Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
ENPH Enphase Energy Inc Options Chain 25.30 25.80 25.55
Profitability Analysis 10.68 %
0.08 0.59 0.51 -0.28 312.21 320.00 1/20 No 0.00 0.00 0 No 9 None
MSTR Microstrategy Inc - Class A Options Chain 22.10 25.50 23.80
Profitability Analysis 8.63 %
0.14 1.08 0.52 -0.16 183.00 175.00 1/20 No 0.00 0.00 0 No 4 None
NFLX Netflix Inc Options Chain 22.65 22.90 22.78
Profitability Analysis 7.79 %
0.08 0.55 0.53 -0.24 285.54 285.00 1/20 Yes 0.00 0.00 0 No 9 None
MSTR Microstrategy Inc - Class A Options Chain 19.80 22.90 21.35
Profitability Analysis 10.03 %
0.12 1.06 0.49 -0.16 183.00 180.00 1/20 No 0.00 0.00 0 No 4 None
SNPS Synopsys Inc Options Chain 17.80 18.60 18.20
Profitability Analysis 4.68 %
0.06 0.35 0.54 -0.18 332.64 330.00 1/20 Yes 0.00 0.00 0 No 13 None
ALB Albemarle Corp Options Chain 17.90 18.30 18.10
Profitability Analysis 5.75 %
0.07 0.47 0.52 -0.20 272.82 270.00 1/20 No 12/15 0.40 0.40 21 No 8 None
BIIB Biogen Inc Options Chain 16.50 18.80 17.65
Profitability Analysis 7.11 %
0.06 0.42 0.52 -0.19 291.90 295.00 1/20 No 0.00 0.00 0 No 12 None
GS Goldman Sachs Group Inc Options Chain 17.10 17.65 17.38
Profitability Analysis 2.83 %
0.05 0.28 0.54 -0.15 388.86 380.00 1/20 Yes 11/30 2.00 2.50 20 No 15 None
TSLA Tesla Inc Options Chain 16.70 16.90 16.80
Profitability Analysis 10.36 %
0.09 0.62 0.54 -0.18 182.86 185.00 1/20 No 0.00 0.00 0 No 14 None
PXD Pioneer Natural Resources Company Options Chain 14.00 16.90 15.45
Profitability Analysis 0.52 %
0.06 0.39 0.55 -0.10 254.14 240.00 1/20 No 11/29 8.57 5.71 18 No 17 None
MRNA Moderna Inc Options Chain 14.80 15.20 15.00
Profitability Analysis 10.54 %
0.08 0.62 0.51 -0.17 176.40 180.00 1/20 No 0.00 0.00 0 No 17 None
MRNA Moderna Inc Options Chain 14.45 15.50 14.98
Profitability Analysis 7.70 %
0.09 0.63 0.55 -0.19 176.40 175.00 1/06 No 0.00 0.00 0 No 17 None
SNOW Snowflake Inc - Class A Options Chain 14.60 15.10 14.85
Profitability Analysis 10.45 %
0.10 0.75 0.53 -0.16 144.72 145.00 1/20 Yes 0.00 0.00 0 No 9 None
GS Goldman Sachs Group Inc Options Chain 14.40 14.95 14.68
Profitability Analysis 3.43 %
0.04 0.27 0.50 -0.15 388.86 385.00 1/20 Yes 11/30 2.00 2.50 20 No 15 None
HD Home Depot Inc Options Chain 13.25 13.60 13.43
Profitability Analysis 2.74 %
0.04 0.29 0.51 -0.13 326.38 320.00 1/20 No 11/30 1.90 1.90 20 No 10 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 12.60 12.85 12.73
Profitability Analysis 9.52 %
0.09 0.59 0.55 -0.12 139.45 140.00 1/20 Yes 0.00 0.00 0 No 5 None
NVDA NVIDIA Corp Options Chain 12.10 12.25 12.18
Profitability Analysis 5.85 %
0.08 0.52 0.53 -0.13 162.70 160.00 1/20 No 11/30 0.04 0.04 20 No 11 None
ETSY Etsy Inc Options Chain 10.85 11.15 11.00
Profitability Analysis 9.64 %
0.09 0.60 0.55 -0.11 119.48 120.00 1/20 No 0.00 0.00 0 No 8 None
EL Estee Lauder Cos. Inc - Class A Options Chain 10.60 11.00 10.80
Profitability Analysis 6.21 %
0.05 0.36 0.50 -0.11 217.30 220.00 1/20 No 11/29 0.60 0.66 19 No 13 None
FSLR First Solar Inc Options Chain 10.40 10.80 10.60
Profitability Analysis 5.35 %
0.06 0.48 0.50 -0.12 171.43 170.00 1/20 No 0.00 0.00 0 No 11 None
LOW Lowe`s Cos. Inc Options Chain 10.45 10.70 10.58
Profitability Analysis 5.05 %
0.05 0.32 0.53 -0.11 210.97 210.00 1/20 No 1/24 1.05 1.05 21 10 None
LNG Cheniere Energy Inc Options Chain 10.40 10.70 10.55
Profitability Analysis 4.32 %
0.06 0.38 0.55 -0.10 173.08 170.00 1/20 No 11/07 0.40 0.40 5 No 5 None
CRM Salesforce Inc Options Chain 10.40 10.60 10.50
Profitability Analysis 7.68 %
0.07 0.45 0.53 -0.11 153.69 155.00 1/20 Yes 0.00 0.00 0 No 9 None
WDAY Workday Inc - Class A Options Chain 10.15 10.80 10.48
Profitability Analysis 4.36 %
0.07 0.53 0.55 -0.13 148.98 145.00 1/06 Yes 0.00 0.00 0 No 9 None
PXD Pioneer Natural Resources Company Options Chain 10.00 10.80 10.40
Profitability Analysis 2.46 %
0.04 0.38 0.43 -0.10 254.14 250.00 1/20 No 11/29 8.57 5.71 18 No 17 None
CELH Celsius Holdings Inc Options Chain 10.00 10.50 10.25
Profitability Analysis 11.53 %
0.09 0.67 0.53 -0.11 107.82 110.00 1/20 No 0.00 0.00 0 No 9 None
MSFT Microsoft Corporation Options Chain 9.95 10.25 10.10
Profitability Analysis 3.07 %
0.04 0.29 0.50 -0.11 247.49 245.00 1/20 No 11/16 0.68 0.68 21 No 15 None
FANG Diamondback Energy Inc Options Chain 9.80 10.10 9.95
Profitability Analysis 7.00 %
0.07 0.43 0.55 -0.10 143.73 143.84 1/20 No 11/16 2.26 2.26 19 No 15 None
DG Dollar General Corp Options Chain 9.40 10.20 9.80
Profitability Analysis 4.62 %
0.04 0.31 0.50 -0.14 253.10 255.00 1/06 Yes 10/03 0.55 0.55 21 No 7 None
PANW Palo Alto Networks Inc Options Chain 9.20 9.60 9.40
Profitability Analysis 5.76 %
0.05 0.38 0.52 -0.10 172.77 173.33 1/20 No 0.00 0.00 0 No 5 None
GH Guardant Health Inc Options Chain 8.70 10.00 9.35
Profitability Analysis 24.90 %
0.17 1.39 0.55 -0.10 51.52 55.00 1/20 No 0.00 0.00 0 No 4 None
WDAY Workday Inc - Class A Options Chain 9.10 9.40 9.25
Profitability Analysis 6.89 %
0.06 0.49 0.48 -0.11 148.98 150.00 1/20 Yes 0.00 0.00 0 No 9 None
BA Boeing Company Options Chain 9.10 9.30 9.20
Profitability Analysis 7.20 %
0.05 0.38 0.50 -0.10 171.83 175.00 1/20 No 2/13 2.06 2.06 12 No 8 None
FDX Fedex Corp Options Chain 8.75 9.60 9.18
Profitability Analysis 5.55 %
0.05 0.39 0.54 -0.11 173.21 172.50 1/06 Yes 12/09 1.15 1.15 21 No 12 None
VLO Valero Energy Corp Options Chain 9.05 9.25 9.15
Profitability Analysis 4.15 %
0.07 0.43 0.55 -0.09 138.40 135.00 1/20 No 11/16 0.98 0.98 21 No 14 None
FDX Fedex Corp Options Chain 8.85 9.20 9.03
Profitability Analysis 6.91 %
0.05 0.37 0.50 -0.09 173.21 175.00 1/20 Yes 12/09 1.15 1.15 21 No 12 None
CROX Crocs Inc Options Chain 8.60 8.90 8.75
Profitability Analysis 10.56 %
0.09 0.63 0.54 -0.09 93.84 95.00 1/20 No 0.00 0.00 0 No 11 None
NUE Nucor Corp Options Chain 8.00 8.70 8.35
Profitability Analysis 4.13 %
0.06 0.42 0.54 -0.10 149.19 147.00 1/06 No 9/29 0.50 0.50 20 No 13 None
DXCM Dexcom Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 7.27 %
0.07 0.46 0.55 -0.08 112.57 112.50 1/20 No 0.00 0.00 0 No 9 None
AXSM Axsome Therapeutics Inc Options Chain 8.00 8.50 8.25
Profitability Analysis 11.39 %
0.11 0.70 0.55 -0.08 74.74 75.00 1/20 No 0.00 0.00 0 No 3 None
NUE Nucor Corp Options Chain 8.15 8.35 8.25
Profitability Analysis 6.07 %
0.06 0.41 0.49 -0.09 149.19 150.00 1/20 No 9/29 0.50 0.50 20 No 13 None
BIDU Baidu Inc Options Chain 8.15 8.30 8.23
Profitability Analysis 9.08 %
0.09 0.56 0.55 -0.08 94.64 95.00 1/20 No 0.00 0.00 0 No 13 None
GNRC Generac Holdings Inc Options Chain 8.00 8.30 8.15
Profitability Analysis 7.51 %
0.08 0.58 0.51 -0.09 105.25 105.00 1/20 No 6/10 5.00 5.00 0 No 12 None
LNG Cheniere Energy Inc Options Chain 8.00 8.20 8.10
Profitability Analysis 5.79 %
0.05 0.38 0.47 -0.10 173.08 175.00 1/20 No 11/07 0.40 0.40 5 No 5 None
CAT Caterpillar Inc Options Chain 7.80 8.30 8.05
Profitability Analysis 4.63 %
0.03 0.29 0.49 -0.12 232.30 235.00 1/06 No 10/21 1.20 1.20 21 No 14 None
DKS Dicks Sporting Goods Inc Options Chain 7.80 8.20 8.00
Profitability Analysis 7.99 %
0.07 0.46 0.52 -0.08 118.98 120.00 1/20 No 12/08 0.49 0.49 21 No 14 None
CVX Chevron Corp Options Chain 7.75 8.00 7.88
Profitability Analysis 5.34 %
0.04 0.30 0.52 -0.09 178.36 180.00 1/20 No 11/17 1.42 1.42 21 No 16 None
SPLK Splunk Inc Options Chain 7.75 7.90 7.83
Profitability Analysis 8.99 %
0.10 0.69 0.54 -0.08 78.29 77.50 1/20 Yes 0.00 0.00 0 No 5 None
DKS Dicks Sporting Goods Inc Options Chain 7.50 7.90 7.70
Profitability Analysis 6.06 %
0.07 0.46 0.55 -0.09 118.98 118.00 1/06 No 12/08 0.49 0.49 21 No 14 None
TGT Target Corp Options Chain 7.45 7.85 7.65
Profitability Analysis 5.67 %
0.05 0.33 0.55 -0.10 163.38 165.00 1/06 No 11/15 1.08 1.08 21 14 None
UPS United Parcel Service Inc - Class B Options Chain 7.50 7.80 7.65
Profitability Analysis 2.81 %
0.04 0.26 0.54 -0.07 182.52 180.00 1/20 No 11/10 1.52 1.52 21 No 16 None
WOLF Wolfspeed Inc Options Chain 7.10 7.40 7.25
Profitability Analysis 2.47 %
0.09 0.59 0.53 -0.08 90.03 85.00 1/20 No 0.00 0.00 1 No 6 None
AAPL Apple Inc Options Chain 7.20 7.30 7.25
Profitability Analysis 2.80 %
0.05 0.32 0.53 -0.07 148.11 145.00 1/20 No 11/04 0.23 0.23 21 No 10 None
WIX Wix.com Ltd Options Chain 7.00 7.40 7.20
Profitability Analysis 6.76 %
0.08 0.58 0.54 -0.07 86.36 85.00 1/20 No 0.00 0.00 0 No 5 None
EXPE Expedia Group Inc Options Chain 7.10 7.30 7.20
Profitability Analysis 7.58 %
0.07 0.47 0.54 -0.07 99.65 100.00 1/20 No 3/09 0.34 0.34 12 No 11 None
V Visa Inc - Class A Options Chain 7.05 7.30 7.18
Profitability Analysis 3.92 %
0.03 0.26 0.47 -0.09 213.79 215.00 1/20 No 11/09 0.45 0.45 21 No 10 None
META Meta Platforms Inc - Class A Options Chain 7.05 7.15 7.10
Profitability Analysis 5.11 %
0.06 0.44 0.53 -0.07 111.41 110.00 1/20 No 0.00 0.00 0 No 17 None
FNV Franco-Nevada Corporation Options Chain 6.90 7.30 7.10
Profitability Analysis 2.06 %
0.05 0.34 0.52 -0.07 144.45 140.00 1/20 No 12/07 0.32 0.32 21 No 14 None
DXCM Dexcom Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 8.42 %
0.06 0.45 0.50 -0.08 112.57 115.00 1/20 No 0.00 0.00 0 No 9 None
AN Autonation Inc Options Chain 6.80 7.20 7.00
Profitability Analysis 5.59 %
0.06 0.38 0.54 -0.07 120.28 120.00 1/20 No 0.00 0.00 0 No 14 None
PDD Pinduoduo Inc Options Chain 6.85 7.00 6.93
Profitability Analysis 24.61 %
0.09 0.63 0.54 -0.07 65.75 75.00 1/20 Yes 0.00 0.00 0 No 17 None
COP Conoco Phillips Options Chain 6.80 7.00 6.90
Profitability Analysis 7.07 %
0.06 0.40 0.50 -0.07 123.84 125.00 1/20 No 12/23 0.51 0.70 24 No 14 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.70 7.00 6.85
Profitability Analysis 6.57 %
0.08 0.52 0.53 -0.05 92.62 90.00 1/20 No 12/08 2.79 1.85 20 No 16 None
NKE Nike Inc - Class B Options Chain 6.75 6.90 6.83
Profitability Analysis 5.86 %
0.07 0.42 0.54 -0.06 105.96 105.00 1/20 Yes 12/02 0.30 0.34 20 No 11 None
DDOG Datadog Inc - Class A Options Chain 6.75 6.85 6.80
Profitability Analysis 11.34 %
0.09 0.65 0.53 -0.07 73.47 75.00 1/20 No 0.00 0.00 0 No 7 None
QCOM Qualcomm Inc Options Chain 6.65 6.80 6.73
Profitability Analysis 3.26 %
0.06 0.38 0.52 -0.06 123.45 120.00 1/20 No 11/30 0.75 0.75 20 No 13 None
THO Thor Industries Inc Options Chain 6.50 6.90 6.70
Profitability Analysis 6.01 %
0.08 0.49 0.55 -0.06 86.50 85.00 1/20 Yes 10/25 0.45 0.45 21 No 15 None
COP Conoco Phillips Options Chain 6.55 6.85 6.70
Profitability Analysis 5.30 %
0.05 0.39 0.54 -0.08 123.84 123.00 1/06 No 12/23 0.51 0.70 24 No 14 None
TGT Target Corp Options Chain 6.60 6.75 6.68
Profitability Analysis 8.14 %
0.04 0.33 0.46 -0.09 163.38 170.00 1/20 No 11/15 1.08 1.08 21 14 None
ABNB Airbnb Inc - Class A Options Chain 6.50 6.75 6.63
Profitability Analysis 4.05 %
0.07 0.50 0.55 -0.08 97.67 95.00 1/06 No 0.00 0.00 0 No 9 None
AAPL Apple Inc Options Chain 6.45 6.75 6.60
Profitability Analysis 1.68 %
0.05 0.32 0.55 -0.09 148.11 144.00 1/06 No 11/04 0.23 0.23 21 No 10 None
PDD Pinduoduo Inc Options Chain 6.30 6.75 6.53
Profitability Analysis 22.48 %
0.09 0.66 0.55 -0.08 65.75 74.00 1/06 Yes 0.00 0.00 0 No 17 None
DLTR Dollar Tree Inc Options Chain 6.45 6.60 6.53
Profitability Analysis 5.91 %
0.04 0.31 0.50 -0.07 147.80 150.00 1/20 No 0.00 0.00 0 No 8 None
DEN Denbury Inc - New Options Chain 4.70 8.30 6.50
Profitability Analysis 10.15 %
0.07 0.51 0.52 -0.08 87.61 90.00 1/20 No 0.00 0.00 0 No 13 None
AMAT Applied Materials Inc Options Chain 6.35 6.50 6.43
Profitability Analysis 5.30 %
0.06 0.43 0.52 -0.07 105.82 105.00 1/20 No 11/23 0.26 0.26 21 No 13 None
SMCI Super Micro Computer Inc Options Chain 6.10 6.70 6.40
Profitability Analysis 8.02 %
0.07 0.52 0.49 -0.07 93.87 95.00 1/20 No 0.00 0.00 0 No 19 None
AMZN Amazon.com Inc Options Chain 6.25 6.40 6.33
Profitability Analysis 7.41 %
0.07 0.42 0.55 -0.06 93.41 94.00 1/20 No 0.00 0.00 0 No 7 None
SQ Block Inc - Class A Options Chain 6.10 6.25 6.18
Profitability Analysis 8.36 %
0.10 0.69 0.54 -0.06 63.38 62.50 1/20 No 0.00 0.00 0 No 12 None
COF Capital One Financial Corp Options Chain 6.00 6.30 6.15
Profitability Analysis 6.00 %
0.06 0.38 0.55 -0.06 99.58 99.40 1/20 No 11/10 0.60 0.60 21 No 16 None
ABNB Airbnb Inc - Class A Options Chain 6.05 6.20 6.13
Profitability Analysis 4.57 %
0.06 0.50 0.53 -0.08 97.67 96.00 1/06 No 0.00 0.00 0 No 9 None
QCOM Qualcomm Inc Options Chain 5.95 6.25 6.10
Profitability Analysis 1.94 %
0.05 0.38 0.53 -0.07 123.45 119.00 1/06 No 11/30 0.75 0.75 20 No 13 None
TER Teradyne Inc Options Chain 5.90 6.10 6.00
Profitability Analysis 3.68 %
0.07 0.41 0.55 -0.06 92.59 90.00 1/20 No 11/25 0.11 0.11 21 No 15 None
BABA Alibaba Group Holding Ltd Options Chain 5.75 6.15 5.95
Profitability Analysis 8.00 %
0.08 0.59 0.55 -0.08 75.88 76.00 1/06 No 0.00 0.00 0 No 13 None
CHK Chesapeake Energy Corp - New Options Chain 5.30 6.60 5.95
Profitability Analysis 7.85 %
0.06 0.43 0.51 -0.07 98.24 100.00 1/20 No 11/14 3.16 3.16 7 No 9 None
MPC Marathon Petroleum Corp Options Chain 5.80 6.05 5.93
Profitability Analysis 2.18 %
0.05 0.36 0.54 -0.08 125.20 122.00 1/06 No 11/15 0.75 0.75 21 No 17 None
PYPL PayPal Holdings Inc Options Chain 5.80 5.95 5.88
Profitability Analysis 7.24 %
0.07 0.47 0.55 -0.06 80.08 80.00 1/20 No 0.00 0.00 0 No 8 None
STLD Steel Dynamics Inc Options Chain 5.70 6.00 5.85
Profitability Analysis 6.93 %
0.06 0.43 0.49 -0.06 103.98 105.00 1/20 No 12/29 0.34 0.34 20 No 15 None
COIN Coinbase Global Inc - Class A Options Chain 5.75 5.90 5.83
Profitability Analysis 19.57 %
0.13 1.08 0.52 -0.06 42.51 45.00 1/20 No 0.00 0.00 0 No 15 None
TMUS T-Mobile US Inc Options Chain 5.70 5.90 5.80
Profitability Analysis 3.14 %
0.04 0.24 0.55 -0.06 151.05 150.00 1/20 No 5/01 8.10 0.00 0 No 4 None
ESTC Elastic N.V Options Chain 5.50 6.00 5.75
Profitability Analysis 13.81 %
0.10 0.74 0.52 -0.07 57.77 60.00 1/20 Yes 0.00 0.00 0 No 6 None
DRI Darden Restaurants Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 6.08 %
0.04 0.32 0.45 -0.06 146.82 150.00 1/20 Yes 10/06 1.21 1.21 19 No 13 None
WYNN Wynn Resorts Ltd Options Chain 5.60 5.85 5.73
Profitability Analysis 11.74 %
0.07 0.53 0.55 -0.07 74.93 78.00 1/06 No 2/25 1.00 1.00 12 No 6 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.60 5.80 5.70
Profitability Analysis 5.39 %
0.04 0.32 0.47 -0.07 138.25 140.00 1/20 No 11/09 0.15 0.15 13 No 11 None
XOM Exxon Mobil Corp Options Chain 5.55 5.65 5.60
Profitability Analysis 2.11 %
0.05 0.32 0.54 -0.06 113.21 110.00 1/20 No 11/14 0.91 0.91 21 16 None
WYNN Wynn Resorts Ltd Options Chain 5.50 5.65 5.58
Profitability Analysis 14.21 %
0.07 0.51 0.51 -0.06 74.93 80.00 1/20 No 2/25 1.00 1.00 12 No 6 None
APTV Aptiv PLC Options Chain 5.40 5.70 5.55
Profitability Analysis 4.43 %
0.05 0.43 0.47 -0.07 105.86 105.00 1/20 No 2/04 0.22 0.22 13 No 8 None
A Agilent Technologies Inc Options Chain 5.40 5.70 5.55
Profitability Analysis 2.43 %
0.04 0.28 0.47 -0.06 156.96 155.00 1/20 No 12/30 0.21 0.23 21 No 9 None
TTWO Take-Two Interactive Software Inc Options Chain 5.35 5.70 5.53
Profitability Analysis 3.80 %
0.05 0.39 0.55 -0.07 102.63 101.00 1/06 No 0.00 0.00 0 No 9 None
BX Blackstone Inc Options Chain 5.25 5.75 5.50
Profitability Analysis 6.13 %
0.06 0.45 0.55 -0.07 88.10 88.00 1/06 No 10/28 0.90 0.90 20 No 10 None
ON ON Semiconductor Corp Options Chain 5.40 5.60 5.50
Profitability Analysis 2.86 %
0.08 0.50 0.55 -0.05 73.40 70.00 1/20 No 0.00 0.00 0 No 11 None
GPN Global Payments Inc Options Chain 5.40 5.60 5.50
Profitability Analysis 3.98 %
0.06 0.36 0.53 -0.05 101.70 100.00 1/20 No 12/15 0.25 0.25 21 No 8 None
ETN Eaton Corporation plc Options Chain 5.30 5.70 5.50
Profitability Analysis 4.89 %
0.03 0.25 0.48 -0.07 162.55 165.00 1/20 No 11/09 0.81 0.81 20 No 10 None
OKTA Okta Inc - Class A Options Chain 5.35 5.60 5.48
Profitability Analysis 12.76 %
0.11 0.88 0.54 -0.07 50.09 51.00 1/06 Yes 0.00 0.00 0 No 8 None
FUTU Futu Holdings Ltd Options Chain 5.40 5.55 5.48
Profitability Analysis 14.74 %
0.10 0.74 0.52 -0.06 52.71 55.00 1/20 No 0.00 0.00 0 No 14 None
ROKU Roku Inc - Class A Options Chain 5.35 5.45 5.40
Profitability Analysis 7.70 %
0.10 0.70 0.53 -0.06 56.08 55.00 1/20 No 0.00 0.00 0 No 13 None
JPM JPMorgan Chase & Company Options Chain 5.30 5.50 5.40
Profitability Analysis 2.68 %
0.04 0.28 0.50 -0.05 136.74 135.00 1/20 Yes 10/05 1.00 1.00 21 No 15 None
BX Blackstone Inc Options Chain 5.30 5.45 5.38
Profitability Analysis 8.26 %
0.06 0.44 0.50 -0.06 88.10 90.00 1/20 No 10/28 0.90 0.90 20 No 10 None
NTR Nutrien Ltd Options Chain 5.20 5.50 5.35
Profitability Analysis 4.21 %
0.07 0.43 0.54 -0.05 82.36 80.00 1/20 No 12/29 0.48 0.48 19 No 16 None
TEL TE Connectivity Ltd Options Chain 5.20 5.50 5.35
Profitability Analysis 2.28 %
0.04 0.27 0.54 -0.06 127.99 125.00 1/20 No 2/16 0.56 0.56 21 No 10 None
SPOT Spotify Technology S.A. Options Chain 5.20 5.50 5.35
Profitability Analysis 4.60 %
0.07 0.54 0.53 -0.07 78.73 77.00 1/06 No 0.00 0.00 0 No 8 None
MTDR Matador Resources Company Options Chain 5.10 5.50 5.30
Profitability Analysis 5.65 %
0.08 0.55 0.54 -0.05 66.54 65.00 1/20 No 11/09 0.10 0.10 8 No 16 None
AXP American Express Company Options Chain 5.20 5.40 5.30
Profitability Analysis 6.25 %
0.03 0.30 0.44 -0.07 150.87 155.00 1/20 No 10/13 0.52 0.52 21 No 14 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.00 5.50 5.25
Profitability Analysis 12.64 %
0.08 0.54 0.55 -0.05 60.15 62.50 1/20 Yes 0.00 0.00 0 No 10 None
CEG Constellation Energy Corporation Options Chain 5.10 5.40 5.25
Profitability Analysis 5.74 %
0.06 0.36 0.54 -0.05 94.81 95.00 1/20 No 11/14 0.14 0.14 3 No 8 None
SPG Simon Property Group Inc Options Chain 5.15 5.30 5.23
Profitability Analysis 1.10 %
0.05 0.30 0.52 -0.04 120.70 115.00 1/20 No 12/08 1.75 1.80 20 No 11 None
AMD Advanced Micro Devices Inc Options Chain 5.10 5.30 5.20
Profitability Analysis 4.07 %
0.07 0.51 0.55 -0.07 75.14 73.00 1/06 No 4/27 0.00 0.00 0 No 12 None
GOOGL Alphabet Inc - Class A Options Chain 5.10 5.25 5.18
Profitability Analysis 3.82 %
0.05 0.33 0.55 -0.05 97.46 96.00 1/20 No 0.00 0.00 0 No 16 None
DOCU DocuSign Inc Options Chain 5.05 5.20 5.13
Profitability Analysis 14.94 %
0.11 0.82 0.52 -0.06 45.79 47.50 1/20 Yes 0.00 0.00 0 No 8 None
MMM 3M Company Options Chain 5.00 5.20 5.10
Profitability Analysis 0.82 %
0.04 0.25 0.54 -0.05 129.04 125.00 1/20 No 11/17 1.49 1.49 21 No 14 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.00 5.20 5.10
Profitability Analysis 2.25 %
0.07 0.55 0.53 -0.07 75.40 72.00 1/06 No 0.00 0.00 0 No 16 None
AMD Advanced Micro Devices Inc Options Chain 5.05 5.15 5.10
Profitability Analysis 6.60 %
0.07 0.51 0.51 -0.06 75.14 75.00 1/20 No 4/27 0.00 0.00 0 No 12 None
HIBB Hibbett Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 10.13 %
0.07 0.59 0.48 -0.06 68.19 70.00 1/20 Yes 9/07 0.25 0.25 6 No 16 None
SE Sea Ltd Options Chain 4.95 5.10 5.03
Profitability Analysis 10.51 %
0.09 0.68 0.52 -0.06 54.32 55.00 1/20 No 0.00 0.00 0 No 5 None
PGR Progressive Corp Options Chain 4.70 5.30 5.00
Profitability Analysis 2.61 %
0.04 0.26 0.51 -0.05 131.57 130.00 1/20 No 10/06 0.10 0.10 18 No 8 None
ABBV Abbvie Inc Options Chain 4.80 5.15 4.98
Profitability Analysis 4.29 %
0.03 0.24 0.47 -0.05 159.62 160.00 1/20 No 1/12 1.41 1.48 21 No 13 None
DASH DoorDash Inc - Class A Options Chain 4.80 5.10 4.95
Profitability Analysis 9.70 %
0.09 0.69 0.55 -0.07 54.65 55.00 1/06 No 0.00 0.00 0 No 8 None
TTWO Take-Two Interactive Software Inc Options Chain 4.75 5.10 4.93
Profitability Analysis 4.19 %
0.05 0.38 0.52 -0.07 102.63 102.00 1/06 No 0.00 0.00 0 No 9 None
COF Capital One Financial Corp Options Chain 4.80 5.00 4.90
Profitability Analysis 5.34 %
0.05 0.37 0.53 -0.07 99.58 100.00 1/06 No 11/10 0.60 0.60 21 No 16 None
GTLB Gitlab Inc - Class A Options Chain 4.70 4.90 4.80
Profitability Analysis 13.71 %
0.12 0.88 0.54 -0.05 39.40 40.00 1/20 Yes 0.00 0.00 0 No 10 None
KMX Carmax Inc Options Chain 4.70 4.90 4.80
Profitability Analysis 8.30 %
0.07 0.54 0.50 -0.05 66.76 67.50 1/20 Yes 0.00 0.00 0 No 13 None
TWLO Twilio Inc Class A Options Chain 4.70 4.85 4.78
Profitability Analysis 6.63 %
0.10 0.66 0.55 -0.05 48.56 47.00 1/20 No 0.00 0.00 0 No 10 None
MCD McDonald`s Corp Options Chain 4.65 4.90 4.78
Profitability Analysis 2.29 %
0.02 0.16 0.45 -0.07 275.00 275.00 1/06 No 11/30 1.38 1.52 21 9 None
GOOG Alphabet Inc - Class C Options Chain 4.70 4.80 4.75
Profitability Analysis 4.25 %
0.05 0.32 0.52 -0.05 97.60 97.00 1/20 No 0.00 0.00 0 No 16 None
APLS Apellis Pharmaceuticals Inc Options Chain 4.30 5.10 4.70
Profitability Analysis 17.15 %
0.09 0.82 0.46 -0.06 50.96 55.00 1/20 No 0.00 0.00 0 No 8 None
GOOGL Alphabet Inc - Class A Options Chain 4.60 4.70 4.65
Profitability Analysis 4.30 %
0.05 0.32 0.52 -0.05 97.46 97.00 1/20 No 0.00 0.00 0 No 16 None
TER Teradyne Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 4.92 %
0.05 0.39 0.48 -0.06 92.59 92.50 1/20 No 11/25 0.11 0.11 21 No 15 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.40 4.90 4.65
Profitability Analysis 9.59 %
0.05 0.50 0.41 -0.05 92.62 95.00 1/20 No 12/08 2.79 1.85 20 No 16 None
RCL Royal Caribbean Group Options Chain 4.50 4.75 4.63
Profitability Analysis 4.94 %
0.08 0.58 0.55 -0.06 59.68 58.00 1/06 No 3/05 0.78 0.78 12 No 7 None
JPM JPMorgan Chase & Company Options Chain 4.35 4.90 4.63
Profitability Analysis 1.38 %
0.03 0.26 0.53 -0.06 136.74 134.00 1/06 No 10/05 1.00 1.00 21 No 15 None
PDCE PDC Energy Inc Options Chain 4.30 4.90 4.60
Profitability Analysis 5.56 %
0.06 0.51 0.47 -0.05 75.41 75.00 1/20 No 9/07 0.35 0.35 6 No 15 None
SWK Stanley Black & Decker Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 2.73 %
0.06 0.39 0.52 -0.04 83.08 80.00 1/20 No 11/30 0.80 0.80 20 No 13 None
IBM International Business Machines Corp Options Chain 4.35 4.70 4.53
Profitability Analysis 1.46 %
0.03 0.21 0.55 -0.06 148.37 146.00 1/06 No 11/09 1.65 1.65 21 10 None
SAVA Cassava Sciences Inc Options Chain 4.35 4.70 4.53
Profitability Analysis 13.20 %
0.13 1.07 0.51 -0.04 34.92 35.00 1/20 No 12/13 0.75 5.25 0 No 10 None
RCL Royal Caribbean Group Options Chain 4.45 4.55 4.50
Profitability Analysis 8.08 %
0.07 0.58 0.50 -0.05 59.68 60.00 1/20 No 3/05 0.78 0.78 12 No 7 None
BBY Best Buy Co. Inc Options Chain 4.40 4.55 4.48
Profitability Analysis 7.03 %
0.05 0.39 0.50 -0.04 82.09 82.50 1/20 No 12/12 0.88 0.88 21 No 13 None
BBY Best Buy Co. Inc Options Chain 4.35 4.55 4.45
Profitability Analysis 5.17 %
0.05 0.39 0.55 -0.05 82.09 81.00 1/06 No 12/12 0.88 0.88 21 No 13 None
TRGP Targa Resources Corp Options Chain 4.30 4.60 4.45
Profitability Analysis 4.97 %
0.06 0.40 0.54 -0.04 73.31 72.50 1/20 No 10/28 0.35 0.35 20 No 11 None
CZR Caesars Entertainment Inc Options Chain 4.30 4.55 4.43
Profitability Analysis 9.71 %
0.09 0.59 0.55 -0.04 48.70 49.00 1/20 No 0.00 0.00 0 No 5 None
TTD Trade Desk Inc - Class A Options Chain 4.35 4.50 4.43
Profitability Analysis 10.20 %
0.09 0.63 0.53 -0.05 49.39 50.00 1/20 No 0.00 0.00 0 No 7 None
GOOG Alphabet Inc - Class C Options Chain 4.20 4.60 4.40
Profitability Analysis 2.87 %
0.05 0.32 0.55 -0.06 97.60 96.00 1/06 No 0.00 0.00 0 No 16 None
MS Morgan Stanley Options Chain 4.30 4.40 4.35
Profitability Analysis 3.78 %
0.05 0.30 0.55 -0.04 90.91 90.00 1/20 Yes 10/28 0.78 0.78 20 No 13 None
CHWY Chewy Inc - Class A Options Chain 4.30 4.40 4.35
Profitability Analysis 14.38 %
0.10 0.79 0.52 -0.05 40.96 42.50 1/20 Yes 0.00 0.00 0 No 9 None
AKAM Akamai Technologies Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 4.68 %
0.05 0.32 0.51 -0.05 92.52 92.50 1/20 No 0.00 0.00 0 No 9 None
GFS GlobalFoundries Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 2.57 %
0.07 0.50 0.50 -0.04 67.61 65.00 1/20 No 0.00 0.00 0 No 11 None
THO Thor Industries Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 9.08 %
0.05 0.47 0.43 -0.06 86.50 90.00 1/20 Yes 10/25 0.45 0.45 21 No 15 None
CCI Crown Castle Inc Options Chain 4.20 4.50 4.35
Profitability Analysis 6.10 %
0.03 0.27 0.43 -0.05 137.52 140.00 1/20 No 12/14 1.47 1.56 21 No 11 None
PBF PBF Energy Inc - Class A Options Chain 4.10 4.50 4.30
Profitability Analysis 3.61 %
0.10 0.65 0.55 -0.04 45.65 43.00 1/20 No 11/10 0.20 0.20 11 No 16 None
NET Cloudflare Inc - Class A Options Chain 4.15 4.45 4.30
Profitability Analysis 8.64 %
0.09 0.74 0.54 -0.06 46.30 46.00 1/06 No 0.00 0.00 0 No 7 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 4.85 %
0.04 0.29 0.53 -0.04 97.67 97.50 1/20 No 12/01 0.55 0.61 20 No 14 None
AA Alcoa Corp Options Chain 4.20 4.35 4.28
Profitability Analysis 7.08 %
0.09 0.62 0.54 -0.04 47.89 47.00 1/20 Yes 10/31 0.10 0.10 5 No 14 None
DIS Walt Disney Co (The) Options Chain 4.20 4.35 4.28
Profitability Analysis 4.80 %
0.04 0.33 0.53 -0.06 95.69 96.00 1/06 No 12/13 0.88 0.88 6 No 11 None
DHI D.R. Horton Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 5.03 %
0.05 0.38 0.54 -0.05 83.31 83.00 1/06 No 12/01 0.23 0.25 21 No 14 None
DHI D.R. Horton Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 5.03 %
0.05 0.38 0.54 -0.05 83.31 83.00 1/06 No 12/01 0.23 0.25 21 No 14 None
OXY Occidental Petroleum Corp Options Chain 4.10 4.30 4.20
Profitability Analysis 2.92 %
0.06 0.45 0.55 -0.05 70.28 68.00 1/06 No 12/09 0.13 0.13 21 No 14 None
LYV Live Nation Entertainment Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 8.38 %
0.06 0.44 0.50 -0.05 68.46 70.00 1/20 No 0.00 0.00 0 No 9 None
PEP PepsiCo Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 3.39 %
0.02 0.17 0.47 -0.04 184.11 185.00 1/20 No 12/01 1.15 1.15 20 11 None
ABT Abbott Laboratories Options Chain 4.10 4.25 4.18
Profitability Analysis 2.08 %
0.04 0.24 0.55 -0.04 106.96 105.00 1/20 No 10/13 0.47 0.47 21 No 12 None
TTD Trade Desk Inc - Class A Options Chain 4.05 4.25 4.15
Profitability Analysis 7.61 %
0.08 0.62 0.55 -0.05 49.39 49.00 1/06 No 0.00 0.00 0 No 7 None
JD JD.com Inc Options Chain 4.10 4.20 4.15
Profitability Analysis 11.98 %
0.08 0.60 0.51 -0.05 49.48 51.26 1/20 No 5/19 1.26 0.00 1 No 14 None
TSM Taiwan Semiconductor Manufacturing Options Chain 4.10 4.20 4.15
Profitability Analysis 3.91 %
0.05 0.37 0.51 -0.04 81.40 80.00 1/20 Yes 12/15 0.45 0.43 15 No 21 None
SCHW Charles Schwab Corp Options Chain 4.05 4.15 4.10
Profitability Analysis 3.05 %
0.05 0.32 0.54 -0.04 81.61 80.00 1/20 Yes 11/09 0.22 0.22 21 No 13 None
NTR Nutrien Ltd Options Chain 3.70 4.50 4.10
Profitability Analysis 3.91 %
0.05 0.42 0.50 -0.06 82.36 81.00 1/06 No 12/29 0.48 0.48 19 No 16 None
OXY Occidental Petroleum Corp Options Chain 4.05 4.15 4.10
Profitability Analysis 5.62 %
0.06 0.45 0.49 -0.05 70.28 70.00 1/20 No 12/09 0.13 0.13 21 No 14 None
SHAK Shake Shack Inc - Class A Options Chain 3.80 4.30 4.05
Profitability Analysis 9.66 %
0.08 0.57 0.52 -0.04 49.29 50.00 1/20 No 0.00 0.00 0 No 9 None
IBM International Business Machines Corp Options Chain 3.85 4.20 4.03
Profitability Analysis 1.79 %
0.03 0.21 0.51 -0.06 148.37 147.00 1/06 No 11/09 1.65 1.65 21 10 None
CNC Centene Corp Options Chain 3.90 4.10 4.00
Profitability Analysis 4.79 %
0.05 0.29 0.55 -0.04 84.93 85.00 1/20 No 0.00 0.00 0 No 12 None
ALL Allstate Corp (The) Options Chain 3.90 4.10 4.00
Profitability Analysis 2.64 %
0.03 0.25 0.44 -0.05 135.42 135.00 1/20 No 11/29 0.85 0.85 20 No 13 None
MTCH Match Group Inc - New Options Chain 3.85 4.05 3.95
Profitability Analysis 8.84 %
0.08 0.53 0.55 -0.04 47.27 47.50 1/20 No 11/10 2.00 0.16 1 No 6 None
APO Apollo Global Management Inc - Class A (New) Options Chain 3.80 4.10 3.95
Profitability Analysis 3.75 %
0.06 0.38 0.55 -0.04 66.46 65.00 1/20 No 11/16 0.40 0.40 21 No 11 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.80 4.10 3.95
Profitability Analysis 2.26 %
0.05 0.33 0.51 -0.04 86.79 84.80 1/20 No 11/25 1.19 1.19 22 No 14 None
SBUX Starbucks Corp Options Chain 3.90 4.00 3.95
Profitability Analysis 4.41 %
0.04 0.28 0.50 -0.04 99.56 100.00 1/20 No 11/09 0.53 0.53 21 No 7 None
AKRO Akero Therapeutics Inc Options Chain 3.30 4.60 3.95
Profitability Analysis 17.69 %
0.08 0.82 0.44 -0.05 45.84 50.00 1/20 No 0.00 0.00 0 No 9 None
ORCL Oracle Corp Options Chain 3.75 4.10 3.93
Profitability Analysis 2.67 %
0.05 0.35 0.55 -0.05 82.72 81.00 1/06 Yes 10/11 0.32 0.32 21 No 9 None
SHOP Shopify Inc - Class A Options Chain 3.85 3.95 3.90
Profitability Analysis 15.25 %
0.10 0.70 0.54 -0.04 36.79 38.50 1/20 No 0.00 0.00 0 No 12 None
DVN Devon Energy Corp Options Chain 3.80 4.00 3.90
Profitability Analysis 7.09 %
0.06 0.48 0.52 -0.04 66.53 66.00 1/06 No 12/09 1.55 1.35 23 No 14 None
OVV Ovintiv Inc Options Chain 3.80 4.00 3.90
Profitability Analysis 7.27 %
0.07 0.54 0.50 -0.04 55.14 55.00 1/20 No 12/14 0.25 0.25 21 No 13 None
WMT Walmart Inc Options Chain 3.80 3.95 3.88
Profitability Analysis 4.16 %
0.03 0.19 0.47 -0.04 153.07 155.00 1/20 No 12/08 0.56 0.56 21 13 None
CVS CVS Health Corp Options Chain 3.80 3.90 3.85
Profitability Analysis 3.43 %
0.04 0.23 0.55 -0.04 100.41 100.00 1/20 No 10/20 0.55 0.55 21 No 15 None
BG Bunge Ltd Options Chain 3.70 4.00 3.85
Profitability Analysis 6.93 %
0.04 0.31 0.46 -0.05 102.38 105.00 1/20 No 2/15 0.62 0.62 22 No 13 None
SI Silvergate Capital Corp - Class A Options Chain 3.30 4.20 3.75
Profitability Analysis 5.53 %
0.14 1.22 0.53 -0.05 29.14 27.00 1/06 No 0.00 0.00 0 No 19 None
EMN Eastman Chemical Company Options Chain 3.60 3.90 3.75
Profitability Analysis 5.07 %
0.04 0.32 0.49 -0.04 84.47 85.00 1/20 No 9/14 0.76 0.76 21 No 14 None
APA APA Corporation Options Chain 3.65 3.80 3.73
Profitability Analysis 4.95 %
0.08 0.54 0.54 -0.03 46.43 45.00 1/20 No 10/20 0.25 0.25 21 No 13 None
ADM Archer Daniels Midland Company Options Chain 3.50 3.90 3.70
Profitability Analysis 2.36 %
0.04 0.27 0.55 -0.05 97.40 96.00 1/06 No 11/15 0.40 0.40 21 14 None
ADM Archer Daniels Midland Company Options Chain 3.50 3.90 3.70
Profitability Analysis 2.36 %
0.04 0.27 0.55 -0.05 97.40 96.00 1/06 No 11/15 0.40 0.40 21 14 None
GME Gamestop Corporation - Class A Options Chain 3.60 3.80 3.70
Profitability Analysis 14.44 %
0.14 1.12 0.53 -0.04 26.17 26.25 1/20 Yes 3/14 0.38 0.10 8 No 13 None
CPE Callon Petroleum Company Options Chain 3.60 3.80 3.70
Profitability Analysis 11.60 %
0.09 0.65 0.52 -0.04 40.95 42.00 1/20 No 6/26 0.00 0.00 0 No 15 None
CALX Calix Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 11.55 %
0.05 0.51 0.44 -0.05 66.07 70.00 1/20 No 0.00 0.00 0 No 13 None
DLR Digital Realty Trust Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 5.79 %
0.03 0.31 0.43 -0.04 107.48 110.00 1/20 No 9/14 1.22 1.22 21 No 14 None
TJX TJX Companies Inc Options Chain 3.60 3.75 3.68
Profitability Analysis 3.27 %
0.05 0.28 0.55 -0.04 81.03 80.00 1/20 No 11/09 0.29 0.29 18 No 12 None
W Wayfair Inc - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 14.46 %
0.11 0.93 0.53 -0.05 32.02 33.00 1/06 No 0.00 0.00 0 No 5 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 10.04 %
0.08 0.66 0.50 -0.04 44.21 45.00 1/20 No 0.00 0.00 0 No 9 None
ORCL Oracle Corp Options Chain 3.55 3.70 3.63
Profitability Analysis 4.12 %
0.04 0.32 0.49 -0.04 82.72 82.50 1/20 Yes 10/11 0.32 0.32 21 No 9 None
PG Procter & Gamble Company Options Chain 3.45 3.75 3.60
Profitability Analysis 2.64 %
0.02 0.18 0.53 -0.05 146.72 147.00 1/06 No 10/20 0.91 0.91 21 No 11 None
U Unity Software Inc Options Chain 3.45 3.70 3.58
Profitability Analysis 10.90 %
0.10 0.82 0.53 -0.05 35.69 36.00 1/06 No 0.00 0.00 0 No 3 None
CTLT Catalent Inc Options Chain 2.15 5.00 3.58
Profitability Analysis 14.19 %
0.07 0.66 0.45 -0.05 46.92 50.00 1/20 No 0.00 0.00 0 No 12 None
FTNT Fortinet Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 4.99 %
0.07 0.42 0.55 -0.03 52.91 52.00 1/20 No 0.00 0.00 0 No 11 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.05 4.05 3.55
Profitability Analysis 1.94 %
0.04 0.34 0.53 -0.04 81.40 79.00 1/06 No 12/15 0.45 0.43 15 No 21 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 5.35 %
0.05 0.31 0.52 -0.04 74.56 75.00 1/20 No 0.00 0.00 0 No 11 None
LPX Louisiana-Pacific Corp Options Chain 3.40 3.70 3.55
Profitability Analysis 5.14 %
0.06 0.39 0.51 -0.04 62.82 62.50 1/20 No 11/08 0.22 0.22 20 No 19 None
NFE New Fortress Energy Inc - Class A Options Chain 3.40 3.70 3.55
Profitability Analysis 5.74 %
0.07 0.55 0.50 -0.04 50.74 50.00 1/20 No 12/06 0.10 0.10 9 No 13 None
SJM J.M. Smucker Company Options Chain 3.40 3.70 3.55
Profitability Analysis 4.82 %
0.02 0.20 0.43 -0.05 151.26 155.00 1/20 No 11/09 1.02 1.02 21 No 7 None
FIVN Five9 Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 12.97 %
0.05 0.54 0.43 -0.05 60.68 65.00 1/20 No 0.00 0.00 0 No 5 None
NVO Novo Nordisk Options Chain 3.30 3.80 3.55
Profitability Analysis 8.22 %
0.03 0.26 0.42 -0.05 118.79 125.00 1/20 No 8/12 1.04 0.58 9 No 15 None
SHOP Shopify Inc - Class A Options Chain 3.45 3.60 3.53
Profitability Analysis 12.88 %
0.09 0.71 0.55 -0.05 36.79 38.00 1/06 No 0.00 0.00 0 No 12 None
EQT EQT Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 9.59 %
0.08 0.57 0.54 -0.04 41.52 42.00 1/20 No 11/08 0.15 0.15 14 No 10 None
FIS Fidelity National Information Services Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 4.53 %
0.05 0.33 0.54 -0.03 65.98 65.00 1/20 No 12/08 0.47 0.47 21 No 12 None
ATVI Activision Blizzard Inc Options Chain 3.25 3.75 3.50
Profitability Analysis 5.06 %
0.05 0.29 0.54 -0.04 74.72 75.00 1/20 No 4/13 0.47 0.47 5 No 15 None
EMR Emerson Electric Company Options Chain 3.40 3.60 3.50
Profitability Analysis 4.54 %
0.04 0.25 0.51 -0.04 94.22 95.00 1/20 No 11/09 0.52 0.52 21 No 13 None
HP Helmerich & Payne Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 6.02 %
0.07 0.54 0.50 -0.04 50.46 50.00 1/20 No 11/14 0.48 0.48 21 No 11 None
SLB SLB Options Chain 3.40 3.50 3.45
Profitability Analysis 5.50 %
0.07 0.45 0.53 -0.03 50.83 50.00 1/20 Yes 12/06 0.17 0.17 21 No 14 None
CMA Comerica Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 5.70 %
0.05 0.33 0.52 -0.03 70.13 70.00 1/20 Yes 12/14 0.68 0.68 21 No 19 None
JBL Jabil Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 3.99 %
0.05 0.35 0.51 -0.04 70.63 70.00 1/20 Yes 11/14 0.08 0.08 21 No 15 None
DINO HF Sinclair Corporation Options Chain 3.30 3.60 3.45
Profitability Analysis 8.07 %
0.05 0.42 0.48 -0.04 63.34 65.00 1/20 No 0.00 0.00 0 No 3 None
MOS Mosaic Company Options Chain 3.30 3.50 3.40
Profitability Analysis 3.44 %
0.07 0.49 0.55 -0.04 51.77 50.00 1/06 No 11/30 0.15 0.15 20 No 15 None
EMR Emerson Electric Company Options Chain 3.30 3.50 3.40
Profitability Analysis 3.38 %
0.04 0.26 0.54 -0.04 94.22 94.00 1/06 No 11/09 0.52 0.52 21 No 13 None
FVRR Fiverr International Ltd Options Chain 3.30 3.50 3.40
Profitability Analysis 9.43 %
0.10 0.70 0.53 -0.04 35.09 35.00 1/20 No 0.00 0.00 0 No 5 None
NVRO Nevro Corp Options Chain 3.20 3.60 3.40
Profitability Analysis 9.08 %
0.08 0.57 0.51 -0.04 44.37 45.00 1/20 No 0.00 0.00 0 No 9 None
DVN Devon Energy Corp Options Chain 3.30 3.50 3.40
Profitability Analysis 7.85 %
0.05 0.47 0.48 -0.04 66.53 67.00 1/06 No 12/09 1.55 1.35 23 No 14 None
JNJ Johnson & Johnson Options Chain 3.30 3.45 3.38
Profitability Analysis 3.46 %
0.02 0.15 0.45 -0.05 177.24 180.00 1/20 No 11/21 1.13 1.13 21 14 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 3.50 3.35
Profitability Analysis 7.41 %
0.04 0.33 0.48 -0.04 77.69 80.00 1/20 Yes 11/30 0.10 0.10 20 No 10 None
BC Brunswick Corp Options Chain 3.20 3.50 3.35
Profitability Analysis 7.79 %
0.04 0.37 0.46 -0.04 72.69 75.00 1/20 No 11/22 0.36 0.36 21 No 15 None
DQ Daqo New Energy Corp Options Chain 3.00 3.70 3.35
Profitability Analysis 15.66 %
0.06 0.66 0.41 -0.05 50.45 55.00 1/20 No 0.00 0.00 0 No 22
Growth Stock List
MRVL Marvell Technology Inc Options Chain 3.20 3.45 3.33
Profitability Analysis 7.79 %
0.08 0.61 0.53 -0.04 42.98 43.00 1/06 Yes 10/06 0.06 0.06 21 No 5 None
AR Antero Resources Corp Options Chain 3.20 3.40 3.30
Profitability Analysis 5.45 %
0.09 0.59 0.55 -0.03 37.27 36.00 1/20 No 0.00 0.00 0 No 12 None
MNST Monster Beverage Corp Options Chain 3.00 3.60 3.30
Profitability Analysis 1.87 %
0.03 0.24 0.53 -0.05 103.37 102.00 1/06 No 0.00 0.00 0 No 10 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.70 3.90 3.30
Profitability Analysis 18.93 %
0.11 0.87 0.53 -0.04 28.00 30.00 1/20 Yes 0.00 0.00 0 No 7 None
GE General Electric Company Options Chain 3.15 3.45 3.30
Profitability Analysis 1.32 %
0.04 0.30 0.51 -0.05 88.14 86.00 1/06 No 9/26 0.08 0.08 21 No 10 None
CRI Carters Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 7.27 %
0.04 0.35 0.47 -0.04 72.99 75.00 1/20 No 11/28 0.75 0.75 16 No 15 None
MU Micron Technology Inc Options Chain 3.15 3.40 3.28
Profitability Analysis 1.49 %
0.06 0.46 0.53 -0.04 58.41 56.00 1/06 Yes 10/07 0.12 0.12 5 No 18 None
PCAR Paccar Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 3.07 %
0.03 0.23 0.49 -0.04 105.03 105.00 1/20 No 11/14 0.37 0.37 26 No 16 None
CALM Cal-Maine Foods Inc Options Chain 2.95 3.40 3.18
Profitability Analysis 6.57 %
0.06 0.39 0.51 -0.03 56.94 57.50 1/20 Yes 10/25 0.85 0.85 8 No 18 None
DWAC Digital World Acquisition Corp - Class A Options Chain 3.10 3.25 3.18
Profitability Analysis 15.73 %
0.13 1.24 0.49 -0.02 24.35 25.00 1/20 No 0.00 0.00 0 No 7 None
UAL United Airlines Holdings Inc Options Chain 3.05 3.25 3.15
Profitability Analysis 3.89 %
0.07 0.46 0.55 -0.03 44.42 43.00 1/20 Yes 1/07 2.15 2.15 0 No 9 None
DWAC Digital World Acquisition Corp - Class A Options Chain 2.85 3.45 3.15
Profitability Analysis 9.45 %
0.13 1.17 0.54 -0.02 24.35 23.50 1/06 No 0.00 0.00 0 No 7 None
BALL Ball Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 5.38 %
0.06 0.36 0.54 -0.03 55.18 55.00 1/20 No 0.00 0.00 0 No 3 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 3.00 3.30 3.15
Profitability Analysis 6.83 %
0.10 0.79 0.53 -0.03 31.03 30.00 1/20 No 0.00 0.00 0 No 6 None
RTX Raytheon Technologies Corporation Options Chain 2.99 3.30 3.15
Profitability Analysis 2.75 %
0.03 0.24 0.53 -0.04 97.47 97.00 1/06 No 11/17 0.55 0.55 22 No 13 None
GFF Griffon Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 7.00 %
0.09 0.65 0.51 -0.03 36.59 36.00 1/20 No 11/28 0.10 0.10 23 No 10 None
BLDR Builders Firstsource Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 9.92 %
0.05 0.45 0.44 -0.04 62.00 65.00 1/20 No 0.00 0.00 0 No 14 None
GILD Gilead Sciences Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 3.01 %
0.04 0.24 0.52 -0.03 86.26 85.00 1/20 No 12/14 0.73 0.73 21 No 12 None
GIS General Mills Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 3.82 %
0.04 0.22 0.55 -0.03 82.97 82.50 1/20 Yes 1/09 0.54 0.54 21 No 13 None
RNG RingCentral Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 7.02 %
0.09 0.68 0.54 -0.04 35.60 35.00 1/06 No 0.00 0.00 0 No 3 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 4.67 %
0.07 0.46 0.52 -0.03 47.09 46.00 1/20 No 12/21 0.17 0.19 18 No 18 None
AER Aercap Holdings N.V. Options Chain 2.90 3.30 3.10
Profitability Analysis 5.03 %
0.05 0.36 0.52 -0.03 60.08 60.00 1/20 No 0.00 0.00 0 No 9 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 6.18 %
0.03 0.28 0.43 -0.04 97.67 100.00 1/20 No 12/01 0.55 0.61 20 No 14 None
MRK Merck & Co Inc Options Chain 2.81 3.35 3.08
Profitability Analysis 3.33 %
0.03 0.21 0.53 -0.04 107.50 108.00 1/06 No 9/14 0.69 0.69 21 No 12 None
HAS Hasbro Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 5.60 %
0.05 0.34 0.51 -0.03 62.10 62.50 1/20 No 10/31 0.70 0.70 20 No 11 None
CSGP Costar Group Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 5.51 %
0.04 0.28 0.49 -0.04 78.74 80.00 1/20 No 0.00 0.00 0 No 13 None
STT State Street Corp Options Chain 2.95 3.20 3.08
Profitability Analysis 1.32 %
0.04 0.34 0.46 -0.03 77.06 75.00 1/20 Yes 9/30 0.63 0.63 20 No 16 None
ABT Abbott Laboratories Options Chain 2.87 3.25 3.06
Profitability Analysis 1.96 %
0.03 0.23 0.51 -0.04 106.96 106.00 1/06 No 10/13 0.47 0.47 21 No 12 None
LVS Las Vegas Sands Corp Options Chain 3.00 3.10 3.05
Profitability Analysis 8.99 %
0.07 0.46 0.53 -0.03 43.17 44.00 1/20 No 3/17 0.79 0.79 12 No 9 None
YUMC Yum China Holdings Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 9.85 %
0.06 0.40 0.52 -0.03 50.57 52.50 1/20 No 11/28 0.12 0.12 18 No 17 None
RUN Sunrun Inc Options Chain 3.00 3.10 3.05
Profitability Analysis 12.18 %
0.09 0.73 0.51 -0.03 31.69 32.50 1/20 No 0.00 0.00 0 No 8 None
ED Consolidated Edison Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 4.10 %
0.03 0.21 0.50 -0.04 96.54 97.50 1/20 No 11/15 0.79 0.79 21 No 12 None
SPG Simon Property Group Inc Options Chain 2.95 3.05 3.00
Profitability Analysis 3.40 %
0.03 0.29 0.36 -0.04 120.70 120.00 1/20 No 12/08 1.75 1.80 20 No 11 None
RBLX Roblox Corporation - Class A Options Chain 2.91 3.05 2.98
Profitability Analysis 6.99 %
0.10 0.74 0.55 -0.04 31.76 31.00 1/06 No 0.00 0.00 0 No 5 None
NEE NextEra Energy Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 3.09 %
0.04 0.26 0.48 -0.03 85.34 85.00 1/20 No 11/23 0.42 0.42 21 No 12 None
CTVA Corteva Inc Options Chain 2.80 3.10 2.95
Profitability Analysis 4.65 %
0.05 0.28 0.54 -0.03 64.93 65.00 1/20 No 11/10 0.15 0.15 14 No 15 None
BTU Peabody Energy Corp New Options Chain 2.90 3.00 2.95
Profitability Analysis 12.19 %
0.10 0.70 0.53 -0.03 29.37 30.00 1/20 No 10/29 0.14 0.14 9 No 15 None
BYD Boyd Gaming Corp Options Chain 2.80 3.10 2.95
Profitability Analysis 5.99 %
0.05 0.34 0.51 -0.03 59.39 60.00 1/20 No 9/29 0.15 0.15 12 No 12 None
BXP Boston Properties Inc Options Chain 2.80 3.10 2.95
Profitability Analysis 4.83 %
0.04 0.31 0.49 -0.03 69.59 70.00 1/20 No 9/29 0.98 0.98 20 No 13 None
MUR Murphy Oil Corp Options Chain 2.80 3.10 2.95
Profitability Analysis 6.14 %
0.06 0.53 0.47 -0.04 47.53 47.50 1/20 No 11/10 0.25 0.25 21 No 13 None
CMC Commercial Metals Company Options Chain 2.75 3.10 2.93
Profitability Analysis 6.75 %
0.06 0.41 0.53 -0.03 47.71 48.00 1/20 Yes 10/26 0.16 0.16 21 No 16 None
FCX Freeport-McMoRan Inc Options Chain 2.88 2.93 2.91
Profitability Analysis 7.52 %
0.08 0.50 0.55 -0.03 36.19 36.00 1/20 No 10/13 0.07 0.15 15 No 13 None
ZG Zillow Group Inc - Class A Options Chain 2.80 3.00 2.90
Profitability Analysis 8.85 %
0.08 0.56 0.54 -0.03 34.82 35.00 1/20 No 0.00 0.00 0 No 8 None
PM Philip Morris International Inc Options Chain 2.85 2.95 2.90
Profitability Analysis 2.19 %
0.03 0.21 0.50 -0.02 98.25 97.50 1/20 No 9/27 1.27 1.27 20 No 8 None
RIO Rio Tinto plc Options Chain 2.85 2.95 2.90
Profitability Analysis 5.74 %
0.04 0.34 0.48 -0.03 65.73 66.60 1/20 No 8/11 2.67 2.67 11 No 16 None
MOS Mosaic Company Options Chain 2.86 2.93 2.90
Profitability Analysis 7.30 %
0.06 0.49 0.45 -0.04 51.77 52.50 1/20 No 11/30 0.15 0.15 20 No 15 None
STX Seagate Technology Holdings Plc Options Chain 2.85 2.93 2.89
Profitability Analysis 2.54 %
0.06 0.39 0.51 -0.03 54.70 52.50 1/20 No 12/20 0.70 0.70 21 No 13 None
BHP BHP Group Ltd Options Chain 2.75 2.95 2.85
Profitability Analysis 6.56 %
0.05 0.35 0.50 -0.03 58.98 60.00 1/20 No 9/01 3.00 3.50 10 No 21
Growth Stock List
DUK Duke Energy Corp Options Chain 2.75 2.95 2.85
Profitability Analysis 4.30 %
0.03 0.21 0.48 -0.03 98.61 100.00 1/20 No 11/17 1.00 1.00 21 No 12 None
BBWI Bath & Body Works Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 6.91 %
0.07 0.51 0.55 -0.04 40.06 40.00 1/06 No 11/17 0.20 0.20 17 No 13 None
DD DuPont de Nemours Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 3.58 %
0.04 0.29 0.54 -0.03 69.35 69.00 1/06 No 11/29 0.33 0.33 13 No 11 None
DD DuPont de Nemours Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 3.58 %
0.04 0.29 0.54 -0.03 69.35 69.00 1/06 No 11/29 0.33 0.33 13 No 11 None
DOCS Doximity Inc - Class A Options Chain 2.75 2.90 2.83
Profitability Analysis 11.42 %
0.09 0.63 0.52 -0.03 31.71 32.50 1/20 No 0.00 0.00 0 No 15 None
NOG Northern Oil and Gas Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 5.69 %
0.08 0.56 0.52 -0.03 36.05 35.00 1/20 No 12/28 0.25 0.30 6 No 14 None
RY Royal Bank Of Canada Options Chain 2.65 2.95 2.80
Profitability Analysis 1.88 %
0.03 0.21 0.48 -0.03 100.90 100.00 1/20 Yes 10/25 0.93 1.28 21 No 14 None
STNG Scorpio Tankers Inc Options Chain 2.70 2.90 2.80
Profitability Analysis 9.95 %
0.05 0.58 0.40 -0.04 52.57 55.00 1/20 No 11/16 0.10 0.10 21 No 11 None
PGR Progressive Corp Options Chain 2.50 3.10 2.80
Profitability Analysis 4.74 %
0.02 0.25 0.36 -0.04 131.57 135.00 1/20 No 10/06 0.10 0.10 18 No 8 None
GGPI Gores Guggenheim Inc - Class A Options Chain 2.50 3.05 2.78
Profitability Analysis 36.06 %
0.22 1.23 0.53 -0.01 11.23 12.50 1/20 No 0.00 0.00 0 No 9 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 6.02 %
0.05 0.35 0.51 -0.03 54.61 55.00 1/20 No 12/02 0.12 0.12 20 No 14 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.70 2.85 2.78
Profitability Analysis 5.75 %
0.04 0.37 0.44 -0.04 66.46 67.50 1/20 No 11/16 0.40 0.40 21 No 11 None
SM SM Energy Company Options Chain 2.65 2.85 2.75
Profitability Analysis 9.27 %
0.06 0.60 0.44 -0.04 43.70 45.00 1/20 No 10/24 0.15 0.15 11 No 14 None
STX Seagate Technology Holdings Plc Options Chain 2.60 2.86 2.73
Profitability Analysis 1.33 %
0.05 0.40 0.53 -0.03 54.70 52.00 1/06 No 12/20 0.70 0.70 21 No 13 None
TSN Tyson Foods Inc - Class A Options Chain 2.65 2.75 2.70
Profitability Analysis 1.26 %
0.04 0.25 0.55 -0.02 67.33 65.00 1/20 No 11/30 0.46 0.48 20 No 12 None
MRK Merck & Co Inc Options Chain 2.63 2.75 2.69
Profitability Analysis 4.83 %
0.02 0.21 0.44 -0.03 107.50 110.00 1/20 No 9/14 0.69 0.69 21 No 12 None
D Dominion Energy Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 4.50 %
0.04 0.28 0.54 -0.02 60.62 60.00 1/20 No 12/01 0.67 0.67 20 No 12 None
BROS Dutch Bros Inc - Class A Options Chain 2.55 2.80 2.68
Profitability Analysis 8.93 %
0.07 0.65 0.50 -0.04 35.51 36.00 1/06 No 0.00 0.00 0 No 5 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.64 2.67 2.66
Profitability Analysis 10.60 %
0.09 0.72 0.49 -0.03 29.53 30.00 1/20 No 0.00 0.00 0 No 7 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.55 2.75 2.65
Profitability Analysis 4.24 %
0.04 0.26 0.55 -0.03 60.10 60.00 1/20 No 11/17 0.27 0.27 21 No 18 None
BHF Brighthouse Financial Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 6.74 %
0.05 0.36 0.49 -0.03 54.01 55.00 1/20 No 0.00 0.00 0 No 19 None
CNQ Canadian Natural Resources Ltd Options Chain 2.55 2.75 2.65
Profitability Analysis 7.54 %
0.04 0.36 0.47 -0.03 59.05 60.00 1/20 No 12/15 0.57 0.85 22 No 15 None
UAL United Airlines Holdings Inc Options Chain 2.60 2.67 2.64
Profitability Analysis 5.00 %
0.06 0.45 0.50 -0.03 44.42 44.00 1/20 Yes 1/07 2.15 2.15 0 No 9 None
CVS CVS Health Corp Options Chain 2.47 2.80 2.64
Profitability Analysis 3.22 %
0.03 0.21 0.50 -0.04 100.41 101.00 1/06 No 10/20 0.55 0.55 21 No 15 None
OSTK Overstock.com Inc Options Chain 2.48 2.77 2.63
Profitability Analysis 8.82 %
0.11 0.70 0.54 -0.03 25.39 25.00 1/20 No 0.00 0.00 0 No 16 None
TOL Toll Brothers Inc Options Chain 2.45 2.80 2.63
Profitability Analysis 3.87 %
0.06 0.42 0.54 -0.03 46.82 46.00 1/06 Yes 10/06 0.20 0.20 21 No 15 None
TOL Toll Brothers Inc Options Chain 2.45 2.80 2.63
Profitability Analysis 3.87 %
0.06 0.42 0.54 -0.03 46.82 46.00 1/06 Yes 10/06 0.20 0.20 21 No 15 None
CAH Cardinal Health Inc Options Chain 2.40 2.85 2.63
Profitability Analysis 3.40 %
0.03 0.23 0.54 -0.03 78.46 78.00 1/06 No 12/30 0.50 0.50 20 No 7 None
IRM Iron Mountain Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 4.03 %
0.05 0.29 0.55 -0.02 53.56 52.50 1/20 No 12/14 0.62 0.62 21 No 13 None
KR Kroger Company Options Chain 2.55 2.64 2.60
Profitability Analysis 5.22 %
0.05 0.34 0.54 -0.03 49.04 49.00 1/20 Yes 11/14 0.26 0.26 21 No 12 None
EAT Brinker International Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 8.80 %
0.07 0.51 0.53 -0.03 34.56 35.00 1/20 No 3/05 0.38 0.38 12 No 9 None
WELL Welltower Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 0.82 %
0.04 0.28 0.50 -0.03 69.53 67.50 1/20 No 11/17 0.61 0.61 21 No 7 None
TJX TJX Companies Inc Options Chain 2.49 2.70 2.60
Profitability Analysis 3.17 %
0.03 0.27 0.49 -0.04 81.03 81.00 1/06 No 11/09 0.29 0.29 18 No 12 None
AEP American Electric Power Company Inc Options Chain 2.45 2.75 2.60
Profitability Analysis 4.85 %
0.03 0.23 0.44 -0.03 95.47 97.50 1/20 No 11/09 0.83 0.83 21 No 10 None
VSCO Victoria`s Secret & Company Options Chain 2.50 2.70 2.60
Profitability Analysis 10.97 %
0.05 0.58 0.40 -0.04 47.40 50.00 1/20 Yes 0.00 0.00 0 No 12 None
HAL Halliburton Company Options Chain 2.55 2.62 2.59
Profitability Analysis 6.46 %
0.07 0.47 0.54 -0.03 36.36 36.00 1/20 No 12/07 0.12 0.12 21 No 14 None
RVLV Revolve Group Inc - Class A Options Chain 2.45 2.70 2.58
Profitability Analysis 8.88 %
0.10 0.70 0.55 -0.03 25.33 25.00 1/20 No 0.00 0.00 0 No 17 None
LOGI Logitech International S.A. Options Chain 2.50 2.65 2.58
Profitability Analysis 5.92 %
0.04 0.35 0.47 -0.03 59.08 60.00 1/20 No 9/26 0.98 0.96 5 No 13 None
SMAR Smartsheet Inc - Class A Options Chain 2.30 2.80 2.55
Profitability Analysis 12.75 %
0.08 0.70 0.50 -0.03 28.87 30.00 1/20 Yes 0.00 0.00 0 No 8 None
OKE Oneok Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 3.26 %
0.04 0.30 0.48 -0.03 65.42 65.00 1/20 No 10/31 0.94 0.94 21 No 13 None
FTNT Fortinet Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 6.88 %
0.05 0.41 0.45 -0.03 52.91 54.00 1/20 No 0.00 0.00 0 No 11 None
APPN Appian Corp - Class A Options Chain 2.40 2.70 2.55
Profitability Analysis 13.32 %
0.06 0.62 0.44 -0.03 37.55 40.00 1/20 No 0.00 0.00 0 No 8 None
DT Dynatrace Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 7.48 %
0.07 0.45 0.53 -0.03 36.78 37.00 1/20 No 0.00 0.00 0 No 8 None
MDT Medtronic Plc Options Chain 2.21 2.78 2.50
Profitability Analysis -0.78 %
0.03 0.25 0.52 -0.03 79.12 76.00 1/06 No 9/22 0.68 0.68 21 No 13 None
OTIS Otis Worldwide Corp Options Chain 2.40 2.60 2.50
Profitability Analysis 1.69 %
0.03 0.24 0.49 -0.03 78.67 77.50 1/20 No 11/17 0.29 0.29 11 No 9 None
SCCO Southern Copper Corporation Options Chain 2.40 2.60 2.50
Profitability Analysis 6.31 %
0.04 0.38 0.44 -0.03 58.79 60.00 1/20 No 11/08 0.50 0.50 21 No 13 None
TECK Teck Resources Ltd - Class B Options Chain 2.46 2.51 2.49
Profitability Analysis 4.87 %
0.08 0.49 0.54 -0.02 33.96 33.00 1/20 No 12/14 0.10 0.12 21 No 17 None
STM ST Microelectronics Options Chain 2.35 2.55 2.45
Profitability Analysis 2.97 %
0.07 0.40 0.55 -0.02 38.37 37.00 1/20 No 12/12 0.06 0.06 21 No 19 None
CFLT Confluent Inc Class A Options Chain 2.40 2.50 2.45
Profitability Analysis 13.46 %
0.11 0.78 0.54 -0.03 21.99 22.50 1/20 No 0.00 0.00 0 No 6 None
KKR KKR & Co. Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 3.09 %
0.05 0.39 0.51 -0.03 51.85 51.00 1/06 No 11/10 0.15 0.15 21 No 8 None
XPO XPO Logistics Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 6.11 %
0.07 0.47 0.51 -0.03 37.65 37.50 1/20 No 0.00 0.00 0 No 13 None
GPRE Green Plains Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 6.02 %
0.07 0.55 0.50 -0.03 34.38 34.00 1/20 No 5/23 0.12 0.12 9 No 9 None
CP Canadian Pacific Railway Ltd Options Chain 2.30 2.60 2.45
Profitability Analysis 5.86 %
0.03 0.26 0.43 -0.03 80.43 82.50 1/20 No 12/29 0.14 0.19 20 No 9 None
PRU Prudential Financial Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 4.34 %
0.02 0.25 0.37 -0.04 107.77 110.00 1/20 No 11/21 1.20 1.20 21 No 16 None
MAS Masco Corp Options Chain 2.35 2.50 2.43
Profitability Analysis 2.95 %
0.05 0.32 0.53 -0.03 50.93 50.00 1/20 No 11/09 0.28 0.28 20 No 11 None
FCX Freeport-McMoRan Inc Options Chain 2.40 2.45 2.43
Profitability Analysis 8.95 %
0.07 0.50 0.50 -0.03 36.19 37.00 1/20 No 10/13 0.07 0.15 15 No 13 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.25 2.60 2.43
Profitability Analysis 2.97 %
0.03 0.23 0.46 -0.03 84.91 85.00 1/20 No 10/07 0.37 0.37 21 No 9 None
MET Metlife Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 1.88 %
0.03 0.24 0.52 -0.03 76.95 76.00 1/06 No 11/07 0.50 0.50 21 No 17
Dividend Stock List
DAR Darling Ingredients Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 10.10 %
0.03 0.38 0.37 -0.04 70.30 75.00 1/20 No 0.00 0.00 0 No 11 None
NDAQ Nasdaq Inc - 144A Options Chain 2.25 2.50 2.38
Profitability Analysis 3.13 %
0.04 0.24 0.51 -0.03 67.15 66.67 1/20 No 12/01 0.20 0.20 21 No 10 None
MGM MGM Resorts International Options Chain 2.30 2.39 2.35
Profitability Analysis 4.54 %
0.07 0.43 0.54 -0.02 35.73 35.00 1/20 No 12/08 0.00 0.00 21 No 15 None
LNC Lincoln National Corp Options Chain 2.30 2.40 2.35
Profitability Analysis 3.73 %
0.06 0.42 0.53 -0.02 38.85 37.50 1/20 No 1/09 0.45 0.45 21 No 13 None
BBWI Bath & Body Works Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 8.21 %
0.06 0.51 0.49 -0.04 40.06 41.00 1/06 No 11/17 0.20 0.20 17 No 13 None
TTE TotalEnergies SE Options Chain 2.10 2.60 2.35
Profitability Analysis 4.01 %
0.04 0.29 0.49 -0.02 60.61 60.00 1/20 No 12/02 0.69 0.69 19 No 17 None
BMBL Bumble Inc - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 10.90 %
0.10 0.68 0.55 -0.02 22.39 22.50 1/20 No 0.00 0.00 0 No 12 None
NVAX Novavax Inc Options Chain 2.13 2.53 2.33
Profitability Analysis 19.89 %
0.13 1.23 0.53 -0.03 16.54 17.50 1/06 No 0.00 0.00 0 No 11
Small Cap Stock List
PM Philip Morris International Inc Options Chain 2.10 2.55 2.33
Profitability Analysis 2.12 %
0.02 0.21 0.47 -0.03 98.25 98.00 1/06 No 9/27 1.27 1.27 20 No 8 None
INMD Inmode Ltd Options Chain 2.20 2.45 2.33
Profitability Analysis 10.39 %
0.06 0.58 0.44 -0.03 36.08 37.50 1/20 No 0.00 0.00 0 No 16 None
HCP HashiCorp Inc - Class A Options Chain 2.20 2.45 2.33
Profitability Analysis 17.56 %
0.08 0.85 0.43 -0.03 27.50 30.00 1/20 Yes 0.00 0.00 0 No 9 None
AEHR Aehr Test Systems Options Chain 2.20 2.45 2.33
Profitability Analysis 20.68 %
0.08 0.99 0.41 -0.03 26.79 30.00 1/20 Yes 0.00 0.00 0 No 14 None
MDT Medtronic Plc Options Chain 2.26 2.36 2.31
Profitability Analysis 0.87 %
0.03 0.26 0.44 -0.03 79.12 77.50 1/20 No 9/22 0.68 0.68 21 No 13 None
CMA Comerica Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 7.63 %
0.03 0.32 0.40 -0.03 70.13 72.50 1/20 Yes 12/14 0.68 0.68 21 No 19 None
C Citigroup Inc Options Chain 2.26 2.30 2.28
Profitability Analysis 5.40 %
0.05 0.31 0.53 -0.02 47.23 47.50 1/20 Yes 11/04 0.51 0.51 21 No 19 None
CAH Cardinal Health Inc Options Chain 2.25 2.30 2.28
Profitability Analysis 5.50 %
0.03 0.25 0.43 -0.03 78.46 80.00 1/20 No 12/30 0.50 0.50 20 No 7 None
WDC Western Digital Corp Options Chain 2.20 2.33 2.27
Profitability Analysis 2.49 %
0.06 0.45 0.55 -0.03 37.34 36.00 1/06 No 4/02 0.50 0.50 12 No 14 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.87 2.67 2.27
Profitability Analysis 13.08 %
0.09 0.78 0.51 -0.04 25.00 26.00 1/06 No 9/01 0.43 0.45 1 No 13 None
DOW Dow Inc Options Chain 2.20 2.32 2.26
Profitability Analysis 4.10 %
0.05 0.31 0.52 -0.02 50.20 50.00 1/20 No 11/29 0.70 0.70 13 No 14 None
RRC Range Resources Corp Options Chain 2.20 2.30 2.25
Profitability Analysis 5.50 %
0.08 0.58 0.51 -0.02 29.62 29.00 1/20 No 9/14 0.08 0.08 11 No 13 None
Z Zillow Group Inc - Class C Options Chain 2.19 2.31 2.25
Profitability Analysis 8.39 %
0.06 0.54 0.50 -0.03 35.29 36.00 1/06 No 0.00 0.00 0 No 7 None
AEM Agnico Eagle Mines Ltd Options Chain 2.10 2.40 2.25
Profitability Analysis 5.57 %
0.04 0.41 0.44 -0.03 49.87 50.00 1/20 No 11/30 0.40 0.40 20 No 14 None
SU Suncor Energy Inc Options Chain 2.15 2.30 2.23
Profitability Analysis 3.78 %
0.07 0.42 0.53 -0.02 35.41 34.00 1/20 No 12/01 0.37 0.52 22 No 14 None
TCOM Trip.com Group Ltd Options Chain 2.15 2.30 2.23
Profitability Analysis 20.35 %
0.08 0.59 0.50 -0.03 25.95 29.00 1/20 Yes 6/10 0.22 0.06 0 No 13 None
AVXL Anavex Life Sciences Corporation Options Chain 1.60 2.85 2.23
Profitability Analysis 89.34 %
0.15 2.63 0.49 -0.03 9.10 15.00 1/20 Yes 0.00 0.00 0 No 10 None
PENN PENN Entertainment Inc Options Chain 2.19 2.27 2.23
Profitability Analysis 6.43 %
0.06 0.53 0.47 -0.03 34.98 35.00 1/20 No 0.00 0.00 0 No 13 None
MRO Marathon Oil Corporation Options Chain 2.18 2.24 2.21
Profitability Analysis 6.02 %
0.07 0.49 0.54 -0.02 30.38 30.00 1/20 No 11/15 0.09 0.09 19 No 14 None
UBER Uber Technologies Inc Options Chain 2.17 2.22 2.20
Profitability Analysis 5.96 %
0.08 0.52 0.54 -0.02 28.50 28.00 1/20 No 0.00 0.00 0 No 4 None
ASAN Asana Inc - Class A Options Chain 2.10 2.30 2.20
Profitability Analysis 16.16 %
0.12 1.07 0.52 -0.03 17.82 18.50 1/06 Yes 0.00 0.00 0 No 6 None
PSTG Pure Storage Inc - Class A Options Chain 2.05 2.35 2.20
Profitability Analysis 5.71 %
0.07 0.52 0.52 -0.02 30.46 30.00 1/20 Yes 0.00 0.00 0 No 5 None
SNBR Sleep Number Corp Options Chain 2.05 2.30 2.18
Profitability Analysis 7.09 %
0.07 0.63 0.48 -0.03 30.05 30.00 1/20 No 0.00 0.00 0 No 12 None
BMO Bank of Montreal Options Chain 2.10 2.25 2.18
Profitability Analysis 6.08 %
0.02 0.24 0.38 -0.03 96.32 100.00 1/20 Yes 10/31 1.02 1.39 21 No 15 None
TDOC Teladoc Health Inc Options Chain 2.07 2.26 2.17
Profitability Analysis 5.69 %
0.08 0.68 0.51 -0.03 27.60 27.00 1/06 No 0.00 0.00 0 No 9 None
BEEM Beam Global Options Chain 1.85 2.45 2.15
Profitability Analysis 14.29 %
0.11 0.89 0.52 -0.02 19.38 20.00 1/20 No 0.00 0.00 0 No 7 None
DOCN DigitalOcean Holdings Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 15.86 %
0.07 0.70 0.45 -0.03 27.75 30.00 1/20 No 0.00 0.00 0 No 7 None
KSS Kohl`s Corp Options Chain 2.07 2.21 2.14
Profitability Analysis 5.36 %
0.07 0.52 0.54 -0.02 31.93 31.00 1/06 No 12/06 0.50 0.50 18 No 14 None
EBAY EBay Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 4.56 %
0.05 0.34 0.54 -0.02 44.33 44.00 1/06 No 11/30 0.22 0.22 14 No 13 None
DAL Delta Air Lines Inc Options Chain 2.08 2.16 2.12
Profitability Analysis 6.64 %
0.06 0.41 0.54 -0.02 33.87 34.00 1/20 Yes 2/19 0.40 0.40 12 No 9 None
SPWR Sunpower Corp Options Chain 2.09 2.14 2.12
Profitability Analysis 8.25 %
0.09 0.61 0.53 -0.02 24.13 24.00 1/20 No 0.00 0.00 0 No 10 None
BMY Bristol-Myers Squibb Company Options Chain 1.85 2.38 2.12
Profitability Analysis 2.50 %
0.03 0.20 0.53 -0.03 79.14 79.00 1/06 No 10/06 0.54 0.54 21 No 13 None
GM General Motors Company Options Chain 2.10 2.13 2.12
Profitability Analysis 4.33 %
0.05 0.39 0.50 -0.02 40.46 40.00 1/20 No 12/01 0.09 0.09 12 No 17 None
HRB H&R Block Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 5.31 %
0.05 0.30 0.54 -0.02 43.10 43.00 1/20 No 12/05 0.29 0.29 21 No 9 None
WFC Wells Fargo & Company Options Chain 2.08 2.12 2.10
Profitability Analysis 4.55 %
0.04 0.30 0.51 -0.02 47.44 47.50 1/20 Yes 11/03 0.30 0.30 21 No 16 None
ARRY Array Technologies Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 13.84 %
0.09 0.74 0.51 -0.02 21.61 22.50 1/20 No 0.00 0.00 0 No 3 None
UPST Upstart Holdings Inc Options Chain 1.99 2.19 2.09
Profitability Analysis 8.48 %
0.12 0.93 0.54 -0.02 18.52 18.00 1/06 No 0.00 0.00 0 No 17 None
CWH Camping World Holdings Inc - Class A Options Chain 1.95 2.20 2.08
Profitability Analysis 7.75 %
0.08 0.52 0.55 -0.01 26.64 26.00 1/20 No 12/13 0.62 0.62 22 No 15 None
DXC DXC Technology Company Options Chain 1.85 2.30 2.08
Profitability Analysis 7.36 %
0.07 0.46 0.55 -0.02 28.95 29.00 1/20 No 3/24 0.21 0.21 12 No 13 None
RMBS Rambus Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 4.77 %
0.06 0.37 0.53 -0.02 37.30 37.00 1/20 No 0.00 0.00 0 No 9 None
K Kellogg Company Options Chain 2.00 2.15 2.08
Profitability Analysis 3.26 %
0.03 0.19 0.52 -0.02 72.80 72.50 1/20 No 11/30 0.58 0.59 20 No 10 None
MANU Manchester United Plc. - Class A Options Chain 1.90 2.25 2.08
Profitability Analysis 13.53 %
0.09 0.71 0.51 -0.02 21.21 22.00 1/20 Yes 6/03 0.09 0.09 10 No 5 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.15 2.08
Profitability Analysis 4.86 %
0.04 0.27 0.48 -0.03 56.82 57.50 1/20 No 11/09 0.50 0.50 3 No 17 None
ISEE IVERIC bio Inc Options Chain 1.70 2.40 2.05
Profitability Analysis 13.87 %
0.09 0.58 0.54 -0.02 21.56 22.50 1/20 No 0.00 0.00 0 No 8 None
FL Foot Locker Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 6.50 %
0.05 0.42 0.52 -0.03 38.92 39.00 1/06 No 1/12 0.40 0.40 20 No 17 None
LTHM Livent Corp Options Chain 2.00 2.10 2.05
Profitability Analysis 9.85 %
0.07 0.62 0.49 -0.02 26.90 27.50 1/20 No 0.00 0.00 0 No 13 None
SMTC Semtech Corp Options Chain 1.80 2.30 2.05
Profitability Analysis 8.24 %
0.07 0.54 0.49 -0.02 29.61 30.00 1/20 Yes 9/05 0.00 0.01 0 No 21
Growth Stock List
LI Li Auto Inc Options Chain 2.01 2.05 2.03
Profitability Analysis 16.18 %
0.12 0.83 0.53 -0.02 16.81 17.50 1/20 Yes 0.00 0.00 0 No 12 None
PHM PulteGroup Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 5.64 %
0.05 0.37 0.46 -0.02 44.52 45.00 1/20 No 9/21 0.15 0.15 21 No 17 None
NEM Newmont Corp Options Chain 1.94 2.09 2.02
Profitability Analysis 1.57 %
0.05 0.35 0.53 -0.02 45.85 44.00 1/06 No 12/07 0.55 0.55 22 No 15 None
NEM Newmont Corp Options Chain 1.94 2.09 2.02
Profitability Analysis 1.57 %
0.05 0.35 0.53 -0.02 45.85 44.00 1/06 No 12/07 0.55 0.55 22 No 15 None
CAKE Cheesecake Factory Inc Options Chain 1.95 2.05 2.00
Profitability Analysis 8.58 %
0.05 0.43 0.47 -0.02 36.38 37.50 1/20 No 11/14 0.27 0.27 13 No 18 None
BALL Ball Corp Options Chain 1.90 2.10 2.00
Profitability Analysis 7.83 %
0.03 0.35 0.41 -0.03 55.18 57.50 1/20 No 0.00 0.00 0 No 3 None
CHX ChampionX Corporation Options Chain 1.75 2.20 1.98
Profitability Analysis 7.10 %
0.07 0.42 0.54 -0.02 29.93 30.00 1/20 No 1/05 0.07 0.07 3 No 10 None
EBAY EBay Inc Options Chain 1.95 2.01 1.98
Profitability Analysis 6.47 %
0.04 0.34 0.48 -0.02 44.33 45.00 1/20 No 11/30 0.22 0.22 14 No 13 None
JCI Johnson Controls International plc Options Chain 1.90 2.05 1.98
Profitability Analysis 3.93 %
0.03 0.27 0.42 -0.03 66.85 67.50 1/20 No 9/23 0.35 0.35 21 No 8 None
GILD Gilead Sciences Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 4.58 %
0.02 0.23 0.39 -0.02 86.26 87.50 1/20 No 12/14 0.73 0.73 21 No 12 None
PINS Pinterest Inc - Class A Options Chain 1.92 2.00 1.96
Profitability Analysis 7.88 %
0.08 0.59 0.51 -0.02 24.99 25.00 1/20 No 0.00 0.00 0 No 12 None
WDC Western Digital Corp Options Chain 1.93 1.99 1.96
Profitability Analysis 5.68 %
0.05 0.45 0.47 -0.03 37.34 37.50 1/20 No 4/02 0.50 0.50 12 No 14 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.70 2.20 1.95
Profitability Analysis 4.09 %
0.08 0.49 0.55 -0.02 25.89 25.00 1/20 No 11/04 0.10 0.10 4 No 18 None
DV DoubleVerify Holdings Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 7.46 %
0.08 0.49 0.55 -0.02 25.08 25.00 1/20 No 0.00 0.00 0 No 15 None
SYF Synchrony Financial Options Chain 1.85 2.05 1.95
Profitability Analysis 5.13 %
0.05 0.38 0.50 -0.02 37.05 37.00 1/20 No 10/31 0.23 0.23 21 No 12 None
STM ST Microelectronics Options Chain 1.85 2.05 1.95
Profitability Analysis 4.27 %
0.05 0.40 0.48 -0.02 38.37 38.00 1/20 No 12/12 0.06 0.06 21 No 19 None
XEL Xcel Energy Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 3.33 %
0.03 0.22 0.46 -0.02 69.63 70.00 1/20 No 9/14 0.49 0.49 21 No 10 None
CIEN CIENA Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 10.16 %
0.04 0.43 0.43 -0.03 42.62 45.00 1/20 Yes 0.00 0.00 0 No 14 None
SIX Six Flags Entertainment Corp Options Chain 1.85 2.00 1.93
Profitability Analysis 8.10 %
0.09 0.55 0.55 -0.02 22.60 22.50 1/20 No 3/03 0.25 0.25 12 No 11 None
X United States Steel Corp Options Chain 1.90 1.96 1.93
Profitability Analysis 8.05 %
0.07 0.54 0.52 -0.02 25.85 26.00 1/20 No 11/04 0.05 0.05 21 No 16 None
EQNR Equinor ASA Options Chain 1.75 2.10 1.93
Profitability Analysis 6.35 %
0.05 0.36 0.52 -0.02 36.21 36.58 1/20 No 11/10 0.20 0.20 18 No 16 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.80 2.05 1.93
Profitability Analysis 3.11 %
0.04 0.24 0.51 -0.02 55.58 55.00 1/20 No 12/01 0.38 0.38 15 No 12 None
PD Pagerduty Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 11.91 %
0.09 0.73 0.49 -0.02 21.83 22.50 1/20 Yes 0.00 0.00 0 No 8 None
AZN Astrazeneca plc Options Chain 1.89 1.96 1.93
Profitability Analysis 4.86 %
0.03 0.23 0.46 -0.03 66.21 67.50 1/20 No 8/11 0.46 0.47 11 No 7 None
MBLY Mobileye Global Inc - Class A Options Chain 1.80 2.05 1.93
Profitability Analysis 8.61 %
0.06 0.63 0.44 -0.03 29.40 30.00 1/20 No 0.00 0.00 0 No 3 None
UPST Upstart Holdings Inc Options Chain 1.85 1.96 1.91
Profitability Analysis 18.30 %
0.10 0.99 0.45 -0.02 18.52 20.00 1/20 No 0.00 0.00 0 No 17 None
GO Grocery Outlet Holding Corp Options Chain 1.80 2.00 1.90
Profitability Analysis 4.76 %
0.06 0.39 0.55 -0.02 30.45 30.00 1/20 No 0.00 0.00 0 No 6 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.85 1.95 1.90
Profitability Analysis 3.46 %
0.08 0.55 0.52 -0.02 26.00 25.00 1/20 No 9/09 0.01 0.01 20 No 9 None
TGTX TG Therapeutics Inc Options Chain 1.65 2.15 1.90
Profitability Analysis 59.06 %
0.17 2.29 0.51 -0.02 8.11 11.00 1/20 No 0.00 0.00 0 No 9 None
EVH Evolent Health Inc - Class A Options Chain 1.75 2.05 1.90
Profitability Analysis 9.25 %
0.07 0.51 0.51 -0.02 26.91 27.50 1/20 No 0.00 0.00 0 No 6 None
BMY Bristol-Myers Squibb Company Options Chain 1.86 1.94 1.90
Profitability Analysis 3.49 %
0.02 0.19 0.46 -0.02 79.14 80.00 1/20 No 10/06 0.54 0.54 21 No 13 None
M Macy`s Inc Options Chain 1.86 1.91 1.89
Profitability Analysis 5.91 %
0.08 0.52 0.55 -0.02 23.65 23.00 1/20 No 12/14 0.16 0.16 16 No 12 None
KBH KB Home Options Chain 1.80 1.95 1.88
Profitability Analysis 6.55 %
0.06 0.44 0.50 -0.02 30.86 31.00 1/20 Yes 11/09 0.15 0.15 21 No 16 None
WPM Wheaton Precious Metals Corp Options Chain 1.80 1.95 1.88
Profitability Analysis 3.69 %
0.05 0.35 0.50 -0.02 38.46 38.00 1/20 No 11/18 0.15 0.15 21 No 19 None
FAST Fastenal Company Options Chain 1.80 1.95 1.88
Profitability Analysis 5.45 %
0.04 0.27 0.48 -0.02 51.19 52.10 1/20 Yes 10/26 0.31 0.31 22 No 13 None
TPG TPG Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 5.37 %
0.05 0.45 0.47 -0.02 35.00 35.00 1/20 No 11/18 0.26 0.26 3 No 16 None
KSS Kohl`s Corp Options Chain 1.84 1.89 1.87
Profitability Analysis 9.21 %
0.06 0.52 0.45 -0.02 31.93 32.50 1/20 No 12/06 0.50 0.50 18 No 14 None
JEF Jefferies Financial Group Inc Options Chain 1.80 1.90 1.85
Profitability Analysis 3.25 %
0.05 0.32 0.53 -0.02 38.11 37.50 1/20 Yes 11/10 0.30 0.30 22 No 17 None
SNY Sanofi Options Chain 1.60 2.10 1.85
Profitability Analysis 5.42 %
0.04 0.28 0.51 -0.02 45.39 46.00 1/20 No 5/26 2.09 0.30 6 No 12 None
DK Delek US Holdings Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 13.08 %
0.05 0.54 0.42 -0.03 32.41 34.80 1/20 No 11/17 0.21 0.21 15 No 12 None
CRK Comstock Resources Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 10.25 %
0.10 0.65 0.55 -0.02 18.10 18.00 1/20 No 11/30 0.12 0.12 0 No 11 None
VFC VF Corp Options Chain 1.75 1.90 1.83
Profitability Analysis 1.46 %
0.06 0.41 0.50 -0.02 34.34 32.50 1/20 No 12/09 0.50 0.51 21 No 11 None
HTHT H World Group Ltd Options Chain 1.60 2.05 1.83
Profitability Analysis 25.46 %
0.05 0.62 0.37 -0.03 33.34 40.00 1/20 No 3/23 0.21 0.21 4 No 13 None
IGT International Game Technology PLC Options Chain 1.74 1.89 1.82
Profitability Analysis 8.21 %
0.08 0.48 0.55 -0.02 23.86 24.00 1/20 No 11/25 0.20 0.20 15 No 13 None
NYT New York Times Co. - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 4.93 %
0.05 0.32 0.54 -0.02 35.07 35.00 1/20 No 10/06 0.09 0.09 21 No 14 None
VSTO Vista Outdoor Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 7.21 %
0.07 0.42 0.54 -0.02 27.33 27.50 1/20 No 0.00 0.00 0 No 14 None
CPB Campbell Soup Company Options Chain 1.65 1.95 1.80
Profitability Analysis 3.55 %
0.03 0.26 0.52 -0.02 52.92 53.00 1/06 Yes 10/05 0.37 0.37 21 No 9 None
AMKR AMKOR Technology Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 5.77 %
0.07 0.46 0.52 -0.02 27.30 27.00 1/20 No 12/05 0.05 0.07 8 No 17 None
FLNC Fluence Energy Inc - Class A Options Chain 1.45 2.15 1.80
Profitability Analysis 3.99 %
0.10 0.92 0.49 -0.02 18.56 17.50 1/20 Yes 0.00 0.00 0 No 8 None
MAXN Maxeon Solar Technologies Ltd Options Chain 1.65 1.95 1.80
Profitability Analysis 11.43 %
0.07 0.80 0.43 -0.03 24.05 25.00 1/20 No 0.00 0.00 0 No 6 None
GIS General Mills Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 5.27 %
0.02 0.21 0.39 -0.02 82.97 85.00 1/20 Yes 1/09 0.54 0.54 21 No 13 None
CCJ Cameco Corp Options Chain 1.74 1.81 1.78
Profitability Analysis 7.41 %
0.08 0.49 0.55 -0.02 23.07 23.00 1/20 No 11/29 0.06 0.12 7 No 12 None
HRL Hormel Foods Corp Options Chain 1.70 1.85 1.78
Profitability Analysis 3.33 %
0.04 0.23 0.53 -0.02 49.41 49.00 1/20 Yes 1/13 0.26 0.28 21 No 11 None
NRG NRG Energy Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 3.84 %
0.04 0.30 0.50 -0.02 42.16 42.00 1/20 No 10/31 0.35 0.35 20 No 13 None
SGML Sigma Lithium Corporation Options Chain 1.65 1.90 1.78
Profitability Analysis 20.71 %
0.05 0.74 0.36 -0.03 30.47 35.00 1/20 No 0.00 0.00 0 No 8 None
PFE Pfizer Inc Options Chain 1.72 1.80 1.76
Profitability Analysis 5.18 %
0.04 0.23 0.52 -0.02 49.21 50.00 1/20 No 11/03 0.40 0.40 21 No 17 None
MT ArcelorMittal Options Chain 1.72 1.77 1.75
Profitability Analysis 4.36 %
0.07 0.42 0.55 -0.02 26.59 26.00 1/20 No 5/13 0.32 0.38 4 No 17 None
VFC VF Corp Options Chain 1.60 1.90 1.75
Profitability Analysis -0.23 %
0.05 0.41 0.54 -0.02 34.34 32.00 1/06 No 12/09 0.50 0.51 21 No 11 None
RCII Rent-a-Center Inc Options Chain 1.60 1.90 1.75
Profitability Analysis 8.55 %
0.08 0.54 0.52 -0.01 22.34 22.50 1/20 No 10/03 0.34 0.34 13 No 10 None
SU Suncor Energy Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 5.25 %
0.05 0.42 0.46 -0.02 35.41 35.00 1/20 No 12/01 0.37 0.52 22 No 14 None
MDLZ Mondelez International Inc - Class A Options Chain 1.50 1.95 1.73
Profitability Analysis 1.56 %
0.03 0.19 0.53 -0.02 66.69 66.00 1/06 No 9/29 0.39 0.39 20 No 9 None
ARMK Aramark Options Chain 1.65 1.80 1.73
Profitability Analysis 4.99 %
0.04 0.29 0.52 -0.02 40.70 41.00 1/20 No 11/21 0.11 0.11 21 No 14 None
TD Toronto Dominion Bank Options Chain 1.60 1.85 1.73
Profitability Analysis 1.72 %
0.03 0.21 0.44 -0.02 68.06 67.50 1/20 Yes 10/06 0.65 0.89 21 No 14 None
NOVA Sunnova Energy International Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 14.08 %
0.07 0.75 0.43 -0.03 23.43 25.00 1/20 No 0.00 0.00 0 No 7 None
ALK Alaska Air Group Inc Options Chain 1.60 1.85 1.73
Profitability Analysis 4.97 %
0.04 0.33 0.42 -0.02 46.90 47.50 1/20 No 2/14 0.38 0.38 12 No 11 None
SD Sandridge Energy Inc New Options Chain 1.60 1.80 1.70
Profitability Analysis 7.16 %
0.08 0.60 0.52 -0.02 20.25 20.00 1/20 No 0.00 0.00 0 No 20
Growth Stock List
BEKE KE Holdings Inc Options Chain 1.65 1.73 1.69
Profitability Analysis 13.61 %
0.11 0.80 0.54 -0.02 14.69 15.00 1/20 Yes 0.00 0.00 0 No 9 None
SFM Sprouts Farmers Market Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 6.86 %
0.05 0.32 0.53 -0.02 33.39 34.00 1/20 No 0.00 0.00 0 No 12 None
KO Coca-Cola Company Options Chain 1.62 1.73 1.68
Profitability Analysis 3.08 %
0.03 0.17 0.52 -0.01 62.69 62.50 1/20 No 11/30 0.44 0.44 21 No 9 None
BAC Bank Of America Corp Options Chain 1.64 1.71 1.68
Profitability Analysis 5.53 %
0.05 0.30 0.51 -0.02 36.86 37.00 1/20 Yes 12/01 0.22 0.22 20 No 12 None
GEN Gen Digital Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 2.47 %
0.08 0.31 0.48 -0.01 23.11 22.00 1/20 No 0.00 0.00 0 No 3 None
LAC Lithium Americas Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 8.72 %
0.07 0.63 0.45 -0.02 24.54 25.00 1/20 No 0.00 0.00 0 No 6 None
BSX Boston Scientific Corp Options Chain 1.55 1.75 1.65
Profitability Analysis 4.25 %
0.04 0.24 0.52 -0.02 43.79 44.00 1/20 No 0.00 0.00 0 No 9 None
MDC M.D.C. Holdings Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 5.09 %
0.05 0.41 0.48 -0.02 32.02 32.00 1/20 No 11/08 0.50 0.50 21 No