.40	-0.02	31.33	32.50	3/21/2025	Yes	12/02	0.11	0.11	20	0	15	58	None
FRSH	Freshworks Inc Class A	Options Chain	1.00	1.10	1.05	13.85%	0.05	0.62	0.40	-0.02	18.49	20.00	3/21/2025	Yes		0.00	0.00	0	0	10	37	None
CTVA	Corteva Inc	Options Chain	0.90	1.20	1.05	8.40%	0.02	0.27	0.28	-0.02	65.70	70.00	3/21/2025	No	3/03	0.17	0.17	21	6	10	57	None
M	Macy`s Inc	Options Chain	1.02	1.06	1.04	5.32%	0.07	0.49	0.54	-0.01	15.23	15.00	3/21/2025	Yes	12/13	0.17	0.17	15	3	10	53	None
MO	Altria Group Inc	Options Chain	0.95	1.12	1.04	2.25%	0.02	0.18	0.49	-0.02	52.85	53.00	3/7/2025	No	12/26	1.02	1.02	20	15	13	71	None
ARLO	Arlo Technologies Inc	Options Chain	0.65	1.40	1.03	12.13%	0.09	0.72	0.51	-0.01	11.62	12.00	3/21/2025	Yes		0.00	0.00	0	0	9	33	None
DAN	Dana Inc	Options Chain	0.95	1.10	1.03	7.38%	0.06	0.49	0.51	-0.01	15.86	16.00	3/21/2025	Yes	11/08	0.10	0.10	17	0	9	42	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.95	1.10	1.03	5.13%	0.03	0.26	0.46	-0.02	33.32	34.00	3/21/2025	Yes	1/31	0.28	0.28	18	4	10	58	None
BZH	Beazer Homes USA Inc	Options Chain	0.95	1.10	1.03	8.88%	0.04	0.44	0.44	-0.02	22.07	23.00	3/21/2025	No	9/06	0.00	0.50	0	0	13	51	None
DOW	Dow Inc	Options Chain	0.98	1.07	1.03	3.84%	0.03	0.28	0.43	-0.01	38.55	39.00	3/14/2025	No	11/29	0.70	0.70	20	0	12	61	None
SNY	Sanofi	Options Chain	0.95	1.10	1.03	4.73%	0.02	0.21	0.39	-0.02	53.50	55.00	3/21/2025	No	5/09	1.90	2.04	6	2	11	77	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.85	1.20	1.03	12.73%	0.04	0.48	0.37	-0.02	23.09	25.00	3/21/2025	Yes		0.00	0.00	0	0	16	56	None
FNF	Fidelity National Financial Inc	Options Chain	0.95	1.10	1.03	5.84%	0.02	0.24	0.33	-0.02	57.66	60.00	3/21/2025	Yes	12/17	0.48	0.50	20	13	12	58	None
APLD		Options Chain	1.00	1.04	1.02	17.30%	0.13	1.06	0.53	-0.01	7.69	8.00	3/21/2025	No		0.00	0.00	0	0	3	16	None
MAT	Mattel Inc	Options Chain	0.95	1.05	1.00	6.86%	0.06	0.36	0.55	-0.01	17.78	18.00	3/21/2025	Yes	8/21	0.00	0.15	0	0	13	52	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.90	1.10	1.00	14.35%	0.10	0.85	0.52	-0.01	9.62	10.00	3/21/2025	Yes		0.00	0.00	0	0	8	41	None
FSLY	Fastly Inc - Class A	Options Chain	0.94	1.05	1.00	14.07%	0.09	0.94	0.51	-0.02	10.52	11.00	3/7/2025	Yes		0.00	0.00	0	0	8	30	None
KSS	Kohl`s Corp	Options Chain	0.89	1.10	1.00	11.71%	0.07	0.71	0.49	-0.01	12.98	13.50	3/14/2025	Yes	12/11	0.50	0.50	17	0	18	56	None
REAL	Therealreal Inc	Options Chain	0.90	1.10	1.00	19.18%	0.10	0.97	0.48	-0.01	9.23	10.00	3/21/2025	Yes		0.00	0.00	0	0	7	24	None
TEN	Tsakos Energy Navigation Ltd	Options Chain	0.95	1.05	1.00	8.75%	0.05	0.46	0.46	-0.01	19.31	20.00	3/21/2025	No		0.00	0.00	0	0	3	13	None
TITN	Titan Machinery Inc	Options Chain	0.95	1.05	1.00	10.58%	0.05	0.52	0.43	-0.02	18.99	20.00	3/21/2025	Yes		0.00	0.00	0	0	14	48	None
O	Realty Income Corp	Options Chain	0.95	1.05	1.00	3.65%	0.02	0.19	0.40	-0.01	54.03	55.00	3/21/2025	Yes	2/03	0.26	0.26	60	0	10	64	None
VG	Venture Global Inc - Class A	Options Chain	0.90	1.10	1.00	14.91%	0.04	0.61	0.35	-0.02	20.45	22.50	3/21/2025	No		0.00	0.00	0	0	12	21	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.85	1.10	0.98	12.11%	0.12	0.96	0.54	-0.01	8.01	8.00	3/21/2025	Yes		0.00	0.00	0	0	14	27	Small Cap Stock List
ZI	ZoomInfo Technologies Inc	Options Chain	0.85	1.10	0.98	9.96%	0.09	0.75	0.54	-0.01	10.44	10.50	3/14/2025	No		0.00	0.00	0	0	7	41	None
MYTE	MYT Netherlands Parent BV	Options Chain	0.55	1.40	0.98	17.68%	0.10	0.88	0.47	-0.01	9.33	10.00	3/21/2025	No		0.00	0.00	0	0	5	22	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.90	1.05	0.98	6.93%	0.04	0.37	0.47	-0.01	21.49	22.00	3/21/2025	Yes	12/05	0.03	0.03	20	0	14	54	None
BAX	Baxter International Inc	Options Chain	0.95	1.00	0.98	6.56%	0.03	0.32	0.40	-0.02	31.42	32.50	3/21/2025	Yes	11/29	0.29	0.17	20	0	9	46	None
RUN	Sunrun Inc	Options Chain	0.93	1.00	0.97	12.02%	0.11	0.96	0.55	-0.02	8.90	9.00	3/7/2025	Yes		0.00	0.00	0	0	9	50	None
VZ	Verizon Communications Inc	Options Chain	0.94	0.99	0.97	2.91%	0.02	0.16	0.53	-0.01	39.81	40.00	3/21/2025	No	1/10	0.68	0.68	20	20	10	65	None
SSYS	Stratasys Ltd	Options Chain	0.85	1.05	0.95	8.03%	0.08	0.55	0.52	-0.01	12.45	12.50	3/21/2025	Yes		0.00	0.00	0	0	11	35	None
CRSR	Corsair Gaming Inc	Options Chain	0.90	1.00	0.95	15.14%	0.10	0.83	0.51	-0.01	9.51	10.00	3/21/2025	Yes		0.00	0.00	0	0	9	30	None
SONO	Sonos Inc	Options Chain	0.90	1.00	0.95	10.61%	0.06	0.57	0.48	-0.01	14.42	15.00	3/21/2025	Yes		0.00	0.00	0	0	8	29	None
BTU	Peabody Energy Corp New	Options Chain	0.88	1.02	0.95	6.81%	0.05	0.51	0.48	-0.02	18.21	18.50	3/7/2025	Yes	11/14	0.07	0.07	7	1	17	67	None
STM	ST Microelectronics	Options Chain	0.90	1.00	0.95	7.47%	0.04	0.38	0.46	-0.01	22.37	23.00	3/21/2025	No	3/25	0.09	0.09	21	1	18	54	None
QXO	SilverSun Technologies Inc	Options Chain	0.85	1.05	0.95	12.40%	0.06	0.63	0.45	-0.01	14.19	15.00	3/21/2025	No		0.00	0.00	0	0	3	16	None
ACIC		Options Chain	0.85	1.00	0.93	8.47%	0.08	0.56	0.54	-0.01	11.92	12.00	3/21/2025	No		0.00	0.00	0	0	3	10	None
GEN		Options Chain	0.85	1.00	0.93	3.29%	0.03	0.24	0.52	-0.01	27.04	27.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.85	1.00	0.93	6.01%	0.05	0.37	0.52	-0.01	18.80	19.00	3/21/2025	Yes	9/10	0.62	0.35	6	0	19	76	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.90	0.95	0.93	7.35%	0.06	0.53	0.48	-0.01	14.84	15.00	3/21/2025	Yes	3/14	0.00	0.43	1	1	18	73	None
PRM		Options Chain	0.65	1.20	0.93	10.81%	0.07	0.62	0.48	-0.01	12.12	12.50	3/21/2025	No		0.00	0.00	0	0	3	15	None
PLL	Piedmont Lithium Inc	Options Chain	0.70	1.15	0.93	18.78%	0.10	1.01	0.47	-0.01	8.36	9.00	3/21/2025	Yes		0.00	0.00	0	0	11	22	None
PTLO	Portillos Inc - Class A	Options Chain	0.90	0.95	0.93	9.71%	0.06	0.55	0.47	-0.01	14.52	15.00	3/21/2025	No		0.00	0.00	0	0	11	42	None
HRL	Hormel Foods Corp	Options Chain	0.85	1.00	0.93	5.24%	0.03	0.28	0.46	-0.01	29.39	30.00	3/21/2025	Yes	1/13	0.28	0.29	20	40	13	50	None
BTI	British American Tobacco Plc	Options Chain	0.90	0.95	0.93	4.23%	0.02	0.22	0.42	-0.01	40.23	41.00	3/21/2025	Yes	12/20	0.76	0.74	20	0	6	60	None
ACVA	ACV Auctions Inc - Class A	Options Chain	0.80	1.05	0.93	12.32%	0.04	0.51	0.40	-0.02	20.86	22.50	3/21/2025	Yes		0.00	0.00	0	0	7	44	None
VRNT	Verint Systems Inc	Options Chain	0.85	1.00	0.93	9.47%	0.03	0.41	0.38	-0.02	25.97	27.50	3/21/2025	No		0.00	0.00	0	0	14	42	None
XEL	Xcel Energy Inc	Options Chain	0.80	1.05	0.93	5.36%	0.01	0.20	0.33	-0.02	67.32	70.00	3/21/2025	No	1/06	0.55	0.55	20	0	11	71	None
NVS	Novartis AG	Options Chain	0.85	1.00	0.93	5.18%	0.01	0.19	0.24	-0.02	105.47	110.00	3/21/2025	Yes	3/07	3.50	3.74	5	5	15	66	None
AAL	American Airlines Group Inc	Options Chain	0.88	0.96	0.92	6.41%	0.05	0.41	0.52	-0.01	16.84	17.00	3/21/2025	No	2/04	0.00	0.10	1	0	12	43	None
XP	XP Inc - Class A	Options Chain	0.69	1.15	0.92	6.57%	0.07	0.69	0.49	-0.01	14.00	14.00	3/14/2025	No	12/12	0.00	0.65	3	1	17	64	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.84	0.97	0.91	15.05%	0.12	1.02	0.55	-0.01	7.31	7.50	3/14/2025	No		0.00	0.00	0	0	7	32	None
QBTS	D-Wave Quantum Inc	Options Chain	0.85	0.95	0.90	19.38%	0.15	1.35	0.55	-0.01	5.78	6.00	3/14/2025	No		0.00	0.00	0	0	5	23	None
CAG	Conagra Brands Inc	Options Chain	0.85	0.95	0.90	3.48%	0.04	0.24	0.54	-0.01	25.03	25.00	3/21/2025	No	1/27	0.35	0.35	20	5	11	56	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.85	0.95	0.90	10.59%	0.08	0.65	0.52	-0.01	10.76	11.00	3/21/2025	Yes	12/31	0.01	0.01	11	0	17	48	None
WOLF	Wolfspeed Inc	Options Chain	0.68	1.12	0.90	25.00%	0.14	1.47	0.50	-0.01	5.92	6.50	3/14/2025	No		0.00	0.00	1	0	7	43	None
GTES	Gates Industrial Corporation plc	Options Chain	0.80	1.00	0.90	6.83%	0.04	0.36	0.47	-0.01	20.50	21.00	3/21/2025	Yes		0.00	0.00	0	0	11	56	None
BCE	BCE Inc	Options Chain	0.85	0.95	0.90	6.15%	0.04	0.37	0.42	-0.01	24.40	25.00	3/21/2025	Yes	12/16	1.00	1.00	20	16	8	47	None
UPWK	Upwork Inc	Options Chain	0.85	0.95	0.90	18.25%	0.05	0.72	0.38	-0.02	15.56	17.50	3/21/2025	Yes		0.00	0.00	0	0	16	45	None
OPFI	OppFi Inc - Class A	Options Chain	0.70	1.10	0.90	22.67%	0.05	0.82	0.37	-0.02	15.00	17.50	3/21/2025	Yes	4/18	0.00	0.12	1	0	7	45	None
CPS	Cooper-Standard Holdings Inc	Options Chain	0.70	1.10	0.90	22.75%	0.05	0.82	0.36	-0.02	14.99	17.50	3/21/2025	Yes		0.00	0.00	0	0	9	20	None
ST	Sensata Technologies Holding Plc	Options Chain	0.85	0.95	0.90	10.80%	0.03	0.44	0.35	-0.02	25.74	27.50	3/21/2025	Yes	2/12	0.12	0.12	12	3	8	45	None
KHC	Kraft Heinz Company	Options Chain	0.81	0.96	0.89	2.08%	0.03	0.30	0.46	-0.01	29.28	29.00	3/14/2025	Yes	11/29	0.40	0.40	20	0	12	68	None
PAYO	Payoneer Global Inc	Options Chain	0.80	0.95	0.88	9.70%	0.08	0.60	0.51	-0.01	10.83	11.00	3/21/2025	Yes		0.00	0.00	0	0	17	44	Growth Stock List
IEP	Icahn Enterprises L P	Options Chain	0.75	1.00	0.88	10.46%	0.09	0.74	0.50	-0.01	9.85	10.00	3/21/2025	Yes	11/18	1.00	0.50	20	0	9	27	None
CSX	CSX Corp	Options Chain	0.80	0.95	0.88	3.07%	0.03	0.22	0.50	-0.01	32.87	33.00	3/14/2025	No	11/29	0.12	0.12	20	20	10	55	None
GES	Guess Inc	Options Chain	0.75	1.00	0.88	10.25%	0.07	0.60	0.49	-0.01	12.59	13.00	3/21/2025	Yes	9/11	0.30	0.30	19	4	19	55	None
ADNT	Adient plc	Options Chain	0.80	0.95	0.88	8.69%	0.05	0.44	0.48	-0.01	16.91	17.50	3/21/2025	Yes	10/23	0.00	0.28	0	2	9	43	None
PD	Pagerduty Inc	Options Chain	0.80	0.95	0.88	10.71%	0.04	0.49	0.41	-0.01	18.86	20.00	3/21/2025	Yes		0.00	0.00	0	0	9	32	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.80	0.95	0.88	21.22%	0.06	0.83	0.37	-0.02	13.10	15.00	3/21/2025	Yes		0.00	0.00	0	0	10	33	None
SHOO	Steven Madden Ltd	Options Chain	0.70	1.05	0.88	9.63%	0.02	0.36	0.32	-0.02	37.29	40.00	3/21/2025	Yes	12/13	0.21	0.21	17	0	14	52	None
CMCSA	Comcast Corp - Class A	Options Chain	0.78	0.96	0.87	4.92%	0.03	0.23	0.49	-0.02	33.55	34.00	3/14/2025	No	4/02	0.31	0.33	21	5	12	64	None
RDFN	Redfin Corp	Options Chain	0.84	0.88	0.86	12.58%	0.11	0.80	0.55	-0.01	7.87	8.00	3/21/2025	Yes		0.00	0.00	0	0	8	27	None
PFE	Pfizer Inc	Options Chain	0.81	0.90	0.86	3.83%	0.03	0.23	0.51	-0.01	25.87	26.00	3/21/2025	Yes	1/24	0.42	0.43	20	14	9	62	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.80	0.90	0.85	7.07%	0.04	0.29	0.55	-0.01	18.66	19.00	3/21/2025	No	2/12	0.13	0.13	19	6	13	49	None
VNET	VNET Group Inc	Options Chain	0.80	0.90	0.85	17.37%	0.11	0.97	0.50	-0.01	7.54	8.00	3/21/2025	No		0.00	0.00	0	0	8	49	None
FLNG	Flex Lng Ltd	Options Chain	0.80	0.90	0.85	3.15%	0.03	0.29	0.47	-0.01	26.03	26.00	3/21/2025	Yes	11/27	0.75	0.75	21	0	11	52	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.83	0.87	0.85	4.60%	0.03	0.26	0.46	-0.01	27.58	28.00	3/21/2025	No	2/03	0.29	0.29	20	7	9	64	None
MFC	Manulife Financial Corp	Options Chain	0.80	0.90	0.85	5.29%	0.03	0.24	0.46	-0.01	29.30	30.00	3/21/2025	Yes	11/20	0.40	0.40	20	11	17	70	None
GFI	Gold Fields Ltd	Options Chain	0.80	0.90	0.85	7.04%	0.05	0.43	0.46	-0.01	17.61	18.00	3/21/2025	No	9/13	0.22	0.17	10	0	11	56	None
EXC	Exelon Corp	Options Chain	0.80	0.90	0.85	3.23%	0.02	0.19	0.43	-0.01	40.54	41.00	3/21/2025	Yes	11/08	0.38	0.38	20	2	12	68	None
MT	ArcelorMittal	Options Chain	0.80	0.90	0.85	7.01%	0.03	0.34	0.42	-0.01	25.09	26.00	3/21/2025	Yes	11/12	0.25	0.25	6	5	13	57	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.80	0.90	0.85	5.11%	0.02	0.23	0.42	-0.01	37.60	38.00	3/21/2025	Yes	2/10	0.67	0.67	20	0	9	69	None
AVTR	Avantor Inc	Options Chain	0.80	0.90	0.85	8.36%	0.04	0.39	0.42	-0.01	22.01	23.00	3/21/2025	Yes		0.00	0.00	0	0	5	45	None
KLC	KinderCare Learning Companies Inc	Options Chain	0.80	0.90	0.85	14.35%	0.04	0.55	0.35	-0.02	20.42	22.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
PLAB	Photronics Inc	Options Chain	0.70	1.00	0.85	14.79%	0.03	0.52	0.33	-0.02	22.52	25.00	3/21/2025	Yes		0.00	0.00	0	0	18	48	None
NYT	New York Times Co. - Class A	Options Chain	0.70	1.00	0.85	8.87%	0.01	0.28	0.27	-0.02	55.89	60.00	3/21/2025	Yes	1/10	0.13	0.13	20	6	16	58	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.81	0.86	0.84	7.79%	0.08	0.59	0.55	-0.01	10.52	10.50	3/14/2025	No	4/02	0.00	0.06	2	0	6	42	None
HAL	Halliburton Company	Options Chain	0.80	0.88	0.84	5.69%	0.03	0.31	0.43	-0.01	26.34	27.00	3/21/2025	No	12/04	0.17	0.17	20	3	17	67	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.80	0.85	0.83	13.31%	0.12	0.88	0.55	-0.01	6.91	7.00	3/21/2025	No		0.00	0.00	0	0	8	26	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.10	1.55	0.83	14.82%	0.10	0.87	0.51	-0.01	7.69	8.00	3/21/2025	No		0.00	0.00	0	0	5	18	None
NU	Nu Holdings Ltd Class A	Options Chain	0.73	0.92	0.83	7.74%	0.06	0.49	0.50	-0.01	13.30	13.50	3/14/2025	No		0.00	0.00	0	0	16	39	None
HTHT	H World Group Ltd	Options Chain	0.75	0.90	0.83	11.69%	0.02	0.40	0.38	-0.03	32.08	35.00	3/21/2025	Yes	8/14	0.62	0.63	4	2	18	67	None
PGY		Options Chain	0.70	0.95	0.83	26.90%	0.07	1.03	0.38	-0.02	10.11	12.00	3/21/2025	No		0.00	0.00	0	0	3	16	None
HP	Helmerich & Payne Inc	Options Chain	0.75	0.90	0.83	10.71%	0.02	0.38	0.32	-0.02	32.59	35.00	3/21/2025	No	2/14	0.25	0.25	21	0	15	70	None
KVUE		Options Chain	0.57	1.04	0.81	2.40%	0.04	0.31	0.55	-0.01	20.81	20.50	3/7/2025	No		0.00	0.00	0	0	3	19	None
LAZR	Luminar Technologies Inc - Class A	Options Chain	0.78	0.84	0.81	28.25%	0.14	1.22	0.53	-0.01	5.31	6.00	3/21/2025	Yes		0.00	0.00	0	0	7	30	None
GOLD	Barrick Gold Corp	Options Chain	0.77	0.83	0.80	3.72%	0.05	0.37	0.55	-0.01	16.68	16.50	3/7/2025	Yes	11/29	0.10	0.10	20	0	18	56	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.75	0.85	0.80	8.02%	0.07	0.50	0.52	-0.01	11.85	12.00	3/21/2025	Yes	10/11	0.08	0.05	7	0	18	61	None
GPRE	Green Plains Inc	Options Chain	0.75	0.85	0.80	12.77%	0.09	0.75	0.51	-0.01	8.69	9.00	3/21/2025	Yes	5/23	0.00	0.12	0	0	10	43	None
RKT	Rocket Companies Inc Class A	Options Chain	0.75	0.85	0.80	9.29%	0.06	0.59	0.49	-0.01	12.17	12.50	3/14/2025	Yes	3/07	0.00	1.01	2	0	5	23	None
EGO	Eldorado Gold Corp	Options Chain	0.75	0.85	0.80	8.18%	0.05	0.44	0.47	-0.01	15.53	16.00	3/21/2025	Yes	3/03	0.00	0.10	0	0	17	65	None
IRBT	Irobot Corp	Options Chain	0.75	0.85	0.80	28.95%	0.09	0.98	0.46	-0.01	7.60	9.00	3/21/2025	No		0.00	0.00	0	0	7	42	None
PPL	PPL Corp	Options Chain	0.75	0.85	0.80	3.54%	0.02	0.21	0.45	-0.01	33.61	34.00	3/21/2025	Yes	12/10	0.26	0.26	20	2	5	67	None
EQNR	Equinor ASA	Options Chain	0.75	0.85	0.80	5.53%	0.03	0.29	0.45	-0.01	24.78	25.00	3/21/2025	Yes	2/14	0.35	0.35	33	3	11	66	None
STAG	STAG Industrial Inc	Options Chain	0.70	0.90	0.80	4.55%	0.02	0.22	0.43	-0.01	34.36	35.00	3/21/2025	Yes	3/31	0.12	0.12	62	14	8	57	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.75	0.85	0.80	0.80%	0.03	0.24	0.43	-0.01	32.54	32.00	3/21/2025	Yes	1/03	0.23	0.23	20	4	11	60	None
MUR	Murphy Oil Corp	Options Chain	0.75	0.85	0.80	8.14%	0.03	0.35	0.38	-0.01	26.47	27.50	3/21/2025	No	2/18	0.30	0.33	21	3	12	77	None
GIII	G-III Apparel Group Ltd	Options Chain	0.70	0.90	0.80	18.31%	0.02	0.53	0.26	-0.02	30.26	35.00	3/21/2025	Yes		0.00	0.00	0	0	23	57	Growth Stock List
CIFR	Cipher Mining Inc	Options Chain	0.75	0.82	0.79	16.87%	0.13	1.05	0.54	-0.01	5.81	6.00	3/21/2025	Yes		0.00	0.00	0	0	8	38	None
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Options Chain	0.65	0.90	0.78	11.69%	0.06	0.53	0.49	-0.01	11.89	12.50	3/21/2025	Yes	6/30	0.00	0.46	6	0	16	53	None
SGML	Sigma Lithium Corporation	Options Chain	0.70	0.85	0.78	13.10%	0.07	0.70	0.43	-0.01	11.30	12.00	3/21/2025	No		0.00	0.00	0	0	4	37	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.75	0.80	0.78	10.21%	0.04	0.41	0.43	-0.01	18.02	19.00	3/21/2025	No	3/06	0.08	0.08	11	2	15	59	None
NPWR		Options Chain	0.65	0.90	0.78	25.49%	0.08	1.18	0.42	-0.01	8.59	10.00	3/21/2025	No		0.00	0.00	0	0	3	11	None
SLM	SLM Corp	Options Chain	0.70	0.85	0.78	6.55%	0.03	0.29	0.39	-0.01	29.01	30.00	3/21/2025	No	3/05	0.13	0.13	21	1	12	58	None
EPD	Enterprise Products Partners L P	Options Chain	0.70	0.80	0.75	2.30%	0.02	0.16	0.54	-0.01	32.99	33.00	3/14/2025	No	1/31	0.53	0.54	20	27	12	67	None
CVE	Cenovus Energy Inc	Options Chain	0.70	0.80	0.75	5.14%	0.05	0.35	0.53	-0.01	14.98	15.00	3/21/2025	Yes	12/13	0.18	0.18	19	4	14	70	None
NNOX	Nano X Imaging Ltd	Options Chain	0.70	0.80	0.75	14.11%	0.10	0.87	0.51	-0.01	7.23	7.50	3/21/2025	No		0.00	0.00	0	0	9	26	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.70	0.80	0.75	15.21%	0.07	0.62	0.51	-0.01	9.45	10.00	3/21/2025	Yes	2/28	0.14	0.14	13	3	12	41	None
CSTM	Constellium SE - Class A	Options Chain	0.70	0.80	0.75	9.92%	0.07	0.59	0.51	-0.01	9.78	10.00	3/21/2025	Yes		0.00	0.00	0	0	10	39	None
SA	Seabridge Gold Inc	Options Chain	0.70	0.80	0.75	8.52%	0.06	0.49	0.49	-0.01	12.67	13.00	3/21/2025	No		0.00	0.00	0	0	7	29	None
GOOS	Canada Goose Holdings Inc (Subord Vot Shs)	Options Chain	0.70	0.80	0.75	11.16%	0.07	0.62	0.48	-0.01	10.57	11.00	3/21/2025	No		0.00	0.00	0	0	12	34	None
FHN	First Horizon Corporation	Options Chain	0.70	0.80	0.75	5.19%	0.03	0.28	0.48	-0.01	21.77	22.00	3/21/2025	No	3/14	0.15	0.15	21	0	14	67	None
INMD	Inmode Ltd	Options Chain	0.70	0.80	0.75	12.48%	0.04	0.38	0.46	-0.01	16.67	18.00	3/21/2025	Yes		0.00	0.00	0	0	21	50	Growth Stock List
NNN	NNN REIT Inc	Options Chain	0.65	0.85	0.75	4.68%	0.02	0.20	0.40	-0.01	38.93	40.00	3/21/2025	Yes	1/31	0.58	0.58	20	35	12	60	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	0.65	0.85	0.75	8.79%	0.03	0.32	0.40	-0.01	23.67	25.00	3/21/2025	Yes	11/08	0.13	0.15	13	4	11	62	None
HRTG	Heritage Insurance Holdings Inc	Options Chain	0.45	1.05	0.75	18.62%	0.06	0.74	0.39	-0.01	11.17	12.50	3/21/2025	Yes	6/13	0.00	0.06	10	0	19	44	None
PRGO	Perrigo Company plc	Options Chain	0.70	0.80	0.75	12.59%	0.03	0.47	0.31	-0.02	25.09	27.50	3/21/2025	No	11/29	0.28	0.28	20	22	11	58	None
LTH	Life Time Group Holdings Inc	Options Chain	0.60	0.90	0.75	20.33%	0.02	0.50	0.25	-0.02	29.71	35.00	3/21/2025	No		0.00	0.00	0	0	10	49	None
VIR	Vir Biotechnology Inc	Options Chain	0.60	0.85	0.73	10.62%	0.07	0.61	0.50	-0.01	9.70	10.00	3/21/2025	Yes		0.00	0.00	0	0	11	35	None
OGN	Organon & Company	Options Chain	0.65	0.80	0.73	5.29%	0.05	0.40	0.49	-0.01	14.94	15.00	3/21/2025	Yes	11/12	0.28	0.28	14	0	17	57	None
VICI	VICI Properties Inc	Options Chain	0.65	0.80	0.73	3.12%	0.02	0.20	0.48	-0.01	29.80	30.00	3/21/2025	Yes	12/17	0.43	0.43	20	7	13	78	None
PL	Planet Labs PBC - Class A	Options Chain	0.70	0.75	0.73	19.84%	0.10	1.04	0.48	-0.01	6.45	7.00	3/21/2025	No		0.00	0.00	0	0	10	36	None
CSIQ	Canadian Solar Inc	Options Chain	0.65	0.80	0.73	10.86%	0.07	0.66	0.48	-0.01	10.13	10.50	3/14/2025	Yes		0.00	0.00	0	0	13	49	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.65	0.80	0.73	12.57%	0.07	0.65	0.45	-0.01	10.42	11.00	3/21/2025	No	8/18	0.00	0.09	15	0	9	31	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.55	0.90	0.73	21.47%	0.08	0.90	0.41	-0.01	8.01	9.00	3/21/2025	Yes		0.00	0.00	0	0	14	27	Small Cap Stock List
IDR		Options Chain	0.45	1.00	0.73	15.66%	0.05	0.63	0.38	-0.01	13.60	15.00	3/21/2025	No		0.00	0.00	0	0	3	12	None
PUMP	ProPetro Holding Corp	Options Chain	0.25	1.20	0.73	17.01%	0.07	0.82	0.37	-0.01	9.17	10.00	3/21/2025	Yes		0.00	0.00	0	0	11	39	None
BNS	Bank Of Nova Scotia	Options Chain	0.70	0.75	0.73	6.08%	0.01	0.21	0.32	-0.02	50.18	52.50	3/21/2025	Yes	1/07	1.06	1.06	20	3	13	80	None
OLN	Olin Corp	Options Chain	0.65	0.80	0.73	10.86%	0.02	0.40	0.30	-0.01	27.72	30.00	3/21/2025	No	11/14	0.20	0.20	20	0	9	55	None
REZI	Resideo Technologies Inc	Options Chain	0.30	1.15	0.73	17.70%	0.03	0.56	0.29	-0.02	21.86	25.00	3/21/2025	Yes		0.00	0.00	0	0	8	43	None
NGG	National Grid Plc	Options Chain	0.65	0.80	0.73	6.26%	0.01	0.20	0.28	-0.02	61.86	65.00	3/21/2025	No	11/22	2.49	1.02	11	0	10	49	None
AOS	A.O. Smith Corp	Options Chain	0.65	0.80	0.73	7.72%	0.01	0.22	0.24	-0.02	65.66	70.00	3/21/2025	No	1/31	0.34	0.34	20	32	16	57	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.70	0.72	0.71	11.31%	0.06	0.60	0.47	-0.01	10.52	11.00	3/21/2025	No	4/02	0.00	0.06	2	0	6	42	None
CSWC	Capital Southwest Corp	Options Chain	0.60	0.80	0.70	1.93%	0.03	0.22	0.53	0.00	22.76	22.50	3/21/2025	Yes	12/13	0.64	0.63	29	0	15	65	None
PBI	Pitney Bowes Inc	Options Chain	0.65	0.75	0.70	11.49%	0.08	0.69	0.48	-0.01	8.70	9.00	3/21/2025	No	11/18	0.05	0.05	20	0	7	34	None
ASUR	Asure Software Inc	Options Chain	0.55	0.85	0.70	10.46%	0.06	0.55	0.45	-0.01	11.95	12.50	3/21/2025	Yes		0.00	0.00	0	0	10	33	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.60	0.80	0.70	6.37%	0.04	0.43	0.44	-0.01	15.70	16.00	3/21/2025	No	12/05	0.70	0.60	16	0	16	65	None
SONY	Sony Group Corporation	Options Chain	0.65	0.75	0.70	5.24%	0.03	0.34	0.44	-0.01	22.52	23.00	3/7/2025	Yes	9/30	0.06	0.07	10	2	17	66	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.65	0.75	0.70	6.70%	0.03	0.34	0.44	-0.01	19.40	20.00	3/21/2025	Yes	12/31	0.07	0.07	20	4	6	49	None
HUN	Huntsman Corp	Options Chain	0.65	0.75	0.70	7.21%	0.04	0.41	0.43	-0.01	16.51	17.00	3/21/2025	Yes	12/13	0.25	0.25	20	4	9	52	None
ALLT	Allot Ltd	Options Chain	0.65	0.75	0.70	20.22%	0.07	0.87	0.42	-0.01	8.90	10.00	3/21/2025	Yes		0.00	0.00	0	0	6	23	None
GRND	Grindr Inc - Class A	Options Chain	0.60	0.80	0.70	9.14%	0.04	0.43	0.41	-0.01	18.05	19.00	3/21/2025	No		0.00	0.00	0	0	2	42	None
SNCY	Sun Country Airlines Holdings Inc	Options Chain	0.55	0.85	0.70	13.96%	0.04	0.57	0.36	-0.01	15.97	17.50	3/21/2025	No		0.00	0.00	0	0	13	47	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.65	0.75	0.70	11.15%	0.02	0.40	0.31	-0.02	27.62	30.00	3/21/2025	Yes	12/30	0.41	0.41	20	6	13	59	None
SCVL	Shoe Carnival Inc	Options Chain	0.65	0.75	0.70	16.07%	0.02	0.50	0.27	-0.02	26.45	30.00	3/21/2025	No	1/13	0.14	0.14	20	13	20	48	None
ET	Energy Transfer LP	Options Chain	0.64	0.73	0.69	3.59%	0.03	0.24	0.55	-0.01	20.77	20.50	3/14/2025	Yes	2/07	0.32	0.33	21	3	13	65	None
WULF	TeraWulf Inc	Options Chain	0.67	0.70	0.69	19.50%	0.13	1.11	0.52	-0.01	5.18	5.50	3/21/2025	Yes		0.00	0.00	0	0	6	31	None
PCG	PG&E Corp	Options Chain	0.61	0.76	0.69	6.65%	0.04	0.39	0.51	-0.01	15.18	15.50	3/14/2025	Yes	12/31	0.01	0.03	5	1	13	60	None
DB	Deutsche Bank AG	Options Chain	0.45	0.90	0.68	7.84%	0.04	0.31	0.53	-0.01	18.88	19.00	3/21/2025	No	5/23	0.45	0.68	4	3	17	66	None
BBAI	BigBear.ai Inc	Options Chain	0.65	0.70	0.68	25.87%	0.12	1.37	0.48	-0.01	4.91	5.50	3/21/2025	No		0.00	0.00	0	0	6	21	None
HBAN	Huntington Bancshares Inc	Options Chain	0.40	0.95	0.68	4.80%	0.04	0.31	0.48	-0.01	16.87	17.00	3/21/2025	No	12/18	0.15	0.15	21	0	9	66	None
AES	AES Corp	Options Chain	0.65	0.70	0.68	10.08%	0.06	0.55	0.47	-0.01	10.61	11.00	3/21/2025	Yes	1/31	0.17	0.18	20	12	18	57	None
GOLD	Barrick Gold Corp	Options Chain	0.66	0.69	0.68	6.00%	0.04	0.35	0.47	-0.01	16.68	17.00	3/21/2025	Yes	11/29	0.10	0.10	20	0	18	56	None
OMI	Owens & Minor Inc	Options Chain	0.60	0.75	0.68	16.85%	0.07	0.76	0.43	-0.01	9.14	10.00	3/21/2025	Yes	12/14	0.00	0.00	8	0	5	40	None
NCNO	Ncino Inc	Options Chain	0.60	0.75	0.68	8.91%	0.02	0.31	0.33	-0.02	32.76	35.00	3/21/2025	No		0.00	0.00	0	0	8	42	None
STOK	Stoke Therapeutics Inc	Options Chain	0.40	0.95	0.68	24.44%	0.05	1.01	0.32	-0.01	12.60	15.00	3/21/2025	No		0.00	0.00	0	0	9	35	None
TPH	Tri Pointe Homes Inc	Options Chain	0.60	0.75	0.68	11.79%	0.02	0.35	0.26	-0.02	36.39	40.00	3/21/2025	Yes		0.00	0.00	0	0	15	58	None
WBA	Walgreens Boots Alliance Inc	Options Chain	0.64	0.69	0.67	7.89%	0.07	0.50	0.52	-0.01	9.89	10.00	3/21/2025	No	11/18	0.25	0.25	20	0	8	53	None
KEY	Keycorp	Options Chain	0.57	0.75	0.66	7.99%	0.04	0.29	0.49	-0.01	17.47	18.00	3/21/2025	No	3/04	0.20	0.20	21	0	8	45	None
NOMD	Nomad Foods Ltd	Options Chain	0.60	0.70	0.65	3.68%	0.04	0.26	0.55	-0.01	17.67	17.50	3/21/2025	No	2/10	0.15	0.17	5	1	14	56	None
PSQH		Options Chain	0.50	0.80	0.65	22.05%	0.16	1.43	0.54	-0.01	3.81	4.00	3/21/2025	No		0.00	0.00	0	0	3	11	None
IGT	International Game Technology PLC	Options Chain	0.45	0.85	0.65	5.69%	0.04	0.28	0.52	-0.01	16.70	17.00	3/21/2025	Yes	11/26	0.20	0.20	14	0	11	45	None
JOBY	Joby Aviation Inc	Options Chain	0.60	0.70	0.65	13.52%	0.08	0.78	0.48	-0.01	8.06	8.50	3/14/2025	No		0.00	0.00	0	0	8	34	None
NWL	Newell Brands Inc	Options Chain	0.60	0.70	0.65	9.91%	0.07	0.59	0.47	-0.01	9.69	10.00	3/21/2025	Yes	11/29	0.07	0.07	20	0	11	41	None
AMBC	AMBAC Financial Group Inc	Options Chain	0.60	0.70	0.65	10.00%	0.05	0.50	0.46	-0.01	11.50	12.00	3/21/2025	Yes		0.00	0.00	0	0	10	36	None
NVGS	Navigator Holdings Ltd	Options Chain	0.60	0.70	0.65	6.70%	0.04	0.36	0.45	-0.01	17.01	17.50	3/21/2025	No	11/25	0.05	0.05	6	2	12	56	None
ULCC	Frontier Group Holdings Inc	Options Chain	0.60	0.70	0.65	18.40%	0.07	0.81	0.43	-0.01	8.15	9.00	3/21/2025	Yes		0.00	0.00	0	0	10	29	None
QUIK	Quicklogic Corp	Options Chain	0.45	0.85	0.65	21.54%	0.07	0.91	0.42	-0.01	7.94	9.00	3/21/2025	Yes		0.00	0.00	0	0	10	26	None
MAC	Macerich Company	Options Chain	0.60	0.70	0.65	5.87%	0.03	0.34	0.40	-0.01	20.45	21.00	3/21/2025	Yes	11/12	0.17	0.17	20	0	8	49	None
INVH	Invitation Homes Inc	Options Chain	0.55	0.75	0.65	6.76%	0.02	0.27	0.37	-0.01	31.05	32.50	3/21/2025	Yes	12/26	0.28	0.29	21	0	9	56	None
MD	Pediatrix Medical Group Inc	Options Chain	0.25	1.05	0.65	12.43%	0.04	0.54	0.36	-0.01	13.92	15.00	3/21/2025	Yes		0.00	0.00	0	0	6	29	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.55	0.75	0.65	16.35%	0.04	0.55	0.35	-0.01	15.60	17.50	3/21/2025	Yes		0.00	0.00	0	0	5	40	None
PUBM	PubMatic Inc - Class A	Options Chain	0.55	0.75	0.65	16.80%	0.04	0.62	0.35	-0.01	15.54	17.50	3/21/2025	Yes		0.00	0.00	0	0	16	34	None
SARO	StandardAero Inc	Options Chain	0.20	1.10	0.65	13.31%	0.02	0.40	0.29	-0.02	27.05	30.00	3/21/2025	No		0.00	0.00	0	0	3	18	None
WEAV	Weave Communications Inc	Options Chain	0.20	1.10	0.65	22.70%	0.03	0.68	0.24	-0.01	16.83	20.00	3/21/2025	No		0.00	0.00	0	0	9	14	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.55	0.75	0.65	9.82%	0.01	0.29	0.23	-0.02	52.95	57.50	3/21/2025	Yes	12/06	0.44	0.44	15	4	14	78	None
NVAX	Novavax Inc	Options Chain	0.59	0.69	0.64	26.07%	0.06	1.01	0.38	-0.01	8.44	10.00	3/21/2025	Yes		0.00	0.00	0	0	10	32	None
HBI	Hanesbrands Inc	Options Chain	0.60	0.65	0.63	7.74%	0.08	0.55	0.55	-0.01	8.01	8.00	3/21/2025	Yes	11/21	0.00	0.15	12	0	6	31	None
RILY	B. Riley Financial Inc	Options Chain	0.51	0.75	0.63	16.80%	0.13	1.04	0.52	-0.01	4.82	5.00	3/21/2025	Yes	5/23	0.50	0.50	24	0	13	35	None
PAGS	PagSeguro Digital Ltd - Class A	Options Chain	0.60	0.65	0.63	10.08%	0.08	0.61	0.52	-0.01	7.84	8.00	3/21/2025	Yes		0.00	0.00	0	0	15	64	None
DOC	Healthpeak OP LLC	Options Chain	0.55	0.70	0.63	2.84%	0.03	0.24	0.50	-0.01	20.06	20.00	3/21/2025	No	11/04	0.30	0.30	20	0	10	56	None
RYAM	Rayonier Advanced Materials Inc	Options Chain	0.55	0.70	0.63	12.81%	0.08	0.70	0.49	-0.01	7.65	8.00	3/21/2025	Yes	6/13	0.00	0.07	0	0	8	41	None
PR	Permian Resources Corp - Class A	Options Chain	0.60	0.65	0.63	5.89%	0.04	0.36	0.46	-0.01	14.76	15.00	3/21/2025	Yes	11/14	0.21	0.15	9	0	10	70	None
GENI	Genius Sports Ltd	Options Chain	0.60	0.65	0.63	12.13%	0.06	0.62	0.45	-0.01	9.48	10.00	3/21/2025	Yes		0.00	0.00	0	0	7	39	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.61	0.65	0.63	19.53%	0.08	0.90	0.44	-0.01	7.22	8.00	3/21/2025	No		0.00	0.00	0	0	14	43	None
TGNA	TEGNA Inc	Options Chain	0.45	0.80	0.63	6.86%	0.03	0.34	0.42	-0.01	18.37	19.00	3/21/2025	Yes	12/06	0.12	0.12	20	4	16	60	None
JSPR	Jasper Therapeutics Inc	Options Chain	0.45	0.80	0.63	30.92%	0.08	1.30	0.42	-0.01	6.21	7.50	3/21/2025	Yes		0.00	0.00	0	0	13	33	Small Cap Stock List
BEP	Brookfield Renewable Partners LP	Options Chain	0.50	0.75	0.63	8.56%	0.03	0.36	0.39	-0.01	21.65	22.50	3/21/2025	No	2/28	0.35	0.37	21	3	3	54	None
KROS	Keros Therapeutics Inc	Options Chain	0.40	0.85	0.63	17.97%	0.05	0.75	0.39	-0.01	11.13	12.50	3/21/2025	Yes		0.00	0.00	0	0	10	45	None
CNP	Centerpoint Energy Inc	Options Chain	0.55	0.70	0.63	5.29%	0.02	0.22	0.37	-0.01	32.15	33.00	3/21/2025	Yes	2/20	0.21	0.22	21	3	6	64	None
NWSA	News Corp - Class A	Options Chain	0.55	0.70	0.63	7.40%	0.02	0.30	0.34	-0.01	28.52	30.00	3/21/2025	Yes	9/11	0.10	0.10	10	0	13	51	None
ALHC	Alignment Healthcare Inc	Options Chain	0.55	0.70	0.63	17.27%	0.04	0.56	0.33	-0.01	15.46	17.50	3/21/2025	Yes		0.00	0.00	0	0	7	36	None
MED	Medifast Inc	Options Chain	0.55	0.70	0.63	18.34%	0.04	0.60	0.32	-0.01	15.32	17.50	3/21/2025	Yes	9/18	0.00	1.65	16	0	18	43	None
PENG	Penguin Solutions Inc	Options Chain	0.55	0.70	0.63	15.02%	0.03	0.50	0.30	-0.01	20.11	22.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
CLBT	Cellebrite DI Ltd	Options Chain	0.45	0.80	0.63	20.31%	0.02	0.54	0.24	-0.02	25.46	30.00	3/21/2025	Yes		0.00	0.00	0	0	5	46	None
HDB	HDFC Bank Ltd	Options Chain	0.60	0.65	0.63	7.41%	0.01	0.21	0.22	-0.02	61.10	65.00	3/21/2025	No	5/08	0.58	0.70	4	0	16	68	None
M	Macy`s Inc	Options Chain	0.61	0.63	0.62	9.13%	0.04	0.48	0.38	-0.01	15.23	16.00	3/21/2025	Yes	12/13	0.17	0.17	15	3	10	53	None
KVUE		Options Chain	0.52	0.70	0.61	3.84%	0.03	0.26	0.45	-0.01	20.81	21.00	3/21/2025	No		0.00	0.00	0	0	3	19	None
ALT	Altimmune Inc	Options Chain	0.55	0.65	0.60	14.46%	0.09	0.66	0.55	-0.01	6.64	7.00	3/21/2025	No	1/20	0.00	873.01	0	0	8	29	None
PRCH	Porch Group Inc - Class A	Options Chain	0.55	0.65	0.60	20.69%	0.12	1.13	0.51	-0.01	4.64	5.00	3/21/2025	Yes		0.00	0.00	0	0	8	23	None
SPCE	Virgin Galactic Holdings Inc - Class A	Options Chain	0.48	0.72	0.60	17.89%	0.12	1.18	0.50	-0.01	4.75	5.00	3/14/2025	Yes		0.00	0.00	0	0	9	41	None
CDXC	Chromadex Corp	Options Chain	0.40	0.80	0.60	20.00%	0.10	0.97	0.49	-0.01	5.50	6.00	3/21/2025	Yes		0.00	0.00	0	0	11	32	None
PERI	Perion Network Ltd	Options Chain	0.55	0.65	0.60	9.50%	0.06	0.54	0.47	-0.01	9.68	10.00	3/21/2025	Yes	3/23	0.00	1.20	0	0	20	43	None
DNB	Dun & Bradstreet Holdings Inc	Options Chain	0.50	0.70	0.60	6.50%	0.05	0.42	0.46	-0.01	12.30	12.50	3/21/2025	Yes	12/05	0.05	0.05	10	0	5	41	None
AMCX	AMC Networks Inc - Class A	Options Chain	0.55	0.65	0.60	13.37%	0.06	0.63	0.44	-0.01	9.35	10.00	3/21/2025	Yes		0.00	0.00	0	0	16	53	None
ARRY	Array Technologies Inc	Options Chain	0.55	0.65	0.60	17.81%	0.07	0.84	0.44	-0.01	7.30	8.00	3/21/2025	Yes		0.00	0.00	0	0	9	34	None
KIM	Kimco Realty Corporation	Options Chain	0.50	0.70	0.60	3.96%	0.03	0.25	0.43	-0.01	22.22	22.50	3/21/2025	No	12/05	0.24	0.25	20	4	13	60	None
EXTR	Extreme Networks Inc	Options Chain	0.55	0.65	0.60	7.93%	0.04	0.38	0.43	-0.01	15.38	16.00	3/21/2025	No		0.00	0.00	0	0	3	28	None
TME	Tencent Music Entertainment Group	Options Chain	0.55	0.65	0.60	13.24%	0.05	0.56	0.40	-0.01	12.01	13.00	3/21/2025	No	5/31	0.00	0.14	1	1	19	69	None
AEHR	Aehr Test Systems	Options Chain	0.55	0.65	0.60	18.12%	0.05	0.71	0.36	-0.01	11.09	12.50	3/21/2025	No		0.00	0.00	0	0	16	33	None
MAG	MAG Silver Corp	Options Chain	0.55	0.65	0.60	13.55%	0.03	0.52	0.34	-0.01	15.94	17.50	3/21/2025	Yes		0.00	0.00	0	0	19	44	None
OMER	Omeros Corporation	Options Chain	0.55	0.65	0.60	27.05%	0.05	0.99	0.34	-0.01	9.13	11.00	3/21/2025	No		0.00	0.00	0	0	6	26	None
INFA	Informatica Inc - Class A	Options Chain	0.45	0.75	0.60	19.62%	0.02	0.50	0.25	-0.02	25.58	30.00	3/21/2025	No		0.00	0.00	0	0	8	42	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.50	0.70	0.60	11.82%	0.01	0.33	0.24	-0.02	40.78	45.00	3/21/2025	Yes	12/31	0.42	0.42	20	12	11	63	None
KODK	Eastman Kodak Company	Options Chain	0.20	1.00	0.60	45.01%	0.06	0.78	0.19	-0.01	7.31	10.00	3/21/2025	Yes		0.00	0.00	0	0	16	50	None
F	Ford Motor Company	Options Chain	0.58	0.60	0.59	4.23%	0.06	0.39	0.55	-0.01	10.16	10.00	3/21/2025	Yes	11/07	0.15	0.15	15	0	15	60	None
BYND	Beyond Meat Inc	Options Chain	0.38	0.79	0.59	19.53%	0.15	1.32	0.50	-0.01	3.84	4.00	3/21/2025	Yes		0.00	0.00	0	0	9	23	None
LUMN	Lumen Technologies Inc	Options Chain	0.56	0.61	0.59	25.05%	0.11	1.09	0.49	-0.01	4.87	5.50	3/21/2025	Yes	8/29	0.00	0.25	11	0	6	27	None
PETS	Petmed Express Inc	Options Chain	0.50	0.65	0.58	13.65%	0.12	0.86	0.55	-0.01	4.91	5.00	3/21/2025	Yes	8/11	0.00	0.30	15	0	11	20	None
HLMN	Hillman Solutions Corp	Options Chain	0.40	0.75	0.58	6.76%	0.06	0.43	0.52	-0.01	9.91	10.00	3/21/2025	Yes		0.00	0.00	0	0	8	30	None
ABSI	Absci Corp	Options Chain	0.55	0.60	0.58	28.28%	0.12	1.33	0.48	-0.01	4.35	5.00	3/21/2025	Yes		0.00	0.00	0	0	8	30	None
ELAN	Elanco Animal Health Inc	Options Chain	0.45	0.70	0.58	9.30%	0.05	0.63	0.45	-0.01	11.51	12.00	3/21/2025	Yes		0.00	0.00	0	0	8	51	None
NOV	NOV Inc	Options Chain	0.55	0.60	0.58	6.86%	0.04	0.37	0.44	-0.01	14.58	15.00	3/21/2025	No	12/06	0.07	0.07	14	1	21	69	None
LC	LendingClub Corp	Options Chain	0.55	0.60	0.58	12.50%	0.04	0.47	0.40	-0.01	12.96	14.00	3/21/2025	No		0.00	0.00	0	0	16	48	None
WY	Weyerhaeuser Company	Options Chain	0.50	0.65	0.58	4.78%	0.02	0.23	0.37	-0.01	30.14	31.00	3/21/2025	No	11/29	0.20	0.20	22	2	10	53	None
FLO	Flowers Foods Inc	Options Chain	0.25	0.90	0.58	6.30%	0.03	0.23	0.34	-0.01	19.36	20.00	3/21/2025	Yes	11/29	0.24	0.24	20	11	13	47	None
QNST	QuinStreet Inc	Options Chain	0.30	0.85	0.58	23.46%	0.02	0.53	0.28	-0.03	24.77	30.00	3/21/2025	Yes		0.00	0.00	0	0	11	38	None
MPLX	MPLX LP	Options Chain	0.50	0.65	0.58	5.61%	0.01	0.19	0.27	-0.01	52.63	55.00	3/21/2025	Yes	2/03	0.96	0.96	21	12	10	74	None
WVE	Wave Life Sciences Ltd	Options Chain	0.10	1.05	0.58	32.71%	0.04	0.88	0.26	-0.01	11.74	15.00	3/21/2025	No		0.00	0.00	0	0	10	44	None
GRFS	Grifols SA	Options Chain	0.45	0.65	0.55	10.70%	0.08	0.61	0.52	-0.01	6.82	7.00	3/21/2025	Yes	6/03	0.00	0.46	2	1	12	44	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.42	0.67	0.55	18.69%	0.08	0.98	0.51	-0.02	5.94	6.50	3/7/2025	Yes		0.00	0.00	0	0	5	28	None
VUZI	Vuzix Corporation	Options Chain	0.40	0.70	0.55	27.29%	0.11	1.29	0.47	-0.01	4.36	5.00	3/21/2025	No		0.00	0.00	0	0	7	21	None
HTGC	Hercules Capital Inc	Options Chain	0.50	0.60	0.55	2.77%	0.03	0.23	0.46	0.00	20.97	21.00	3/21/2025	Yes	11/13	0.48	0.48	30	6	11	68	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.30	0.80	0.55	33.06%	0.07	1.00	0.45	-0.01	6.05	7.50	3/21/2025	Yes		0.00	0.00	0	0	8	30	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.50	0.60	0.55	8.65%	0.05	0.48	0.45	-0.01	10.63	11.00	3/21/2025	Yes	12/19	0.13	0.13	18	5	19	42	None
VSTM	Verastem Inc	Options Chain	0.40	0.70	0.55	28.62%	0.08	1.12	0.39	-0.01	5.87	7.00	3/21/2025	Yes		0.00	0.00	0	0	7	28	None
RF	Regions Financial Corp	Options Chain	0.50	0.60	0.55	4.89%	0.02	0.25	0.39	-0.01	24.36	25.00	3/21/2025	No	12/02	0.25	0.25	20	12	14	69	None
MAT	Mattel Inc	Options Chain	0.50	0.60	0.55	9.96%	0.03	0.36	0.38	-0.01	17.78	19.00	3/21/2025	Yes	8/21	0.00	0.15	0	0	13	52	None
KLG		Options Chain	0.50	0.60	0.55	11.08%	0.03	0.46	0.35	-0.01	16.25	17.50	3/21/2025	No		0.00	0.00	0	0	3	17	None
EVH	Evolent Health Inc - Class A	Options Chain	0.40	0.70	0.55	27.32%	0.04	0.86	0.32	-0.01	10.25	12.50	3/21/2025	Yes		0.00	0.00	0	0	6	35	None
ENB	Enbridge Inc	Options Chain	0.50	0.60	0.55	6.34%	0.01	0.24	0.29	-0.01	43.72	45.00	3/21/2025	Yes	2/14	0.92	0.94	21	21	12	72	None
PARR	Par Pacific Holdings Inc	Options Chain	0.50	0.60	0.55	15.77%	0.03	0.53	0.29	-0.01	17.75	20.00	3/21/2025	Yes		0.00	0.00	0	0	14	60	None
NVST	Envista Holdings Corp	Options Chain	0.45	0.65	0.55	14.51%	0.02	0.46	0.29	-0.01	20.13	22.50	3/21/2025	Yes		0.00	0.00	0	0	4	37	None
SMPL	Simply Good Foods Company	Options Chain	0.40	0.70	0.55	9.59%	0.01	0.29	0.26	-0.01	37.00	40.00	3/21/2025	No		0.00	0.00	0	0	10	45	None
MBI	MBIA Inc	Options Chain	0.45	0.60	0.53	4.87%	0.08	0.57	0.52	-0.01	7.18	7.00	3/21/2025	Yes	12/15	0.00	8.00	1	0	4	18	None
WEN	Wendy`s Co - Class A	Options Chain	0.30	0.75	0.53	2.98%	0.04	0.34	0.52	-0.01	15.08	15.00	3/21/2025	Yes	12/02	0.25	0.25	20	0	14	56	None
JRVR	James River Group Holdings Ltd	Options Chain	0.15	0.90	0.53	16.42%	0.11	0.89	0.52	-0.01	4.75	5.00	3/21/2025	No	12/16	0.05	0.01	20	0	13	50	None
BMEA	Biomea Fusion Inc	Options Chain	0.40	0.65	0.53	26.38%	0.12	1.22	0.49	-0.01	3.98	4.50	3/21/2025	No		0.00	0.00	0	0	10	25	None
YEXT	Yext Inc	Options Chain	0.45	0.60	0.53	11.89%	0.08	0.65	0.49	-0.01	6.73	7.00	3/21/2025	Yes		0.00	0.00	0	0	11	21	None
MUX	McEwen Mining Inc	Options Chain	0.50	0.55	0.53	10.05%	0.06	0.53	0.48	-0.01	8.66	9.00	3/21/2025	Yes	3/07	0.00	0.05	0	0	14	41	None
GT	Goodyear Tire & Rubber Company	Options Chain	0.50	0.55	0.53	10.05%	0.06	0.53	0.47	-0.01	8.66	9.00	3/21/2025	Yes	1/31	0.00	0.16	1	0	6	42	None
TALO	Talos Energy Inc	Options Chain	0.45	0.60	0.53	9.80%	0.05	0.50	0.46	-0.01	9.59	10.00	3/21/2025	Yes		0.00	0.00	0	0	11	54	None
DHT	DHT Holdings Inc	Options Chain	0.45	0.60	0.53	5.74%	0.04	0.39	0.46	-0.01	11.85	12.00	3/21/2025	No	11/22	0.27	0.22	20	0	12	65	None
CMPS	Compass Pathways Plc	Options Chain	0.45	0.60	0.53	16.91%	0.11	1.01	0.46	-0.01	4.73	5.00	3/21/2025	Yes		0.00	0.00	0	0	10	33	None
CPIX	Cumberland Pharmaceuticals Inc	Options Chain	0.15	0.90	0.53	47.07%	0.11	1.56	0.45	-0.01	3.76	5.00	3/21/2025	Yes		0.00	0.00	0	0	8	20	None
CRDF	Cardiff Oncology Inc	Options Chain	0.45	0.60	0.53	29.51%	0.11	1.36	0.43	-0.01	4.27	5.00	3/21/2025	Yes		0.00	0.00	0	0	8	26	None
AISP	Airship AI Holdings Inc - Class A	Options Chain	0.40	0.65	0.53	26.54%	0.11	1.41	0.42	-0.01	4.37	5.00	3/21/2025	No		0.00	0.00	0	0	5	13	None
ET	Energy Transfer LP	Options Chain	0.49	0.57	0.53	5.22%	0.03	0.25	0.42	-0.01	20.77	21.00	3/21/2025	Yes	2/07	0.32	0.33	21	3	13	65	None
IBN	ICICI Bank Ltd	Options Chain	0.50	0.55	0.53	5.97%	0.02	0.19	0.40	-0.01	28.81	30.00	3/21/2025	No	8/12	0.05	0.19	3	3	14	73	None
GOGO	Gogo Inc	Options Chain	0.45	0.60	0.53	16.50%	0.06	0.70	0.39	-0.01	8.18	9.00	3/21/2025	Yes		0.00	0.00	0	0	12	38	None
HLIT	Harmonic Inc	Options Chain	0.45	0.60	0.53	16.44%	0.04	0.64	0.34	-0.01	11.19	12.50	3/21/2025	No		0.00	0.00	0	0	18	40	None
FUBO	fuboTV Inc	Options Chain	0.51	0.53	0.52	20.52%	0.10	1.04	0.49	-0.01	4.58	5.00	3/21/2025	Yes		0.00	0.00	0	0	7	27	None
HE	Hawaiian Electric Industries Inc	Options Chain	0.48	0.56	0.52	10.97%	0.05	0.53	0.43	-0.01	9.48	10.00	3/21/2025	No	8/17	0.00	0.36	15	0	7	28	None

Monthly Covered Calls

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Please Login or Sign Up