Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
KLAC	KLA Corp	Options Chain	83.00	90.20	86.60	11.65%	0.07	0.44	0.55	-0.88	1,215.08	1,270.00	2/20/2026	Yes	11/17	1.90	1.90	20	16	10	60	None
KLAC	KLA Corp	Options Chain	78.50	85.20	81.85	12.08%	0.06	0.44	0.53	-0.88	1,215.08	1,280.00	2/20/2026	Yes	11/17	1.90	1.90	20	16	10	60	None
APP	Applovin Corp - Class A	Options Chain	58.40	61.40	59.90	9.96%	0.10	0.66	0.55	-0.64	618.32	620.00	2/20/2026	Yes		0.00	0.00	0	0	7	61	None
LLY	Lilly(Eli) & Company	Options Chain	56.10	57.85	56.98	5.96%	0.05	0.35	0.54	-0.60	1,074.68	1,080.00	2/20/2026	Yes	2/13	1.50	1.73	21	11	11	65	None
LLY	Lilly(Eli) & Company	Options Chain	48.15	53.95	51.05	6.34%	0.05	0.34	0.51	-0.60	1,074.68	1,090.00	2/20/2026	Yes	2/13	1.50	1.73	21	11	11	65	None
GEV	GE Vernova LLC	Options Chain	45.10	47.40	46.25	6.87%	0.07	0.46	0.54	-0.49	679.55	680.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
GEV	GE Vernova LLC	Options Chain	41.00	46.40	43.70	5.76%	0.06	0.45	0.55	-0.50	679.55	675.00	2/13/2026	No		0.00	0.00	0	0	3	22	None
GS	Goldman Sachs Group Inc	Options Chain	41.25	44.00	42.63	8.38%	0.05	0.30	0.55	-0.42	879.00	910.00	2/20/2026	Yes	12/02	4.00	4.00	20	14	15	75	None
GS	Goldman Sachs Group Inc	Options Chain	38.25	41.95	40.10	8.66%	0.04	0.29	0.53	-0.42	879.00	915.00	2/20/2026	Yes	12/02	4.00	4.00	20	14	15	75	None
SNDK	Sandisk Corp	Options Chain	35.30	37.00	36.15	14.86%	0.13	0.93	0.55	-0.39	275.24	280.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
PH	Parker-Hannifin Corp	Options Chain	32.10	40.00	36.05	5.36%	0.04	0.26	0.54	-0.34	878.96	890.00	2/20/2026	Yes	11/07	1.80	1.80	20	9	12	65	None
META	Meta Platforms Inc - Class A	Options Chain	35.75	35.95	35.85	3.90%	0.06	0.36	0.54	-0.38	660.09	650.00	2/20/2026	Yes	12/15	0.53	0.53	8	2	11	65	None
SPOT	Spotify Technology S.A.	Options Chain	34.80	36.45	35.63	6.01%	0.06	0.43	0.53	-0.42	580.71	580.00	2/20/2026	Yes		0.00	0.00	0	0	11	61	None
META	Meta Platforms Inc - Class A	Options Chain	33.25	33.50	33.38	4.29%	0.05	0.36	0.52	-0.38	660.09	655.00	2/20/2026	Yes	12/15	0.53	0.53	8	2	11	65	None
LEU	Centrus Energy Corp - Class A	Options Chain	30.70	33.90	32.30	28.65%	0.12	0.88	0.54	-0.38	242.76	280.00	2/20/2026	Yes	11/22	0.00	0.00	0	0	9	51	None
CLS	Celestica Inc	Options Chain	31.40	33.10	32.25	13.18%	0.10	0.80	0.53	-0.36	302.40	310.00	2/20/2026	Yes		0.00	0.00	0	0	8	55	None
PH	Parker-Hannifin Corp	Options Chain	27.00	35.00	31.00	5.92%	0.03	0.25	0.49	-0.33	878.96	900.00	2/20/2026	Yes	11/07	1.80	1.80	20	9	12	65	None
HUBS	HubSpot Inc	Options Chain	29.20	31.50	30.35	2.26%	0.08	0.52	0.55	-0.30	401.30	380.00	2/20/2026	Yes		0.00	0.00	0	0	9	54	None
CAT	Caterpillar Inc	Options Chain	28.95	31.70	30.33	4.75%	0.05	0.35	0.55	-0.36	598.41	595.00	2/13/2026	Yes	1/20	1.51	1.51	21	12	9	67	None
TSLA	Tesla Inc	Options Chain	29.95	30.05	30.00	4.54%	0.07	0.47	0.54	-0.32	449.59	440.00	2/20/2026	Yes		0.00	0.00	0	0	8	58	None
CAT	Caterpillar Inc	Options Chain	29.40	30.60	30.00	5.53%	0.05	0.34	0.52	-0.32	598.41	600.00	2/20/2026	Yes	1/20	1.51	1.51	21	12	9	67	None
CVNA	Carvana Co. - Class A	Options Chain	27.95	30.70	29.33	4.10%	0.07	0.56	0.51	-0.36	422.02	410.00	2/20/2026	Yes		0.00	0.00	0	0	6	58	None
AXON	Axon Enterprise Inc	Options Chain	25.80	32.50	29.15	5.50%	0.05	0.38	0.51	-0.35	567.93	570.00	2/20/2026	No		0.00	0.00	0	0	7	53	None
PRAX	Praxis Precision Medicines Inc	Options Chain	26.50	30.50	28.50	8.06%	0.10	0.70	0.54	-0.32	294.74	290.00	2/20/2026	No		0.00	0.00	0	0	6	48	None
CVNA	Carvana Co. - Class A	Options Chain	26.00	29.85	27.93	1.40%	0.07	0.49	0.55	-0.34	422.02	400.00	2/13/2026	No		0.00	0.00	0	0	6	58	None
HUBS	HubSpot Inc	Options Chain	24.10	30.20	27.15	3.95%	0.07	0.54	0.50	-0.30	401.30	390.00	2/20/2026	Yes		0.00	0.00	0	0	9	54	None
STX	Seagate Technology Holdings Plc	Options Chain	26.70	27.40	27.05	15.13%	0.09	0.65	0.54	-0.29	275.39	290.00	2/20/2026	Yes	12/24	0.72	0.74	20	2	13	57	None
CMI	Cummins Inc	Options Chain	25.40	28.40	26.90	4.76%	0.05	0.33	0.55	-0.28	522.03	520.00	2/20/2026	Yes	11/21	2.00	2.00	20	20	13	64	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	24.80	28.20	26.50	6.58%	0.07	0.43	0.55	-0.28	400.17	400.00	2/20/2026	Yes		0.00	0.00	0	0	7	54	None
COST	Costco Wholesale Corp	Options Chain	25.45	26.60	26.03	2.17%	0.03	0.20	0.54	-0.28	862.34	855.00	2/20/2026	Yes	10/31	1.30	1.30	21	22	14	61	None
MU	Micron Technology Inc	Options Chain	25.35	26.30	25.83	21.17%	0.08	0.59	0.53	-0.29	285.41	320.00	2/20/2026	No	12/29	0.12	0.12	18	0	12	64	None
MU	Micron Technology Inc	Options Chain	24.65	26.85	25.75	19.39%	0.08	0.58	0.55	-0.32	285.41	315.00	2/13/2026	No	12/29	0.12	0.12	18	0	12	64	None
MDB	MongoDB Inc - Class A	Options Chain	24.30	26.40	25.35	1.35%	0.06	0.41	0.54	-0.26	419.69	400.00	2/20/2026	No		0.00	0.00	0	0	4	58	None
PWR	Quanta Services Inc	Options Chain	23.90	26.10	25.00	10.17%	0.06	0.37	0.54	-0.26	422.06	440.00	2/20/2026	Yes	1/02	0.10	0.11	20	1	9	55	None
RDDT	Reddit Inc - Class A	Options Chain	23.00	23.65	23.33	18.91%	0.09	0.75	0.51	-0.28	229.87	250.00	2/20/2026	Yes		0.00	0.00	0	0	10	41	None
CEG	Constellation Energy Corporation	Options Chain	22.80	23.80	23.30	7.39%	0.06	0.45	0.52	-0.27	366.25	370.00	2/20/2026	Yes	11/17	0.39	0.39	16	4	8	65	None
HCA	HCA Healthcare Inc	Options Chain	21.10	24.40	22.75	5.55%	0.05	0.31	0.54	-0.24	466.86	470.00	2/20/2026	Yes	12/15	0.72	0.72	20	5	13	58	None
NOC	Northrop Grumman Corp	Options Chain	21.80	23.40	22.60	6.56%	0.04	0.25	0.54	-0.24	570.21	585.00	2/20/2026	Yes	12/01	2.31	2.31	20	22	14	65	None
CEG	Constellation Energy Corporation	Options Chain	20.50	24.20	22.35	5.76%	0.06	0.42	0.55	-0.27	366.25	365.00	2/13/2026	No	11/17	0.39	0.39	16	4	8	65	None
ABVX	Abivax	Options Chain	20.10	23.50	21.80	24.69%	0.15	1.34	0.53	-0.26	133.77	145.00	2/20/2026	No		0.00	0.00	0	0	4	20	None
CMI	Cummins Inc	Options Chain	20.30	23.20	21.75	5.69%	0.04	0.32	0.49	-0.27	522.03	530.00	2/20/2026	Yes	11/21	2.00	2.00	20	20	13	64	None
WING	Wingstop Inc	Options Chain	20.70	22.40	21.55	18.06%	0.08	0.59	0.53	-0.24	238.49	260.00	2/20/2026	Yes	11/21	0.30	0.30	21	9	9	50	None
AVGO	Broadcom Inc	Options Chain	20.85	21.30	21.08	7.22%	0.06	0.42	0.53	-0.23	346.10	350.00	2/20/2026	No	12/22	0.59	0.65	20	16	11	67	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	19.60	22.50	21.05	7.72%	0.05	0.41	0.49	-0.27	400.17	410.00	2/20/2026	Yes		0.00	0.00	0	0	7	54	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	20.10	20.90	20.50	5.94%	0.04	0.33	0.50	-0.25	453.58	460.00	2/20/2026	No		0.00	0.00	0	0	6	56	None
NOC	Northrop Grumman Corp	Options Chain	19.30	21.00	20.15	7.00%	0.03	0.24	0.50	-0.24	570.21	590.00	2/20/2026	Yes	12/01	2.31	2.31	20	22	14	65	None
HCA	HCA Healthcare Inc	Options Chain	18.60	21.60	20.10	6.05%	0.04	0.31	0.50	-0.24	466.86	475.00	2/20/2026	Yes	12/15	0.72	0.72	20	5	13	58	None
HUM	Humana Inc	Options Chain	19.30	20.00	19.65	11.13%	0.07	0.49	0.54	-0.21	256.13	265.00	2/20/2026	Yes	12/26	0.89	0.89	20	0	12	52	None
ALAB	Astera Labs Inc	Options Chain	19.15	19.95	19.55	13.92%	0.11	0.82	0.53	-0.23	179.56	185.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
CIEN	CIENA Corp	Options Chain	19.00	19.90	19.45	15.21%	0.08	0.56	0.53	-0.23	233.87	250.00	2/20/2026	No		0.00	0.00	0	0	6	57	None
COHR		Options Chain	18.50	19.00	18.75	12.57%	0.09	0.73	0.52	-0.22	194.33	200.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
MSFT	Microsoft Corporation	Options Chain	18.60	18.80	18.70	2.27%	0.04	0.27	0.52	-0.20	483.62	475.00	2/20/2026	Yes	2/19	0.91	0.91	21	21	14	70	None
ROK	Rockwell Automation Inc	Options Chain	17.00	20.40	18.70	7.62%	0.05	0.32	0.52	-0.21	389.07	400.00	2/20/2026	Yes	11/17	1.31	1.38	20	16	7	60	None
COIN	Coinbase Global Inc - Class A	Options Chain	18.05	18.60	18.33	14.23%	0.08	0.56	0.52	-0.21	226.14	240.00	2/20/2026	Yes		0.00	0.00	0	0	16	69	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	17.80	18.20	18.00	11.54%	0.06	0.36	0.54	-0.19	303.89	320.00	2/20/2026	Yes	3/17	0.80	0.97	21	3	20	63	Dividend Stock List
FSLR	First Solar Inc	Options Chain	16.65	19.25	17.95	12.14%	0.07	0.48	0.54	-0.22	261.23	275.00	2/13/2026	No		0.00	0.00	0	0	10	62	None
TER	Teradyne Inc	Options Chain	15.80	19.50	17.65	16.32%	0.09	0.62	0.55	-0.21	193.56	207.50	2/13/2026	Yes	11/24	0.12	0.12	20	0	11	57	None
DUOL	Duolingo Inc - Class A	Options Chain	16.00	19.10	17.55	12.56%	0.10	0.72	0.53	-0.20	175.50	180.00	2/20/2026	No		0.00	0.00	0	0	12	59	None
WDC	Western Digital Corp	Options Chain	16.75	18.20	17.48	20.44%	0.09	0.66	0.54	-0.20	172.27	190.00	2/20/2026	Yes	12/04	0.10	0.12	3	0	10	64	None
TER	Teradyne Inc	Options Chain	17.10	17.70	17.40	17.48%	0.08	0.60	0.53	-0.19	193.56	210.00	2/20/2026	Yes	11/24	0.12	0.12	20	0	11	57	None
ELV		Options Chain	16.90	17.50	17.20	6.48%	0.05	0.37	0.49	-0.21	354.25	360.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
EXPE	Expedia Group Inc	Options Chain	15.50	18.75	17.13	6.64%	0.06	0.46	0.52	-0.22	283.31	285.00	2/13/2026	Yes	11/19	0.40	0.40	4	1	15	60	None
MA	Mastercard Incorporated - Class A	Options Chain	16.55	17.70	17.13	2.12%	0.03	0.21	0.52	-0.19	570.88	565.00	2/20/2026	Yes	1/09	0.76	0.87	21	14	10	65	None
GOOGL	Alphabet Inc - Class A	Options Chain	16.70	16.85	16.78	6.00%	0.05	0.34	0.55	-0.17	313.00	315.00	2/20/2026	Yes	12/08	0.21	0.21	7	2	13	69	None
CHTR	Charter Communications Inc - Class A	Options Chain	15.70	17.50	16.60	8.28%	0.08	0.54	0.54	-0.18	209.28	210.00	2/20/2026	Yes		0.00	0.00	0	0	11	60	None
GOOG	Alphabet Inc - Class C	Options Chain	16.35	16.80	16.58	5.67%	0.05	0.34	0.55	-0.17	313.80	315.00	2/20/2026	Yes	12/08	0.21	0.21	7	2	12	65	None
AMAT	Applied Materials Inc	Options Chain	16.25	16.75	16.50	6.73%	0.06	0.42	0.53	-0.18	268.87	270.00	2/20/2026	Yes	2/19	0.46	0.46	21	8	13	67	None
UNH	Unitedhealth Group Inc	Options Chain	16.35	16.65	16.50	7.99%	0.05	0.35	0.51	-0.19	330.11	340.00	2/20/2026	Yes	12/08	2.21	2.21	20	16	13	67	None
DASH	DoorDash Inc - Class A	Options Chain	15.40	17.40	16.40	4.38%	0.07	0.49	0.55	-0.18	226.48	220.00	2/20/2026	Yes		0.00	0.00	0	0	12	58	None
LMT	Lockheed Martin Corp	Options Chain	15.10	17.60	16.35	6.76%	0.03	0.23	0.51	-0.20	483.67	500.00	2/20/2026	Yes	12/01	3.30	3.45	20	23	11	66	None
ASND	Ascendis Pharma A/S	Options Chain	15.10	17.50	16.30	10.79%	0.07	0.59	0.49	-0.19	213.29	220.00	2/20/2026	Yes		0.00	0.00	0	0	6	46	None
AMD	Advanced Micro Devices Inc	Options Chain	15.85	16.60	16.23	7.95%	0.07	0.54	0.53	-0.21	223.47	225.00	2/13/2026	Yes	4/27	0.00	0.01	0	0	11	61	None
COIN	Coinbase Global Inc - Class A	Options Chain	14.60	17.70	16.15	11.06%	0.07	0.52	0.55	-0.21	226.14	235.00	2/6/2026	No		0.00	0.00	0	0	16	69	None
WDC	Western Digital Corp	Options Chain	14.50	17.60	16.05	18.16%	0.09	0.67	0.55	-0.24	172.27	187.50	2/6/2026	Yes	12/04	0.10	0.12	3	0	10	64	None
GE	General Electric Company	Options Chain	15.85	16.20	16.03	9.09%	0.05	0.32	0.55	-0.17	308.03	320.00	2/20/2026	Yes	12/29	0.36	0.36	20	2	7	60	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	15.00	15.80	15.40	11.47%	0.11	0.78	0.54	-0.16	143.89	145.00	2/20/2026	No		0.00	0.00	0	0	13	54	None
ETN	Eaton Corporation plc	Options Chain	14.90	15.70	15.30	8.41%	0.05	0.32	0.52	-0.18	318.51	330.00	2/20/2026	Yes	11/06	1.04	1.04	20	16	9	63	None
LPLA	LPL Financial Holdings Inc	Options Chain	13.50	16.80	15.15	7.83%	0.04	0.33	0.47	-0.20	357.17	370.00	2/20/2026	Yes	11/13	0.30	0.30	20	0	8	59	None
MNDY	Monday.Com Ltd	Options Chain	13.50	16.50	15.00	8.43%	0.10	0.71	0.55	-0.17	147.56	145.00	2/20/2026	Yes		0.00	0.00	0	0	12	56	None
SANM	Sanmina Corp	Options Chain	14.30	15.60	14.95	16.58%	0.09	0.62	0.55	-0.16	150.07	160.00	2/20/2026	Yes		0.00	0.00	0	0	12	45	None
RCL	Royal Caribbean Group	Options Chain	14.25	15.30	14.78	9.27%	0.05	0.41	0.48	-0.19	278.92	290.00	2/20/2026	Yes	12/26	1.00	1.00	6	2	12	69	None
MSTR	Microstrategy Inc - Class A	Options Chain	14.55	14.90	14.73	14.99%	0.09	0.68	0.53	-0.16	151.95	160.00	2/20/2026	Yes		0.00	0.00	0	0	7	81	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	13.50	15.90	14.70	9.60%	0.10	0.76	0.55	-0.17	143.89	143.00	2/13/2026	No		0.00	0.00	0	0	13	54	None
RH	RH - Class A	Options Chain	13.70	15.30	14.50	16.94%	0.07	0.54	0.52	-0.15	179.15	195.00	2/20/2026	No		0.00	0.00	0	0	8	49	None
NET	Cloudflare Inc - Class A	Options Chain	14.00	14.80	14.40	8.75%	0.07	0.54	0.51	-0.17	197.15	200.00	2/20/2026	Yes		0.00	0.00	0	0	4	49	None
DPZ	Dominos Pizza Inc	Options Chain	11.30	17.50	14.40	6.62%	0.03	0.25	0.48	-0.16	416.82	430.00	2/20/2026	No	12/15	1.74	1.74	20	13	12	58	None
LRCX	Lam Research Corp	Options Chain	14.00	14.65	14.33	16.44%	0.08	0.51	0.55	-0.15	171.18	185.00	2/20/2026	Yes	12/03	0.26	0.26	20	12	11	59	None
GOOGL	Alphabet Inc - Class A	Options Chain	14.25	14.40	14.33	6.81%	0.04	0.34	0.49	-0.17	313.00	320.00	2/20/2026	Yes	12/08	0.21	0.21	7	2	13	69	None
RACE	Ferrari N.V.	Options Chain	13.70	14.80	14.25	6.68%	0.04	0.31	0.47	-0.19	369.56	380.00	2/20/2026	Yes	4/23	2.44	2.99	5	4	13	61	None
IBM	International Business Machines Corp	Options Chain	13.45	14.95	14.20	2.70%	0.05	0.32	0.54	-0.14	296.21	290.00	2/20/2026	Yes	11/10	1.68	1.68	20	30	10	68	None
VRT	Vertiv Holdings Co - Class A	Options Chain	13.70	14.60	14.15	19.84%	0.08	0.60	0.51	-0.17	162.01	180.00	2/20/2026	Yes	11/25	0.04	0.06	11	3	8	57	None
LIN	Linde Plc.	Options Chain	13.60	14.40	14.00	4.13%	0.03	0.21	0.53	-0.16	426.39	430.00	2/20/2026	Yes	12/03	1.50	1.50	20	29	11	70	None
GOOG	Alphabet Inc - Class C	Options Chain	13.15	14.30	13.73	6.35%	0.04	0.34	0.49	-0.17	313.80	320.00	2/20/2026	Yes	12/08	0.21	0.21	7	2	12	65	None
TEAM	Atlassian Corporation - Class A	Options Chain	13.20	14.20	13.70	4.05%	0.09	0.59	0.55	-0.15	162.14	155.00	2/20/2026	Yes		0.00	0.00	0	0	6	53	None
MOH	Molina Healthcare Inc	Options Chain	13.10	14.20	13.65	11.59%	0.08	0.53	0.53	-0.15	173.54	180.00	2/20/2026	Yes		0.00	0.00	0	0	11	43	None
INSM	Insmed Inc	Options Chain	12.70	14.30	13.50	10.24%	0.07	0.56	0.52	-0.15	175.52	180.00	2/20/2026	Yes		0.00	0.00	0	0	2	47	None
AMGN	AMGEN Inc	Options Chain	13.10	13.85	13.48	4.08%	0.04	0.26	0.55	-0.13	327.64	325.00	2/20/2026	Yes	2/13	2.38	2.52	21	15	10	72	None
FFIV	F5 Inc	Options Chain	12.30	14.40	13.35	7.09%	0.05	0.38	0.50	-0.15	255.26	260.00	2/20/2026	Yes		0.00	0.00	0	0	10	54	None
LRCX	Lam Research Corp	Options Chain	11.80	14.65	13.23	15.80%	0.07	0.51	0.54	-0.17	171.18	185.00	2/13/2026	Yes	12/03	0.26	0.26	20	12	11	59	None
NTRA	Natera Inc	Options Chain	11.10	15.30	13.20	6.16%	0.06	0.40	0.52	-0.15	229.09	230.00	2/20/2026	No		0.00	0.00	0	0	8	50	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	12.95	13.15	13.05	2.98%	0.08	0.55	0.53	-0.15	177.75	170.00	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
ADBE	Adobe Inc	Options Chain	12.70	13.15	12.93	4.39%	0.04	0.26	0.53	-0.15	333.30	335.00	2/20/2026	No	3/24	0.00	0.01	0	0	8	53	None
ORCL	Oracle Corp	Options Chain	12.75	13.05	12.90	6.92%	0.07	0.43	0.55	-0.13	194.91	195.00	2/20/2026	No	1/09	0.50	0.50	21	12	7	61	None
MOD	Modine Manufacturing Company	Options Chain	11.50	14.30	12.90	18.27%	0.09	0.69	0.52	-0.15	133.51	145.00	2/20/2026	Yes	11/19	0.00	0.10	0	0	6	53	None
BE	Bloom Energy Corp - Class A	Options Chain	12.05	12.85	12.45	19.01%	0.12	1.02	0.51	-0.16	98.69	105.00	2/20/2026	Yes		0.00	0.00	0	0	6	48	None
COR		Options Chain	11.40	13.40	12.40	3.99%	0.04	0.25	0.52	-0.14	338.87	340.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
JBL	Jabil Inc	Options Chain	11.80	12.90	12.35	10.67%	0.05	0.33	0.54	-0.13	228.02	240.00	2/20/2026	No	11/17	0.08	0.08	20	0	11	58	None
SYK	Stryker Corp	Options Chain	11.30	13.30	12.30	3.08%	0.04	0.25	0.52	-0.15	351.47	350.00	2/20/2026	Yes	12/31	0.84	0.88	20	16	9	65	None
SHW	Sherwin-Williams Company	Options Chain	11.70	12.80	12.25	5.62%	0.04	0.26	0.51	-0.14	324.03	330.00	2/20/2026	Yes	11/14	0.79	0.79	20	40	10	49	None
AXP	American Express Company	Options Chain	11.80	12.35	12.08	5.98%	0.03	0.26	0.46	-0.16	369.95	380.00	2/20/2026	Yes	1/02	0.82	0.82	21	4	12	69	None
MKSI	MKS Instruments Inc	Options Chain	10.30	13.80	12.05	13.92%	0.07	0.51	0.52	-0.13	159.80	170.00	2/20/2026	Yes	11/24	0.22	0.22	20	0	14	61	None
MTZ	Mastec Inc	Options Chain	11.50	12.50	12.00	11.33%	0.05	0.37	0.51	-0.14	217.37	230.00	2/20/2026	No	8/04	0.00	0.09	0	0	9	56	None
ALB	Albemarle Corp	Options Chain	11.30	12.50	11.90	9.01%	0.08	0.57	0.54	-0.13	143.93	145.00	2/20/2026	Yes	12/12	0.41	0.41	20	32	8	50	None
IBM	International Business Machines Corp	Options Chain	11.15	12.40	11.78	3.57%	0.04	0.31	0.48	-0.14	296.21	295.00	2/20/2026	Yes	11/10	1.68	1.68	20	30	10	68	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	11.50	12.00	11.75	15.91%	0.14	1.02	0.55	-0.12	83.47	85.00	2/20/2026	No		0.00	0.00	0	0	5	39	None
SHOP	Shopify Inc - Class A	Options Chain	11.50	11.80	11.65	6.63%	0.07	0.55	0.51	-0.14	160.97	160.00	2/20/2026	Yes		0.00	0.00	0	0	10	57	None
TTWO	Take-Two Interactive Software Inc	Options Chain	9.70	13.50	11.60	2.18%	0.05	0.34	0.55	-0.15	256.03	250.00	2/6/2026	Yes		0.00	0.00	0	0	2	53	None
ZS	Zscaler Inc	Options Chain	11.40	11.75	11.58	2.96%	0.05	0.33	0.55	-0.12	224.92	220.00	2/20/2026	No		0.00	0.00	0	0	4	46	None
LULU	Lululemon Athletica Inc	Options Chain	10.65	12.40	11.53	6.60%	0.05	0.37	0.55	-0.14	207.81	210.00	2/13/2026	No		0.00	0.00	0	0	13	57	None
FUTU	Futu Holdings Ltd	Options Chain	10.55	12.20	11.38	16.55%	0.06	0.45	0.52	-0.13	164.21	180.00	2/20/2026	No	12/06	0.00	2.00	1	0	13	63	None
JPM	JPMorgan Chase & Company	Options Chain	11.00	11.50	11.25	4.82%	0.03	0.23	0.52	-0.10	322.22	325.00	2/20/2026	Yes	1/06	1.50	1.50	21	15	11	78	None
APD	Air Products & Chemicals Inc	Options Chain	10.30	12.10	11.20	5.74%	0.04	0.28	0.55	-0.13	247.02	250.00	2/20/2026	Yes	1/02	1.79	1.79	20	1	3	52	None
GE	General Electric Company	Options Chain	11.00	11.40	11.20	10.77%	0.03	0.31	0.44	-0.16	308.03	330.00	2/20/2026	Yes	12/29	0.36	0.36	20	2	7	60	None
VST	Vistra Corp	Options Chain	10.90	11.45	11.18	9.20%	0.07	0.44	0.55	-0.12	161.33	165.00	2/20/2026	No	12/22	0.23	0.23	20	7	8	56	None
TTWO	Take-Two Interactive Software Inc	Options Chain	10.00	12.30	11.15	3.95%	0.04	0.36	0.50	-0.16	256.03	255.00	2/13/2026	Yes		0.00	0.00	0	0	2	53	None
FDS	Factset Research Systems Inc	Options Chain	9.50	12.80	11.15	3.78%	0.04	0.30	0.48	-0.15	290.19	290.00	2/20/2026	No	11/28	1.10	1.10	20	27	10	50	None
THC	Tenet Healthcare Corp	Options Chain	10.30	11.70	11.00	6.18%	0.06	0.37	0.54	-0.12	198.72	200.00	2/20/2026	Yes	3/13	0.00	0.03	0	0	9	59	None
FIVE	Five Below Inc	Options Chain	10.60	11.40	11.00	9.37%	0.06	0.40	0.52	-0.12	188.36	195.00	2/20/2026	No		0.00	0.00	0	0	9	46	None
ADI	Analog Devices Inc	Options Chain	10.00	11.70	10.85	4.42%	0.04	0.29	0.53	-0.15	273.74	275.00	2/13/2026	No	12/08	0.99	0.99	20	23	12	67	None
AMGN	AMGEN Inc	Options Chain	10.50	11.10	10.80	4.79%	0.03	0.25	0.48	-0.12	327.64	330.00	2/20/2026	Yes	2/13	2.38	2.52	21	15	10	72	None
SNOW	Snowflake Inc - Class A	Options Chain	10.65	10.90	10.78	5.21%	0.05	0.37	0.50	-0.13	219.36	220.00	2/20/2026	No		0.00	0.00	0	0	2	53	None
AEM	Agnico Eagle Mines Ltd	Options Chain	10.60	10.90	10.75	6.04%	0.06	0.41	0.54	-0.11	170.45	170.00	2/20/2026	Yes	12/01	0.40	0.40	20	0	12	65	None
DKS	Dicks Sporting Goods Inc	Options Chain	10.30	11.20	10.75	6.46%	0.05	0.35	0.54	-0.11	197.97	200.00	2/20/2026	No	12/12	1.21	1.21	21	11	9	62	None
MAR	Marriott International Inc - Class A	Options Chain	8.80	12.70	10.75	5.00%	0.03	0.25	0.52	-0.15	310.24	315.00	2/13/2026	Yes	11/20	0.67	0.67	15	4	8	56	None
HD	Home Depot Inc	Options Chain	9.65	11.80	10.73	3.38%	0.03	0.20	0.55	-0.14	344.10	345.00	2/13/2026	No	12/04	2.30	2.30	20	16	6	53	None
TSEM	Tower Semiconductor Ltd	Options Chain	9.90	11.30	10.60	15.48%	0.08	0.65	0.52	-0.13	117.42	125.00	2/20/2026	Yes	9/24	0.00	22.28	0	0	9	51	None
ORCL	Oracle Corp	Options Chain	10.50	10.70	10.60	8.31%	0.05	0.43	0.48	-0.13	194.91	200.00	2/20/2026	No	1/09	0.50	0.50	21	12	7	61	None
BIDU	Baidu Inc	Options Chain	10.40	10.75	10.58	6.84%	0.07	0.45	0.55	-0.11	150.30	150.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	10.25	10.70	10.48	10.95%	0.09	0.60	0.55	-0.11	113.10	115.00	2/20/2026	Yes		0.00	0.00	0	0	12	57	None
AMZN	Amazon.com Inc	Options Chain	10.40	10.55	10.48	6.17%	0.05	0.35	0.50	-0.13	226.50	230.00	2/20/2026	Yes		0.00	0.00	0	0	10	60	None
TWLO	Twilio Inc Class A	Options Chain	10.20	10.70	10.45	5.77%	0.07	0.54	0.52	-0.12	142.24	140.00	2/20/2026	Yes		0.00	0.00	0	0	8	51	None
VRSN	Verisign Inc	Options Chain	9.80	11.00	10.40	3.07%	0.04	0.28	0.53	-0.11	242.95	240.00	2/20/2026	Yes	11/18	0.77	0.77	3	1	8	42	None
TWLO	Twilio Inc Class A	Options Chain	8.80	11.95	10.38	4.32%	0.08	0.53	0.55	-0.13	142.24	138.00	2/13/2026	Yes		0.00	0.00	0	0	8	51	None
GRAL	GRAIL Inc	Options Chain	9.60	11.00	10.30	17.19%	0.11	0.81	0.55	-0.11	85.59	90.00	2/20/2026	Yes		0.00	0.00	0	0	7	28	None
NVDA	NVIDIA Corp	Options Chain	10.25	10.35	10.30	7.40%	0.05	0.37	0.53	-0.12	186.50	190.00	2/20/2026	No	12/04	0.01	0.01	20	2	13	59	None
MSI	Motorola Solutions Inc	Options Chain	9.20	11.30	10.25	4.42%	0.03	0.24	0.44	-0.16	383.32	390.00	2/20/2026	Yes	12/15	1.09	1.21	20	14	10	62	None
AAPL	Apple Inc	Options Chain	10.15	10.25	10.20	3.00%	0.04	0.23	0.55	-0.10	272.05	270.00	2/20/2026	Yes	11/10	0.26	0.26	20	14	8	59	None
FLUT	Flutter Entertainment Plc	Options Chain	9.70	10.60	10.15	5.44%	0.05	0.32	0.52	-0.12	218.27	220.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
FNV	Franco-Nevada Corporation	Options Chain	9.30	10.80	10.05	6.16%	0.05	0.34	0.52	-0.12	207.28	210.00	2/20/2026	No	12/04	0.38	0.38	20	18	12	62	None
EAT	Brinker International Inc	Options Chain	9.20	10.70	9.95	14.93%	0.06	0.52	0.49	-0.12	143.52	155.00	2/20/2026	Yes	3/05	0.00	0.38	1	0	8	51	None
COF	Capital One Financial Corp	Options Chain	9.70	10.10	9.90	4.83%	0.04	0.29	0.50	-0.11	247.93	250.00	2/20/2026	Yes	11/17	0.60	0.80	21	1	9	68	None
DHR	Danaher Corp	Options Chain	9.70	10.00	9.85	4.46%	0.04	0.27	0.55	-0.10	229.60	230.00	2/20/2026	Yes	12/26	0.32	0.32	20	8	9	54	None
HD	Home Depot Inc	Options Chain	9.50	10.15	9.83	4.57%	0.03	0.22	0.48	-0.13	344.10	350.00	2/20/2026	No	12/04	2.30	2.30	20	16	6	53	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	8.50	11.05	9.78	11.21%	0.08	0.63	0.54	-0.12	113.10	116.00	2/13/2026	Yes		0.00	0.00	0	0	12	57	None
PANW	Palo Alto Networks Inc	Options Chain	9.55	9.85	9.70	2.99%	0.05	0.36	0.53	-0.11	184.20	180.00	2/20/2026	Yes		0.00	0.00	0	0	7	56	None
FDX	Fedex Corp	Options Chain	8.95	10.30	9.63	5.46%	0.03	0.25	0.51	-0.14	288.86	295.00	2/13/2026	No	12/15	1.45	1.45	20	5	13	71	None
ANET	Arista Networks Inc	Options Chain	9.30	9.80	9.55	8.20%	0.07	0.50	0.53	-0.11	133.60	135.00	2/20/2026	Yes		0.00	0.00	0	0	11	58	None
WMS	Advanced Drainage Systems Inc	Options Chain	7.60	11.40	9.50	10.13%	0.06	0.42	0.54	-0.11	144.83	150.00	2/20/2026	Yes	12/01	0.18	0.18	20	12	8	54	None
CRM	Salesforce Inc	Options Chain	8.80	10.15	9.48	4.28%	0.04	0.27	0.52	-0.13	253.62	255.00	2/13/2026	No	12/18	0.42	0.42	8	2	15	69	None
RRX	Regal Rexnord Corp	Options Chain	8.90	10.00	9.45	10.07%	0.07	0.42	0.55	-0.09	140.32	145.00	2/20/2026	Yes	12/31	0.35	0.35	21	0	14	56	None
CRL	Charles River Laboratories International Inc	Options Chain	8.30	10.60	9.45	10.01%	0.04	0.42	0.44	-0.13	199.48	210.00	2/20/2026	Yes		0.00	0.00	0	0	4	46	None
LULU	Lululemon Athletica Inc	Options Chain	8.75	10.10	9.43	8.00%	0.04	0.38	0.48	-0.13	207.81	215.00	2/13/2026	No		0.00	0.00	0	0	13	57	None
NRG	NRG Energy Inc	Options Chain	8.50	10.30	9.40	9.66%	0.06	0.39	0.55	-0.11	159.04	165.00	2/13/2026	No	11/03	0.44	0.44	20	6	10	53	None
CAR	Avis Budget Group Inc	Options Chain	8.30	10.20	9.25	8.60%	0.07	0.50	0.53	-0.11	128.22	130.00	2/20/2026	Yes	12/14	0.00	10.00	1	0	7	39	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	9.05	9.40	9.23	14.69%	0.12	0.89	0.53	-0.10	77.80	80.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
VEEV	Veeva Systems Inc - Class A	Options Chain	8.90	9.40	9.15	2.65%	0.04	0.28	0.53	-0.09	223.23	220.00	2/20/2026	No		0.00	0.00	0	0	14	64	None
CRWV	CoreWeave Inc - Class A	Options Chain	9.00	9.30	9.15	15.54%	0.11	0.89	0.52	-0.11	79.32	82.50	2/20/2026	No		0.00	0.00	0	0	3	21	None
ACN	Accenture plc - Class A	Options Chain	8.90	9.40	9.15	0.77%	0.04	0.24	0.51	-0.09	268.70	260.00	2/20/2026	No	1/13	1.63	1.63	21	6	13	62	None
RMD	Resmed Inc	Options Chain	7.70	10.60	9.15	7.59%	0.04	0.31	0.46	-0.12	240.87	250.00	2/20/2026	Yes	11/13	0.60	0.60	20	14	16	52	Dividend Stock List
BA	Boeing Company	Options Chain	8.85	9.40	9.13	4.99%	0.04	0.29	0.50	-0.11	227.77	230.00	2/20/2026	Yes	2/13	0.00	2.06	1	0	5	49	None
BIIB	Biogen Inc	Options Chain	7.00	11.10	9.05	4.91%	0.05	0.35	0.55	-0.11	177.82	177.50	2/13/2026	Yes		0.00	0.00	0	0	11	57	None
DDOG	Datadog Inc - Class A	Options Chain	8.90	9.20	9.05	7.68%	0.07	0.48	0.53	-0.10	133.77	135.00	2/20/2026	Yes		0.00	0.00	0	0	8	46	None
NBIS	Nebius Group N.V. - Class A	Options Chain	8.85	9.15	9.00	15.62%	0.09	0.82	0.50	-0.12	89.95	95.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
CVLT	Commvault Systems Inc	Options Chain	8.30	9.60	8.95	6.85%	0.07	0.49	0.54	-0.10	125.36	125.00	2/20/2026	Yes		0.00	0.00	0	0	10	47	None
RMBS	Rambus Inc	Options Chain	8.10	9.80	8.95	18.57%	0.09	0.62	0.54	-0.09	91.89	100.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
JPM	JPMorgan Chase & Company	Options Chain	8.50	9.40	8.95	5.66%	0.03	0.23	0.44	-0.10	322.22	330.00	2/20/2026	Yes	1/06	1.50	1.50	21	15	11	78	None
ANET	Arista Networks Inc	Options Chain	6.90	10.95	8.93	6.24%	0.07	0.46	0.55	-0.11	133.60	133.00	2/13/2026	No		0.00	0.00	0	0	11	58	None
WDAY	Workday Inc - Class A	Options Chain	7.80	10.00	8.90	-0.41%	0.04	0.30	0.54	-0.10	214.78	205.00	2/13/2026	No		0.00	0.00	0	0	7	53	None
WSM	Williams-Sonoma Inc	Options Chain	8.40	9.30	8.85	11.71%	0.05	0.35	0.50	-0.10	178.59	190.00	2/20/2026	No	1/16	0.66	0.66	21	20	15	64	None
VST	Vistra Corp	Options Chain	8.60	9.10	8.85	10.86%	0.05	0.44	0.47	-0.12	161.33	170.00	2/20/2026	No	12/22	0.23	0.23	20	7	8	56	None
ODFL	Old Dominion Freight Line Inc	Options Chain	8.20	9.40	8.80	7.65%	0.06	0.37	0.53	-0.10	156.80	160.00	2/20/2026	Yes	12/03	0.28	0.28	20	9	10	65	None
W	Wayfair Inc - Class A	Options Chain	8.00	9.60	8.80	18.31%	0.08	0.65	0.50	-0.10	100.41	110.00	2/20/2026	Yes		0.00	0.00	0	0	6	47	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	8.20	9.40	8.80	7.07%	0.04	0.35	0.48	-0.11	195.02	200.00	2/20/2026	Yes	11/07	0.44	0.44	20	12	11	51	None
ARM		Options Chain	8.65	8.85	8.75	12.93%	0.08	0.50	0.55	-0.09	109.58	115.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
BIIB	Biogen Inc	Options Chain	8.30	9.20	8.75	6.15%	0.05	0.35	0.51	-0.11	177.82	180.00	2/20/2026	Yes		0.00	0.00	0	0	11	57	None
V	Visa Inc - Class A	Options Chain	8.60	8.90	8.75	2.29%	0.03	0.19	0.48	-0.11	350.71	350.00	2/20/2026	Yes	11/12	0.59	0.67	20	18	9	64	None
NXPI	NXP Semiconductors NV	Options Chain	8.40	8.90	8.65	9.95%	0.04	0.36	0.44	-0.13	217.06	230.00	2/20/2026	Yes	12/10	1.01	1.01	20	0	9	64	None
NRG	NRG Energy Inc	Options Chain	7.80	9.40	8.60	9.15%	0.05	0.39	0.55	-0.12	159.04	165.00	2/6/2026	No	11/03	0.44	0.44	20	6	10	53	None
XPO	XPO Inc	Options Chain	7.90	9.30	8.60	9.34%	0.06	0.43	0.52	-0.09	135.91	140.00	2/20/2026	Yes		0.00	0.00	0	0	7	54	None
BWXT	BWX Technologies Inc	Options Chain	8.00	9.20	8.60	6.46%	0.05	0.36	0.49	-0.11	181.85	185.00	2/20/2026	No	11/19	0.25	0.25	20	10	9	56	None
APH	Amphenol Corp - Class A	Options Chain	8.00	9.10	8.55	6.33%	0.06	0.41	0.53	-0.09	139.71	140.00	2/20/2026	Yes	12/16	0.17	0.25	20	14	9	58	None
BIDU	Baidu Inc	Options Chain	8.35	8.75	8.55	8.82%	0.06	0.46	0.48	-0.11	150.30	155.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
UHS	Universal Health Services Inc - Class B	Options Chain	7.40	9.60	8.50	4.81%	0.04	0.24	0.55	-0.10	218.02	220.00	2/20/2026	No	12/01	0.20	0.20	20	0	11	58	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	7.00	10.00	8.50	7.94%	0.05	0.36	0.51	-0.10	170.00	175.00	2/20/2026	No		0.00	0.00	0	0	8	60	None
DHI	D.R. Horton Inc	Options Chain	8.20	8.70	8.45	6.45%	0.06	0.38	0.55	-0.09	144.15	145.00	2/20/2026	Yes	11/13	0.40	0.45	20	12	10	67	None
AXSM	Axsome Therapeutics Inc	Options Chain	7.10	9.80	8.45	5.46%	0.05	0.33	0.51	-0.10	178.69	180.00	2/20/2026	Yes		0.00	0.00	0	0	5	48	None
AEM	Agnico Eagle Mines Ltd	Options Chain	8.30	8.60	8.45	7.63%	0.05	0.41	0.47	-0.11	170.45	175.00	2/20/2026	Yes	12/01	0.40	0.40	20	0	12	65	None
ZS	Zscaler Inc	Options Chain	7.50	9.35	8.43	3.78%	0.04	0.32	0.48	-0.13	224.92	225.00	2/13/2026	No		0.00	0.00	0	0	4	46	None
CB	Chubb Ltd	Options Chain	7.70	9.10	8.40	2.69%	0.03	0.17	0.55	-0.09	310.06	310.00	2/20/2026	Yes	12/12	0.97	0.97	20	10	13	63	None
TPR	Tapestry Inc	Options Chain	8.00	8.60	8.30	8.24%	0.06	0.45	0.53	-0.09	127.77	130.00	2/20/2026	Yes	12/05	0.40	0.40	18	5	7	56	None
KEYS	Keysight Technologies Inc	Options Chain	7.50	9.10	8.30	7.91%	0.04	0.31	0.48	-0.10	202.30	210.00	2/20/2026	No		0.00	0.00	0	0	8	60	None
NOW	ServiceNow Inc	Options Chain	8.10	8.40	8.25	2.00%	0.06	0.37	0.54	-0.09	153.19	148.00	2/20/2026	Yes		0.00	0.00	0	0	9	58	None
TMUS	T-Mobile US Inc	Options Chain	7.75	8.60	8.18	3.03%	0.04	0.28	0.52	-0.09	203.04	200.00	2/20/2026	Yes	2/27	1.02	1.02	10	3	10	67	None
ROKU	Roku Inc - Class A	Options Chain	7.60	8.70	8.15	8.90%	0.07	0.54	0.53	-0.10	108.49	110.00	2/20/2026	Yes		0.00	0.00	0	0	9	45	None
MCD	McDonald`s Corp	Options Chain	7.90	8.40	8.15	2.46%	0.03	0.18	0.52	-0.10	305.63	305.00	2/20/2026	Yes	12/01	1.77	1.86	20	46	11	65	None
NXT		Options Chain	7.90	8.40	8.15	11.18%	0.09	0.65	0.51	-0.09	92.78	95.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
RKLB	Rocket Lab USA Inc	Options Chain	8.10	8.20	8.15	26.36%	0.10	0.86	0.51	-0.10	69.76	80.00	2/20/2026	No		0.00	0.00	0	0	4	45	None
SATS	EchoStar Corp - Class A	Options Chain	6.60	9.60	8.10	10.49%	0.07	0.53	0.54	-0.10	108.70	112.00	2/13/2026	No		0.00	0.00	1	0	6	47	None
TMDX	Transmedics Group Inc	Options Chain	7.40	8.80	8.10	9.41%	0.06	0.47	0.52	-0.10	121.65	125.00	2/20/2026	No		0.00	0.00	0	0	12	53	None
ILMN	Illumina Inc	Options Chain	6.60	9.60	8.10	9.10%	0.06	0.43	0.52	-0.09	131.16	135.00	2/20/2026	Yes		0.00	0.00	0	0	6	49	None
ABBV	Abbvie Inc	Options Chain	7.90	8.30	8.10	4.59%	0.04	0.26	0.50	-0.09	229.31	230.00	2/20/2026	Yes	1/16	1.64	1.73	21	13	7	62	None
AJG	Arthur J. Gallagher & Company	Options Chain	7.30	8.90	8.10	4.73%	0.03	0.25	0.48	-0.11	256.00	260.00	2/20/2026	Yes	12/05	0.65	0.65	20	15	9	61	None
HWM	Howmet Aerospace Inc	Options Chain	7.80	8.40	8.10	11.26%	0.04	0.36	0.43	-0.12	205.02	220.00	2/20/2026	Yes	11/07	0.12	0.12	18	5	10	59	None
PAYC	Paycom Software Inc	Options Chain	7.00	9.10	8.05	2.32%	0.05	0.39	0.51	-0.10	159.36	155.00	2/20/2026	Yes	11/24	0.38	0.38	11	0	19	57	None
RGLD	Royal Gold Inc	Options Chain	7.10	9.00	8.05	7.09%	0.04	0.31	0.46	-0.12	222.29	230.00	2/20/2026	Yes	1/02	0.45	0.47	21	10	13	68	None
LOW	Lowe`s Cos. Inc	Options Chain	7.15	8.90	8.03	5.42%	0.03	0.22	0.55	-0.08	241.16	245.00	2/13/2026	No	1/21	1.20	1.20	21	40	9	64	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	7.85	8.20	8.03	11.45%	0.09	0.70	0.53	-0.09	83.47	85.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TXN	Texas Instruments Inc	Options Chain	7.90	8.10	8.00	8.36%	0.04	0.36	0.48	-0.09	173.49	180.00	2/20/2026	Yes	10/31	1.36	1.42	20	22	11	71	None
TEL	TE Connectivity plc	Options Chain	7.30	8.70	8.00	9.32%	0.03	0.31	0.43	-0.11	227.51	240.00	2/20/2026	Yes	2/20	0.71	0.71	21	15	10	65	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	7.70	8.20	7.95	7.44%	0.06	0.45	0.52	-0.09	123.74	125.00	2/20/2026	No	3/05	0.00	0.20	1	0	16	62	None
QCOM	Qualcomm Inc	Options Chain	7.85	8.05	7.95	6.96%	0.05	0.34	0.50	-0.09	171.05	175.00	2/20/2026	Yes	12/04	0.89	0.89	20	23	10	62	None
SATS	EchoStar Corp - Class A	Options Chain	7.50	8.20	7.85	13.02%	0.07	0.54	0.50	-0.09	108.70	115.00	2/20/2026	Yes		0.00	0.00	1	0	6	47	None
JBL	Jabil Inc	Options Chain	7.40	8.30	7.85	13.08%	0.03	0.32	0.41	-0.13	228.02	250.00	2/20/2026	No	11/17	0.08	0.08	20	0	11	58	None
W	Wayfair Inc - Class A	Options Chain	6.60	9.00	7.80	13.34%	0.07	0.52	0.55	-0.09	100.41	106.00	2/13/2026	No		0.00	0.00	0	0	6	47	None
LYV	Live Nation Entertainment Inc	Options Chain	6.70	8.90	7.80	7.23%	0.05	0.34	0.55	-0.08	142.50	145.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
STLD	Steel Dynamics Inc	Options Chain	7.10	8.50	7.80	10.83%	0.04	0.35	0.47	-0.10	169.45	180.00	2/20/2026	Yes	12/31	0.50	0.50	20	13	12	63	None
EFX	Equifax Inc	Options Chain	6.10	9.50	7.80	4.99%	0.04	0.32	0.45	-0.11	216.98	220.00	2/20/2026	Yes	11/24	0.50	0.50	20	1	8	55	None
DECK	Deckers Outdoor Corp	Options Chain	6.50	9.00	7.75	12.62%	0.07	0.59	0.50	-0.10	103.67	109.00	2/13/2026	Yes		0.00	0.00	0	0	11	58	None
WDAY	Workday Inc - Class A	Options Chain	7.50	8.00	7.75	1.38%	0.04	0.30	0.47	-0.10	214.78	210.00	2/20/2026	No		0.00	0.00	0	0	7	53	None
BDX	Becton Dickinson & Company	Options Chain	6.70	8.70	7.70	3.98%	0.04	0.25	0.54	-0.09	194.94	195.00	2/20/2026	Yes	12/08	1.04	1.05	20	41	10	60	None
NUE	Nucor Corp	Options Chain	7.40	8.00	7.70	8.94%	0.05	0.31	0.52	-0.08	163.11	170.00	2/20/2026	Yes	12/31	0.55	0.56	20	16	11	60	None
DELL	Dell Technologies Inc - Class C	Options Chain	7.10	8.25	7.68	5.79%	0.06	0.42	0.55	-0.08	127.80	127.00	2/13/2026	No	1/20	0.53	0.53	16	4	13	55	None
SCCO	Southern Copper Corporation	Options Chain	6.50	8.80	7.65	9.88%	0.05	0.40	0.48	-0.07	143.47	150.00	2/20/2026	Yes	11/12	0.79	0.90	19	1	11	63	None
AAPL	Apple Inc	Options Chain	7.55	7.65	7.60	3.88%	0.03	0.22	0.47	-0.10	272.05	275.00	2/20/2026	Yes	11/10	0.26	0.26	20	14	8	59	None
TPR	Tapestry Inc	Options Chain	6.60	8.40	7.50	6.83%	0.06	0.46	0.54	-0.11	127.77	129.00	2/6/2026	Yes	12/05	0.40	0.40	18	5	7	56	None
PGR	Progressive Corp	Options Chain	6.90	8.10	7.50	-2.29%	0.03	0.26	0.50	-0.10	227.72	215.00	2/20/2026	Yes	1/02	0.10	13.60	22	2	13	69	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	5.70	9.20	7.45	5.05%	0.07	0.47	0.55	-0.08	107.04	105.00	2/20/2026	No		0.00	0.00	0	0	7	44	None
SN		Options Chain	7.00	7.90	7.45	7.55%	0.06	0.44	0.54	-0.09	113.85	115.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
MPC	Marathon Petroleum Corp	Options Chain	7.00	7.90	7.45	6.04%	0.05	0.30	0.53	-0.07	162.63	165.00	2/20/2026	Yes	11/19	0.91	1.00	20	4	9	62	None
BABA	Alibaba Group Holding Ltd	Options Chain	7.00	7.85	7.43	4.30%	0.05	0.35	0.55	-0.11	155.74	155.00	2/6/2026	No	6/12	0.95	1.05	5	1	15	67	None
VLO	Valero Energy Corp	Options Chain	7.10	7.75	7.43	5.92%	0.05	0.31	0.52	-0.07	162.79	165.00	2/20/2026	Yes	11/20	1.13	1.13	20	3	9	64	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	6.40	8.30	7.35	5.27%	0.04	0.32	0.51	-0.08	163.72	165.00	2/20/2026	Yes	12/05	0.62	0.63	20	29	12	63	None
INSP	Inspire Medical Systems Inc	Options Chain	6.80	7.90	7.35	10.97%	0.08	0.62	0.50	-0.09	92.23	95.00	2/20/2026	Yes		0.00	0.00	0	0	13	47	None
UAL	United Airlines Holdings Inc	Options Chain	5.95	8.70	7.33	7.61%	0.06	0.51	0.54	-0.10	111.82	113.00	2/6/2026	Yes	1/07	0.00	2.15	0	0	9	57	None
BABA	Alibaba Group Holding Ltd	Options Chain	7.20	7.45	7.33	7.44%	0.05	0.39	0.47	-0.10	155.74	160.00	2/20/2026	Yes	6/12	0.95	1.05	5	1	15	67	None
ELF	e.l.f. Beauty Inc	Options Chain	7.15	7.45	7.30	14.81%	0.09	0.70	0.52	-0.09	76.04	80.00	2/20/2026	Yes		0.00	0.00	0	0	4	54	None
RRX	Regal Rexnord Corp	Options Chain	7.00	7.60	7.30	12.10%	0.05	0.41	0.46	-0.09	140.32	150.00	2/20/2026	Yes	12/31	0.35	0.35	21	0	14	56	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.90	7.60	7.25	6.73%	0.05	0.33	0.55	-0.07	137.96	140.00	2/20/2026	Yes	10/30	1.02	1.02	20	11	6	61	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.95	7.55	7.25	11.10%	0.10	0.69	0.54	-0.08	74.03	75.00	2/20/2026	Yes		0.00	0.00	0	0	6	46	None
SYM	Symbotic Inc - Class A	Options Chain	7.00	7.50	7.25	25.63%	0.11	0.88	0.52	-0.08	59.50	67.50	2/20/2026	Yes		0.00	0.00	0	0	6	44	None
WPM	Wheaton Precious Metals Corp	Options Chain	6.20	8.20	7.20	6.54%	0.06	0.44	0.54	-0.09	117.52	118.00	2/13/2026	No	11/20	0.17	0.17	20	2	13	63	None
ATI	ATI Inc	Options Chain	7.00	7.30	7.15	6.67%	0.06	0.41	0.53	-0.08	119.20	120.00	2/20/2026	Yes	8/16	0.00	0.08	0	0	9	56	None
GH	Guardant Health Inc	Options Chain	6.30	8.00	7.15	9.80%	0.07	0.56	0.49	-0.09	102.14	105.00	2/20/2026	Yes		0.00	0.00	0	0	4	47	None
TKO		Options Chain	6.10	8.10	7.10	4.91%	0.03	0.27	0.48	-0.09	206.94	210.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TRV	Travelers Companies Inc	Options Chain	6.30	7.90	7.10	2.43%	0.02	0.20	0.46	-0.10	290.06	290.00	2/20/2026	Yes	12/10	1.10	1.10	20	20	19	75	None
DHR	Danaher Corp	Options Chain	6.00	8.20	7.10	5.44%	0.03	0.28	0.46	-0.11	229.60	235.00	2/13/2026	Yes	12/26	0.32	0.32	20	8	9	54	None
TOL	Toll Brothers Inc	Options Chain	6.60	7.50	7.05	5.24%	0.05	0.33	0.55	-0.07	135.22	135.00	2/20/2026	Yes	1/09	0.25	0.25	21	5	8	58	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	6.90	7.20	7.05	14.68%	0.09	0.62	0.54	-0.08	75.91	80.00	2/20/2026	No		0.00	0.00	0	0	11	51	None
PM	Philip Morris International Inc	Options Chain	6.80	7.20	7.00	4.11%	0.04	0.27	0.55	-0.08	160.40	160.00	2/20/2026	Yes	12/26	1.47	1.47	20	18	10	68	None
CROX	Crocs Inc	Options Chain	6.80	7.10	6.95	10.44%	0.08	0.56	0.53	-0.07	85.52	87.50	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
WIX	Wix.com Ltd	Options Chain	5.90	7.90	6.90	7.71%	0.07	0.56	0.49	-0.10	103.89	105.00	2/20/2026	Yes		0.00	0.00	0	0	10	42	None
AU	AngloGold Ashanti Plc.	Options Chain	6.50	7.20	6.85	7.30%	0.08	0.54	0.55	-0.07	85.60	85.00	2/20/2026	Yes	11/28	0.80	0.91	12	1	18	67	None
UAL	United Airlines Holdings Inc	Options Chain	6.70	6.95	6.83	8.95%	0.06	0.45	0.50	-0.08	111.82	115.00	2/20/2026	Yes	1/07	0.00	2.15	0	0	9	57	None
DLR	Digital Realty Trust Inc	Options Chain	5.70	7.90	6.80	4.58%	0.04	0.30	0.54	-0.09	154.71	155.00	2/13/2026	Yes	12/15	1.22	1.22	20	0	7	58	None
ENTG	Entegris Inc	Options Chain	6.20	7.40	6.80	14.90%	0.08	0.53	0.54	-0.07	84.25	90.00	2/20/2026	Yes	10/29	0.10	0.10	20	0	11	53	None
CELC	Celcuity Inc	Options Chain	5.30	8.20	6.75	11.14%	0.06	0.58	0.46	-0.09	100.55	105.00	2/20/2026	No		0.00	0.00	0	0	4	42	None
APD	Air Products & Chemicals Inc	Options Chain	6.30	7.20	6.75	7.99%	0.03	0.27	0.40	-0.12	247.02	260.00	2/20/2026	Yes	1/02	1.79	1.79	20	1	3	52	None
AME	Ametek Inc	Options Chain	6.00	7.40	6.70	3.61%	0.03	0.22	0.51	-0.07	209.14	210.00	2/20/2026	Yes	12/05	0.31	0.31	20	6	12	65	None
CHKP	Check Point Software Technologies Ltd	Options Chain	5.80	7.60	6.70	3.31%	0.04	0.30	0.47	-0.09	185.56	185.00	2/20/2026	Yes		0.00	0.00	0	0	13	63	None
TTMI	TTM Technologies Inc	Options Chain	5.10	8.20	6.65	18.33%	0.09	0.79	0.48	-0.08	69.00	75.00	2/20/2026	Yes		0.00	0.00	0	0	9	51	None
LNG	Cheniere Energy Inc	Options Chain	6.30	7.00	6.65	6.31%	0.03	0.26	0.47	-0.07	194.39	200.00	2/20/2026	Yes	11/07	0.50	0.56	17	5	13	72	None
MTN	Vail Resorts Inc	Options Chain	5.80	7.40	6.60	6.63%	0.05	0.34	0.52	-0.08	132.80	135.00	2/20/2026	No	12/30	2.22	2.22	18	0	13	56	None
SPHR		Options Chain	5.40	7.80	6.60	7.74%	0.07	0.53	0.49	-0.07	94.30	95.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.55	6.65	6.60	7.30%	0.05	0.41	0.48	-0.08	127.80	130.00	2/20/2026	No	1/20	0.53	0.53	16	4	13	55	None
DHI	D.R. Horton Inc	Options Chain	5.90	7.30	6.60	8.64%	0.04	0.40	0.45	-0.08	144.15	150.00	2/20/2026	Yes	11/13	0.40	0.45	20	12	10	67	None
HCC	Warrior Met Coal Inc	Options Chain	5.00	8.10	6.55	9.50%	0.07	0.51	0.53	-0.07	88.17	90.00	2/20/2026	Yes	11/07	0.08	0.08	24	0	10	45	None
DKS	Dicks Sporting Goods Inc	Options Chain	6.20	6.90	6.55	9.39%	0.03	0.35	0.38	-0.10	197.97	210.00	2/20/2026	No	12/12	1.21	1.21	21	11	9	62	None
BX	Blackstone Inc	Options Chain	6.20	6.85	6.53	8.04%	0.04	0.31	0.48	-0.07	154.14	160.00	2/20/2026	Yes	11/03	1.03	1.29	20	2	9	66	None
LMND	Lemonade Inc	Options Chain	6.00	7.00	6.50	17.31%	0.08	0.64	0.54	-0.09	71.18	77.00	2/13/2026	No		0.00	0.00	0	0	8	44	None
GSAT	Globalstar Inc	Options Chain	6.20	6.80	6.50	17.14%	0.10	0.74	0.53	-0.07	61.04	65.00	2/20/2026	No		0.00	0.00	0	0	3	40	None
CCJ	Cameco Corp	Options Chain	6.30	6.70	6.50	16.41%	0.07	0.48	0.52	-0.08	91.49	100.00	2/20/2026	Yes	12/01	0.16	0.24	5	2	13	56	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	4.80	8.10	6.45	3.98%	0.04	0.31	0.54	-0.08	146.61	146.00	2/13/2026	Yes	11/17	0.51	0.51	20	3	13	63	None
ARES	Ares Management Corp - Class A	Options Chain	6.20	6.70	6.45	6.08%	0.04	0.33	0.45	-0.08	166.33	170.00	2/20/2026	Yes	12/17	1.12	1.12	20	6	8	64	None
LOW	Lowe`s Cos. Inc	Options Chain	6.15	6.70	6.43	6.83%	0.03	0.22	0.45	-0.08	241.16	250.00	2/20/2026	No	1/21	1.20	1.20	21	40	9	64	None
SE	Sea Ltd	Options Chain	6.00	6.80	6.40	10.84%	0.05	0.39	0.47	-0.08	127.57	135.00	2/20/2026	No		0.00	0.00	0	0	10	49	None
KKR	KKR & Co. Inc	Options Chain	5.80	6.90	6.35	6.96%	0.05	0.36	0.50	-0.07	127.48	130.00	2/20/2026	Yes	11/17	0.18	0.18	20	6	9	63	None
AVB	Avalonbay Communities Inc	Options Chain	5.80	6.80	6.30	3.22%	0.03	0.21	0.55	-0.07	180.48	180.00	2/20/2026	Yes	12/31	1.75	1.75	20	3	12	74	None
MRVL	Marvell Technology Inc	Options Chain	5.65	6.85	6.25	12.16%	0.07	0.50	0.55	-0.07	84.98	89.00	2/13/2026	No	1/09	0.06	0.06	20	0	13	64	None
ZTS	Zoetis Inc - Class A	Options Chain	5.50	7.00	6.25	4.74%	0.05	0.31	0.55	-0.06	125.82	125.00	2/20/2026	Yes	1/20	0.50	0.53	21	13	14	62	None
SMTC	Semtech Corp	Options Chain	6.10	6.40	6.25	10.26%	0.08	0.56	0.54	-0.06	73.69	75.00	2/20/2026	No	9/05	0.00	0.01	0	0	6	45	None
SKY	Skyline Champion Corp	Options Chain	5.40	7.10	6.25	7.99%	0.07	0.49	0.54	-0.06	84.50	85.00	2/20/2026	Yes	5/24	0.00	0.62	0	0	12	46	None
MRVL	Marvell Technology Inc	Options Chain	6.20	6.30	6.25	13.33%	0.07	0.49	0.52	-0.07	84.98	90.00	2/20/2026	No	1/09	0.06	0.06	20	0	13	64	None
WM	Waste Management Inc	Options Chain	6.00	6.50	6.25	2.98%	0.03	0.20	0.50	-0.08	219.71	220.00	2/20/2026	Yes	12/05	0.82	0.82	20	22	10	67	None
NICE	NICE Ltd	Options Chain	5.60	6.90	6.25	7.26%	0.05	0.43	0.49	-0.08	113.04	115.00	2/20/2026	Yes	2/23	0.00	0.16	0	0	11	52	None
ABNB	Airbnb Inc - Class A	Options Chain	5.95	6.50	6.23	6.18%	0.05	0.35	0.49	-0.08	133.01	135.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
BLDR	Builders Firstsource Inc	Options Chain	5.70	6.70	6.20	6.28%	0.06	0.39	0.54	-0.07	104.63	105.00	2/20/2026	Yes		0.00	0.00	0	0	8	63	None
ROKU	Roku Inc - Class A	Options Chain	5.70	6.65	6.18	5.24%	0.06	0.42	0.55	-0.08	108.49	108.00	2/6/2026	No		0.00	0.00	0	0	9	45	None
ABNB	Airbnb Inc - Class A	Options Chain	4.65	7.70	6.18	4.64%	0.05	0.32	0.55	-0.08	133.01	133.00	2/13/2026	Yes		0.00	0.00	0	0	9	52	None
DDOG	Datadog Inc - Class A	Options Chain	5.35	7.00	6.18	4.04%	0.05	0.34	0.55	-0.09	133.77	133.00	2/6/2026	No		0.00	0.00	0	0	8	46	None
AAON	AAON Inc	Options Chain	4.70	7.50	6.10	12.90%	0.08	0.52	0.54	-0.07	76.26	80.00	2/20/2026	No	11/26	0.10	0.10	16	1	6	50	None
ECL	Ecolab Inc	Options Chain	5.80	6.40	6.10	5.17%	0.02	0.22	0.41	-0.10	262.52	270.00	2/20/2026	Yes	12/16	0.65	0.73	20	41	9	56	None
AMT	American Tower Corp	Options Chain	5.10	7.00	6.05	3.58%	0.03	0.21	0.55	-0.07	174.80	175.00	2/20/2026	No	12/29	1.70	1.70	20	14	8	57	None
HUT	Hut 8 Corp	Options Chain	5.90	6.20	6.05	32.89%	0.11	0.98	0.51	-0.08	45.94	55.00	2/20/2026	No		0.00	0.00	0	0	8	59	None
OSK	Oshkosh Corp	Options Chain	5.20	6.90	6.05	12.27%	0.04	0.34	0.46	-0.07	125.63	135.00	2/20/2026	Yes	11/17	0.51	0.51	20	13	17	68	None
RBLX	Roblox Corporation - Class A	Options Chain	5.90	6.15	6.03	12.34%	0.07	0.63	0.47	-0.08	81.03	85.00	2/20/2026	Yes		0.00	0.00	0	0	4	47	None
UNP	Union Pacific Corp	Options Chain	5.70	6.30	6.00	4.18%	0.03	0.20	0.47	-0.08	231.32	235.00	2/20/2026	Yes	12/05	1.38	1.38	20	19	10	56	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	4.50	7.40	5.95	11.32%	0.12	0.86	0.55	-0.06	50.26	50.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
NEM	Newmont Corp	Options Chain	5.45	6.45	5.95	7.11%	0.06	0.42	0.54	-0.07	99.85	101.00	2/13/2026	No	11/26	0.25	0.25	20	0	13	62	None
NKTR	Nektar Therapeutics	Options Chain	5.00	6.90	5.95	20.51%	0.13	1.04	0.54	-0.07	42.28	45.00	2/20/2026	No		0.00	0.00	0	0	10	42	None
DVA	DaVita Inc	Options Chain	5.20	6.70	5.95	6.59%	0.05	0.35	0.53	-0.07	113.47	115.00	2/20/2026	Yes		0.00	0.00	0	0	8	35	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.40	6.50	5.95	7.24%	0.04	0.36	0.51	-0.09	137.96	142.00	2/6/2026	Yes	10/30	1.02	1.02	20	11	6	61	None
HSY	Hershey Company	Options Chain	5.30	6.60	5.95	4.93%	0.03	0.27	0.46	-0.07	181.98	185.00	2/20/2026	Yes	11/17	1.37	1.37	20	0	12	60	None
NTES	NetEase Inc	Options Chain	5.30	6.50	5.90	13.28%	0.04	0.31	0.49	-0.08	137.62	150.00	2/20/2026	Yes	12/05	0.57	0.57	20	0	20	28	Dividend Stock List
RTX	RTX Corp	Options Chain	5.65	6.10	5.88	6.80%	0.03	0.25	0.46	-0.07	183.40	190.00	2/20/2026	Yes	11/21	0.68	0.68	20	4	10	60	None
BBIO	BridgeBio Pharma Inc	Options Chain	5.30	6.40	5.85	9.74%	0.07	0.56	0.51	-0.07	78.23	80.00	2/20/2026	Yes		0.00	0.00	0	0	4	45	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	3.70	8.00	5.85	11.89%	0.08	0.69	0.50	-0.07	67.79	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	51	None
OLED	Universal Display Corp	Options Chain	4.10	7.60	5.85	12.05%	0.05	0.40	0.47	-0.08	116.78	125.00	2/20/2026	Yes	12/17	0.45	0.45	20	9	12	53	None
CB	Chubb Ltd	Options Chain	5.00	6.70	5.85	3.48%	0.02	0.16	0.44	-0.08	310.06	315.00	2/20/2026	Yes	12/12	0.97	0.97	20	10	13	63	None
IREN	Iris Energy Ltd	Options Chain	5.65	5.90	5.78	31.59%	0.13	1.00	0.55	-0.07	37.83	44.00	2/20/2026	Yes		0.00	0.00	0	0	9	32	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.35	7.15	5.75	7.73%	0.08	0.62	0.55	-0.09	74.03	74.00	2/6/2026	Yes		0.00	0.00	0	0	6	46	None
LRN	Stride Inc	Options Chain	5.30	6.10	5.70	8.89%	0.09	0.61	0.54	-0.06	64.93	65.00	2/20/2026	Yes		0.00	0.00	0	0	19	58	Growth Stock List
VRSN	Verisign Inc	Options Chain	5.40	6.00	5.70	5.25%	0.02	0.27	0.37	-0.10	242.95	250.00	2/20/2026	Yes	11/18	0.77	0.77	3	1	8	42	None
PSX	Phillips 66	Options Chain	5.40	5.90	5.65	4.99%	0.04	0.28	0.54	-0.05	129.20	130.00	2/20/2026	Yes	11/17	1.20	1.20	20	14	7	62	None
NEM	Newmont Corp	Options Chain	5.15	6.00	5.58	7.74%	0.05	0.42	0.52	-0.07	99.85	102.00	2/13/2026	No	11/26	0.25	0.25	20	0	13	62	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.35	5.80	5.58	10.37%	0.05	0.43	0.47	-0.07	104.72	110.00	2/20/2026	Yes	11/28	0.35	0.35	20	0	4	48	None
SPG	Simon Property Group Inc	Options Chain	5.00	6.00	5.50	2.91%	0.03	0.21	0.51	-0.07	185.11	185.00	2/20/2026	Yes	12/10	2.15	2.20	20	4	7	65	None
GPCR		Options Chain	4.80	6.20	5.50	10.83%	0.08	0.64	0.51	-0.07	68.12	70.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
LSCC	Lattice Semiconductor Corp	Options Chain	5.10	5.80	5.45	16.13%	0.07	0.50	0.52	-0.07	73.58	80.00	2/20/2026	Yes		0.00	0.00	0	0	8	40	None
NVT	nVent Electric plc	Options Chain	4.70	6.20	5.45	13.43%	0.05	0.43	0.48	-0.08	101.97	110.00	2/20/2026	Yes	1/23	0.20	0.21	21	2	7	60	None
DOV	Dover Corp	Options Chain	5.20	5.70	5.45	5.23%	0.03	0.24	0.45	-0.08	195.24	200.00	2/20/2026	Yes	11/28	0.52	0.52	20	40	9	60	None
DLR	Digital Realty Trust Inc	Options Chain	4.90	6.00	5.45	6.94%	0.03	0.31	0.44	-0.08	154.71	160.00	2/20/2026	Yes	12/15	1.22	1.22	20	0	7	58	None
GLW	Corning Inc	Options Chain	4.80	6.00	5.40	8.95%	0.06	0.46	0.55	-0.07	87.56	90.00	2/6/2026	Yes	11/14	0.28	0.28	20	0	7	55	None
GILD	Gilead Sciences Inc	Options Chain	4.25	6.55	5.40	3.80%	0.04	0.32	0.53	-0.06	122.74	122.00	2/13/2026	Yes	12/15	0.79	0.79	20	11	9	66	None
LYV	Live Nation Entertainment Inc	Options Chain	4.30	6.50	5.40	9.05%	0.04	0.33	0.44	-0.08	142.50	150.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	5.30	5.50	5.40	6.00%	0.04	0.33	0.44	-0.07	146.61	150.00	2/20/2026	Yes	11/17	0.51	0.51	20	3	13	63	None
MS	Morgan Stanley	Options Chain	5.25	5.50	5.38	7.24%	0.03	0.25	0.44	-0.06	177.53	185.00	2/20/2026	Yes	10/31	1.00	1.00	20	12	11	67	None
LOGI	Logitech International S.A.	Options Chain	5.10	5.60	5.35	5.12%	0.05	0.34	0.55	-0.06	100.22	100.00	2/20/2026	Yes	9/23	1.16	1.26	5	13	17	58	None
Q	Quintiles Transnational Holdings Inc	Options Chain	4.10	6.60	5.35	6.32%	0.06	0.41	0.55	-0.06	84.98	85.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ICE	Intercontinental Exchange Inc	Options Chain	5.10	5.60	5.35	2.09%	0.03	0.21	0.55	-0.06	161.96	160.00	2/20/2026	Yes	12/16	0.48	0.48	20	13	9	70	None
KYMR	Kymera Therapeutics Inc	Options Chain	3.70	7.00	5.35	3.26%	0.07	0.53	0.52	-0.07	77.81	75.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
DGX	Quest Diagnostics Inc	Options Chain	4.80	5.90	5.35	4.39%	0.03	0.23	0.49	-0.06	173.53	175.00	2/20/2026	Yes	1/13	0.80	0.80	21	14	13	68	None
FANG	Diamondback Energy Inc	Options Chain	5.20	5.50	5.35	6.67%	0.03	0.28	0.47	-0.07	150.33	155.00	2/20/2026	No	11/13	1.00	1.00	20	0	11	70	None
DLTR	Dollar Tree Inc	Options Chain	5.20	5.45	5.33	10.02%	0.04	0.32	0.49	-0.07	123.01	130.00	2/20/2026	No		0.00	0.00	0	0	4	49	None
UPS	United Parcel Service Inc - Class B	Options Chain	5.10	5.50	5.30	6.16%	0.05	0.34	0.54	-0.05	99.19	100.00	2/20/2026	Yes	11/17	1.64	1.64	20	16	7	56	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	4.80	5.80	5.30	7.82%	0.07	0.48	0.52	-0.05	79.11	80.00	2/20/2026	Yes		0.00	0.00	0	0	4	49	None
EXE	Chesapeake Energy Corp - New	Options Chain	4.75	5.80	5.28	5.02%	0.05	0.32	0.53	-0.06	109.77	110.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
GLOB	Globant S.A.	Options Chain	5.00	5.50	5.25	7.47%	0.08	0.62	0.52	-0.07	65.37	65.00	2/20/2026	Yes		0.00	0.00	0	0	11	57	None
WYNN	Wynn Resorts Ltd	Options Chain	5.00	5.50	5.25	8.24%	0.04	0.32	0.50	-0.08	120.33	125.00	2/20/2026	Yes	11/17	0.25	0.25	11	0	9	57	None
RJF	Raymond James Financial Inc	Options Chain	4.40	6.10	5.25	6.02%	0.03	0.23	0.50	-0.07	160.59	165.00	2/20/2026	Yes	1/02	0.50	0.54	20	1	16	67	None
C	Citigroup Inc	Options Chain	4.75	5.70	5.23	3.82%	0.04	0.31	0.54	-0.05	118.70	118.00	2/13/2026	Yes	11/03	0.60	0.60	20	3	15	76	None
DG	Dollar General Corp	Options Chain	4.65	5.80	5.23	6.82%	0.04	0.26	0.54	-0.06	132.77	136.00	2/13/2026	No	1/06	0.59	0.59	20	0	11	54	None
SIG	Signet Jewelers Ltd	Options Chain	4.20	6.20	5.20	9.22%	0.06	0.46	0.55	-0.05	82.88	85.00	2/6/2026	No	1/23	0.32	0.32	19	4	14	43	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	3.30	7.10	5.20	12.14%	0.11	0.77	0.55	-0.05	46.55	47.00	2/20/2026	No		0.00	0.00	0	0	6	44	None
IONQ	IonQ Inc	Options Chain	4.30	6.10	5.20	18.56%	0.11	0.89	0.53	-0.07	44.87	48.00	2/13/2026	No		0.00	0.00	0	0	7	43	None
MRUS	Merus N.V	Options Chain	2.90	7.50	5.20	1.35%	0.06	0.51	0.50	-0.08	89.00	85.00	2/20/2026	No		0.00	0.00	0	0	6	45	None
VLO	Valero Energy Corp	Options Chain	5.00	5.40	5.20	7.62%	0.03	0.30	0.41	-0.07	162.79	170.00	2/20/2026	Yes	11/20	1.13	1.13	20	3	9	64	None
MMM	3M Company	Options Chain	5.05	5.30	5.18	6.30%	0.03	0.27	0.45	-0.07	160.10	165.00	2/20/2026	Yes	11/14	0.73	0.73	20	0	10	66	None
LEN	Lennar Corp - Class A	Options Chain	4.50	5.80	5.15	5.20%	0.05	0.34	0.55	-0.05	102.80	103.00	2/13/2026	No	10/10	0.50	0.50	20	0	11	61	None
BROS	Dutch Bros Inc - Class A	Options Chain	4.90	5.40	5.15	8.83%	0.08	0.56	0.55	-0.06	62.16	62.50	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
AER	Aercap Holdings N.V.	Options Chain	4.70	5.60	5.15	3.82%	0.04	0.23	0.54	-0.06	144.63	145.00	2/20/2026	No	11/12	0.27	0.27	7	2	10	73	None
UPST	Upstart Holdings Inc	Options Chain	4.95	5.35	5.15	20.40%	0.11	0.86	0.53	-0.06	43.73	47.50	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
ITRI	Itron Inc	Options Chain	4.60	5.70	5.15	7.85%	0.05	0.38	0.52	-0.06	92.86	95.00	2/20/2026	No		0.00	0.00	0	0	14	60	None
RVMD	Revolution Medicines Inc	Options Chain	4.10	6.20	5.15	6.91%	0.06	0.48	0.51	-0.06	79.65	80.00	2/20/2026	No		0.00	0.00	0	0	6	48	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	3.80	6.50	5.15	17.47%	0.11	0.96	0.50	-0.07	44.82	47.50	2/20/2026	No		0.00	0.00	0	0	6	47	None
GLW	Corning Inc	Options Chain	4.90	5.35	5.13	11.50%	0.06	0.44	0.49	-0.06	87.56	92.50	2/20/2026	Yes	11/14	0.28	0.28	20	0	7	55	None
MP	MP Materials Corporation	Options Chain	5.00	5.20	5.10	18.96%	0.09	0.63	0.55	-0.05	50.52	55.00	2/20/2026	Yes		0.00	0.00	0	0	4	50	None
WHR	Whirlpool Corp	Options Chain	4.80	5.40	5.10	11.03%	0.07	0.48	0.53	-0.06	72.14	75.00	2/20/2026	Yes	11/21	0.90	0.90	20	0	8	49	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	4.50	5.70	5.10	6.14%	0.06	0.42	0.52	-0.05	84.89	85.00	2/20/2026	Yes	11/14	0.55	0.55	20	14	11	45	None
JNJ	Johnson & Johnson	Options Chain	5.00	5.20	5.10	4.57%	0.02	0.20	0.46	-0.07	206.95	210.00	2/20/2026	Yes	2/24	1.30	1.30	21	43	12	74	None
HROW	Harrow Inc	Options Chain	3.30	6.80	5.05	12.35%	0.10	0.73	0.53	-0.05	49.00	50.00	2/20/2026	No		0.00	0.00	0	0	6	41	None
FROG	JFrog Ltd	Options Chain	4.90	5.20	5.05	4.15%	0.08	0.59	0.53	-0.05	62.46	60.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	3.00	7.00	5.00	7.44%	0.05	0.44	0.43	-0.07	107.04	110.00	2/20/2026	No		0.00	0.00	0	0	7	44	None
CVX	Chevron Corp	Options Chain	4.85	5.05	4.95	2.60%	0.03	0.21	0.53	-0.04	155.90	155.00	2/20/2026	Yes	11/18	1.71	1.71	20	38	10	65	None
TGT	Target Corp	Options Chain	4.75	5.00	4.88	7.29%	0.05	0.33	0.53	-0.05	97.75	100.00	2/20/2026	No	11/12	1.14	1.14	20	40	12	67	None
WAL	Western Alliance Bancorp	Options Chain	4.50	5.20	4.85	6.88%	0.06	0.36	0.55	-0.05	84.07	85.00	2/20/2026	Yes	11/13	0.38	0.42	20	7	12	63	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	3.70	6.00	4.85	8.31%	0.10	0.68	0.55	-0.06	50.64	50.00	2/20/2026	No		0.00	0.00	0	0	7	46	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.50	5.20	4.85	15.78%	0.12	0.91	0.53	-0.05	39.60	41.00	2/20/2026	Yes		0.00	0.00	0	0	5	41	None
THO	Thor Industries Inc	Options Chain	4.30	5.40	4.85	6.99%	0.05	0.32	0.52	-0.05	102.67	105.00	2/20/2026	No	1/05	0.52	0.52	20	1	16	62	None
NFLX	Netflix Inc	Options Chain	4.80	4.90	4.85	3.30%	0.05	0.38	0.51	-0.05	93.76	92.00	2/20/2026	Yes		0.00	0.00	0	0	6	56	None
HON	Honeywell International Inc	Options Chain	4.50	5.20	4.85	5.00%	0.02	0.22	0.44	-0.07	195.09	200.00	2/20/2026	Yes	11/14	1.13	1.19	20	15	10	61	None
PLNT	Planet Fitness Inc - Class A	Options Chain	4.40	5.20	4.80	5.84%	0.04	0.29	0.53	-0.05	108.47	110.00	2/20/2026	Yes	11/18	0.00	2.78	0	0	9	54	None
CLX	Clorox Company	Options Chain	4.60	5.00	4.80	5.15%	0.05	0.32	0.53	-0.04	100.85	100.00	2/20/2026	Yes	1/28	1.24	1.24	21	40	13	53	None
FORM	FormFactor Inc	Options Chain	2.70	6.90	4.80	16.17%	0.08	0.59	0.52	-0.05	55.78	60.00	2/20/2026	Yes		0.00	0.00	0	0	9	43	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	3.60	6.00	4.80	14.01%	0.09	0.83	0.48	-0.06	50.26	52.50	2/20/2026	No		0.00	0.00	0	0	3	21	None
AU	AngloGold Ashanti Plc.	Options Chain	4.60	5.00	4.80	10.75%	0.05	0.53	0.44	-0.07	85.60	90.00	2/20/2026	Yes	11/28	0.80	0.91	12	1	18	67	None
TRGP	Targa Resources Corp	Options Chain	3.50	6.10	4.80	5.58%	0.03	0.23	0.44	-0.06	184.50	190.00	2/20/2026	Yes	10/31	1.00	1.00	20	4	11	66	None
CAVA		Options Chain	3.60	5.95	4.78	8.64%	0.08	0.57	0.54	-0.05	60.55	61.00	2/13/2026	No		0.00	0.00	0	0	3	21	None
PEP	PepsiCo Inc	Options Chain	3.60	5.95	4.78	2.97%	0.03	0.25	0.52	-0.06	143.52	143.00	2/13/2026	Yes	12/05	1.42	1.42	20	41	11	61	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	4.50	5.00	4.75	2.28%	0.03	0.22	0.44	-0.06	185.52	185.00	2/20/2026	Yes	10/02	0.90	0.90	20	16	10	62	None
TEM	Tempus AI Inc - Class A	Options Chain	4.65	4.80	4.73	11.82%	0.07	0.63	0.48	-0.06	62.36	65.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
NTRS	Northern Trust Corp	Options Chain	4.10	5.30	4.70	5.94%	0.03	0.23	0.52	-0.05	136.59	140.00	2/20/2026	Yes	12/05	0.80	0.80	20	1	18	68	None
STT	State Street Corp	Options Chain	4.50	4.90	4.70	4.41%	0.04	0.25	0.51	-0.06	129.01	130.00	2/20/2026	Yes	1/02	0.84	0.84	20	1	16	75	None
LEN	Lennar Corp - Class A	Options Chain	4.60	4.80	4.70	6.71%	0.04	0.33	0.50	-0.05	102.80	105.00	2/20/2026	No	10/10	0.50	0.50	20	0	11	61	None
INCY	Incyte Corp	Options Chain	3.80	5.60	4.70	11.07%	0.04	0.37	0.46	-0.06	98.77	105.00	2/20/2026	Yes		0.00	0.00	0	0	13	59	None
TOL	Toll Brothers Inc	Options Chain	4.20	5.20	4.70	7.20%	0.03	0.33	0.42	-0.06	135.22	140.00	2/20/2026	Yes	1/09	0.25	0.25	21	5	8	58	None
CBRE	CBRE Group Inc - Class A	Options Chain	3.80	5.50	4.65	5.91%	0.03	0.26	0.44	-0.08	160.19	165.00	2/20/2026	Yes	4/19	0.00	0.12	1	0	10	59	None
PM	Philip Morris International Inc	Options Chain	4.50	4.80	4.65	5.77%	0.03	0.26	0.43	-0.07	160.40	165.00	2/20/2026	Yes	12/26	1.47	1.47	20	18	10	68	None
PDD	PDD Holdings Inc	Options Chain	4.00	5.25	4.63	6.39%	0.04	0.28	0.54	-0.06	113.39	116.00	2/13/2026	No		0.00	0.00	0	0	15	61	None
VSAT	Viasat Inc	Options Chain	4.30	4.90	4.60	23.62%	0.12	0.85	0.55	-0.05	34.46	38.00	2/20/2026	Yes		0.00	0.00	0	0	9	45	None
ACMR	ACM Research Inc - Class A	Options Chain	4.50	4.70	4.60	24.31%	0.10	0.71	0.55	-0.05	39.90	45.00	2/20/2026	Yes		0.00	0.00	0	0	16	59	None
GMED	Globus Medical Inc - Class A	Options Chain	4.10	5.10	4.60	5.49%	0.05	0.36	0.53	-0.05	87.31	87.50	2/20/2026	Yes		0.00	0.00	0	0	15	64	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	3.60	5.60	4.60	8.43%	0.07	0.45	0.53	-0.05	68.80	70.00	2/20/2026	No	5/09	0.50	0.22	15	0	8	44	None
WLK	Westlake Corporation	Options Chain	4.00	5.20	4.60	7.65%	0.06	0.45	0.52	-0.05	73.94	75.00	2/20/2026	No	11/25	0.53	0.53	20	22	10	51	None
RVTY		Options Chain	3.00	6.20	4.60	6.57%	0.05	0.38	0.47	-0.05	98.15	100.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
WELL	Welltower Inc	Options Chain	3.70	5.50	4.60	4.84%	0.02	0.21	0.45	-0.06	185.61	190.00	2/20/2026	Yes	11/10	0.74	0.74	20	2	9	67	None
KMB	Kimberly-Clark Corp	Options Chain	3.60	5.50	4.55	5.61%	0.04	0.33	0.52	-0.06	100.89	102.00	2/13/2026	Yes	12/05	1.26	1.26	20	41	8	54	None
MPC	Marathon Petroleum Corp	Options Chain	3.60	5.50	4.55	7.33%	0.03	0.27	0.41	-0.06	162.63	170.00	2/20/2026	Yes	11/19	0.91	1.00	20	4	9	62	None
PSX	Phillips 66	Options Chain	3.20	5.80	4.50	4.10%	0.03	0.25	0.55	-0.06	129.20	130.00	2/6/2026	Yes	11/17	1.20	1.20	20	14	7	62	None
LIF	Life360 Inc	Options Chain	3.20	5.80	4.50	7.99%	0.07	0.52	0.51	-0.05	64.36	65.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
IDYA	Ideaya Biosciences Inc	Options Chain	2.50	6.40	4.45	14.12%	0.13	0.94	0.55	-0.05	34.57	35.00	2/20/2026	Yes		0.00	0.00	0	0	8	52	None
FTNT	Fortinet Inc	Options Chain	4.00	4.90	4.45	3.83%	0.06	0.43	0.55	-0.07	79.41	78.00	2/6/2026	Yes		0.00	0.00	0	0	10	57	None
APTV	Aptiv PLC	Options Chain	3.40	5.50	4.45	4.47%	0.06	0.36	0.55	-0.04	78.44	77.50	2/20/2026	Yes	2/04	0.00	0.22	1	0	6	52	None
SBUX	Starbucks Corp	Options Chain	3.95	4.95	4.45	5.77%	0.05	0.39	0.52	-0.05	84.21	84.00	2/13/2026	Yes	2/13	0.62	0.62	21	16	5	51	None
SLNO	Soleno Therapeutics Inc	Options Chain	3.50	5.40	4.45	17.60%	0.09	0.79	0.48	-0.05	46.30	50.00	2/20/2026	No		0.00	0.00	0	0	8	50	None
SEZL	Sezzle Inc	Options Chain	3.90	5.00	4.45	14.27%	0.06	0.66	0.44	-0.07	65.15	70.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
MTB	M & T Bank Corp	Options Chain	4.30	4.60	4.45	6.44%	0.02	0.22	0.40	-0.07	201.48	210.00	2/20/2026	Yes	12/01	1.50	1.50	20	9	12	69	None
TECH	Bio-Techne Corp	Options Chain	2.85	5.90	4.38	9.47%	0.07	0.50	0.53	-0.04	58.81	60.00	2/20/2026	Yes	11/17	0.08	0.08	20	0	12	47	None
QRVO	Qorvo Inc	Options Chain	2.45	6.30	4.38	8.72%	0.05	0.37	0.50	-0.05	84.51	87.50	2/20/2026	Yes		0.00	0.00	0	0	10	48	None
BILL	BILL Holdings Inc	Options Chain	3.40	5.30	4.35	9.47%	0.09	0.63	0.55	-0.06	50.56	51.00	2/13/2026	Yes		0.00	0.00	0	0	8	48	None
DXCM	Dexcom Inc	Options Chain	3.30	5.40	4.35	7.50%	0.06	0.49	0.53	-0.06	66.37	67.00	2/13/2026	Yes		0.00	0.00	0	0	12	53	None
LQDA	Liquidia Corp	Options Chain	3.50	5.10	4.30	6.70%	0.13	1.00	0.55	-0.05	34.49	32.50	2/20/2026	No		0.00	0.00	0	0	5	41	None
MRK	Merck & Co Inc	Options Chain	4.00	4.60	4.30	4.79%	0.04	0.27	0.55	-0.05	105.26	106.00	2/13/2026	Yes	12/15	0.81	0.85	20	15	16	74	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	4.10	4.50	4.30	4.87%	0.05	0.30	0.55	-0.05	89.92	90.00	2/20/2026	Yes	12/30	0.24	0.24	20	0	8	54	None
BNTX	BioNTech SE	Options Chain	3.90	4.70	4.30	5.28%	0.04	0.31	0.52	-0.05	96.69	97.50	2/20/2026	No	6/02	0.00	2.13	1	0	10	46	None
C	Citigroup Inc	Options Chain	4.20	4.40	4.30	4.72%	0.04	0.28	0.48	-0.05	118.70	120.00	2/20/2026	Yes	11/03	0.60	0.60	20	3	15	76	None
A	Agilent Technologies Inc	Options Chain	4.10	4.50	4.30	4.79%	0.03	0.25	0.46	-0.05	137.95	140.00	2/20/2026	No	1/06	0.25	0.26	20	0	11	56	None
XYZ	Block Inc - Class A	Options Chain	4.20	4.30	4.25	6.39%	0.07	0.42	0.55	-0.05	65.09	65.00	2/20/2026	Yes		0.00	0.00	0	0	20	64	Growth Stock List
PNR	Pentair plc	Options Chain	3.80	4.70	4.25	5.17%	0.04	0.26	0.54	-0.04	104.14	105.00	2/20/2026	Yes	1/23	0.25	0.27	21	6	10	62	None
CRH	CRH Plc	Options Chain	3.60	4.80	4.20	5.13%	0.03	0.24	0.52	-0.06	124.80	127.00	2/13/2026	No	11/21	0.37	0.37	15	1	11	68	None
PSTG	Pure Storage Inc - Class A	Options Chain	4.00	4.30	4.15	10.66%	0.06	0.44	0.51	-0.05	67.01	70.00	2/20/2026	No		0.00	0.00	0	0	9	51	None
PLD	Prologis Inc	Options Chain	3.60	4.70	4.15	5.08%	0.03	0.22	0.51	-0.05	127.66	130.00	2/20/2026	Yes	12/16	1.01	1.01	20	12	8	73	None
CCK	Crown Holdings Inc	Options Chain	3.70	4.60	4.15	4.77%	0.04	0.28	0.51	-0.05	104.18	105.00	2/20/2026	Yes	11/06	0.26	0.26	20	4	13	63	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	3.80	4.50	4.15	12.37%	0.09	0.78	0.49	-0.04	43.74	45.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
XMTR	Xometry Inc - Class A	Options Chain	3.20	5.10	4.15	16.28%	0.06	0.55	0.48	-0.05	59.47	65.00	2/20/2026	No		0.00	0.00	0	0	4	45	None
SMTC	Semtech Corp	Options Chain	4.00	4.30	4.15	14.19%	0.05	0.56	0.42	-0.06	73.69	80.00	2/20/2026	No	9/05	0.00	0.01	0	0	6	45	None
ZTS	Zoetis Inc - Class A	Options Chain	3.70	4.60	4.15	7.04%	0.03	0.32	0.41	-0.06	125.82	130.00	2/20/2026	Yes	1/20	0.50	0.53	21	13	14	62	None
DG	Dollar General Corp	Options Chain	3.85	4.40	4.13	9.00%	0.03	0.27	0.42	-0.05	132.77	140.00	2/20/2026	No	1/06	0.59	0.59	20	0	11	54	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	3.50	4.70	4.10	22.42%	0.16	1.26	0.55	-0.04	23.77	25.00	2/20/2026	No		0.00	0.00	0	0	8	32	None
WAL	Western Alliance Bancorp	Options Chain	3.30	4.90	4.10	8.96%	0.05	0.39	0.46	-0.05	84.07	87.50	2/20/2026	Yes	11/13	0.38	0.42	20	7	12	63	None
UBER	Uber Technologies Inc	Options Chain	3.60	4.55	4.08	6.57%	0.05	0.39	0.53	-0.05	81.71	83.00	2/6/2026	Yes		0.00	0.00	0	0	8	53	None
U	Unity Software Inc	Options Chain	3.95	4.20	4.08	11.12%	0.09	0.66	0.53	-0.05	44.17	45.00	2/20/2026	Yes		0.00	0.00	0	0	5	47	None
EOG	EOG Resources Inc	Options Chain	3.60	4.50	4.05	5.77%	0.04	0.26	0.55	-0.03	105.01	106.00	2/13/2026	No	1/16	1.02	1.02	29	8	13	69	None
PACS	PACS Group Inc	Options Chain	3.10	5.00	4.05	11.49%	0.10	0.74	0.53	-0.04	39.51	40.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
BG	Bunge Global SA	Options Chain	3.60	4.50	4.05	4.98%	0.04	0.29	0.53	-0.04	92.64	92.50	2/20/2026	Yes	2/17	0.70	0.70	21	5	9	53	None
TRU	TransUnion	Options Chain	3.40	4.70	4.05	3.85%	0.05	0.37	0.49	-0.06	85.75	85.00	2/20/2026	Yes	11/21	0.12	0.12	20	1	12	62	None
DRI	Darden Restaurants Inc	Options Chain	3.50	4.60	4.05	6.27%	0.02	0.20	0.42	-0.05	184.02	190.00	2/20/2026	No	1/09	1.50	1.50	21	5	11	62	None
ALL	Allstate Corp (The)	Options Chain	3.70	4.40	4.05	5.02%	0.02	0.20	0.39	-0.07	203.82	210.00	2/20/2026	Yes	12/01	1.00	1.00	20	15	14	65	None
Z	Zillow Group Inc - Class C	Options Chain	3.65	4.40	4.03	4.85%	0.06	0.47	0.49	-0.05	68.22	67.50	2/20/2026	Yes		0.00	0.00	0	0	8	50	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.10	4.90	4.00	6.18%	0.06	0.51	0.54	-0.05	62.16	62.00	2/6/2026	No		0.00	0.00	0	0	9	53	None
RY	Royal Bank Of Canada	Options Chain	3.80	4.20	4.00	3.02%	0.02	0.15	0.53	-0.04	170.49	170.00	2/20/2026	No	1/26	1.54	1.64	21	15	13	66	None
AMKR	AMKOR Technology Inc	Options Chain	3.10	4.90	4.00	21.58%	0.09	0.69	0.52	-0.04	39.48	44.00	2/20/2026	Yes	12/03	0.08	0.08	21	6	14	48	None
TTAN	ServiceTitan Inc - Class A	Options Chain	3.70	4.30	4.00	7.29%	0.04	0.33	0.46	-0.06	101.59	105.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
COGT	Cogent Biosciences Inc	Options Chain	2.45	5.50	3.98	15.08%	0.11	0.81	0.54	-0.05	34.74	36.00	2/20/2026	No		0.00	0.00	0	0	6	44	None
COP	Conoco Phillips	Options Chain	3.50	4.45	3.98	3.39%	0.04	0.29	0.54	-0.04	96.70	96.00	2/13/2026	Yes	11/17	0.78	0.84	28	1	9	68	None
GM	General Motors Company	Options Chain	3.60	4.35	3.98	4.50%	0.05	0.34	0.54	-0.05	81.32	81.00	2/13/2026	Yes	12/05	0.15	0.15	14	3	9	60	None
EBAY	EBay Inc	Options Chain	3.50	4.45	3.98	5.73%	0.05	0.31	0.53	-0.05	86.52	87.50	2/20/2026	No	11/28	0.29	0.29	20	7	7	58	None
DTE	DTE Energy Company	Options Chain	3.60	4.30	3.95	3.85%	0.03	0.18	0.55	-0.04	128.98	130.00	2/20/2026	Yes	12/15	1.09	1.17	20	3	11	73	None
APLD		Options Chain	3.85	4.05	3.95	17.22%	0.14	1.05	0.55	-0.04	28.11	29.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
EW	Edwards Lifesciences Corp	Options Chain	3.70	4.20	3.95	4.34%	0.05	0.29	0.55	-0.04	85.25	85.00	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
PAAS	Pan American Silver Corp	Options Chain	3.70	4.20	3.95	6.06%	0.08	0.57	0.54	-0.05	51.81	51.00	2/13/2026	No	11/24	0.12	0.14	20	1	18	61	None
HALO	Halozyme Therapeutics Inc	Options Chain	2.10	5.80	3.95	9.88%	0.06	0.37	0.53	-0.04	67.30	70.00	2/20/2026	Yes		0.00	0.00	0	0	13	62	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	3.20	4.70	3.95	6.80%	0.05	0.32	0.53	-0.03	84.10	85.00	2/20/2026	Yes	1/14	0.87	0.87	21	4	10	51	None
TGT	Target Corp	Options Chain	3.70	4.20	3.95	7.37%	0.04	0.32	0.52	-0.06	97.75	101.00	2/6/2026	No	11/12	1.14	1.14	20	40	12	67	None
ATKR	Atkore Inc	Options Chain	2.20	5.70	3.95	7.02%	0.06	0.44	0.51	-0.04	64.43	65.00	2/20/2026	Yes	12/05	0.33	0.33	8	2	8	44	None
DIS	Walt Disney Co (The)	Options Chain	3.60	4.30	3.95	3.45%	0.03	0.30	0.50	-0.07	113.77	113.00	2/6/2026	Yes	6/30	0.75	0.75	6	2	16	69	None
JCI	Johnson Controls International plc	Options Chain	3.70	4.20	3.95	6.99%	0.03	0.27	0.46	-0.06	120.52	125.00	2/20/2026	Yes	12/22	0.40	0.40	20	5	10	61	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	3.80	4.00	3.90	15.10%	0.12	0.92	0.54	-0.04	31.19	32.00	2/20/2026	No		0.00	0.00	0	0	11	24	None
AWK	American Water Works Co. Inc	Options Chain	3.60	4.20	3.90	3.38%	0.03	0.20	0.53	-0.04	130.32	130.00	2/20/2026	Yes	2/10	0.83	0.83	21	12	8	50	None
CRSP	CRISPR Therapeutics AG	Options Chain	3.40	4.40	3.90	9.54%	0.07	0.57	0.49	-0.04	53.77	55.00	2/20/2026	Yes		0.00	0.00	0	0	6	52	None
RBRK	Rubrik Inc - Class A	Options Chain	3.80	4.00	3.90	7.86%	0.05	0.41	0.48	-0.05	75.47	77.50	2/20/2026	No		0.00	0.00	0	0	3	21	None
SCHW	Charles Schwab Corp	Options Chain	3.55	4.15	3.85	4.94%	0.04	0.28	0.55	-0.05	99.91	101.00	2/6/2026	Yes	11/14	0.27	0.27	20	1	10	61	None
SGI	Tempur Sealy International Inc	Options Chain	3.10	4.60	3.85	5.76%	0.04	0.32	0.50	-0.04	88.74	90.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
NVS	Novartis AG	Options Chain	3.70	4.00	3.85	4.34%	0.03	0.21	0.48	-0.05	137.87	140.00	2/20/2026	Yes	3/12	3.74	3.99	5	6	10	60	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.10	4.60	3.85	9.34%	0.06	0.50	0.48	-0.05	62.97	65.00	2/20/2026	Yes		0.00	0.00	0	0	12	58	None
CYTK	Cytokinetics Inc	Options Chain	3.20	4.50	3.85	11.53%	0.06	0.58	0.45	-0.05	61.73	65.00	2/20/2026	No		0.00	0.00	0	0	2	46	None
PEP	PepsiCo Inc	Options Chain	2.86	4.80	3.83	1.61%	0.03	0.19	0.55	-0.06	143.52	142.00	2/6/2026	Yes	12/05	1.42	1.42	20	41	11	61	None
DAL	Delta Air Lines Inc	Options Chain	3.50	4.15	3.83	5.46%	0.06	0.39	0.54	-0.05	69.06	69.00	2/13/2026	Yes	10/16	0.19	0.19	10	2	12	66	None
WFC	Wells Fargo & Company	Options Chain	3.75	3.90	3.83	6.04%	0.04	0.26	0.53	-0.04	93.20	95.00	2/20/2026	Yes	11/07	0.45	0.45	20	4	11	74	None
PTGX	Protagonist Therapeutics Inc	Options Chain	2.55	5.10	3.83	7.43%	0.04	0.39	0.45	-0.06	87.34	90.00	2/20/2026	No		0.00	0.00	0	0	13	49	None
TVTX	Travere Therapeutics Inc	Options Chain	3.60	4.00	3.80	14.63%	0.10	0.67	0.55	-0.05	38.21	40.00	2/20/2026	Yes		0.00	0.00	0	0	5	46	None
HAS	Hasbro Inc	Options Chain	2.90	4.70	3.80	5.24%	0.05	0.31	0.53	-0.04	82.00	82.50	2/20/2026	Yes	11/19	0.70	0.70	20	0	9	49	None
SWK	Stanley Black & Decker Inc	Options Chain	3.30	4.30	3.80	9.45%	0.05	0.37	0.50	-0.05	74.28	77.50	2/20/2026	Yes	12/01	0.83	0.83	20	40	12	61	None
AVB	Avalonbay Communities Inc	Options Chain	3.50	4.10	3.80	4.61%	0.02	0.20	0.41	-0.06	180.48	185.00	2/20/2026	Yes	12/31	1.75	1.75	20	3	12	74	None
BSX	Boston Scientific Corp	Options Chain	3.60	3.90	3.75	4.27%	0.04	0.26	0.53	-0.04	94.71	95.00	2/20/2026	Yes		0.00	0.00	0	0	7	58	None
ON	ON Semiconductor Corp	Options Chain	3.05	4.45	3.75	12.19%	0.07	0.50	0.53	-0.05	54.15	57.00	2/13/2026	Yes		0.00	0.00	0	0	7	51	None
SWKS	Skyworks Solutions Inc	Options Chain	3.20	4.30	3.75	8.42%	0.06	0.42	0.52	-0.05	63.41	65.00	2/20/2026	Yes	11/18	0.71	0.71	20	12	19	60	Dividend Stock List
XYL	Xylem Inc	Options Chain	3.10	4.40	3.75	5.56%	0.03	0.24	0.44	-0.05	136.18	140.00	2/20/2026	Yes	11/25	0.40	0.40	20	15	10	57	None
AEP	American Electric Power Company Inc	Options Chain	3.30	4.10	3.70	2.50%	0.03	0.21	0.54	-0.03	115.81	115.00	2/20/2026	Yes	11/10	0.93	0.95	20	16	8	67	None
ASH	Ashland Inc	Options Chain	2.40	5.00	3.70	6.43%	0.06	0.44	0.52	-0.04	59.85	60.00	2/20/2026	Yes	12/01	0.41	0.41	20	7	8	52	None
DAL	Delta Air Lines Inc	Options Chain	3.65	3.75	3.70	6.72%	0.05	0.39	0.50	-0.04	69.06	70.00	2/20/2026	Yes	10/16	0.19	0.19	10	2	12	66	None
FLEX	Flex Ltd	Options Chain	3.40	4.00	3.70	13.70%	0.06	0.45	0.49	-0.04	60.42	65.00	2/20/2026	Yes		0.00	0.00	0	0	11	56	None
QBTS	D-Wave Quantum Inc	Options Chain	3.60	3.75	3.68	24.97%	0.13	0.97	0.55	-0.04	26.15	29.00	2/20/2026	No		0.00	0.00	0	0	5	40	None
PTCT	PTC Therapeutics Inc	Options Chain	2.75	4.60	3.68	10.16%	0.05	0.44	0.45	-0.06	75.96	80.00	2/20/2026	No		0.00	0.00	0	0	9	45	None
MCHP	Microchip Technology Inc	Options Chain	3.20	4.10	3.65	7.74%	0.06	0.44	0.54	-0.05	63.72	65.00	2/6/2026	Yes	11/24	0.46	0.46	20	14	4	50	None
TROW	T. Rowe Price Group Inc	Options Chain	3.40	3.90	3.65	6.12%	0.03	0.24	0.52	-0.04	102.38	105.00	2/20/2026	Yes	12/15	1.27	1.27	21	40	19	66	None
VAL	Valaris Ltd	Options Chain	2.80	4.50	3.65	11.41%	0.07	0.49	0.52	-0.03	50.40	52.50	2/20/2026	Yes		0.00	0.00	2	0	8	51	None
VSCO	Victoria`s Secret & Company	Options Chain	3.40	3.90	3.65	8.27%	0.07	0.53	0.49	-0.05	54.17	55.00	2/20/2026	No		0.00	0.00	0	0	11	52	None
SIG	Signet Jewelers Ltd	Options Chain	3.20	4.10	3.65	9.76%	0.04	0.40	0.47	-0.05	82.88	87.00	2/6/2026	No	1/23	0.32	0.32	19	4	14	43	None
AA	Alcoa Corp	Options Chain	3.25	4.00	3.63	7.23%	0.06	0.49	0.52	-0.05	56.54	57.00	2/13/2026	Yes	11/04	0.10	0.10	17	0	15	62	None
TERN	Terns Pharmaceuticals Inc	Options Chain	2.35	4.90	3.63	12.95%	0.09	0.73	0.50	-0.05	40.40	42.00	2/20/2026	No		0.00	0.00	0	0	8	43	None
IDR		Options Chain	2.95	4.30	3.63	18.23%	0.08	0.87	0.44	-0.05	41.13	45.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
CENX	Century Aluminum Company	Options Chain	3.40	3.80	3.60	13.83%	0.09	0.60	0.55	-0.04	39.18	41.00	2/20/2026	Yes	9/18	0.00	0.05	0	0	7	42	None
CF	CF Industries Holdings Inc	Options Chain	3.30	3.90	3.60	8.09%	0.04	0.31	0.52	-0.03	77.34	80.00	2/20/2026	Yes	11/14	0.50	0.50	20	0	14	63	None
TJX	TJX Companies Inc	Options Chain	3.50	3.70	3.60	3.53%	0.02	0.17	0.50	-0.04	153.61	155.00	2/20/2026	No	2/12	0.42	0.42	21	5	11	56	None
ACM	AECOM	Options Chain	3.40	3.80	3.60	5.20%	0.04	0.29	0.48	-0.04	96.40	97.50	2/20/2026	Yes	1/07	0.26	0.31	17	4	11	53	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.30	3.90	3.60	8.20%	0.03	0.30	0.43	-0.06	109.61	115.00	2/20/2026	No		0.00	0.00	0	0	14	60	None
PGY		Options Chain	2.55	4.60	3.58	27.18%	0.16	0.91	0.53	-0.03	20.90	23.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
LVS	Las Vegas Sands Corp	Options Chain	3.45	3.65	3.55	5.32%	0.05	0.36	0.54	-0.04	65.09	65.00	2/20/2026	Yes	11/04	0.25	0.25	10	2	11	63	None
ABT	Abbott Laboratories	Options Chain	3.20	3.90	3.55	3.21%	0.03	0.23	0.52	-0.05	124.19	124.00	2/6/2026	Yes	1/15	0.59	0.63	21	12	15	72	None
BLSH	Bullish	Options Chain	3.00	4.10	3.55	10.93%	0.09	0.70	0.51	-0.04	39.26	40.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
CALM	Cal-Maine Foods Inc	Options Chain	3.20	3.90	3.55	6.47%	0.04	0.36	0.48	-0.05	78.47	80.00	2/20/2026	Yes	10/29	2.35	1.37	16	0	17	53	Dividend Stock List
UPS	United Parcel Service Inc - Class B	Options Chain	3.10	4.00	3.55	7.42%	0.03	0.34	0.46	-0.07	99.19	103.00	2/6/2026	Yes	11/17	1.64	1.64	20	16	7	56	None
SEDG	Solaredge Technologies Inc	Options Chain	3.20	3.85	3.53	24.89%	0.11	0.88	0.52	-0.04	28.85	32.50	2/20/2026	Yes		0.00	0.00	0	0	8	32	None
OKTA	Okta Inc - Class A	Options Chain	3.45	3.60	3.53	2.38%	0.04	0.32	0.49	-0.04	86.47	85.00	2/20/2026	No		0.00	0.00	0	0	10	49	None
ABT	Abbott Laboratories	Options Chain	3.45	3.60	3.53	4.00%	0.03	0.22	0.48	-0.04	124.19	125.00	2/20/2026	Yes	1/15	0.59	0.63	21	12	15	72	None
SOLS	Solstice Advanced Materials Inc	Options Chain	2.30	4.70	3.50	10.42%	0.07	0.48	0.54	-0.04	48.45	50.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
IR	Ingersoll-Rand Inc	Options Chain	3.20	3.80	3.50	5.40%	0.04	0.30	0.52	-0.04	79.22	80.00	2/20/2026	Yes	11/13	0.02	0.02	17	0	9	57	None
SYF	Synchrony Financial	Options Chain	3.30	3.70	3.50	6.08%	0.04	0.29	0.51	-0.04	83.43	85.00	2/20/2026	Yes	11/05	0.30	0.30	20	4	12	61	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.40	4.60	3.50	14.09%	0.12	1.20	0.49	-0.03	27.61	28.00	2/13/2026	No		0.00	0.00	0	0	3	19	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	3.00	4.00	3.50	12.50%	0.05	0.47	0.46	-0.05	60.89	65.00	2/20/2026	Yes		0.00	0.00	0	0	11	53	None
ETSY	Etsy Inc	Options Chain	3.15	3.85	3.50	14.54%	0.06	0.54	0.46	-0.05	55.44	60.00	2/20/2026	Yes		0.00	0.00	0	0	9	47	None
PYPL	PayPal Holdings Inc	Options Chain	3.20	3.75	3.48	5.31%	0.06	0.41	0.55	-0.04	58.38	58.00	2/13/2026	Yes	11/19	0.00	0.14	1	1	10	52	None
XOM	Exxon Mobil Corp	Options Chain	2.85	4.10	3.48	4.27%	0.03	0.20	0.53	-0.04	120.34	122.00	2/13/2026	Yes	11/14	0.99	1.03	20	23	10	74	None
GFI	Gold Fields Ltd	Options Chain	2.95	4.00	3.48	8.77%	0.08	0.58	0.51	-0.03	43.65	44.00	2/20/2026	Yes	9/12	0.39	0.40	10	1	13	60	None
EMN	Eastman Chemical Company	Options Chain	3.20	3.70	3.45	7.24%	0.05	0.38	0.52	-0.04	63.83	65.00	2/20/2026	Yes	12/15	0.83	0.84	20	16	14	67	None
MRK	Merck & Co Inc	Options Chain	3.25	3.65	3.45	4.93%	0.03	0.27	0.51	-0.06	105.26	107.00	2/6/2026	Yes	12/15	0.81	0.85	20	15	16	74	None
GGAL	Grupo Financiero Galicia	Options Chain	3.10	3.80	3.45	8.36%	0.06	0.49	0.50	-0.04	53.94	55.00	2/20/2026	No	12/29	0.14	0.14	20	0	18	56	None
FISV	Fiserv Inc	Options Chain	3.30	3.60	3.45	11.98%	0.05	0.52	0.42	-0.05	65.59	70.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
VKTX	Viking Therapeutics Inc	Options Chain	3.25	3.60	3.43	16.34%	0.09	0.82	0.49	-0.04	35.18	37.50	2/20/2026	Yes		0.00	0.00	0	0	8	44	None
HHH		Options Chain	2.30	4.50	3.40	4.62%	0.04	0.29	0.53	-0.05	79.72	80.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
PAAS	Pan American Silver Corp	Options Chain	3.00	3.80	3.40	6.93%	0.07	0.56	0.50	-0.05	51.81	52.00	2/13/2026	No	11/24	0.12	0.14	20	1	18	61	None
CVS	CVS Health Corp	Options Chain	3.30	3.45	3.38	4.06%	0.04	0.30	0.51	-0.03	80.13	80.00	2/20/2026	Yes	10/23	0.67	0.67	20	0	9	55	None
TWST	Twist Bioscience Corp	Options Chain	1.80	4.90	3.35	13.02%	0.10	0.72	0.55	-0.04	31.72	32.50	2/20/2026	Yes		0.00	0.00	0	0	10	38	None
INTA	Intapp Inc	Options Chain	2.00	4.70	3.35	5.52%	0.07	0.55	0.52	-0.04	45.82	45.00	2/20/2026	Yes		0.00	0.00	0	0	7	41	None
DOCN	DigitalOcean Holdings Inc	Options Chain	3.10	3.60	3.35	10.87%	0.07	0.54	0.51	-0.04	48.12	50.00	2/20/2026	Yes		0.00	0.00	0	0	11	56	None
COP	Conoco Phillips	Options Chain	3.25	3.45	3.35	4.29%	0.03	0.27	0.47	-0.03	96.70	97.50	2/20/2026	Yes	11/17	0.78	0.84	28	1	9	68	None
PAYX	Paychex Inc	Options Chain	2.90	3.80	3.35	1.04%	0.03	0.25	0.46	-0.04	112.18	110.00	2/20/2026	No	11/07	1.08	1.08	20	12	9	63	None
GIL	Gildan Activewear Inc	Options Chain	2.10	4.50	3.30	5.35%	0.05	0.33	0.55	-0.03	62.46	62.50	2/20/2026	Yes	11/19	0.23	0.23	19	5	7	52	None
AMSC	American Superconductor Corp	Options Chain	3.00	3.60	3.30	11.78%	0.10	0.73	0.55	-0.03	31.58	32.00	2/20/2026	Yes		0.00	0.00	0	0	12	41	None
DOX	Amdocs Ltd	Options Chain	1.30	5.30	3.30	3.47%	0.04	0.26	0.55	-0.04	80.51	80.00	2/20/2026	Yes	12/31	0.53	0.53	20	14	15	68	None
WMT	Walmart Inc	Options Chain	3.25	3.35	3.30	6.18%	0.03	0.25	0.44	-0.04	111.41	115.00	2/20/2026	Yes	12/12	0.23	0.23	20	42	10	59	None
ETSY	Etsy Inc	Options Chain	2.72	3.85	3.29	8.75%	0.06	0.43	0.55	-0.05	55.44	57.00	2/6/2026	No		0.00	0.00	0	0	9	47	None
PYPL	PayPal Holdings Inc	Options Chain	2.83	3.75	3.29	6.70%	0.06	0.45	0.50	-0.04	58.38	59.00	2/13/2026	Yes	11/19	0.00	0.14	1	1	10	52	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.05	4.50	3.28	17.56%	0.11	0.91	0.52	-0.04	28.31	30.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
SCHW	Charles Schwab Corp	Options Chain	2.96	3.60	3.28	5.37%	0.03	0.27	0.51	-0.05	99.91	102.00	2/6/2026	Yes	11/14	0.27	0.27	20	1	10	61	None
CNI	Canadian National Railway Company	Options Chain	3.10	3.40	3.25	2.94%	0.03	0.20	0.55	-0.04	100.30	100.00	2/20/2026	Yes	12/09	0.89	0.89	20	28	8	55	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	2.60	3.90	3.25	9.64%	0.05	0.42	0.50	-0.04	57.69	60.00	2/20/2026	No	12/24	0.79	0.80	18	5	17	69	None
CELH	Celsius Holdings Inc	Options Chain	3.05	3.45	3.25	11.52%	0.07	0.58	0.47	-0.04	47.75	50.00	2/20/2026	Yes		0.00	0.00	0	0	7	54	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	2.55	3.90	3.23	12.42%	0.12	0.81	0.55	-0.04	27.78	28.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
PCOR	Procore Technologies Inc	Options Chain	2.35	4.10	3.23	4.11%	0.04	0.38	0.47	-0.05	72.74	72.50	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
LPX	Louisiana-Pacific Corp	Options Chain	2.55	3.90	3.23	9.25%	0.04	0.38	0.42	-0.05	80.76	85.00	2/20/2026	Yes	11/14	0.28	0.28	20	8	14	59	None
AZN	Astrazeneca plc	Options Chain	1.87	4.50	3.19	4.50%	0.03	0.26	0.50	-0.04	91.57	92.50	2/20/2026	Yes	8/08	1.05	0.52	10	0	11	67	None
DOCU	DocuSign Inc	Options Chain	3.10	3.25	3.18	-0.32%	0.05	0.33	0.53	-0.04	68.40	65.00	2/20/2026	No		0.00	0.00	0	0	9	46	None
PII	Polaris Inc	Options Chain	2.85	3.50	3.18	15.70%	0.05	0.46	0.43	-0.05	63.25	70.00	2/20/2026	Yes	12/01	0.67	0.67	20	30	8	44	None
LOGI	Logitech International S.A.	Options Chain	2.95	3.40	3.18	7.94%	0.03	0.34	0.39	-0.05	100.22	105.00	2/20/2026	Yes	9/23	1.16	1.26	5	13	17	58	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	3.00	3.30	3.15	11.20%	0.07	0.51	0.52	-0.04	43.30	45.00	2/20/2026	Yes	12/01	1.37	1.37	21	15	8	49	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.95	3.30	3.13	37.16%	0.13	1.04	0.53	-0.04	19.78	24.00	2/20/2026	Yes		0.00	0.00	0	0	6	35	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.45	3.80	3.13	8.47%	0.06	0.47	0.51	-0.04	48.98	50.00	2/20/2026	Yes	12/31	1.32	0.72	20	0	10	66	None
PCAR	Paccar Inc	Options Chain	2.45	3.80	3.13	8.17%	0.03	0.28	0.39	-0.04	109.51	115.00	2/20/2026	Yes	2/11	1.40	0.33	26	5	11	65	None
NNE	Nano Nuclear Energy Inc	Options Chain	2.80	3.40	3.10	9.02%	0.11	0.98	0.53	-0.03	27.61	27.00	2/13/2026	No		0.00	0.00	0	0	3	19	None
MCHP	Microchip Technology Inc	Options Chain	3.00	3.20	3.10	10.80%	0.05	0.42	0.44	-0.04	63.72	67.50	2/20/2026	Yes	11/24	0.46	0.46	20	14	4	50	None
KNSA	Kiniksa Pharmaceuticals International plc. - Class A	Options Chain	1.30	4.90	3.10	16.61%	0.07	0.67	0.43	-0.04	41.25	45.00	2/20/2026	No		0.00	0.00	0	0	13	46	None
B	Barrick Gold Corp	Options Chain	3.00	3.15	3.08	8.08%	0.07	0.46	0.54	-0.03	43.56	44.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
BBY	Best Buy Co. Inc	Options Chain	2.75	3.40	3.08	4.19%	0.04	0.32	0.53	-0.04	69.18	69.00	2/13/2026	No	12/16	0.95	0.95	20	15	13	58	None
PRGS	Progress Software Corp	Options Chain	2.85	3.30	3.08	6.10%	0.07	0.62	0.48	-0.04	42.96	42.50	2/20/2026	Yes	8/30	0.17	0.17	17	0	9	37	None
TW	Tradeweb Markets Inc Cls A	Options Chain	2.75	3.40	3.08	5.15%	0.03	0.30	0.40	-0.05	107.54	110.00	2/20/2026	Yes	12/01	0.12	0.12	20	3	13	63	None
OMC	Omnicom Group Inc	Options Chain	2.80	3.30	3.05	5.94%	0.04	0.29	0.49	-0.04	80.75	82.50	2/20/2026	Yes	12/19	0.70	0.80	20	1	13	69	None
RIO	Rio Tinto plc	Options Chain	2.50	3.60	3.05	6.90%	0.04	0.28	0.48	-0.03	80.03	82.50	2/20/2026	Yes	8/15	2.25	1.48	13	0	12	75	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.60	3.50	3.05	9.08%	0.07	0.58	0.47	-0.04	44.05	45.00	2/20/2026	No		0.00	0.00	0	0	6	42	None
HAS	Hasbro Inc	Options Chain	1.20	4.90	3.05	7.38%	0.04	0.33	0.43	-0.04	82.00	85.00	2/20/2026	Yes	11/19	0.70	0.70	20	0	9	49	None
GPN	Global Payments Inc	Options Chain	2.80	3.30	3.05	7.30%	0.04	0.42	0.40	-0.05	77.40	80.00	2/20/2026	Yes	12/12	0.25	0.25	20	0	16	71	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.97	3.10	3.04	14.60%	0.09	0.66	0.53	-0.03	32.32	34.00	2/20/2026	No		0.00	0.00	0	0	8	39	None
DOCS	Doximity Inc - Class A	Options Chain	2.75	3.30	3.03	8.47%	0.07	0.57	0.48	-0.04	44.28	45.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
REVG	REV Group Inc	Options Chain	1.15	4.90	3.03	11.87%	0.05	0.41	0.46	-0.05	60.81	65.00	2/20/2026	No	12/24	0.06	0.06	20	2	10	45	None
ESTC	Elastic N.V	Options Chain	2.55	3.50	3.03	3.43%	0.04	0.40	0.45	-0.05	75.44	75.00	2/20/2026	No		0.00	0.00	0	0	5	50	None
PSN	Parsons Corp	Options Chain	2.05	4.00	3.03	10.08%	0.05	0.45	0.42	-0.04	61.80	65.00	2/20/2026	Yes		0.00	0.00	0	0	8	46	None
AAP	Advance Auto Parts Inc	Options Chain	2.73	3.30	3.02	10.10%	0.08	0.64	0.49	-0.03	39.30	40.00	2/20/2026	No	1/09	0.25	0.25	20	0	8	47	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.30	4.70	3.00	5.97%	0.05	0.36	0.51	-0.03	59.45	60.00	2/20/2026	Yes		0.00	0.00	0	0	14	47	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	1.50	4.50	3.00	8.92%	0.06	0.46	0.50	-0.04	48.66	50.00	2/20/2026	No		0.00	0.00	0	0	8	49	None
ALK	Alaska Air Group Inc	Options Chain	2.90	3.10	3.00	7.73%	0.06	0.44	0.50	-0.04	51.52	52.50	2/20/2026	Yes	2/14	0.00	0.38	1	0	9	55	None
BYD	Boyd Gaming Corp	Options Chain	2.70	3.30	3.00	5.00%	0.03	0.27	0.48	-0.04	86.19	87.50	2/20/2026	Yes	12/15	0.18	0.18	16	6	8	55	None
EBAY	EBay Inc	Options Chain	2.42	3.55	2.99	4.01%	0.03	0.25	0.52	-0.04	86.52	87.00	2/13/2026	No	11/28	0.29	0.29	20	7	7	58	None
TTD	Trade Desk Inc - Class A	Options Chain	2.92	3.05	2.99	13.25%	0.07	0.70	0.46	-0.04	37.96	40.00	2/20/2026	Yes		0.00	0.00	0	0	12	48	None
SKYT	SkyWater Technology Inc	Options Chain	2.75	3.20	2.98	43.06%	0.13	0.98	0.55	-0.03	18.16	23.00	2/20/2026	No		0.00	0.00	0	0	13	51	None
CCCM	Columbus Circle Capital Corp I	Options Chain	1.65	4.30	2.98	49.57%	0.24	1.28	0.54	-0.01	10.35	12.50	2/20/2026	No		0.00	0.00	0	0	3	12	None
EOG	EOG Resources Inc	Options Chain	2.35	3.60	2.98	6.66%	0.03	0.25	0.45	-0.03	105.01	108.00	2/13/2026	No	1/16	1.02	1.02	29	8	13	69	None
PRU	Prudential Financial Inc	Options Chain	2.55	3.40	2.98	4.52%	0.03	0.24	0.42	-0.03	112.88	115.00	2/20/2026	Yes	11/18	1.35	1.35	20	17	17	69	None
WFRD	Weatherford International plc - New	Options Chain	1.55	4.40	2.98	12.42%	0.04	0.39	0.39	-0.05	78.26	85.00	2/20/2026	Yes	11/06	0.25	0.25	6	2	11	53	None
THO	Thor Industries Inc	Options Chain	2.35	3.60	2.98	10.04%	0.03	0.33	0.35	-0.04	102.67	110.00	2/20/2026	No	1/05	0.52	0.52	20	1	16	62	None
BBY	Best Buy Co. Inc	Options Chain	2.88	3.05	2.97	5.48%	0.04	0.32	0.50	-0.04	69.18	70.00	2/20/2026	No	12/16	0.95	0.95	20	15	13	58	None
INTC	Intel Corp	Options Chain	2.95	2.96	2.96	16.42%	0.07	0.54	0.52	-0.03	36.90	40.00	2/20/2026	Yes	8/07	0.12	0.12	17	0	5	43	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.60	3.30	2.95	6.39%	0.06	0.39	0.55	-0.03	47.89	48.00	2/20/2026	Yes	12/15	0.12	0.12	22	0	9	55	None
GOLD	Randgold Resources Ltd	Options Chain	2.10	3.80	2.95	9.15%	0.08	0.61	0.53	-0.03	34.77	35.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
ENPH	Enphase Energy Inc	Options Chain	2.84	3.05	2.95	18.41%	0.08	0.68	0.50	-0.04	32.05	35.00	2/20/2026	Yes		0.00	0.00	0	0	7	46	None
XOM	Exxon Mobil Corp	Options Chain	2.60	3.30	2.95	4.66%	0.02	0.20	0.48	-0.04	120.34	123.00	2/13/2026	Yes	11/14	0.99	1.03	20	23	10	74	None
CMA	Comerica Inc	Options Chain	2.60	3.30	2.95	6.93%	0.03	0.26	0.47	-0.04	86.93	90.00	2/20/2026	Yes	12/15	0.71	0.71	20	0	10	61	None
AEHR	Aehr Test Systems	Options Chain	2.85	3.00	2.93	14.76%	0.13	0.93	0.55	-0.03	22.16	22.50	2/20/2026	Yes		0.00	0.00	0	0	7	30	None
PSNY	Polestar Automotive Holding UK PLC	Options Chain	1.75	4.10	2.93	11.98%	0.14	1.21	0.53	-0.03	21.37	21.00	2/20/2026	No		0.00	0.00	0	0	2	24	None
AIG	American International Group Inc	Options Chain	2.45	3.40	2.93	4.34%	0.03	0.25	0.51	-0.03	84.27	85.00	2/20/2026	Yes	12/16	0.45	0.45	20	3	10	64	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.45	3.40	2.93	14.21%	0.05	0.43	0.47	-0.04	55.10	60.00	2/20/2026	Yes	11/18	0.60	0.60	2	1	13	57	None
FRPT	Freshpet Inc	Options Chain	2.55	3.30	2.93	7.39%	0.05	0.42	0.46	-0.04	60.93	62.50	2/20/2026	Yes		0.00	0.00	0	0	11	56	None
NVO	Novo Nordisk	Options Chain	2.63	3.20	2.92	7.94%	0.06	0.42	0.55	-0.04	50.88	52.00	2/6/2026	Yes	8/18	1.14	0.58	10	0	11	52	None
MRNA	Moderna Inc	Options Chain	2.83	2.97	2.90	14.95%	0.09	0.64	0.55	-0.03	29.49	31.00	2/20/2026	Yes		0.00	0.00	0	0	11	43	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.90	4.90	2.90	7.96%	0.08	0.52	0.54	-0.03	37.42	37.50	2/20/2026	No		0.00	0.00	0	0	18	53	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.60	3.20	2.90	5.97%	0.06	0.38	0.53	-0.03	52.28	52.50	2/20/2026	Yes	12/05	0.18	0.18	20	6	10	57	None
HSBC	HSBC Holdings plc	Options Chain	1.70	4.10	2.90	6.65%	0.04	0.27	0.51	-0.04	78.67	81.00	2/13/2026	No	11/07	0.50	0.50	17	0	14	60	None
NEE	NextEra Energy Inc	Options Chain	2.58	3.20	2.89	4.50%	0.04	0.25	0.53	-0.04	80.28	81.00	2/13/2026	Yes	11/21	0.57	0.57	20	30	6	70	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.05	3.70	2.88	8.66%	0.04	0.31	0.55	-0.05	64.31	67.00	2/6/2026	Yes	12/01	0.08	0.08	20	2	11	59	None
ASO	Academy Sports and Outdoors Inc	Options Chain	2.55	3.20	2.88	6.19%	0.05	0.38	0.53	-0.03	52.15	52.50	2/20/2026	No	12/18	0.13	0.13	16	4	13	59	None
CE	Celanese Corp - Series A	Options Chain	2.65	3.10	2.88	13.25%	0.06	0.62	0.45	-0.04	42.28	45.00	2/20/2026	Yes	10/28	0.03	0.03	20	0	8	44	None
PFG	Principal Financial Group Inc	Options Chain	0.80	4.90	2.85	5.26%	0.03	0.22	0.51	-0.03	88.21	90.00	2/20/2026	Yes	12/03	0.78	0.79	20	17	17	67	None
MAS	Masco Corp	Options Chain	2.30	3.40	2.85	6.92%	0.04	0.32	0.50	-0.03	63.46	65.00	2/20/2026	Yes	11/07	0.31	0.31	20	12	12	61	None
TCOM	Trip.com Group Ltd	Options Chain	2.75	2.95	2.85	8.26%	0.04	0.28	0.50	-0.03	71.91	75.00	2/20/2026	No	3/17	0.06	0.30	1	5	16	60	None
CVS	CVS Health Corp	Options Chain	2.60	3.10	2.85	4.64%	0.04	0.31	0.47	-0.04	80.13	81.00	2/13/2026	Yes	10/23	0.67	0.67	20	0	9	55	None
GEHC		Options Chain	2.60	3.10	2.85	6.07%	0.03	0.30	0.44	-0.04	82.82	85.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
BG	Bunge Global SA	Options Chain	2.40	3.30	2.85	6.38%	0.03	0.28	0.42	-0.04	92.64	95.00	2/20/2026	Yes	2/17	0.70	0.70	21	5	9	53	None
FIG	Figma Inc - Class A	Options Chain	1.98	3.70	2.84	7.26%	0.08	0.60	0.54	-0.04	37.61	37.50	2/6/2026	No		0.00	0.00	0	0	3	20	None
WFC	Wells Fargo & Company	Options Chain	2.58	3.10	2.84	6.05%	0.03	0.27	0.48	-0.05	93.20	96.00	2/6/2026	Yes	11/07	0.45	0.45	20	4	11	74	None
FIG	Figma Inc - Class A	Options Chain	2.69	2.99	2.84	13.91%	0.07	0.68	0.46	-0.04	37.61	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
YETI	YETI Holdings Inc	Options Chain	2.25	3.40	2.83	8.29%	0.06	0.44	0.53	-0.03	44.17	45.00	2/20/2026	Yes		0.00	0.00	0	0	11	47	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.05	3.60	2.83	7.68%	0.05	0.37	0.48	-0.03	58.35	60.00	2/20/2026	Yes	11/21	0.66	0.66	20	0	12	44	None
RDNT	Radnet Inc	Options Chain	2.25	3.40	2.83	9.08%	0.04	0.39	0.44	-0.06	71.35	75.00	2/20/2026	No		0.00	0.00	0	0	6	48	None
SMCI	Super Micro Computer Inc	Options Chain	2.76	2.87	2.82	18.96%	0.09	0.70	0.51	-0.03	29.27	32.00	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
XYZ	Block Inc - Class A	Options Chain	2.53	3.10	2.82	5.73%	0.04	0.39	0.49	-0.05	65.09	66.00	2/6/2026	No		0.00	0.00	0	0	20	64	Growth Stock List
CSCO	Cisco Systems Inc	Options Chain	2.11	3.50	2.81	3.64%	0.04	0.24	0.55	-0.04	76.04	76.00	2/13/2026	Yes	1/02	0.41	0.41	20	15	7	60	None
NVO	Novo Nordisk	Options Chain	2.41	3.20	2.81	9.69%	0.05	0.43	0.50	-0.04	50.88	53.00	2/13/2026	Yes	8/18	1.14	0.58	10	0	11	52	None
INDV	Indivior Plc	Options Chain	1.80	3.80	2.80	8.14%	0.08	0.53	0.54	-0.03	35.88	36.00	2/20/2026	Yes	6/16	0.00	0.47	0	2	14	53	None
MET	Metlife Inc	Options Chain	2.50	3.10	2.80	4.89%	0.03	0.23	0.53	-0.03	78.94	80.00	2/20/2026	Yes	11/04	0.57	0.57	20	13	15	62	None
CGON	Cg Oncology Inc	Options Chain	0.70	4.90	2.80	14.96%	0.06	0.68	0.41	-0.04	41.58	45.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
QURE	uniQure N.V.	Options Chain	1.85	3.70	2.78	13.86%	0.12	0.86	0.54	-0.03	23.52	24.00	2/20/2026	No		0.00	0.00	0	0	9	42	None
PEGA	Pegasystems Inc	Options Chain	2.25	3.30	2.78	5.12%	0.05	0.51	0.41	-0.05	59.72	60.00	2/20/2026	Yes	1/02	0.03	0.03	20	0	13	52	None
CSIQ	Canadian Solar Inc	Options Chain	2.65	2.85	2.75	20.95%	0.11	0.81	0.53	-0.03	23.77	26.00	2/20/2026	No		0.00	0.00	0	0	10	47	None
ODD		Options Chain	2.10	3.40	2.75	6.34%	0.07	0.51	0.51	-0.03	40.20	40.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
CCI	Crown Castle Inc	Options Chain	2.40	3.10	2.75	4.37%	0.03	0.24	0.48	-0.04	88.87	90.00	2/20/2026	Yes	12/15	1.06	1.06	20	0	5	54	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.20	3.30	2.75	4.88%	0.03	0.27	0.48	-0.04	81.28	82.50	2/20/2026	Yes	11/18	0.31	0.31	20	6	15	70	None
COCO	Vita Coco Company Inc (The)	Options Chain	2.00	3.50	2.75	8.02%	0.05	0.42	0.47	-0.03	53.46	55.00	2/20/2026	No		0.00	0.00	0	0	11	45	None
PVH	PVH Corp	Options Chain	2.60	2.90	2.75	8.55%	0.04	0.35	0.45	-0.04	67.02	70.00	2/20/2026	No	11/26	0.04	0.04	17	0	10	57	None
STOK	Stoke Therapeutics Inc	Options Chain	1.00	4.50	2.75	18.94%	0.08	0.96	0.44	-0.05	31.74	35.00	2/20/2026	No		0.00	0.00	0	0	13	42	None
MBX	MBX Biosciences Inc	Options Chain	2.10	3.40	2.75	23.57%	0.08	0.95	0.42	-0.04	30.55	35.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.63	2.84	2.74	1.68%	0.03	0.27	0.46	-0.04	86.29	85.00	2/20/2026	No		0.00	0.00	0	0	12	52	None
SA	Seabridge Gold Inc	Options Chain	2.35	3.10	2.73	10.61%	0.09	0.63	0.54	-0.03	29.59	30.00	2/20/2026	No		0.00	0.00	0	0	4	38	None
ALC	Alcon Inc	Options Chain	2.35	3.10	2.73	3.39%	0.04	0.23	0.53	-0.03	77.60	77.50	2/20/2026	No	5/14	0.24	0.28	5	5	11	58	None
NRIX	Nurix Therapeutics Inc	Options Chain	0.55	4.90	2.73	25.09%	0.13	1.27	0.51	-0.04	18.97	21.00	2/20/2026	Yes		0.00	0.00	0	0	8	40	None
GXO	GXO Logistics Inc	Options Chain	2.55	2.90	2.73	9.67%	0.05	0.37	0.50	-0.03	52.64	55.00	2/20/2026	Yes		0.00	0.00	0	0	7	53	None
RGTI		Options Chain	2.64	2.78	2.71	17.42%	0.11	0.93	0.51	-0.03	23.60	25.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
GLXY	Galaxy Digital	Options Chain	2.50	2.90	2.70	23.88%	0.11	0.75	0.55	-0.03	22.36	25.00	2/20/2026	Yes		0.00	0.00	0	0	11	45	None
LINE	Lineage Inc	Options Chain	1.10	4.30	2.70	6.44%	0.08	0.50	0.55	-0.02	35.42	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
GCT		Options Chain	2.50	2.90	2.70	10.17%	0.07	0.56	0.48	-0.03	38.76	40.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
ZYME	Zymeworks BC Inc	Options Chain	0.70	4.70	2.70	24.19%	0.09	1.00	0.44	-0.04	26.33	30.00	2/20/2026	No		0.00	0.00	0	0	9	39	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.50	4.90	2.70	17.66%	0.07	0.75	0.42	-0.05	36.29	40.00	2/20/2026	Yes		0.00	0.00	0	0	9	26	None
YUM	Yum Brands Inc	Options Chain	1.90	3.50	2.70	4.24%	0.02	0.19	0.39	-0.05	151.28	155.00	2/20/2026	Yes	12/02	0.71	0.71	20	8	7	58	None
MT	ArcelorMittal	Options Chain	2.45	2.90	2.68	9.02%	0.06	0.36	0.55	-0.03	45.57	47.00	2/20/2026	Yes	11/13	0.28	0.28	8	6	14	57	None
OUST	Ouster Inc - Class A	Options Chain	2.60	2.75	2.68	23.29%	0.11	0.85	0.53	-0.03	21.64	24.00	2/20/2026	No		0.00	0.00	0	0	9	38	None
FCX	Freeport-McMoRan Inc	Options Chain	2.46	2.89	2.68	7.95%	0.05	0.38	0.53	-0.03	50.79	52.00	2/13/2026	Yes	1/15	0.15	0.15	20	0	11	57	None
FOXA	Fox Corporation - Class A	Options Chain	2.25	3.10	2.68	6.31%	0.04	0.28	0.48	-0.04	73.07	75.00	2/20/2026	Yes	9/03	0.27	0.28	10	5	15	62	None
BRO	Brown & Brown Inc	Options Chain	1.85	3.50	2.68	6.52%	0.03	0.27	0.48	-0.05	77.62	80.00	2/20/2026	Yes	11/05	0.15	0.17	20	32	10	64	None
DAR	Darling Ingredients Inc	Options Chain	2.35	2.95	2.65	11.53%	0.07	0.46	0.55	-0.02	36.00	37.50	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
CNC	Centene Corp	Options Chain	2.56	2.73	2.65	8.07%	0.06	0.47	0.51	-0.03	41.78	42.50	2/20/2026	Yes		0.00	0.00	0	0	10	49	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.50	2.80	2.65	3.11%	0.03	0.20	0.49	-0.03	97.13	97.50	2/20/2026	Yes	12/05	0.27	0.27	20	14	9	61	None
SYRE		Options Chain	0.40	4.90	2.65	23.12%	0.08	0.82	0.43	-0.04	30.58	35.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
PZZA	Papa John`s International Inc	Options Chain	1.50	3.80	2.65	17.30%	0.06	0.57	0.43	-0.03	38.49	42.50	2/20/2026	No	11/17	0.46	0.46	20	0	11	39	None
ONON	On Holding AG Class A	Options Chain	2.54	2.73	2.64	7.87%	0.06	0.41	0.51	-0.03	46.48	47.50	2/20/2026	No		0.00	0.00	0	0	11	53	None
B	Barrick Gold Corp	Options Chain	2.59	2.69	2.64	9.37%	0.06	0.46	0.49	-0.03	43.56	45.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
DYN	Dyne Therapeutics Inc	Options Chain	0.35	4.90	2.63	10.58%	0.14	1.04	0.55	-0.03	19.56	19.00	2/20/2026	No		0.00	0.00	0	0	9	42	None
SRE	Sempra	Options Chain	2.25	3.00	2.63	4.92%	0.03	0.19	0.52	-0.03	88.29	90.00	2/20/2026	No	12/11	0.65	0.65	20	15	5	69	None
TEX	Terex Corp	Options Chain	1.35	3.90	2.63	7.96%	0.05	0.33	0.52	-0.03	53.38	55.00	2/20/2026	Yes	11/10	0.17	0.17	20	0	10	53	None
USFD	US Foods Holding Corp	Options Chain	2.25	3.00	2.63	3.07%	0.04	0.24	0.52	-0.03	75.32	75.00	2/20/2026	Yes		0.00	0.00	0	0	8	53	None
LAZ	Lazard Ltd - Class A	Options Chain	2.40	2.85	2.63	8.38%	0.05	0.39	0.50	-0.03	48.56	50.00	2/20/2026	Yes	11/03	0.50	0.50	20	0	11	51	None
GDS	GDS Holdings Ltd	Options Chain	2.25	3.00	2.63	20.53%	0.07	0.51	0.50	-0.03	34.54	39.00	2/20/2026	No		0.00	0.00	0	0	12	15	None
EW	Edwards Lifesciences Corp	Options Chain	2.25	3.00	2.63	5.72%	0.03	0.27	0.44	-0.04	85.25	87.50	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
JEF	Jefferies Financial Group Inc	Options Chain	2.25	3.00	2.63	9.13%	0.04	0.37	0.43	-0.03	61.97	65.00	2/20/2026	Yes	11/17	0.40	0.40	20	2	13	66	None
ZG	Zillow Group Inc - Class A	Options Chain	1.95	3.30	2.63	6.45%	0.04	0.41	0.41	-0.05	68.23	70.00	2/20/2026	Yes		0.00	0.00	0	0	9	47	None
BK	Bank Of New York Mellon Corp	Options Chain	2.05	3.20	2.63	5.63%	0.02	0.23	0.40	-0.04	116.09	120.00	2/20/2026	Yes	10/27	0.53	0.53	20	15	16	73	None
CLX	Clorox Company	Options Chain	2.35	2.90	2.63	7.95%	0.03	0.31	0.36	-0.04	100.85	105.00	2/20/2026	Yes	1/28	1.24	1.24	21	40	13	53	None
CVX	Chevron Corp	Options Chain	2.53	2.69	2.61	4.30%	0.02	0.20	0.35	-0.04	155.90	160.00	2/20/2026	Yes	11/18	1.71	1.71	20	38	10	65	None
LTM	LATAM Airlines Group SA	Options Chain	0.60	4.60	2.60	6.65%	0.05	0.35	0.50	-0.03	54.01	55.00	2/20/2026	Yes	4/14	0.59	1.01	4	2	10	48	None
CG	Carlyle Group Inc (The)	Options Chain	2.40	2.80	2.60	6.97%	0.04	0.37	0.45	-0.03	60.86	62.50	2/20/2026	Yes	11/10	0.35	0.35	20	0	10	59	None
TDW	Tidewater Inc - New	Options Chain	2.10	3.10	2.60	14.04%	0.05	0.48	0.42	-0.04	50.51	55.00	2/20/2026	No		0.00	0.00	2	0	14	55	None
TOST	Toast Inc - Class A	Options Chain	2.48	2.70	2.59	3.04%	0.08	0.50	0.55	-0.03	35.51	34.00	2/20/2026	Yes		0.00	0.00	0	0	13	49	None
TNXP	Tonix Pharmaceuticals Holding Corp	Options Chain	2.25	2.90	2.58	28.55%	0.15	1.16	0.55	-0.03	15.62	17.50	2/20/2026	No		0.00	0.00	0	0	11	41	None
GTLB	Gitlab Inc - Class A	Options Chain	2.15	3.00	2.58	2.80%	0.07	0.50	0.55	-0.03	37.53	36.00	2/13/2026	No		0.00	0.00	0	0	8	42	None
IMNM	Immunome Inc	Options Chain	0.25	4.90	2.58	23.74%	0.11	1.07	0.43	-0.03	21.48	24.00	2/20/2026	No		0.00	0.00	0	0	8	43	None
MRUS	Merus N.V	Options Chain	0.15	5.00	2.58	4.02%	0.03	0.40	0.42	-0.08	89.00	90.00	2/20/2026	No		0.00	0.00	0	0	6	45	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	2.34	2.80	2.57	32.90%	0.14	1.14	0.53	-0.03	16.23	19.00	2/20/2026	No		0.00	0.00	0	0	7	23	None
CART		Options Chain	2.45	2.65	2.55	6.01%	0.06	0.39	0.54	-0.03	43.91	44.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
WYFI	Whitefiber Inc	Options Chain	1.90	3.20	2.55	19.13%	0.15	1.18	0.54	-0.03	16.83	17.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
SDRL		Options Chain	1.20	3.90	2.55	8.53%	0.07	0.51	0.53	-0.03	34.60	35.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
NYT	New York Times Co. - Class A	Options Chain	2.20	2.90	2.55	4.77%	0.04	0.25	0.52	-0.03	69.42	70.00	2/20/2026	Yes	1/06	0.18	0.18	21	7	12	59	None
PRCT	Procept BioRobotics Corp	Options Chain	1.50	3.60	2.55	7.19%	0.08	0.66	0.49	-0.03	32.70	32.50	2/20/2026	No		0.00	0.00	0	0	12	45	None
BRKR	Bruker Corp	Options Chain	0.60	4.50	2.55	11.55%	0.05	0.46	0.45	-0.03	47.11	50.00	2/20/2026	Yes	12/08	0.05	0.05	20	0	5	47	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	0.30	4.80	2.55	23.43%	0.13	1.25	0.42	-0.03	18.27	20.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
NTR	Nutrien Ltd	Options Chain	2.05	3.00	2.53	6.17%	0.04	0.27	0.55	-0.03	61.72	63.00	2/13/2026	No	12/31	0.55	0.55	20	8	10	55	None
DT	Dynatrace Inc	Options Chain	2.15	2.90	2.53	4.12%	0.06	0.39	0.53	-0.03	43.25	42.50	2/20/2026	Yes		0.00	0.00	0	0	14	59	None
ACGL	Arch Capital Group Ltd	Options Chain	2.40	2.65	2.53	1.64%	0.03	0.20	0.48	-0.03	95.96	95.00	2/20/2026	Yes	11/18	0.00	5.00	1	0	9	60	None
CF	CF Industries Holdings Inc	Options Chain	2.30	2.75	2.53	9.94%	0.03	0.31	0.41	-0.03	77.34	82.50	2/20/2026	Yes	11/14	0.50	0.50	20	0	14	63	None
PG	Procter & Gamble Company	Options Chain	2.45	2.61	2.53	2.94%	0.02	0.20	0.37	-0.03	143.31	145.00	2/20/2026	Yes	10/24	1.06	1.06	20	40	9	57	None
STNG	Scorpio Tankers Inc	Options Chain	2.35	2.65	2.50	3.29%	0.05	0.36	0.51	-0.03	50.83	50.00	2/20/2026	Yes	11/14	0.40	0.42	20	3	16	76	None
BIRK		Options Chain	2.00	3.00	2.50	7.73%	0.06	0.46	0.50	-0.03	41.77	42.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.10	4.90	2.50	21.15%	0.06	0.74	0.38	-0.04	35.08	40.00	2/20/2026	No		0.00	0.00	0	0	8	30	None
LENZ	Graphite Bio Inc	Options Chain	0.05	4.90	2.48	40.50%	0.12	1.39	0.47	-0.04	16.00	20.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
LVS	Las Vegas Sands Corp	Options Chain	2.35	2.60	2.48	7.51%	0.04	0.36	0.43	-0.04	65.09	67.50	2/20/2026	Yes	11/04	0.25	0.25	10	2	11	63	None
BTU	Peabody Energy Corp New	Options Chain	2.25	2.67	2.46	12.66%	0.08	0.58	0.52	-0.03	29.70	31.00	2/20/2026	Yes	11/13	0.07	0.07	11	0	12	47	None
PPTA	Perpetua Resources Corp Com	Options Chain	2.25	2.65	2.45	13.38%	0.10	0.69	0.55	-0.03	24.21	25.00	2/20/2026	No		0.00	0.00	0	0	11	41	None
CMG	Chipotle Mexican Grill	Options Chain	2.37	2.53	2.45	7.97%	0.07	0.43	0.54	-0.02	37.00	37.50	2/20/2026	Yes		0.00	0.00	0	0	13	56	None
FLR	Fluor Corporation	Options Chain	2.30	2.60	2.45	13.42%	0.06	0.43	0.51	-0.03	39.63	42.50	2/20/2026	Yes	2/28	0.00	0.10	1	0	14	48	None
BKH	Black Hills Corporation	Options Chain	2.10	2.80	2.45	4.36%	0.04	0.29	0.47	-0.02	69.42	70.00	2/20/2026	Yes	11/17	0.68	0.68	20	41	9	58	None
MIAX	Miami International Holdings Inc	Options Chain	1.20	3.70	2.45	8.71%	0.05	0.48	0.46	-0.03	43.65	45.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
AIG	American International Group Inc	Options Chain	1.90	2.95	2.43	2.56%	0.03	0.21	0.55	-0.04	84.27	84.00	2/6/2026	No	12/16	0.45	0.45	20	3	10	64	None
XEL	Xcel Energy Inc	Options Chain	2.15	2.70	2.43	4.83%	0.03	0.22	0.51	-0.03	73.86	75.00	2/20/2026	Yes	12/29	0.57	0.57	20	1	7	65	None
HNI	HNI Corp	Options Chain	0.05	4.80	2.43	12.82%	0.05	0.51	0.43	-0.03	42.04	45.00	2/20/2026	Yes	11/17	0.34	0.34	20	15	14	57	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.25	2.60	2.43	12.63%	0.03	0.35	0.42	-0.04	64.31	70.00	2/20/2026	Yes	12/01	0.08	0.08	20	2	11	59	None
CSCO	Cisco Systems Inc	Options Chain	2.36	2.46	2.41	5.09%	0.03	0.26	0.46	-0.03	76.04	77.50	2/20/2026	Yes	1/02	0.41	0.41	20	15	7	60	None
IP	International Paper Company	Options Chain	2.10	2.70	2.40	7.64%	0.06	0.38	0.55	-0.02	39.39	40.00	2/20/2026	Yes	11/14	0.46	0.46	20	0	8	52	None
FTV	Fortive Corp	Options Chain	1.20	3.60	2.40	3.97%	0.04	0.28	0.54	-0.02	55.21	55.00	2/20/2026	Yes	11/28	0.06	0.06	20	0	11	61	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.20	2.60	2.40	7.43%	0.03	0.30	0.45	-0.04	67.39	70.00	2/20/2026	Yes	12/19	0.40	0.40	20	0	8	55	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.20	3.60	2.40	15.01%	0.05	0.56	0.39	-0.04	45.56	50.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
SYY	Sysco Corp	Options Chain	2.05	2.70	2.38	1.61%	0.03	0.20	0.55	-0.02	73.69	72.50	2/20/2026	Yes	1/02	0.54	0.54	21	10	9	54	None
AGI	Alamos Gold Inc - Class A	Options Chain	2.25	2.50	2.38	7.73%	0.06	0.46	0.50	-0.03	38.41	39.00	2/20/2026	Yes	12/04	0.03	0.03	20	0	15	62	None
CORT	Corcept Therapeutics Inc	Options Chain	2.00	2.75	2.38	10.94%	0.06	0.56	0.46	-0.03	38.20	40.00	2/20/2026	Yes		0.00	0.00	0	0	13	50	None
MGA	Magna International Inc	Options Chain	2.15	2.55	2.35	7.60%	0.04	0.33	0.49	-0.02	53.30	55.00	2/20/2026	Yes	11/14	0.48	0.48	20	16	11	65	None
OMF	OneMain Holdings Inc	Options Chain	2.00	2.70	2.35	7.11%	0.03	0.29	0.46	-0.03	67.55	70.00	2/20/2026	Yes	11/10	1.04	1.05	21	3	11	64	None
STEM	Stem Inc - Class A	Options Chain	2.05	2.60	2.33	31.76%	0.13	1.05	0.54	-0.03	15.05	17.50	2/20/2026	No		0.00	0.00	0	0	9	22	None
SLG	SL Green Realty Corp	Options Chain	1.85	2.80	2.33	8.63%	0.05	0.36	0.51	-0.03	45.87	47.50	2/20/2026	Yes	11/28	0.26	0.26	60	0	9	67	None
EA	Electronic Arts Inc	Options Chain	0.25	4.40	2.33	1.47%	0.01	0.09	0.49	-0.03	204.33	205.00	2/13/2026	Yes	12/03	0.19	0.19	20	0	8	53	None
AXTI	AXT Inc	Options Chain	2.05	2.60	2.33	33.23%	0.12	1.45	0.46	-0.03	16.76	20.00	2/20/2026	Yes		0.00	0.00	0	0	7	39	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.15	2.50	2.33	5.89%	0.02	0.25	0.40	-0.04	91.92	95.00	2/20/2026	No		0.00	0.00	0	0	10	48	None
SOC	Flame Acquisition Corp	Options Chain	2.20	2.43	2.32	47.66%	0.15	1.93	0.50	-0.03	11.73	15.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
MDT	Medtronic Plc	Options Chain	2.28	2.36	2.32	3.91%	0.02	0.19	0.47	-0.03	96.06	97.50	2/20/2026	Yes	12/26	0.71	0.71	20	12	12	65	None
NKE	Nike Inc - Class B	Options Chain	2.07	2.54	2.31	4.08%	0.04	0.29	0.50	-0.03	63.71	64.00	2/13/2026	No	12/01	0.40	0.41	20	24	6	57	None
EIX	Edison International	Options Chain	2.20	2.40	2.30	5.26%	0.04	0.23	0.55	-0.02	60.02	60.00	2/20/2026	Yes	1/07	0.83	0.88	20	1	14	76	None
CL	Colgate-Palmolive Company	Options Chain	2.00	2.60	2.30	2.74%	0.03	0.22	0.55	-0.03	77.69	77.00	2/6/2026	Yes	1/21	0.52	0.52	21	40	9	51	None
NN		Options Chain	2.10	2.50	2.30	18.99%	0.14	1.09	0.54	-0.03	16.22	17.00	2/20/2026	No		0.00	0.00	0	0	4	16	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.05	2.55	2.30	3.83%	0.03	0.22	0.51	-0.03	74.45	75.00	2/20/2026	Yes	12/31	0.23	0.23	20	1	8	59	None
ETH	Grayscale Investments LLC	Options Chain	1.70	2.90	2.30	13.00%	0.07	0.68	0.45	-0.03	29.47	31.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
KR	Kroger Company	Options Chain	2.23	2.35	2.29	3.70%	0.04	0.22	0.55	-0.02	62.48	62.50	2/20/2026	No	11/14	0.35	0.35	20	19	12	51	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.87	2.70	2.29	15.46%	0.13	1.05	0.52	-0.02	17.14	17.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.20	2.35	2.28	5.17%	0.03	0.19	0.55	-0.02	73.48	75.00	2/20/2026	Yes	11/14	0.72	0.72	19	3	13	63	None
SOFI	SoFi Technologies Inc	Options Chain	2.25	2.30	2.28	15.66%	0.08	0.61	0.52	-0.03	26.18	28.00	2/20/2026	Yes		0.00	0.00	0	0	10	48	None
TGTX	TG Therapeutics Inc	Options Chain	2.10	2.45	2.28	8.29%	0.08	0.58	0.51	-0.03	29.81	30.00	2/20/2026	No		0.00	0.00	0	0	10	48	None
METC	Ramaco Resources Inc - Class A	Options Chain	2.15	2.40	2.28	23.78%	0.11	1.03	0.50	-0.03	18.00	20.00	2/20/2026	No	5/30	0.14	0.07	14	0	10	45	None
MT	ArcelorMittal	Options Chain	1.95	2.60	2.28	10.34%	0.05	0.37	0.48	-0.03	45.57	48.00	2/20/2026	Yes	11/13	0.28	0.28	8	6	14	57	None
BHP	BHP Group Ltd	Options Chain	2.20	2.30	2.25	7.26%	0.04	0.27	0.49	-0.03	60.37	62.50	2/20/2026	Yes	9/05	1.00	1.20	10	0	9	54	None
BETA	BETA Technologies Inc - Class A	Options Chain	1.55	2.95	2.25	18.00%	0.07	0.78	0.45	-0.03	27.33	30.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
MDT	Medtronic Plc	Options Chain	1.98	2.50	2.24	2.27%	0.02	0.17	0.55	-0.04	96.06	96.00	2/6/2026	No	12/26	0.71	0.71	20	12	12	65	None
EGO	Eldorado Gold Corp	Options Chain	2.05	2.40	2.23	6.43%	0.06	0.47	0.50	-0.03	35.92	36.00	2/20/2026	Yes	3/03	0.00	0.10	0	0	14	59	None
BKR	Baker Hughes Co - Class A	Options Chain	2.15	2.30	2.23	4.43%	0.05	0.36	0.48	-0.02	47.14	47.00	2/20/2026	Yes	11/04	0.23	0.23	20	4	10	57	None
ABUS	Arbutus Biopharma Corp	Options Chain	0.05	4.40	2.23	96.38%	0.32	0.72	0.47	-0.02	4.70	7.00	2/20/2026	No		0.00	0.00	0	0	9	32	None
ULS	UL Solutions Inc - Class A	Options Chain	0.55	3.90	2.23	7.81%	0.03	0.30	0.38	-0.04	80.91	85.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
AKAM	Akamai Technologies Inc	Options Chain	1.50	2.95	2.23	8.38%	0.02	0.31	0.36	-0.04	85.10	90.00	2/20/2026	Yes		0.00	0.00	0	0	8	51	None
PNR	Pentair plc	Options Chain	1.70	2.75	2.23	8.03%	0.02	0.25	0.33	-0.03	104.14	110.00	2/20/2026	Yes	1/23	0.25	0.27	21	6	10	62	None
IMAX	Imax Corp	Options Chain	1.85	2.55	2.20	3.35%	0.06	0.39	0.55	-0.02	36.96	36.00	2/20/2026	Yes		0.00	0.00	0	0	7	50	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.50	3.90	2.20	11.63%	0.10	0.79	0.54	-0.02	21.23	21.50	2/13/2026	No	12/01	0.06	0.31	15	0	17	54	None
PBF	PBF Energy Inc - Class A	Options Chain	2.00	2.40	2.20	15.04%	0.08	0.57	0.51	-0.02	27.12	29.00	2/20/2026	Yes	11/14	0.28	0.28	13	3	9	51	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	1.30	3.10	2.20	12.80%	0.08	0.69	0.51	-0.03	25.00	26.00	2/20/2026	No		0.00	0.00	0	0	8	40	None
ED	Consolidated Edison Inc	Options Chain	1.60	2.80	2.20	2.90%	0.02	0.16	0.49	-0.02	99.32	100.00	2/20/2026	Yes	11/19	0.85	0.85	20	40	8	60	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	1.80	2.60	2.20	8.47%	0.03	0.32	0.43	-0.03	61.95	65.00	2/20/2026	Yes	12/15	0.25	0.26	20	1	7	55	None
CSGP	Costar Group Inc	Options Chain	1.80	2.60	2.20	7.38%	0.03	0.38	0.37	-0.04	67.24	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	48	None
TIGO	Millicom International Cellular S.A.	Options Chain	1.20	3.20	2.20	14.30%	0.04	0.44	0.36	-0.03	55.51	60.00	2/20/2026	No	4/08	0.75	1.25	8	1	16	66	None
DK	Delek US Holdings Inc	Options Chain	2.00	2.35	2.18	8.50%	0.07	0.48	0.55	-0.03	29.66	30.00	2/20/2026	No	11/10	0.26	0.26	15	3	9	41	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.10	2.25	2.18	18.54%	0.10	0.95	0.48	-0.03	20.82	22.50	2/20/2026	No		0.00	0.00	0	0	3	38	None
DQ	Daqo New Energy Corp	Options Chain	2.00	2.35	2.18	12.47%	0.07	0.60	0.47	-0.03	29.50	31.00	2/20/2026	No		0.00	0.00	0	0	12	51	None
FTI	TechnipFMC plc	Options Chain	1.95	2.35	2.15	10.30%	0.05	0.28	0.55	-0.02	44.56	47.00	2/20/2026	No	11/18	0.05	0.05	10	0	17	60	None
IMVT	Immunovant Inc	Options Chain	1.90	2.40	2.15	14.67%	0.08	0.64	0.49	-0.02	25.42	27.00	2/20/2026	Yes		0.00	0.00	0	0	10	42	None
EXEL	Exelixis Inc	Options Chain	1.55	2.75	2.15	9.86%	0.05	0.48	0.40	-0.03	43.83	46.00	2/20/2026	Yes		0.00	0.00	0	0	18	61	None
ATMU		Options Chain	0.90	3.40	2.15	9.04%	0.04	0.38	0.38	-0.03	52.41	55.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
MC	Moelis & Co - Class A	Options Chain	0.40	3.90	2.15	12.23%	0.03	0.36	0.34	-0.03	68.74	75.00	2/20/2026	Yes	11/10	0.65	0.65	22	1	15	55	None
APTV	Aptiv PLC	Options Chain	1.35	2.95	2.15	11.10%	0.03	0.35	0.27	-0.03	78.44	85.00	2/20/2026	Yes	2/04	0.00	0.22	1	0	6	52	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.40	2.85	2.13	8.78%	0.08	0.55	0.55	-0.03	25.86	26.00	2/20/2026	No		0.00	0.00	0	0	9	45	None
STAA	Staar Surgical Company	Options Chain	0.15	4.10	2.13	17.50%	0.09	0.70	0.52	-0.03	23.09	25.00	2/20/2026	Yes		0.00	0.00	0	0	9	33	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.75	2.50	2.13	14.45%	0.09	0.79	0.52	-0.03	21.52	22.50	2/20/2026	No		0.00	0.00	0	0	10	36	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.65	2.60	2.13	4.44%	0.02	0.16	0.50	-0.03	90.61	92.50	2/20/2026	No	12/29	0.97	1.07	20	15	17	72	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.80	2.45	2.13	6.77%	0.04	0.37	0.48	-0.03	47.89	49.00	2/13/2026	No	12/15	0.12	0.12	22	0	9	55	None
ZION	Zions Bancorporation N.A	Options Chain	2.00	2.25	2.13	6.13%	0.04	0.28	0.47	-0.02	58.54	60.00	2/20/2026	Yes	11/13	0.45	0.45	20	13	17	70	None
OKE	Oneok Inc	Options Chain	2.00	2.25	2.13	4.94%	0.03	0.25	0.45	-0.02	73.50	75.00	2/20/2026	No	11/03	1.03	1.03	20	3	14	76	None
ETR	Entergy Corp	Options Chain	1.75	2.50	2.13	5.08%	0.02	0.20	0.44	-0.03	92.43	95.00	2/20/2026	Yes	11/13	0.60	0.64	20	11	7	64	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.90	2.35	2.13	8.02%	0.02	0.29	0.35	-0.04	89.92	95.00	2/20/2026	Yes	12/30	0.24	0.24	20	0	8	54	None
CIFR	Cipher Mining Inc	Options Chain	2.04	2.18	2.11	17.96%	0.12	1.01	0.53	-0.03	16.20	17.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
SOLV	Solventum Corp	Options Chain	1.40	2.80	2.10	3.90%	0.03	0.20	0.50	-0.04	79.02	80.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
WOLF	Wolfspeed Inc	Options Chain	1.62	2.57	2.10	26.94%	0.11	0.96	0.50	-0.03	17.41	20.00	2/20/2026	Yes		0.00	0.00	0	0	10	26	None
WRB	W.R. Berkley Corp	Options Chain	1.95	2.25	2.10	2.82%	0.03	0.22	0.50	-0.03	70.12	70.00	2/20/2026	Yes	12/15	0.09	1.00	31	24	15	64	None
TOST	Toast Inc - Class A	Options Chain	2.00	2.20	2.10	4.48%	0.06	0.49	0.49	-0.03	35.51	35.00	2/20/2026	Yes		0.00	0.00	0	0	13	49	None
IAC	IAC Inc - New	Options Chain	1.40	2.80	2.10	7.67%	0.05	0.41	0.49	-0.03	39.10	40.00	2/20/2026	Yes	11/10	0.00	0.00	0	0	9	59	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.50	3.70	2.10	9.64%	0.05	0.44	0.47	-0.03	38.40	40.00	2/20/2026	No		0.00	0.00	0	0	4	19	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.10	3.10	2.10	10.55%	0.02	0.32	0.33	-0.03	84.10	90.00	2/20/2026	Yes	1/14	0.87	0.87	21	4	10	51	None
SGML	Sigma Lithium Corporation	Options Chain	2.00	2.15	2.08	29.49%	0.14	1.16	0.53	-0.02	13.19	15.00	2/20/2026	No		0.00	0.00	0	0	3	36	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.50	2.65	2.08	6.26%	0.07	0.52	0.50	-0.02	30.19	30.00	2/20/2026	Yes		0.00	0.00	0	0	18	52	None
APPN	Appian Corp - Class A	Options Chain	1.90	2.25	2.08	8.87%	0.06	0.47	0.49	-0.03	34.06	35.00	2/20/2026	Yes		0.00	0.00	0	0	5	36	None
SO	Southern Company	Options Chain	1.95	2.20	2.08	2.73%	0.02	0.18	0.48	-0.02	87.20	87.50	2/20/2026	Yes	11/17	0.74	0.74	20	24	8	65	None
QDEL	QuidelOrtho Corporation	Options Chain	1.80	2.35	2.08	12.32%	0.07	0.62	0.47	-0.02	28.56	30.00	2/20/2026	Yes		0.00	0.00	0	0	7	44	None
CARR	Carrier Global Corp	Options Chain	2.00	2.15	2.08	7.10%	0.04	0.34	0.44	-0.03	53.52	55.00	2/20/2026	Yes	1/20	0.23	0.24	20	0	9	57	None
VIK	Viking Holdings Ltd	Options Chain	1.70	2.45	2.08	6.66%	0.03	0.29	0.40	-0.03	72.27	75.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.55	3.60	2.08	5.33%	0.02	0.27	0.36	-0.04	87.42	90.00	2/20/2026	Yes	12/01	0.27	0.27	20	9	12	64	None
SMR		Options Chain	2.01	2.08	2.05	16.80%	0.12	0.96	0.53	-0.02	16.31	17.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.80	2.30	2.05	6.15%	0.04	0.29	0.53	-0.02	46.68	47.50	2/20/2026	Yes	12/05	0.47	0.47	18	5	11	70	None
VTR	Ventas Inc	Options Chain	1.45	2.65	2.05	2.80%	0.03	0.16	0.53	-0.03	77.38	77.50	2/20/2026	Yes	12/31	0.48	0.48	20	1	10	61	None
VITL	Vital Farms Inc	Options Chain	1.90	2.20	2.05	0.34%	0.07	0.47	0.53	-0.02	31.94	30.00	2/20/2026	No		0.00	0.00	0	0	12	47	None
DRS		Options Chain	1.10	3.00	2.05	8.68%	0.06	0.41	0.52	-0.02	34.09	35.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
KMX	Carmax Inc	Options Chain	1.95	2.15	2.05	8.83%	0.05	0.40	0.49	-0.02	38.64	40.00	2/20/2026	No		0.00	0.00	0	0	12	56	None
CNXC	Concentrix Corp	Options Chain	1.65	2.45	2.05	13.16%	0.05	0.61	0.37	-0.03	41.58	45.00	2/20/2026	Yes	10/24	0.33	0.36	17	5	15	65	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.60	2.50	2.05	15.54%	0.02	0.43	0.27	-0.04	79.67	90.00	2/20/2026	Yes		0.00	0.00	0	0	16	60	None
EQT	EQT Corp	Options Chain	1.96	2.12	2.04	6.42%	0.04	0.34	0.44	-0.03	53.60	55.00	2/20/2026	Yes	11/05	0.16	0.17	16	4	12	69	None
CDE	Coeur Mining Inc	Options Chain	1.60	2.45	2.03	11.28%	0.12	1.05	0.55	-0.02	17.55	17.50	2/13/2026	No	4/03	0.00	1.50	0	0	8	45	None
SO	Southern Company	Options Chain	1.75	2.30	2.03	2.10%	0.02	0.16	0.55	-0.03	87.20	87.00	2/6/2026	No	11/17	0.74	0.74	20	24	8	65	None
KGC	Kinross Gold Corp	Options Chain	0.16	3.90	2.03	6.64%	0.07	1.01	0.54	-0.02	28.16	28.00	2/13/2026	Yes	11/26	0.03	0.04	20	1	13	51	None
PINS	Pinterest Inc - Class A	Options Chain	1.99	2.06	2.03	12.13%	0.08	0.55	0.52	-0.02	25.89	27.00	2/20/2026	Yes		0.00	0.00	0	0	11	46	None
BXP	Boston Properties Inc	Options Chain	1.75	2.30	2.03	6.74%	0.03	0.28	0.42	-0.03	67.48	70.00	2/20/2026	Yes	12/31	0.70	0.70	20	0	7	66	None
JMIA	Jumia Technologies Ag	Options Chain	1.50	2.50	2.00	20.00%	0.15	1.13	0.55	-0.02	12.50	13.00	2/20/2026	Yes		0.00	0.00	0	0	8	32	None
IOT	Samsara Inc - Class A	Options Chain	1.95	2.05	2.00	1.55%	0.06	0.37	0.55	-0.02	35.45	34.00	2/20/2026	No		0.00	0.00	0	0	7	45	None
HP	Helmerich & Payne Inc	Options Chain	1.85	2.15	2.00	12.45%	0.07	0.47	0.52	-0.02	28.68	30.00	2/20/2026	Yes	2/13	0.25	0.25	21	0	6	49	None
OMER	Omeros Corporation	Options Chain	1.55	2.45	2.00	10.59%	0.12	0.95	0.52	-0.02	17.18	17.00	2/20/2026	No		0.00	0.00	0	0	5	33	None
ALLY	Ally Financial Inc	Options Chain	1.85	2.15	2.00	4.90%	0.04	0.32	0.50	-0.02	45.76	46.00	2/20/2026	Yes	10/31	0.30	0.30	20	0	9	65	None
TD	Toronto Dominion Bank	Options Chain	1.95	2.05	2.00	4.12%	0.02	0.17	0.46	-0.02	94.20	95.00	2/20/2026	No	1/09	1.05	1.08	21	15	12	67	None
NTNX	Nutanix Inc - Class A	Options Chain	1.85	2.15	2.00	5.44%	0.04	0.36	0.44	-0.03	51.69	52.50	2/20/2026	No		0.00	0.00	0	0	7	50	None
WMB	Williams Cos Inc	Options Chain	1.65	2.30	1.98	4.24%	0.03	0.24	0.52	-0.02	60.42	61.00	2/13/2026	Yes	12/12	0.50	0.50	20	8	5	62	None
PL	Planet Labs PBC - Class A	Options Chain	1.90	2.05	1.98	16.53%	0.09	0.73	0.52	-0.02	19.72	21.00	2/20/2026	No		0.00	0.00	0	0	4	40	None
FTRE		Options Chain	0.55	3.40	1.98	15.88%	0.11	0.93	0.51	-0.02	16.81	17.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
MNST	Monster Beverage Corp	Options Chain	1.75	2.20	1.98	3.67%	0.03	0.21	0.46	-0.03	76.67	77.50	2/20/2026	No		0.00	0.00	0	0	10	55	None
BWA	BorgWarner Inc	Options Chain	1.20	2.75	1.98	9.81%	0.04	0.35	0.46	-0.02	45.06	47.50	2/20/2026	Yes	12/01	0.17	0.17	20	1	10	52	None
GLBE	Global E Online Ltd	Options Chain	1.70	2.25	1.98	6.79%	0.05	0.50	0.43	-0.03	39.31	40.00	2/20/2026	Yes		0.00	0.00	0	0	9	47	None
UUUU	Energy Fuels Inc	Options Chain	1.84	2.09	1.97	30.47%	0.12	0.84	0.55	-0.02	14.54	17.00	2/20/2026	No		0.00	0.00	0	0	6	40	None
EQT	EQT Corp	Options Chain	0.74	3.20	1.97	2.56%	0.04	0.28	0.52	-0.02	53.60	53.00	2/13/2026	No	11/05	0.16	0.17	16	4	12	69	None
BBAR	BBVA Argentina	Options Chain	0.30	3.60	1.95	10.40%	0.11	0.77	0.54	-0.02	18.07	18.00	2/20/2026	No	12/16	0.03	0.03	20	0	15	46	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	1.80	2.10	1.95	10.10%	0.07	0.46	0.54	-0.03	29.02	30.00	2/20/2026	No		0.00	0.00	0	0	6	43	None
MUR	Murphy Oil Corp	Options Chain	1.85	2.05	1.95	10.24%	0.06	0.44	0.51	-0.02	31.25	32.50	2/20/2026	Yes	11/17	0.33	0.33	20	4	10	61	None
DINO		Options Chain	1.65	2.25	1.95	5.55%	0.04	0.31	0.49	-0.02	46.85	47.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	1.80	2.10	1.95	10.61%	0.07	0.68	0.43	-0.02	26.85	27.50	2/20/2026	No	1/16	0.25	0.25	19	0	11	47	None
OTIS	Otis Worldwide Corp	Options Chain	1.50	2.40	1.95	5.27%	0.02	0.21	0.40	-0.02	87.35	90.00	2/20/2026	Yes	11/14	0.42	0.42	20	6	9	51	None
TDC	Teradata Corp	Options Chain	1.75	2.10	1.93	4.89%	0.06	0.44	0.54	-0.02	30.44	30.00	2/20/2026	Yes		0.00	0.00	0	0	12	46	None
KVYO		Options Chain	1.45	2.40	1.93	8.90%	0.06	0.46	0.53	-0.03	29.32	30.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
INVA	Innoviva Inc	Options Chain	0.15	3.70	1.93	9.70%	0.10	0.74	0.52	-0.02	19.99	20.00	2/20/2026	No	9/08	0.00	0.25	0	2	13	40	None
ADM	Archer Daniels Midland Company	Options Chain	1.80	2.05	1.93	4.88%	0.03	0.28	0.45	-0.02	59.05	60.00	2/20/2026	Yes	11/19	0.51	0.51	20	40	11	46	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.85	2.00	1.93	4.51%	0.03	0.25	0.45	-0.03	64.04	65.00	2/20/2026	No	11/19	1.13	0.17	6	0	7	59	None
DKNG	DraftKings Inc - Class A	Options Chain	1.88	1.97	1.93	14.42%	0.05	0.50	0.44	-0.03	34.46	37.50	2/20/2026	Yes		0.00	0.00	0	0	4	45	None
HSIC	Henry Schein Inc	Options Chain	1.10	2.75	1.93	8.40%	0.02	0.26	0.40	-0.04	75.58	80.00	2/20/2026	Yes		0.00	0.00	0	0	7	42	None
OMCL	Omnicell Inc	Options Chain	0.45	3.40	1.93	14.64%	0.04	0.52	0.35	-0.04	45.30	50.00	2/20/2026	Yes		0.00	0.00	0	0	11	39	None
TNDM	Tandem Diabetes Care Inc	Options Chain	1.70	2.10	1.90	8.74%	0.09	0.66	0.52	-0.02	21.98	22.00	2/20/2026	No		0.00	0.00	0	0	7	37	None
ST	Sensata Technologies Holding Plc	Options Chain	1.70	2.10	1.90	10.84%	0.05	0.38	0.52	-0.02	33.29	35.00	2/20/2026	Yes	11/12	0.12	0.12	15	0	10	48	None
SW	Smurfit WestRock plc	Options Chain	1.50	2.30	1.90	8.35%	0.05	0.39	0.48	-0.02	38.67	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
GTLB	Gitlab Inc - Class A	Options Chain	1.75	2.05	1.90	4.98%	0.05	0.44	0.45	-0.02	37.53	37.50	2/20/2026	No		0.00	0.00	0	0	8	42	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.80	3.00	1.90	36.77%	0.05	1.05	0.26	-0.03	26.98	35.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.79	1.96	1.88	5.35%	0.06	0.38	0.55	-0.02	31.21	31.00	2/20/2026	Yes	11/27	0.00	0.09	0	0	8	52	None
LNC	Lincoln National Corp	Options Chain	1.75	2.00	1.88	6.29%	0.04	0.30	0.51	-0.02	44.53	45.00	2/20/2026	Yes	1/12	0.45	0.45	21	0	14	57	None
OZK	Bank OZK	Options Chain	1.65	2.10	1.88	7.30%	0.04	0.33	0.46	-0.02	46.02	47.50	2/20/2026	Yes	10/14	0.44	0.45	20	29	15	68	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.25	2.50	1.88	14.23%	0.03	0.36	0.32	-0.03	67.30	75.00	2/20/2026	Yes		0.00	0.00	0	0	13	62	None
RUN	Sunrun Inc	Options Chain	1.76	1.97	1.87	18.86%	0.09	0.76	0.51	-0.02	18.40	20.00	2/20/2026	No		0.00	0.00	0	0	5	41	None
OXY	Occidental Petroleum Corp	Options Chain	1.82	1.89	1.86	7.88%	0.04	0.29	0.53	-0.02	41.12	42.50	2/20/2026	Yes	12/10	0.24	0.24	20	4	7	59	None
MXL	MaxLinear Inc	Options Chain	1.60	2.10	1.85	19.62%	0.10	0.75	0.52	-0.02	17.43	19.00	2/20/2026	Yes		0.00	0.00	0	0	7	32	None
YPF	YPF	Options Chain	1.70	2.00	1.85	7.44%	0.05	0.39	0.49	-0.02	36.16	37.00	2/20/2026	No	7/09	0.00	0.14	0	1	13	50	None
MTDR	Matador Resources Company	Options Chain	1.65	2.05	1.85	10.39%	0.04	0.39	0.44	-0.03	42.44	45.00	2/20/2026	Yes	11/10	0.31	0.38	20	5	10	69	None
LYFT	Lyft Inc Cls A	Options Chain	1.79	1.88	1.84	12.75%	0.09	0.64	0.54	-0.02	19.37	20.00	2/20/2026	Yes		0.00	0.00	0	0	11	37	None
CPRI	Capri Holdings Ltd	Options Chain	1.69	1.99	1.84	10.00%	0.07	0.53	0.53	-0.02	24.40	25.00	2/20/2026	Yes		0.00	0.00	0	0	5	35	None
HL	Hecla Mining Company	Options Chain	1.77	1.90	1.84	13.81%	0.09	0.82	0.49	-0.02	19.19	20.00	2/20/2026	Yes	11/24	0.00	0.00	20	0	11	46	None
ARVN	Arvinas Inc	Options Chain	0.55	3.10	1.83	20.58%	0.15	1.22	0.55	-0.02	11.47	12.00	2/20/2026	Yes		0.00	0.00	0	0	12	36	None
ROIV	Roivant Sciences Ltd	Options Chain	1.30	2.35	1.83	9.82%	0.08	0.55	0.55	-0.02	21.70	22.00	2/20/2026	Yes		0.00	0.00	0	0	6	45	None
SLB	SLB	Options Chain	1.80	1.86	1.83	8.99%	0.05	0.30	0.54	-0.02	38.38	40.00	2/20/2026	Yes	12/03	0.28	0.28	20	4	12	62	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.55	3.10	1.83	18.45%	0.14	1.30	0.52	-0.02	12.52	13.00	2/20/2026	No		0.00	0.00	0	0	10	36	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.70	2.95	1.83	13.42%	0.08	0.70	0.51	-0.02	21.01	22.00	2/20/2026	No		0.00	0.00	0	0	5	34	None
OVV	Ovintiv Inc	Options Chain	1.60	2.05	1.83	9.29%	0.04	0.33	0.50	-0.02	39.19	41.00	2/20/2026	No	12/15	0.30	0.30	20	0	8	65	None
KGC	Kinross Gold Corp	Options Chain	1.76	1.90	1.83	9.48%	0.06	0.51	0.49	-0.02	28.16	29.00	2/20/2026	Yes	11/26	0.03	0.04	20	1	13	51	None
CFG	Citizens Financial Group Inc	Options Chain	1.70	1.95	1.83	5.86%	0.03	0.25	0.46	-0.02	58.41	60.00	2/20/2026	Yes	10/29	0.42	0.46	20	1	12	69	None
KLAR	Klarna Group plc	Options Chain	1.70	1.95	1.83	11.41%	0.06	0.59	0.45	-0.02	28.57	30.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
NTR	Nutrien Ltd	Options Chain	1.65	2.00	1.83	8.28%	0.03	0.28	0.42	-0.03	61.72	65.00	2/20/2026	Yes	12/31	0.55	0.55	20	8	10	55	None
AWK	American Water Works Co. Inc	Options Chain	1.60	2.05	1.83	5.63%	0.01	0.19	0.35	-0.04	130.32	135.00	2/20/2026	Yes	2/10	0.83	0.83	21	12	8	50	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.82	2.80	1.81	9.74%	0.11	0.96	0.52	-0.02	17.14	17.00	2/6/2026	No		0.00	0.00	0	0	3	17	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.59	2.02	1.81	4.40%	0.03	0.27	0.50	-0.03	53.46	54.00	2/13/2026	Yes	1/02	0.62	0.63	20	4	10	55	None
ALGM	Allegro Microsystems Inc	Options Chain	1.50	2.10	1.80	8.88%	0.07	0.47	0.54	-0.03	26.91	27.50	2/20/2026	Yes		0.00	0.00	0	0	5	41	None
CNK	Cinemark Holdings Inc	Options Chain	1.70	1.90	1.80	5.40%	0.08	0.52	0.54	-0.01	23.53	23.00	2/20/2026	Yes	11/28	0.08	0.09	4	0	14	54	None
BILI	Bilibili Inc	Options Chain	0.49	3.10	1.80	5.42%	0.07	0.49	0.54	-0.02	26.37	26.00	2/13/2026	No		0.00	0.00	0	0	12	11	None
ERO		Options Chain	1.60	2.00	1.80	9.47%	0.06	0.49	0.49	-0.02	29.05	30.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
RCUS	Arcus Biosciences Inc	Options Chain	0.90	2.70	1.80	12.46%	0.07	0.70	0.46	-0.03	23.83	25.00	2/20/2026	No		0.00	0.00	0	0	9	43	None
COO	Cooper Companies Inc	Options Chain	1.45	2.15	1.80	5.91%	0.02	0.26	0.37	-0.04	81.96	85.00	2/20/2026	No	7/26	0.00	0.01	8	0	6	51	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.75	1.83	1.79	10.50%	0.09	0.71	0.51	-0.02	19.72	20.00	2/20/2026	Yes		0.00	0.00	0	0	9	41	None
LKQ	LKQ Corp	Options Chain	1.55	2.00	1.78	5.23%	0.06	0.38	0.55	-0.02	30.20	30.00	2/20/2026	Yes	11/20	0.30	0.30	17	0	9	52	None
SSRM	SSR Mining Inc	Options Chain	1.55	2.00	1.78	8.49%	0.08	0.59	0.53	-0.02	21.92	22.00	2/20/2026	Yes	11/10	0.00	0.07	12	0	11	51	None
DAKT	Daktronics Inc	Options Chain	0.80	2.75	1.78	9.78%	0.09	0.66	0.53	-0.02	19.84	20.00	2/20/2026	No	3/06	0.00	0.05	1	0	13	34	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.45	3.10	1.78	7.66%	0.06	0.45	0.50	-0.02	28.59	29.00	2/20/2026	Yes	11/19	0.29	0.14	5	0	14	57	None
MGM	MGM Resorts International	Options Chain	1.67	1.89	1.78	6.28%	0.05	0.36	0.50	-0.02	36.49	37.00	2/20/2026	Yes	12/08	0.00	0.00	12	0	7	49	None
CL	Colgate-Palmolive Company	Options Chain	1.50	2.05	1.78	3.36%	0.02	0.21	0.47	-0.03	77.69	78.00	2/6/2026	Yes	1/21	0.52	0.52	21	40	9	51	None
HELE	Helen of Troy Ltd	Options Chain	1.70	1.85	1.78	14.26%	0.08	0.83	0.44	-0.03	21.25	22.50	2/20/2026	Yes		0.00	0.00	0	0	8	43	None
POWI	Power Integrations Inc	Options Chain	1.45	2.10	1.78	17.56%	0.04	0.51	0.40	-0.03	35.54	40.00	2/20/2026	Yes	11/28	0.21	0.21	20	13	13	39	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.68	1.86	1.77	6.98%	0.09	0.60	0.55	-0.02	20.35	20.00	2/20/2026	No		0.00	0.00	0	0	9	45	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.39	2.12	1.76	11.92%	0.08	0.55	0.53	-0.02	21.23	22.00	2/20/2026	No	12/01	0.06	0.31	15	0	17	54	None
CORZ	Core Scientific Inc - New	Options Chain	1.71	1.80	1.76	17.32%	0.10	0.92	0.50	-0.02	15.99	17.00	2/20/2026	No		0.00	0.00	0	0	3	23	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.85	2.65	1.75	12.92%	0.07	0.52	0.54	-0.03	23.69	25.00	2/20/2026	No		0.00	0.00	0	0	4	40	None
FTI	TechnipFMC plc	Options Chain	1.50	2.00	1.75	11.65%	0.04	0.29	0.47	-0.02	44.56	48.00	2/20/2026	No	11/18	0.05	0.05	10	0	17	60	None
LUV	Southwest Airlines Company	Options Chain	1.70	1.80	1.75	7.07%	0.04	0.36	0.46	-0.02	41.33	42.50	2/20/2026	Yes	12/26	0.18	0.18	13	0	8	55	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.65	1.85	1.75	4.92%	0.02	0.18	0.45	-0.03	80.30	82.50	2/20/2026	No	12/10	0.63	0.63	20	14	9	72	None
RY	Royal Bank Of Canada	Options Chain	1.60	1.90	1.75	4.63%	0.01	0.14	0.32	-0.03	170.49	175.00	2/20/2026	No	1/26	1.54	1.64	21	15	13	66	None
AEO	American Eagle Outfitters Inc	Options Chain	1.66	1.81	1.74	9.50%	0.06	0.53	0.48	-0.02	26.36	27.00	2/20/2026	No	1/09	0.12	0.12	18	0	16	51	None
AXTA	Axalta Coating Systems Ltd	Options Chain	1.50	1.95	1.73	5.24%	0.05	0.34	0.54	-0.02	33.00	33.00	2/20/2026	Yes		0.00	0.00	0	0	13	60	None
CRK	Comstock Resources Inc	Options Chain	1.65	1.80	1.73	11.00%	0.07	0.53	0.52	-0.02	23.18	24.00	2/20/2026	Yes	11/30	0.00	0.12	5	1	4	40	None
CDE	Coeur Mining Inc	Options Chain	1.35	2.10	1.73	12.42%	0.10	0.80	0.51	-0.02	17.55	18.00	2/13/2026	No	4/03	0.00	1.50	0	0	8	45	None
IP	International Paper Company	Options Chain	1.50	1.95	1.73	8.48%	0.04	0.39	0.49	-0.03	39.39	41.00	2/6/2026	Yes	11/14	0.46	0.46	20	0	8	52	None
GSK	GSK Plc	Options Chain	1.70	1.75	1.73	5.49%	0.03	0.26	0.48	-0.02	49.04	50.00	2/20/2026	Yes	11/14	0.43	0.42	20	0	11	65	None
CRC	California Resources Corporation - New	Options Chain	1.55	1.90	1.73	6.12%	0.04	0.31	0.46	-0.02	46.39	47.50	2/20/2026	No	12/01	0.39	0.41	17	5	12	67	None
CAKE	Cheesecake Factory Inc	Options Chain	1.45	2.00	1.73	7.42%	0.03	0.32	0.40	-0.03	52.81	55.00	2/20/2026	Yes	11/10	0.27	0.27	15	0	15	59	None
BKR	Baker Hughes Co - Class A	Options Chain	1.65	1.80	1.73	5.49%	0.04	0.35	0.40	-0.02	47.14	48.00	2/20/2026	Yes	11/04	0.23	0.23	20	4	10	57	None
MET	Metlife Inc	Options Chain	1.60	1.85	1.73	6.70%	0.02	0.23	0.38	-0.02	78.94	82.50	2/20/2026	Yes	11/04	0.57	0.57	20	13	15	62	None
VRNS	Varonis Systems Inc	Options Chain	1.65	1.80	1.73	11.98%	0.05	0.61	0.37	-0.03	32.80	35.00	2/20/2026	Yes		0.00	0.00	0	0	3	41	None
BMO	Bank of Montreal	Options Chain	1.55	1.90	1.73	4.69%	0.01	0.16	0.35	-0.03	132.20	135.00	2/20/2026	No	1/30	1.63	1.67	21	4	15	68	None
KR	Kroger Company	Options Chain	1.49	1.94	1.72	3.59%	0.03	0.19	0.54	-0.03	62.48	63.00	2/6/2026	No	11/14	0.35	0.35	20	19	12	51	None
BAC	Bank Of America Corp	Options Chain	1.63	1.80	1.72	3.16%	0.03	0.24	0.53	-0.03	55.95	56.00	2/6/2026	Yes	12/05	0.28	0.28	20	12	13	74	None
USB	U.S. Bancorp.	Options Chain	1.51	1.92	1.72	4.42%	0.03	0.22	0.53	-0.02	53.36	54.00	2/13/2026	Yes	12/31	0.52	0.52	20	15	13	66	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.55	1.89	1.72	18.16%	0.11	0.98	0.52	-0.02	14.15	15.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
ONDS	Ondas Holdings Inc	Options Chain	1.50	1.92	1.71	35.77%	0.15	1.32	0.54	-0.02	9.73	11.50	2/13/2026	No		0.00	0.00	0	0	8	37	None
UPWK	Upwork Inc	Options Chain	1.55	1.85	1.70	9.49%	0.08	0.61	0.53	-0.02	19.82	20.00	2/20/2026	Yes		0.00	0.00	0	0	7	45	None
UNFI	United Natural Foods Inc	Options Chain	1.60	1.80	1.70	6.03%	0.05	0.37	0.51	-0.02	33.67	34.00	2/20/2026	No		0.00	0.00	0	0	5	38	None
KGS		Options Chain	0.55	2.85	1.70	4.14%	0.05	0.33	0.51	-0.02	37.64	37.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
WPC	W. P. Carey Inc	Options Chain	1.60	1.80	1.70	3.64%	0.03	0.19	0.50	-0.02	64.36	65.00	2/20/2026	Yes	12/31	0.91	0.92	20	1	7	64	None
ALKS	Alkermes plc	Options Chain	1.40	2.00	1.70	8.63%	0.06	0.49	0.48	-0.02	28.26	29.00	2/20/2026	Yes		0.00	0.00	0	0	15	58	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.40	2.00	1.70	26.71%	0.11	1.51	0.46	-0.03	13.18	15.00	2/20/2026	No		0.00	0.00	0	0	10	39	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	1.30	2.10	1.70	15.73%	0.10	0.98	0.45	-0.02	16.59	17.50	2/20/2026	No		0.00	0.00	0	0	8	35	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.55	1.85	1.70	10.61%	0.06	0.60	0.44	-0.02	26.40	27.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
CTVA	Corteva Inc	Options Chain	1.60	1.80	1.70	6.97%	0.02	0.25	0.41	-0.03	67.03	70.00	2/20/2026	Yes	12/01	0.18	0.18	20	7	14	61	None
DTE	DTE Energy Company	Options Chain	1.45	1.95	1.70	5.99%	0.01	0.17	0.34	-0.04	128.98	135.00	2/20/2026	Yes	12/15	1.09	1.17	20	3	11	73	None
YOU	Clear Secure Inc Class A	Options Chain	1.60	1.75	1.68	4.56%	0.05	0.37	0.50	-0.02	35.08	35.00	2/20/2026	No	12/10	0.12	0.12	15	3	13	50	None
LW	Lamb Weston Holdings Inc	Options Chain	1.55	1.80	1.68	6.37%	0.04	0.29	0.50	-0.02	41.89	42.50	2/20/2026	No	1/30	0.37	0.38	21	9	9	49	None
UBS	UBS Group AG	Options Chain	1.45	1.90	1.68	6.20%	0.04	0.26	0.49	-0.02	46.31	47.50	2/20/2026	Yes	4/16	0.35	0.90	6	4	12	56	None
WAY	Waystar Holding Corp	Options Chain	1.00	2.35	1.68	8.96%	0.05	0.43	0.47	-0.02	31.37	32.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
CHD	Church & Dwight Co. Inc	Options Chain	0.85	2.50	1.68	4.89%	0.02	0.21	0.41	-0.03	82.64	85.00	2/20/2026	Yes	11/14	0.29	0.29	20	21	8	59	None
DEO	Diageo plc	Options Chain	1.05	2.30	1.68	5.27%	0.02	0.20	0.38	-0.03	87.09	90.00	2/20/2026	No	10/17	1.62	2.52	10	0	7	52	None
PL	Planet Labs PBC - Class A	Options Chain	0.40	2.90	1.65	9.79%	0.08	0.58	0.55	-0.02	19.72	20.00	2/13/2026	No		0.00	0.00	0	0	4	40	None
OPCH	Option Care Health Inc	Options Chain	1.55	1.75	1.65	7.19%	0.05	0.35	0.53	-0.02	31.86	32.50	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
TSCO	Tractor Supply Company	Options Chain	1.20	2.10	1.65	5.28%	0.03	0.25	0.53	-0.03	50.01	51.00	2/6/2026	Yes	11/24	0.23	0.23	20	16	8	54	None
VNO	Vornado Realty Trust	Options Chain	1.40	1.90	1.65	7.12%	0.05	0.38	0.49	-0.02	33.28	34.00	2/20/2026	Yes	12/18	0.74	0.74	12	0	12	58	None
DB	Deutsche Bank AG	Options Chain	1.50	1.80	1.65	5.20%	0.04	0.31	0.49	-0.02	39.59	40.00	2/20/2026	Yes	5/23	0.45	0.68	4	4	15	67	None
AR	Antero Resources Corp	Options Chain	1.55	1.75	1.65	7.13%	0.05	0.38	0.48	-0.02	34.21	35.00	2/20/2026	Yes		0.00	0.00	0	0	12	61	None
ISSC	Innovative Solutions And Support Inc	Options Chain	1.30	2.00	1.65	14.13%	0.08	0.76	0.47	-0.02	18.97	20.00	2/20/2026	Yes	12/18	0.00	0.50	2	0	12	45	None
LW	Lamb Weston Holdings Inc	Options Chain	1.45	1.80	1.63	5.06%	0.04	0.29	0.54	-0.02	41.89	42.00	2/6/2026	No	1/30	0.37	0.38	21	9	9	49	None
MNMD	Mind Medicine Inc	Options Chain	1.25	2.00	1.63	16.73%	0.12	0.89	0.54	-0.02	13.39	14.00	2/20/2026	No		0.00	0.00	0	0	8	38	None
NTSK	Netskope Inc - Class A	Options Chain	1.20	2.05	1.63	13.20%	0.09	0.68	0.53	-0.02	16.90	17.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
EQR	Equity Residential Properties Trust	Options Chain	1.40	1.85	1.63	1.73%	0.03	0.19	0.49	-0.02	63.04	62.50	2/20/2026	Yes	1/02	0.69	0.69	20	1	13	70	None
IMAX	Imax Corp	Options Chain	1.40	1.85	1.63	4.52%	0.04	0.37	0.48	-0.02	36.96	37.00	2/20/2026	Yes		0.00	0.00	0	0	7	50	None
WVE	Wave Life Sciences Ltd	Options Chain	1.30	1.95	1.63	9.59%	0.10	0.78	0.48	-0.02	17.00	17.00	2/20/2026	No		0.00	0.00	0	0	7	39	None
HSAI		Options Chain	1.55	1.70	1.63	10.59%	0.07	0.55	0.48	-0.02	24.08	25.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
CRI	Carters Inc	Options Chain	1.35	1.90	1.63	12.95%	0.05	0.46	0.43	-0.02	32.43	35.00	2/20/2026	No	11/24	0.25	0.25	19	0	13	53	None
ADMA	Adma Biologics Inc	Options Chain	1.10	2.10	1.60	9.62%	0.09	0.59	0.55	-0.02	17.88	18.00	2/20/2026	No		0.00	0.00	0	0	14	47	None
GRRR	Gorilla Technology Group Inc	Options Chain	1.10	2.10	1.60	29.12%	0.13	0.96	0.54	-0.01	10.92	12.50	2/20/2026	No		0.00	0.00	0	0	10	33	None
GLNG	Golar Lng	Options Chain	1.50	1.70	1.60	6.42%	0.04	0.28	0.53	-0.02	37.21	38.00	2/20/2026	No	11/17	0.25	0.25	11	0	7	57	None
MO	Altria Group Inc	Options Chain	1.57	1.62	1.60	2.50%	0.03	0.18	0.53	-0.02	57.66	57.50	2/20/2026	Yes	12/26	1.06	1.06	20	16	9	60	None
FITB	Fifth Third Bancorp	Options Chain	1.50	1.70	1.60	5.96%	0.03	0.23	0.51	-0.02	46.81	48.00	2/20/2026	Yes	12/31	0.40	0.40	20	15	8	63	None
LTBR	Lightbridge Corp	Options Chain	1.50	1.70	1.60	31.33%	0.11	0.98	0.49	-0.02	12.64	15.00	2/20/2026	No		0.00	0.00	0	0	10	30	None
BILI	Bilibili Inc	Options Chain	1.50	1.70	1.60	8.46%	0.06	0.47	0.49	-0.02	26.37	27.00	2/20/2026	Yes		0.00	0.00	0	0	12	11	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.70	2.50	1.60	6.29%	0.05	0.40	0.49	-0.02	30.67	31.00	2/20/2026	Yes	11/19	0.19	0.19	20	6	10	46	None
PLAB	Photronics Inc	Options Chain	1.20	2.00	1.60	14.37%	0.05	0.40	0.46	-0.03	32.00	35.00	2/20/2026	No		0.00	0.00	0	0	18	52	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.35	1.85	1.60	5.89%	0.03	0.28	0.42	-0.02	53.45	55.00	2/20/2026	Yes	11/28	0.44	0.44	12	3	11	46	None
WGO	Winnebago Industries Inc	Options Chain	1.30	1.90	1.60	9.70%	0.04	0.40	0.39	-0.02	40.52	42.50	2/20/2026	No	1/14	0.35	0.35	21	7	14	50	None
FLS	Flowserve Corp	Options Chain	1.25	1.95	1.60	10.41%	0.02	0.30	0.34	-0.03	69.38	75.00	2/20/2026	Yes	12/26	0.21	0.21	20	0	11	52	None
AEP	American Electric Power Company Inc	Options Chain	1.50	1.70	1.60	5.00%	0.01	0.20	0.30	-0.03	115.81	120.00	2/20/2026	Yes	11/10	0.93	0.95	20	16	8	67	None
NOG	Northern Oil and Gas Inc	Options Chain	1.35	1.80	1.58	9.83%	0.07	0.47	0.55	-0.02	21.47	22.00	2/20/2026	Yes	12/30	0.45	0.45	19	5	7	68	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.45	1.70	1.58	5.05%	0.04	0.27	0.53	-0.02	38.63	39.00	2/20/2026	No	11/13	0.53	0.33	20	0	7	67	None
KD	Kyndryl Holdings Inc	Options Chain	1.30	1.85	1.58	3.84%	0.06	0.45	0.51	-0.02	26.56	26.00	2/20/2026	Yes		0.00	0.00	0	0	14	51	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.35	1.80	1.58	3.25%	0.03	0.22	0.51	-0.02	53.83	54.00	2/13/2026	Yes	12/31	0.50	0.50	20	12	5	54	None
CNX	CNX Resources Corp	Options Chain	1.40	1.75	1.58	4.92%	0.04	0.31	0.50	-0.02	36.77	37.00	2/20/2026	Yes	2/02	0.00	0.01	0	0	6	51	None
MUX	McEwen Mining Inc	Options Chain	1.10	2.05	1.58	11.18%	0.08	0.66	0.50	-0.02	18.51	19.00	2/20/2026	No	3/07	0.00	0.05	0	0	7	41	None
YELP	Yelp Inc	Options Chain	1.10	2.05	1.58	7.21%	0.05	0.41	0.48	-0.02	30.39	31.00	2/20/2026	Yes		0.00	0.00	0	0	15	44	None
BRBR	Bellring Brands Inc	Options Chain	1.40	1.75	1.58	11.46%	0.06	0.55	0.46	-0.02	26.09	27.50	2/20/2026	Yes		0.00	0.00	0	0	4	38	None
BALL		Options Chain	1.45	1.70	1.58	6.05%	0.03	0.28	0.43	-0.03	53.35	55.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
ORLY	O`Reilly Automotive Inc	Options Chain	1.30	1.85	1.58	5.89%	0.02	0.24	0.33	-0.03	91.21	95.00	2/20/2026	Yes		0.00	0.00	0	0	6	52	None
WULF	TeraWulf Inc	Options Chain	1.53	1.59	1.56	26.72%	0.12	0.89	0.55	-0.02	11.49	13.00	2/20/2026	No		0.00	0.00	0	0	4	33	None
AG	First Majestic Silver Corporation	Options Chain	1.51	1.60	1.56	11.00%	0.09	0.81	0.49	-0.02	16.72	17.00	2/20/2026	Yes	11/14	0.00	0.01	19	1	11	47	None
UTI	Universal Technical Institute Inc	Options Chain	1.45	1.65	1.55	1.61%	0.06	0.44	0.52	-0.02	26.13	25.00	2/20/2026	Yes	3/17	0.00	0.02	0	0	12	51	None
CLPT	ClearPoint Neuro Inc	Options Chain	1.20	1.90	1.55	20.98%	0.10	0.90	0.50	-0.02	13.68	15.00	2/20/2026	No		0.00	0.00	0	0	7	24	None
QGEN	Qiagen NV	Options Chain	0.90	2.20	1.55	3.51%	0.03	0.25	0.50	-0.01	44.97	45.00	2/20/2026	Yes	7/02	1.32	0.25	3	1	13	52	None
GIII	G-III Apparel Group Ltd	Options Chain	0.80	2.30	1.55	8.94%	0.05	0.44	0.48	-0.02	28.96	30.00	2/20/2026	No	12/15	0.00	0.10	1	1	20	59	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.40	1.70	1.55	5.54%	0.02	0.19	0.47	-0.03	73.48	76.00	2/6/2026	Yes	11/14	0.72	0.72	19	3	13	63	None
GIL	Gildan Activewear Inc	Options Chain	1.10	2.00	1.55	6.55%	0.02	0.26	0.41	-0.03	62.46	65.00	2/20/2026	Yes	11/19	0.23	0.23	19	5	7	52	None
AOS	A.O. Smith Corp	Options Chain	1.45	1.65	1.55	4.73%	0.02	0.23	0.40	-0.02	68.32	70.00	2/20/2026	Yes	10/31	0.34	0.36	20	33	14	61	None
ALC	Alcon Inc	Options Chain	1.20	1.90	1.55	5.09%	0.02	0.22	0.38	-0.03	77.60	80.00	2/20/2026	No	5/14	0.24	0.28	5	5	11	58	None
DUK	Duke Energy Corp	Options Chain	1.20	1.90	1.55	3.70%	0.01	0.15	0.35	-0.02	117.21	120.00	2/20/2026	Yes	11/14	1.06	1.06	20	18	11	75	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	1.51	1.56	1.54	35.60%	0.11	1.01	0.50	-0.02	11.46	14.00	2/20/2026	No		0.00	0.00	0	0	1	31	None
APG	APi Group Corporation	Options Chain	0.40	2.65	1.53	5.93%	0.04	0.25	0.54	-0.02	38.26	39.00	2/20/2026	No		0.00	0.00	0	0	7	48	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	1.15	1.90	1.53	20.27%	0.13	1.12	0.52	-0.02	11.25	12.00	2/20/2026	No		0.00	0.00	0	0	15	26	Small Cap Stock List
CCL	Carnival Corp (Paired Stock)	Options Chain	1.50	1.56	1.53	5.69%	0.05	0.34	0.52	-0.02	30.92	31.00	2/20/2026	No	2/13	0.50	0.15	1	0	14	66	None
STM	ST Microelectronics	Options Chain	1.45	1.60	1.53	14.19%	0.05	0.43	0.49	-0.02	25.94	28.00	2/20/2026	Yes	3/24	0.09	0.09	21	2	11	46	None
MTCH	Match Group Inc - New	Options Chain	1.48	1.58	1.53	5.98%	0.05	0.41	0.46	-0.02	32.29	32.50	2/20/2026	Yes	1/06	0.19	0.19	5	6	10	49	None
CNM	Core & Main Inc Class A	Options Chain	1.20	1.85	1.53	5.84%	0.03	0.25	0.44	-0.02	53.41	55.00	2/20/2026	No		0.00	0.00	0	0	10	58	None
TREX	TREX Co. Inc	Options Chain	1.40	1.65	1.53	11.26%	0.04	0.41	0.43	-0.02	35.08	37.50	2/20/2026	No		0.00	0.00	0	0	8	42	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.30	1.75	1.53	22.16%	0.05	0.56	0.41	-0.02	25.81	30.00	2/20/2026	No	7/02	1.50	1.30	3	0	9	16	None
DVN	Devon Energy Corp	Options Chain	1.21	1.81	1.51	7.86%	0.04	0.30	0.51	-0.02	36.63	38.00	2/13/2026	No	12/15	0.24	0.24	20	0	9	66	None
PHG	Koninklijke Philips N.V.	Options Chain	1.10	1.90	1.50	5.24%	0.06	0.35	0.55	-0.02	27.08	27.00	2/20/2026	Yes	5/13	0.84	0.97	3	1	6	47	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.30	1.70	1.50	14.82%	0.10	0.73	0.55	-0.02	14.37	15.00	2/13/2026	Yes		0.00	0.00	0	0	12	34	None
TXG	10x Genomics Inc - Class A	Options Chain	1.30	1.70	1.50	16.49%	0.09	0.59	0.55	-0.03	16.31	17.50	2/20/2026	Yes		0.00	0.00	0	0	12	39	None
UL	Unilever plc	Options Chain	0.65	2.35	1.50	1.68%	0.02	0.15	0.52	-0.02	65.40	65.00	2/20/2026	Yes	11/07	0.59	0.59	20	3	10	64	None
SERV	Serve Robotics Inc	Options Chain	1.43	1.54	1.49	14.03%	0.12	0.90	0.55	-0.02	11.83	12.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.30	1.65	1.48	2.57%	0.03	0.21	0.55	-0.01	44.34	44.00	2/20/2026	Yes	11/03	0.67	0.67	20	0	10	65	None
OII	Oceaneering International Inc	Options Chain	1.30	1.65	1.48	10.20%	0.06	0.42	0.52	-0.02	24.03	25.00	2/20/2026	Yes	8/23	0.00	0.15	0	0	17	43	None
CZR	Caesars Entertainment Inc	Options Chain	1.33	1.62	1.48	8.94%	0.06	0.46	0.51	-0.02	23.39	24.00	2/20/2026	No		0.00	0.00	0	0	7	47	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.10	1.85	1.48	11.83%	0.10	1.02	0.49	-0.02	14.29	14.50	2/6/2026	No		0.00	0.00	0	0	3	17	None
TFC	Truist Financial Corporation	Options Chain	1.37	1.59	1.48	4.61%	0.03	0.23	0.48	-0.02	49.21	50.00	2/20/2026	Yes	11/14	0.52	0.52	20	0	15	75	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.30	1.65	1.48	16.29%	0.07	0.69	0.44	-0.02	20.62	22.50	2/20/2026	No	11/21	1.01	0.02	20	0	10	32	None
OCUL	Ocular Therapeutix Inc	Options Chain	1.35	1.60	1.48	35.75%	0.10	1.44	0.39	-0.02	12.14	15.00	2/20/2026	No		0.00	0.00	0	0	7	39	None
CGNX	Cognex Corp	Options Chain	1.30	1.65	1.48	15.29%	0.04	0.47	0.37	-0.03	35.98	40.00	2/20/2026	Yes	11/13	0.08	0.09	20	10	11	47	None
SJM	J.M. Smucker Company	Options Chain	1.20	1.75	1.48	3.75%	0.01	0.20	0.34	-0.03	97.81	100.00	2/20/2026	No	11/14	1.10	1.10	20	28	6	56	None
GAP	Gap Inc	Options Chain	1.42	1.51	1.47	5.08%	0.06	0.37	0.54	-0.01	25.19	25.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
RKT	Rocket Companies Inc Class A	Options Chain	1.44	1.48	1.46	10.85%	0.07	0.50	0.54	-0.02	19.36	20.00	2/20/2026	Yes	3/20	1.01	0.80	3	0	6	44	None
CHWY	Chewy Inc - Class A	Options Chain	1.28	1.63	1.46	5.88%	0.04	0.35	0.49	-0.02	33.49	34.00	2/13/2026	No		0.00	0.00	0	0	15	41	None
DOW	Dow Inc	Options Chain	1.42	1.49	1.46	13.17%	0.06	0.48	0.48	-0.02	23.38	25.00	2/20/2026	Yes	11/28	0.35	0.35	20	0	11	55	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.95	1.95	1.45	8.12%	0.10	0.88	0.54	-0.02	14.29	14.00	2/6/2026	No		0.00	0.00	0	0	3	17	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	1.30	1.60	1.45	29.17%	0.12	1.01	0.52	-0.02	10.80	12.50	2/20/2026	Yes		0.00	0.00	0	0	7	33	None
OLN	Olin Corp	Options Chain	1.35	1.55	1.45	14.98%	0.06	0.57	0.47	-0.02	20.83	22.50	2/20/2026	Yes	11/28	0.20	0.20	20	0	7	46	None
AMTM	Amentum Holdings Inc	Options Chain	1.40	1.50	1.45	11.38%	0.04	0.51	0.41	-0.02	30.48	32.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
DAR	Darling Ingredients Inc	Options Chain	1.30	1.60	1.45	15.14%	0.04	0.42	0.38	-0.02	36.00	40.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
FVRR	Fiverr International Ltd	Options Chain	1.10	1.75	1.43	8.45%	0.07	0.42	0.51	-0.01	19.76	20.00	2/20/2026	Yes		0.00	0.00	0	0	16	44	None
LEGN	Legend Biotech Corp	Options Chain	1.30	1.55	1.43	9.12%	0.06	0.52	0.49	-0.02	21.93	22.50	2/20/2026	No		0.00	0.00	0	0	9	39	None
FRMI	Fermi Inc	Options Chain	1.35	1.50	1.43	29.59%	0.14	1.51	0.49	-0.02	8.82	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
D	Dominion Energy Inc	Options Chain	1.30	1.55	1.43	4.85%	0.02	0.19	0.47	-0.02	58.59	60.00	2/20/2026	Yes	12/05	0.67	0.67	20	0	10	73	None
HAL	Halliburton Company	Options Chain	1.27	1.56	1.42	9.41%	0.05	0.32	0.55	-0.02	28.26	29.50	2/13/2026	Yes	12/03	0.17	0.17	20	0	7	55	None
CLSK	Cleanspark Inc	Options Chain	1.36	1.45	1.41	16.10%	0.12	0.93	0.53	-0.02	11.55	12.00	2/20/2026	Yes	6/21	0.00	0.00	0	0	16	50	None
BCS	Barclays plc	Options Chain	1.30	1.50	1.40	7.66%	0.05	0.36	0.54	-0.02	25.45	26.00	2/20/2026	Yes	8/08	0.28	0.16	10	0	15	56	None
VIAV	Viavi Solutions Inc	Options Chain	1.25	1.55	1.40	8.87%	0.08	0.56	0.52	-0.01	17.82	18.00	2/20/2026	Yes		0.00	0.00	0	0	9	36	None
DBX	Dropbox Inc - Class A	Options Chain	1.25	1.55	1.40	5.46%	0.05	0.37	0.51	-0.01	26.93	27.00	2/20/2026	Yes		0.00	0.00	0	0	11	50	None
RRC	Range Resources Corp	Options Chain	1.30	1.50	1.40	6.07%	0.04	0.32	0.47	-0.02	35.26	36.00	2/20/2026	No	12/12	0.09	0.09	14	1	11	55	None
SLB	SLB	Options Chain	1.17	1.63	1.40	10.47%	0.03	0.32	0.45	-0.02	38.38	41.00	2/13/2026	Yes	12/03	0.28	0.28	20	4	12	62	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.45	2.30	1.38	3.09%	0.04	0.28	0.54	-0.01	34.32	34.00	2/13/2026	No	12/12	0.59	0.59	21	25	10	68	None
TLRY	Tilray Brands Inc	Options Chain	1.34	1.42	1.38	26.02%	0.14	1.08	0.54	-0.01	9.03	10.00	2/20/2026	Yes		0.00	0.00	0	0	11	41	None
RNG	RingCentral Inc - Class A	Options Chain	1.05	1.70	1.38	1.73%	0.05	0.40	0.50	-0.02	28.88	28.00	2/13/2026	No		0.00	0.00	0	0	7	38	None
SU	Suncor Energy Inc	Options Chain	1.25	1.50	1.38	6.81%	0.03	0.22	0.49	-0.02	44.36	46.00	2/20/2026	Yes	12/03	0.57	0.60	20	4	9	63	None
NE	Noble Corp Plc - Class A	Options Chain	1.25	1.50	1.38	11.12%	0.05	0.44	0.42	-0.02	28.24	30.00	2/20/2026	Yes	12/04	0.50	0.50	10	3	10	71	None
ES	Eversource Energy	Options Chain	1.15	1.60	1.38	6.02%	0.02	0.19	0.39	-0.02	67.33	70.00	2/20/2026	Yes	12/17	0.75	0.75	20	26	13	62	None
RIOT	Riot Platforms Inc	Options Chain	1.31	1.42	1.37	29.20%	0.09	0.80	0.49	-0.02	12.67	15.00	2/20/2026	No	10/12	0.00	1.00	0	0	9	43	None
DJT	Trump Media & Technology Group Corp	Options Chain	1.20	1.51	1.36	11.55%	0.10	0.69	0.55	-0.02	13.77	14.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
QXO	SilverSun Technologies Inc	Options Chain	1.20	1.50	1.35	8.27%	0.07	0.51	0.50	-0.01	19.72	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
JANX	Janux Therapeutics Inc	Options Chain	0.95	1.75	1.35	18.48%	0.09	0.86	0.48	-0.02	13.80	15.00	2/20/2026	No		0.00	0.00	0	0	8	49	None
SKE	Skeena Resources Ltd	Options Chain	0.40	2.30	1.35	11.04%	0.05	0.55	0.43	-0.02	23.73	25.00	2/20/2026	No		0.00	0.00	0	0	9	29	None
QSR	Restaurant Brands International Inc	Options Chain	1.25	1.45	1.35	4.57%	0.02	0.20	0.41	-0.03	68.23	70.00	2/20/2026	Yes	12/23	0.62	0.62	20	11	9	69	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.15	1.55	1.35	5.53%	0.02	0.24	0.39	-0.02	58.62	60.00	2/20/2026	Yes	2/27	0.51	0.51	21	14	8	51	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.10	1.60	1.35	4.76%	0.02	0.23	0.38	-0.03	68.11	70.00	2/20/2026	Yes	12/29	0.45	0.48	20	42	8	55	None
SHOO	Steven Madden Ltd	Options Chain	1.10	1.60	1.35	11.31%	0.03	0.37	0.36	-0.02	41.64	45.00	2/20/2026	Yes	12/15	0.21	0.21	20	0	9	45	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.50	2.20	1.35	44.56%	0.09	1.48	0.30	-0.02	11.31	15.00	2/20/2026	No		0.00	0.00	0	0	13	37	Small Cap Stock List
GEO	Geo Group Inc	Options Chain	1.20	1.45	1.33	9.82%	0.08	0.58	0.54	-0.01	15.78	16.00	2/20/2026	Yes	1/22	0.00	0.25	5	0	8	41	None
XPEV	XPeng Inc	Options Chain	1.22	1.44	1.33	7.64%	0.06	0.52	0.54	-0.02	20.28	20.50	2/6/2026	No		0.00	0.00	0	0	12	44	None
AES	AES Corp	Options Chain	0.01	2.65	1.33	8.00%	0.09	1.31	0.54	-0.01	14.82	14.50	2/13/2026	No	1/30	0.18	0.18	21	13	16	58	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	1.15	1.50	1.33	7.19%	0.07	0.52	0.50	-0.02	19.90	20.00	2/20/2026	No	10/10	0.12	0.09	9	0	17	41	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.05	1.60	1.33	13.28%	0.07	0.54	0.49	-0.02	18.83	20.00	2/20/2026	Yes	12/03	0.07	0.07	4	1	11	47	None
ARMK	Aramark	Options Chain	1.10	1.55	1.33	3.99%	0.04	0.27	0.49	-0.02	36.86	37.00	2/20/2026	Yes	12/05	0.10	0.12	20	1	10	50	None
MIR	Mirion Technologies Inc - Class A	Options Chain	1.15	1.50	1.33	12.43%	0.05	0.51	0.46	-0.02	23.42	25.00	2/20/2026	Yes		0.00	0.00	0	0	6	45	None
KO	Coca-Cola Company	Options Chain	1.29	1.37	1.33	1.75%	0.02	0.16	0.45	-0.02	70.10	70.00	2/20/2026	Yes	12/01	0.51	0.51	20	13	7	63	None
PENG	Penguin Solutions Inc	Options Chain	1.25	1.40	1.33	17.50%	0.06	0.71	0.40	-0.02	20.28	22.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
KBH	KB Home	Options Chain	1.20	1.45	1.33	8.49%	0.02	0.29	0.35	-0.02	56.53	60.00	2/20/2026	Yes	11/13	0.25	0.25	20	3	12	70	None
EMBJ	Embraer S.A.	Options Chain	1.15	1.50	1.33	10.81%	0.02	0.28	0.33	-0.03	64.37	70.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
KSS	Kohl`s Corp	Options Chain	1.28	1.33	1.31	16.66%	0.06	0.56	0.44	-0.02	20.41	22.50	2/20/2026	No	12/10	0.12	0.12	20	0	10	57	None
SONO	Sonos Inc	Options Chain	1.20	1.40	1.30	7.06%	0.07	0.51	0.53	-0.01	17.56	17.50	2/20/2026	Yes		0.00	0.00	0	0	6	30	None
ENR	Energizer Holdings Inc	Options Chain	1.20	1.40	1.30	7.09%	0.07	0.46	0.52	-0.01	19.89	20.00	2/20/2026	Yes	11/25	0.30	0.30	20	0	16	50	None
HAL	Halliburton Company	Options Chain	1.28	1.32	1.30	10.76%	0.04	0.32	0.50	-0.02	28.26	30.00	2/20/2026	Yes	12/03	0.17	0.17	20	0	7	55	None
JOBY	Joby Aviation Inc	Options Chain	1.28	1.32	1.30	23.48%	0.09	0.73	0.50	-0.02	13.20	15.00	2/20/2026	No		0.00	0.00	0	0	6	33	None
FMC	FMC Corp	Options Chain	1.25	1.35	1.30	17.52%	0.09	0.75	0.49	-0.02	13.87	15.00	2/20/2026	Yes	12/31	0.58	0.08	20	0	9	51	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.05	1.55	1.30	19.48%	0.10	0.99	0.49	-0.02	11.55	12.50	2/20/2026	No		0.00	0.00	0	0	5	27	None
IVZ	Invesco Ltd	Options Chain	1.15	1.45	1.30	7.73%	0.05	0.38	0.47	-0.01	26.27	27.00	2/20/2026	Yes	11/14	0.21	0.21	20	4	16	62	None
IE		Options Chain	1.20	1.40	1.30	14.98%	0.07	0.71	0.46	-0.02	16.35	17.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
JACK	Jack In The Box Inc	Options Chain	1.10	1.50	1.30	12.40%	0.07	0.64	0.45	-0.02	18.95	20.00	2/20/2026	No	3/20	0.44	0.44	17	0	8	42	None
CNK	Cinemark Holdings Inc	Options Chain	1.20	1.40	1.30	7.52%	0.05	0.49	0.43	-0.02	23.53	24.00	2/20/2026	Yes	11/28	0.08	0.09	4	0	14	54	None
YUMC	Yum China Holdings Inc	Options Chain	0.95	1.65	1.30	7.46%	0.03	0.26	0.42	-0.02	47.74	50.00	2/20/2026	Yes	12/02	0.24	0.24	20	3	16	56	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.10	1.50	1.30	14.95%	0.05	0.55	0.41	-0.02	22.88	25.00	2/20/2026	Yes		0.00	0.00	0	0	9	37	None
PARR	Par Pacific Holdings Inc	Options Chain	1.15	1.45	1.30	17.53%	0.03	0.49	0.35	-0.03	35.14	40.00	2/20/2026	No		0.00	0.00	0	0	11	60	None
ETOR	Etoro Group Ltd - Class A	Options Chain	1.05	1.55	1.30	15.75%	0.03	0.54	0.31	-0.02	35.68	40.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
APA	APA Corporation	Options Chain	0.94	1.63	1.29	4.65%	0.05	0.35	0.55	-0.01	25.36	25.00	2/13/2026	No	1/22	0.25	0.25	21	0	10	56	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.16	1.42	1.29	5.29%	0.05	0.36	0.55	-0.01	24.02	24.00	2/13/2026	No	12/19	0.13	0.14	20	3	8	52	None
SON	Sonoco Products Company	Options Chain	0.85	1.70	1.28	6.05%	0.03	0.24	0.46	-0.02	43.64	45.00	2/20/2026	Yes	11/10	0.53	0.53	20	41	13	57	None
FIVN	Five9 Inc	Options Chain	1.15	1.40	1.28	6.13%	0.06	0.61	0.45	-0.02	20.05	20.00	2/20/2026	Yes		0.00	0.00	0	0	9	44	None
SMMT	Summit Therapeutics Inc	Options Chain	0.95	1.60	1.28	21.67%	0.06	0.86	0.32	-0.01	17.49	20.00	2/20/2026	No		0.00	0.00	0	0	8	37	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.21	1.32	1.27	8.74%	0.06	0.39	0.52	-0.02	22.32	23.00	2/20/2026	No		0.00	0.00	0	0	7	48	None
VFC	VF Corp	Options Chain	1.20	1.34	1.27	12.11%	0.07	0.59	0.48	-0.02	18.08	19.00	2/20/2026	Yes	12/10	0.09	0.09	20	0	10	45	None
CRNC	Cerence Inc	Options Chain	1.20	1.30	1.25	23.95%	0.10	0.83	0.53	-0.02	10.69	12.00	2/20/2026	Yes		0.00	0.00	0	0	7	24	None
HOG	Harley-Davidson Inc	Options Chain	1.15	1.35	1.25	8.59%	0.06	0.42	0.53	-0.02	20.49	21.00	2/20/2026	Yes	12/09	0.18	0.18	20	5	13	60	None
EXC	Exelon Corp	Options Chain	1.10	1.40	1.25	3.81%	0.03	0.18	0.53	-0.02	43.59	44.00	2/20/2026	Yes	11/10	0.40	0.40	20	3	11	69	None
COMM	CommScope Holding Company Inc	Options Chain	0.85	1.65	1.25	11.69%	0.07	0.59	0.44	-0.01	18.13	19.00	2/20/2026	Yes		0.00	0.00	0	0	12	50	None
PONY	Pony AI Inc	Options Chain	1.17	1.32	1.25	16.68%	0.07	0.76	0.43	-0.02	16.07	17.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
SYY	Sysco Corp	Options Chain	0.95	1.55	1.25	3.47%	0.02	0.20	0.36	-0.02	73.69	75.00	2/20/2026	Yes	1/02	0.54	0.54	21	10	9	54	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	1.00	1.45	1.23	13.22%	0.12	1.00	0.55	-0.02	10.36	10.50	2/6/2026	No		0.00	0.00	0	0	3	16	None
GEN		Options Chain	1.05	1.40	1.23	4.45%	0.05	0.33	0.52	-0.01	26.07	26.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
RGNX	Regenxbio Inc	Options Chain	0.40	2.05	1.23	12.71%	0.08	0.96	0.52	-0.03	14.40	15.00	2/20/2026	No		0.00	0.00	0	0	11	35	None
DD	DuPont de Nemours Inc	Options Chain	1.15	1.30	1.23	7.00%	0.03	0.30	0.40	-0.02	40.87	42.50	2/20/2026	Yes	11/28	0.41	0.20	20	0	14	77	None
AS	Amer Sports Inc	Options Chain	1.15	1.30	1.23	9.95%	0.03	0.37	0.38	-0.02	37.50	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
BRZE	Braze Inc - Class A	Options Chain	1.10	1.35	1.23	5.66%	0.04	0.43	0.38	-0.02	34.29	35.00	2/20/2026	No		0.00	0.00	0	0	8	47	None
BKV	BKV Corp	Options Chain	0.80	1.65	1.23	15.03%	0.04	0.51	0.37	-0.02	27.15	30.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
WBD		Options Chain	1.08	1.35	1.22	4.82%	0.04	0.33	0.48	-0.01	28.83	29.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
JD	JD.com Inc	Options Chain	1.16	1.25	1.21	8.94%	0.04	0.31	0.49	-0.01	28.65	30.00	2/20/2026	No	4/08	0.76	1.00	4	3	16	51	None
IMRX	Immuneering Corp Class A	Options Chain	1.00	1.40	1.20	32.22%	0.16	1.53	0.54	-0.02	6.58	7.50	2/20/2026	No		0.00	0.00	0	0	8	30	None
GRPN	Groupon Inc	Options Chain	1.10	1.30	1.20	9.03%	0.07	0.48	0.53	-0.02	17.61	18.00	2/20/2026	No		0.00	0.00	0	0	6	33	None
FE	Firstenergy Corp	Options Chain	1.05	1.35	1.20	4.19%	0.03	0.17	0.53	-0.01	44.77	45.00	2/20/2026	Yes	2/06	0.45	0.45	21	3	8	61	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.80	1.60	1.20	9.43%	0.06	0.51	0.49	-0.01	18.46	19.00	2/20/2026	Yes	12/04	0.08	0.09	13	3	12	56	None
SARO	StandardAero Inc	Options Chain	0.60	1.80	1.20	5.26%	0.04	0.38	0.44	-0.01	29.64	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
NFG	National Fuel Gas Company	Options Chain	0.90	1.50	1.20	7.67%	0.01	0.20	0.36	-0.03	80.06	85.00	2/20/2026	Yes	12/31	0.54	0.54	20	37	9	56	None
UEC	Uranium Energy Corp	Options Chain	1.08	1.30	1.19	25.77%	0.09	0.73	0.51	-0.02	11.68	13.50	2/13/2026	No		0.00	0.00	0	0	7	40	None
LCID	Lucid Group Inc	Options Chain	0.93	1.43	1.18	16.00%	0.11	0.86	0.55	-0.01	10.50	11.00	2/6/2026	No		0.00	0.00	0	0	6	31	None
CXW	CoreCivic Inc	Options Chain	1.05	1.30	1.18	5.60%	0.06	0.40	0.54	-0.01	19.11	19.00	2/20/2026	Yes	3/31	0.00	0.44	2	0	10	36	None
VZ	Verizon Communications Inc	Options Chain	1.12	1.23	1.18	2.80%	0.03	0.20	0.53	-0.01	40.73	40.00	2/20/2026	Yes	1/12	0.69	0.69	21	21	15	73	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.35	2.00	1.18	26.33%	0.12	1.19	0.52	-0.02	8.85	10.00	2/20/2026	No		0.00	0.00	0	0	13	33	Small Cap Stock List
RDW	Redwire Corporation	Options Chain	0.95	1.40	1.18	40.53%	0.12	1.17	0.51	-0.01	7.60	9.50	2/13/2026	No		0.00	0.00	0	0	3	36	None
M	Macy`s Inc	Options Chain	1.07	1.29	1.18	9.66%	0.05	0.38	0.51	-0.01	22.05	23.00	2/20/2026	No	12/15	0.18	0.18	18	4	9	39	None
SNCY	Sun Country Airlines Holdings Inc	Options Chain	0.05	2.30	1.18	12.44%	0.08	0.60	0.51	-0.02	14.39	15.00	2/20/2026	Yes		0.00	0.00	0	0	9	35	None
BP	BP plc	Options Chain	1.15	1.20	1.18	3.77%	0.03	0.25	0.48	-0.01	35.83	36.00	2/20/2026	Yes	11/14	0.50	0.50	20	4	11	57	None
SLM	SLM Corp	Options Chain	1.05	1.30	1.18	7.83%	0.04	0.37	0.41	-0.01	27.06	28.00	2/20/2026	Yes	12/04	0.13	0.13	20	2	10	66	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	0.85	1.50	1.18	8.91%	0.03	0.41	0.40	-0.03	33.22	35.00	2/20/2026	Yes	12/01	0.06	0.06	17	5	8	48	None
PRM		Options Chain	0.10	2.25	1.18	13.34%	0.04	0.45	0.37	-0.02	27.51	30.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
WEC	WEC Energy Group Inc	Options Chain	0.90	1.45	1.18	6.33%	0.01	0.17	0.29	-0.02	105.46	110.00	2/20/2026	Yes	2/13	0.89	0.95	21	10	8	64	None
PATH	UiPath Inc - Class A	Options Chain	1.13	1.21	1.17	4.76%	0.07	0.50	0.53	-0.01	16.39	16.00	2/20/2026	No		0.00	0.00	0	0	12	41	None
MAT	Mattel Inc	Options Chain	1.05	1.25	1.15	6.60%	0.06	0.36	0.55	-0.01	19.84	20.00	2/20/2026	Yes	8/21	0.00	0.15	0	0	11	49	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	1.10	1.20	1.15	6.80%	0.05	0.41	0.50	-0.01	20.74	21.00	2/20/2026	Yes	10/20	0.14	0.14	20	7	12	60	None
LC	LendingClub Corp	Options Chain	1.00	1.30	1.15	11.67%	0.06	0.53	0.46	-0.02	18.94	20.00	2/20/2026	Yes		0.00	0.00	0	0	12	44	None
SLDE	Slide Insurance Holdings Inc	Options Chain	0.20	2.10	1.15	13.95%	0.06	0.60	0.44	-0.02	18.56	20.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
SNY	Sanofi	Options Chain	1.05	1.25	1.15	5.55%	0.02	0.25	0.39	-0.02	48.46	50.00	2/20/2026	Yes	5/09	2.04	2.20	6	3	15	81	None
EVRG	Evergy Inc	Options Chain	0.15	2.15	1.15	5.05%	0.02	0.16	0.38	-0.02	72.49	75.00	2/20/2026	Yes	11/21	0.67	0.69	20	22	10	73	None
AQST	Aquestive Therapeutics Inc	Options Chain	1.10	1.15	1.13	33.80%	0.15	1.55	0.52	-0.02	6.45	7.50	2/20/2026	No		0.00	0.00	0	0	6	36	None
BOX	Box Inc - Class A	Options Chain	1.00	1.25	1.13	0.74%	0.04	0.26	0.52	-0.01	29.91	29.00	2/20/2026	No		0.00	0.00	0	0	13	34	None
SBSW	Sibanye Stillwater Ltd	Options Chain	1.05	1.20	1.13	13.19%	0.08	0.60	0.50	-0.01	14.25	15.00	2/20/2026	Yes	9/21	0.00	0.11	7	0	9	33	None
BAX	Baxter International Inc	Options Chain	0.95	1.30	1.13	8.36%	0.06	0.47	0.47	-0.01	19.50	20.00	2/20/2026	Yes	11/28	0.17	0.01	20	0	8	46	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	0.95	1.30	1.13	18.01%	0.06	0.60	0.46	-0.02	16.21	18.00	2/20/2026	No	1/09	0.00	0.16	1	0	7	30	None
IAG	Iamgold Corp	Options Chain	1.05	1.20	1.13	9.95%	0.07	0.61	0.46	-0.01	16.49	17.00	2/20/2026	Yes	7/01	0.00	0.12	0	0	8	48	None
NOG	Northern Oil and Gas Inc	Options Chain	0.90	1.35	1.13	12.39%	0.05	0.46	0.44	-0.01	21.47	23.00	2/20/2026	Yes	12/30	0.45	0.45	19	5	7	68	None
TTEK	Tetra Tech Inc	Options Chain	0.90	1.35	1.13	7.72%	0.03	0.34	0.40	-0.02	33.54	35.00	2/20/2026	Yes	12/01	0.07	0.07	20	12	7	40	None
SMPL	Simply Good Foods Company	Options Chain	0.40	1.85	1.13	17.68%	0.05	0.63	0.39	-0.02	20.08	22.50	2/20/2026	Yes		0.00	0.00	0	0	10	50	None
GFS	GlobalFoundries Inc	Options Chain	1.10	1.15	1.13	17.78%	0.03	0.41	0.35	-0.02	34.92	40.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
CNI	Canadian National Railway Company	Options Chain	1.00	1.25	1.13	5.81%	0.01	0.19	0.28	-0.03	100.30	105.00	2/20/2026	Yes	12/09	0.89	0.89	20	28	8	55	None
CLF	Cleveland-Cliffs Inc	Options Chain	1.01	1.23	1.12	10.09%	0.08	0.58	0.55	-0.01	13.28	13.50	2/13/2026	No	4/02	0.00	0.06	2	0	5	33	None
SBET	SharpLink Gaming Inc	Options Chain	1.06	1.16	1.11	24.27%	0.11	0.82	0.55	-0.01	8.94	10.00	2/20/2026	No		0.00	0.00	0	0	8	45	None
CMCSA	Comcast Corp - Class A	Options Chain	1.07	1.15	1.11	6.43%	0.04	0.31	0.47	-0.01	29.54	30.00	2/20/2026	Yes	1/14	0.33	0.33	21	6	13	61	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.00	1.20	1.10	23.61%	0.11	0.84	0.55	-0.01	8.98	10.00	2/13/2026	No		0.00	0.00	0	0	12	51	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.40	1.80	1.10	2.19%	0.03	0.22	0.52	-0.01	33.37	33.00	2/20/2026	Yes	10/31	0.29	0.29	20	5	7	53	None
BBWI	Bath & Body Works Inc	Options Chain	0.95	1.25	1.10	6.56%	0.05	0.46	0.51	-0.02	20.74	21.00	2/6/2026	No	11/21	0.20	0.20	19	0	11	51	None
GME	Gamestop Corporation - Class A	Options Chain	1.07	1.13	1.10	10.06%	0.05	0.39	0.51	-0.01	20.08	21.00	2/20/2026	No	3/14	0.00	0.10	0	0	11	34	None
EXTR	Extreme Networks Inc	Options Chain	0.95	1.25	1.10	8.71%	0.06	0.53	0.48	-0.01	16.65	17.00	2/20/2026	Yes		0.00	0.00	0	0	9	32	None
BNS	Bank Of Nova Scotia	Options Chain	1.05	1.15	1.10	4.76%	0.01	0.14	0.43	-0.01	73.69	75.00	2/20/2026	No	1/06	1.10	1.10	20	4	12	68	None
UDR	UDR Inc	Options Chain	0.40	1.80	1.10	6.41%	0.03	0.28	0.42	-0.01	36.68	37.50	2/20/2026	Yes	1/12	0.43	0.43	21	12	7	54	None
EIX	Edison International	Options Chain	1.05	1.15	1.10	7.43%	0.02	0.22	0.36	-0.02	60.02	62.50	2/20/2026	Yes	1/07	0.83	0.88	20	1	14	76	None
TEX	Terex Corp	Options Chain	0.35	1.85	1.10	14.46%	0.02	0.35	0.25	-0.02	53.38	60.00	2/20/2026	Yes	11/10	0.17	0.17	20	0	10	53	None
PPL	PPL Corp	Options Chain	1.00	1.15	1.08	3.03%	0.03	0.19	0.55	-0.01	35.02	35.00	2/20/2026	Yes	12/10	0.27	0.27	20	3	9	67	None
ELAN	Elanco Animal Health Inc	Options Chain	0.80	1.35	1.08	6.41%	0.05	0.37	0.48	-0.01	22.63	23.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
SM	SM Energy Company	Options Chain	1.00	1.15	1.08	12.73%	0.05	0.50	0.45	-0.02	18.70	20.00	2/20/2026	Yes	12/26	0.20	0.20	17	4	11	71	None
DIN	Dine Brands Global Inc	Options Chain	0.55	1.60	1.08	12.26%	0.03	0.37	0.37	-0.02	32.14	35.00	2/20/2026	No	12/23	0.51	0.19	17	0	12	48	None
QS	QuantumScape Corp - Class A	Options Chain	1.00	1.13	1.07	25.43%	0.09	0.86	0.46	-0.01	10.42	12.00	2/20/2026	Yes		0.00	0.00	0	0	9	31	None
DLO	DLocal Ltd Class A	Options Chain	0.95	1.15	1.05	6.44%	0.07	0.49	0.55	-0.01	14.14	14.00	2/20/2026	No	5/27	0.00	0.53	1	0	17	47	None
RCAT	Red Cat Holdings Inc	Options Chain	1.00	1.09	1.05	37.61%	0.11	1.03	0.48	-0.01	8.03	10.00	2/20/2026	No		0.00	0.00	0	0	8	34	None
O	Realty Income Corp	Options Chain	1.00	1.10	1.05	3.87%	0.02	0.14	0.48	-0.01	56.37	57.50	2/20/2026	No	12/31	0.27	0.27	60	1	7	59	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.75	1.35	1.05	8.34%	0.05	0.49	0.48	-0.02	19.43	20.00	2/20/2026	No		0.00	0.00	0	0	11	39	None
VVV	Valvoline Inc	Options Chain	0.75	1.35	1.05	6.85%	0.04	0.33	0.43	-0.02	29.06	30.00	2/20/2026	Yes	12/01	0.00	0.12	12	0	6	49	None
ATEC	Alphatec Holdings Inc	Options Chain	0.30	1.80	1.05	13.44%	0.05	0.56	0.38	-0.02	20.76	22.50	2/20/2026	No		0.00	0.00	0	0	5	40	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.95	1.15	1.05	19.55%	0.04	0.56	0.37	-0.02	21.79	25.00	2/20/2026	No		0.00	0.00	0	0	12	38	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.90	1.17	1.04	6.33%	0.04	0.35	0.48	-0.01	24.02	24.50	2/13/2026	No	12/19	0.13	0.14	20	3	8	52	None
HMC	Honda Motor	Options Chain	0.85	1.20	1.03	5.26%	0.03	0.22	0.54	-0.01	29.48	30.00	2/20/2026	Yes	9/29	0.71	0.68	10	0	11	49	None
AMPX		Options Chain	0.95	1.10	1.03	14.76%	0.11	0.88	0.53	-0.01	8.74	9.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
CAL	Caleres Inc	Options Chain	0.95	1.10	1.03	10.45%	0.08	0.60	0.52	-0.01	12.25	12.50	2/20/2026	No	12/26	0.07	0.07	20	0	12	47	None
CRML	Critical Metals Corp	Options Chain	0.70	1.35	1.03	23.52%	0.11	1.19	0.51	-0.02	8.12	9.00	2/13/2026	No		0.00	0.00	0	0	3	16	None
EH	EHang Holdings Ltd	Options Chain	0.65	1.40	1.03	21.62%	0.07	0.56	0.48	-0.01	13.18	15.00	2/20/2026	No		0.00	0.00	0	0	12	-1	None
RPD	Rapid7 Inc	Options Chain	0.85	1.20	1.03	5.46%	0.07	0.61	0.47	-0.01	15.20	15.00	2/20/2026	Yes		0.00	0.00	0	0	11	38	None
CRBG		Options Chain	0.90	1.15	1.03	5.47%	0.03	0.28	0.46	-0.01	30.37	31.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
SAIL	Sailpoint Inc	Options Chain	0.50	1.55	1.03	10.98%	0.05	0.46	0.46	-0.02	18.95	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
MGNI	Magnite Inc	Options Chain	0.85	1.20	1.03	11.09%	0.06	0.58	0.46	-0.02	16.23	17.00	2/20/2026	No		0.00	0.00	0	0	10	47	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.90	1.15	1.03	12.18%	0.07	0.63	0.46	-0.01	14.29	15.00	2/20/2026	No		0.00	0.00	0	0	14	64	None
PHG	Koninklijke Philips N.V.	Options Chain	0.95	1.10	1.03	7.20%	0.04	0.34	0.43	-0.01	27.08	28.00	2/20/2026	Yes	5/13	0.84	0.97	3	1	6	47	None
DPRO	Draganfly Inc	Options Chain	0.85	1.15	1.00	23.01%	0.13	1.05	0.54	-0.01	6.91	7.50	2/20/2026	No		0.00	0.00	0	0	10	32	None
FRO	Frontline Plc	Options Chain	0.95	1.05	1.00	0.82%	0.05	0.37	0.48	-0.01	21.82	21.00	2/20/2026	No	12/12	0.36	0.19	12	0	6	61	None
QUBT	Quantum Computing Inc	Options Chain	0.95	1.04	1.00	26.71%	0.08	0.86	0.45	-0.01	10.26	12.00	2/20/2026	No		0.00	0.00	0	0	8	34	None
GAP	Gap Inc	Options Chain	0.97	1.02	1.00	7.19%	0.04	0.37	0.43	-0.01	25.19	26.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
PRDO	Perdoceo Education Corporation	Options Chain	0.95	1.05	1.00	5.69%	0.03	0.32	0.42	-0.01	29.33	30.00	2/20/2026	Yes	11/28	0.15	0.15	10	3	13	45	None
WWW	Wolverine World Wide Inc	Options Chain	0.85	1.15	1.00	15.70%	0.05	0.60	0.39	-0.02	18.15	20.00	2/20/2026	Yes	1/02	0.10	0.10	20	1	16	55	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.60	1.40	1.00	12.31%	0.04	0.56	0.38	-0.02	23.15	25.00	2/20/2026	No		0.00	0.00	0	0	18	57	None
HRB	H&R Block Inc	Options Chain	0.95	1.05	1.00	5.55%	0.02	0.29	0.36	-0.02	43.58	45.00	2/20/2026	Yes	12/04	0.42	0.42	20	10	10	44	None
ASPI	ASP Isotopes Inc	Options Chain	0.85	1.10	0.98	23.98%	0.16	1.33	0.55	-0.01	5.63	6.00	2/20/2026	Yes		0.00	0.00	0	0	6	19	None
AMPL	Amplitude Inc - Class A	Options Chain	0.85	1.10	0.98	9.61%	0.09	0.61	0.55	-0.01	10.93	11.00	2/20/2026	Yes		0.00	0.00	0	0	7	35	None
INFY	Infosys Ltd	Options Chain	0.90	1.05	0.98	6.51%	0.05	0.35	0.54	-0.01	17.82	18.00	2/20/2026	Yes	10/27	0.26	0.26	10	0	16	58	None
PENN	PENN Entertainment Inc	Options Chain	0.95	1.01	0.98	8.34%	0.07	0.46	0.53	-0.01	14.75	15.00	2/20/2026	No		0.00	0.00	0	0	9	41	None
SONY	Sony Group Corporation	Options Chain	0.85	1.10	0.98	5.39%	0.04	0.32	0.51	-0.02	25.60	26.00	2/6/2026	No	9/29	0.07	0.08	10	3	18	55	None
LOVE	Lovesac Company	Options Chain	0.90	1.05	0.98	8.34%	0.07	0.54	0.49	-0.01	14.75	15.00	2/20/2026	No		0.00	0.00	0	0	13	34	None
HPP	Hudson Pacific Properties Inc	Options Chain	0.25	1.70	0.98	24.47%	0.08	0.76	0.47	-0.02	10.83	12.50	2/20/2026	Yes	6/17	0.05	0.05	15	0	5	49	None
TE	T1 Energy Inc	Options Chain	0.90	1.05	0.98	27.30%	0.11	1.24	0.46	-0.01	7.84	9.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
MRP	Millrose Properties Inc Class A	Options Chain	0.85	1.10	0.98	3.86%	0.03	0.30	0.45	-0.01	29.83	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
TEN	Tsakos Energy Navigation Ltd	Options Chain	0.65	1.30	0.98	7.26%	0.04	0.40	0.44	-0.01	21.89	22.50	2/20/2026	No		0.00	0.00	0	0	3	14	None
SDGR	Schrodinger Inc	Options Chain	0.80	1.15	0.98	17.34%	0.05	0.64	0.35	-0.02	17.88	20.00	2/20/2026	No		0.00	0.00	0	0	10	28	None
TMC	TMC the metals company Inc	Options Chain	0.95	0.99	0.97	29.17%	0.14	1.02	0.55	-0.01	6.17	7.00	2/20/2026	No		0.00	0.00	0	0	5	28	None
LCID	Lucid Group Inc	Options Chain	0.91	1.02	0.97	23.52%	0.08	0.84	0.44	-0.01	10.50	12.00	2/20/2026	No		0.00	0.00	0	0	6	31	None
AAL	American Airlines Group Inc	Options Chain	0.88	1.04	0.96	6.33%	0.06	0.44	0.54	-0.01	15.48	15.50	2/13/2026	Yes	2/04	0.00	0.10	1	0	11	48	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.83	1.09	0.96	12.65%	0.07	0.57	0.49	-0.01	13.28	14.00	2/20/2026	Yes	4/02	0.00	0.06	2	0	5	33	None
PUMP	ProPetro Holding Corp	Options Chain	0.75	1.15	0.95	18.51%	0.10	0.71	0.53	-0.01	9.24	10.00	2/20/2026	Yes		0.00	0.00	0	0	9	29	None
TRIP	TripAdvisor Inc	Options Chain	0.85	1.05	0.95	9.55%	0.06	0.50	0.49	-0.01	14.56	15.00	2/20/2026	Yes	11/19	0.00	3.50	0	0	12	37	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.90	1.00	0.95	35.93%	0.11	1.28	0.49	-0.02	7.32	9.00	2/20/2026	No		0.00	0.00	0	0	10	34	None
TRP	TC Energy Corporation	Options Chain	0.75	1.15	0.95	6.25%	0.02	0.18	0.38	-0.02	55.01	57.50	2/20/2026	Yes	12/31	0.85	0.85	20	0	9	71	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.50	1.38	0.94	7.20%	0.05	0.38	0.52	-0.01	20.00	20.50	2/6/2026	Yes	11/05	0.27	0.27	21	10	12	73	None
PCT	PureCycle Technologies Inc	Options Chain	0.75	1.10	0.93	15.60%	0.10	0.75	0.55	-0.01	8.59	9.00	2/6/2026	No		0.00	0.00	0	0	5	22	None
TAC	Transalta Corp	Options Chain	0.85	1.00	0.93	10.72%	0.07	0.49	0.53	-0.01	12.64	13.00	2/20/2026	Yes	2/27	0.07	0.07	21	6	6	41	None
ALLT	Allot Ltd	Options Chain	0.45	1.40	0.93	13.15%	0.09	0.70	0.52	-0.01	9.66	10.00	2/20/2026	No		0.00	0.00	0	0	6	36	None
WY	Weyerhaeuser Company	Options Chain	0.75	1.10	0.93	5.23%	0.04	0.27	0.51	-0.01	23.69	24.00	2/20/2026	Yes	11/28	0.21	0.21	24	3	7	48	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.70	1.15	0.93	3.28%	0.03	0.23	0.51	-0.01	28.01	28.00	2/20/2026	Yes	1/02	0.23	0.23	21	5	8	53	None
SOUN		Options Chain	0.91	0.95	0.93	20.14%	0.08	0.70	0.50	-0.01	9.93	11.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
ING	ING Groep N.V.	Options Chain	0.80	1.05	0.93	6.89%	0.03	0.24	0.50	-0.01	28.00	29.00	2/20/2026	Yes	8/11	0.80	0.41	12	0	8	50	None
CNP	Centerpoint Energy Inc	Options Chain	0.70	1.15	0.93	4.75%	0.02	0.19	0.47	-0.01	38.34	39.00	2/20/2026	Yes	2/19	0.22	0.23	21	4	7	57	None
GSIT	GSI Technology Inc	Options Chain	0.75	1.10	0.93	35.75%	0.12	1.35	0.47	-0.01	6.21	7.50	2/20/2026	Yes		0.00	0.00	0	0	11	27	None
CPNG	Coupang Inc - Class A	Options Chain	0.88	0.98	0.93	5.68%	0.04	0.34	0.46	-0.01	23.59	24.00	2/20/2026	No		0.00	0.00	0	0	13	45	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.75	1.10	0.93	3.59%	0.02	0.20	0.42	-0.01	44.34	45.00	2/20/2026	Yes	11/03	0.67	0.67	20	0	10	65	None
VIAV	Viavi Solutions Inc	Options Chain	0.80	1.05	0.93	11.84%	0.05	0.52	0.40	-0.01	17.82	19.00	2/20/2026	Yes		0.00	0.00	0	0	9	36	None
REAL	Therealreal Inc	Options Chain	0.80	1.05	0.93	16.79%	0.05	0.68	0.40	-0.02	15.78	17.50	2/20/2026	Yes		0.00	0.00	0	0	4	34	None
EWTX	Edgewise Therapeutics Inc	Options Chain	0.45	1.40	0.93	8.50%	0.04	0.47	0.36	-0.02	24.82	26.00	2/20/2026	No		0.00	0.00	0	0	8	44	None
NAVN	Navan Inc - Class A	Options Chain	0.65	1.20	0.93	28.80%	0.05	0.88	0.35	-0.02	16.25	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	0.60	1.25	0.93	22.11%	0.03	0.52	0.33	-0.02	25.33	30.00	2/20/2026	No		0.00	0.00	0	0	10	29	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.83	1.00	0.92	5.61%	0.07	0.54	0.55	-0.01	13.18	13.00	2/6/2026	No		0.00	0.00	0	0	3	17	None
IBN	ICICI Bank Ltd	Options Chain	0.75	1.05	0.90	3.69%	0.03	0.18	0.55	-0.01	29.80	30.00	2/20/2026	Yes	8/12	0.19	0.25	4	4	13	49	None
AI	C3.ai Inc - Class A	Options Chain	0.80	1.00	0.90	8.36%	0.06	0.52	0.51	-0.01	13.75	14.00	2/13/2026	No		0.00	0.00	0	0	7	38	None
GOOS	Canada Goose Holdings Inc (Subord Vot Shs)	Options Chain	0.55	1.25	0.90	15.06%	0.06	0.69	0.47	-0.02	12.95	14.00	2/6/2026	Yes		0.00	0.00	0	0	13	28	None
CC	Chemours Company	Options Chain	0.80	1.00	0.90	17.90%	0.07	0.65	0.47	-0.01	11.79	13.00	2/20/2026	Yes	11/14	0.09	0.09	20	0	10	40	None
ADNT	Adient plc	Options Chain	0.75	1.05	0.90	9.77%	0.04	0.45	0.42	-0.01	19.04	20.00	2/20/2026	Yes	10/23	0.00	0.28	0	2	8	45	None
QFIN	360 DigiTech Inc	Options Chain	0.85	0.95	0.90	8.46%	0.04	0.45	0.42	-0.01	19.27	20.00	2/20/2026	No	9/08	0.70	0.76	11	2	18	68	None
AIP	Arteris Inc	Options Chain	0.70	1.10	0.90	18.10%	0.05	0.67	0.38	-0.02	15.58	17.50	2/20/2026	Yes		0.00	0.00	0	0	6	28	None
WLAC	Willow Lane Acquisition Corp	Options Chain	0.85	0.95	0.90	23.54%	0.06	0.86	0.38	-0.02	12.87	15.00	2/20/2026	No		0.00	0.00	0	0	3	13	None
LNC	Lincoln National Corp	Options Chain	0.80	1.00	0.90	9.70%	0.02	0.29	0.31	-0.02	44.53	47.50	2/20/2026	Yes	1/12	0.45	0.45	21	0	14	57	None
KGS		Options Chain	0.15	1.65	0.90	8.66%	0.02	0.34	0.30	-0.01	37.64	40.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
UL	Unilever plc	Options Chain	0.35	1.45	0.90	4.59%	0.01	0.19	0.29	-0.01	65.40	67.50	2/20/2026	Yes	11/07	0.59	0.59	20	3	10	64	None
BEKE	KE Holdings Inc	Options Chain	0.78	1.00	0.89	7.17%	0.06	0.35	0.55	-0.01	15.76	16.00	2/20/2026	No	4/09	0.35	0.36	3	2	15	7	None
LI	Li Auto Inc	Options Chain	0.84	0.94	0.89	11.58%	0.05	0.46	0.45	-0.01	16.93	18.00	2/20/2026	Yes		0.00	0.00	0	0	13	41	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.65	1.10	0.88	18.89%	0.10	0.77	0.52	-0.01	8.31	9.00	2/20/2026	No		0.00	0.00	0	0	13	36	None
COMP	Compass Inc - Class A	Options Chain	0.80	0.95	0.88	12.39%	0.08	0.69	0.49	-0.01	10.57	11.00	2/20/2026	Yes		0.00	0.00	0	0	11	37	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.70	1.05	0.88	11.36%	0.04	0.41	0.45	-0.01	18.75	20.00	2/20/2026	No	9/05	0.33	0.29	7	0	16	16	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.80	0.95	0.88	4.55%	0.03	0.22	0.44	-0.01	34.32	35.00	2/20/2026	No	12/12	0.59	0.59	21	25	10	68	None
CSX	CSX Corp	Options Chain	0.70	1.05	0.88	4.50%	0.02	0.23	0.44	-0.02	36.25	37.00	2/13/2026	Yes	11/28	0.13	0.13	20	21	6	61	None
ACET	Adicet Bio Inc	Options Chain	0.50	1.25	0.88	28.91%	0.09	1.03	0.43	-0.01	8.44	10.00	2/20/2026	No		0.00	0.00	0	0	12	41	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.75	1.00	0.88	5.58%	0.02	0.24	0.38	-0.01	38.72	40.00	2/20/2026	Yes	12/31	0.43	0.43	20	13	12	62	None
FUN	Six Flags Entertainment Corp	Options Chain	0.80	0.95	0.88	19.82%	0.05	0.69	0.37	-0.02	15.34	17.50	2/20/2026	No	6/05	0.30	0.30	8	0	5	43	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.85	0.90	0.88	45.42%	0.06	0.99	0.34	-0.01	10.92	15.00	2/20/2026	No		0.00	0.00	0	0	10	33	None
ENVX	Enovix Corporation	Options Chain	0.77	0.95	0.86	21.54%	0.11	0.86	0.53	-0.01	7.29	8.00	2/13/2026	No		0.00	0.00	0	0	6	29	None
ASAN	Asana Inc - Class A	Options Chain	0.70	1.00	0.85	6.87%	0.07	0.46	0.55	-0.01	12.96	13.00	2/13/2026	No		0.00	0.00	0	0	9	28	None
BLDE	Blade Air Mobility Inc - Class A	Options Chain	0.70	1.00	0.85	23.68%	0.17	0.75	0.55	0.00	4.73	5.00	2/20/2026	No		0.00	0.00	0	0	10	26	None
NB	NioCorp Developments Ltd	Options Chain	0.60	1.10	0.85	29.25%	0.14	1.30	0.54	-0.01	5.30	6.00	2/6/2026	Yes		0.00	0.00	0	0	10	29	None
ARRY	Array Technologies Inc	Options Chain	0.75	0.95	0.85	12.09%	0.08	0.68	0.52	-0.01	9.68	10.00	2/20/2026	No		0.00	0.00	0	0	6	34	None
HLF	Herbalife Ltd	Options Chain	0.75	0.95	0.85	7.45%	0.07	0.55	0.52	-0.01	12.89	13.00	2/6/2026	No	2/28	0.00	0.15	0	0	14	40	None
BEN	Franklin Resources Inc	Options Chain	0.75	0.95	0.85	4.02%	0.04	0.26	0.49	-0.01	23.89	24.00	2/20/2026	Yes	12/30	0.32	0.33	20	0	11	55	None
GLPI	Gaming and Leisure Properties Inc	Options Chain	0.75	0.95	0.85	3.24%	0.02	0.16	0.45	-0.01	44.41	45.00	2/20/2026	Yes	12/05	0.78	0.78	22	5	10	69	None
SNBR	Sleep Number Corp	Options Chain	0.70	1.00	0.85	28.25%	0.08	1.05	0.44	-0.01	8.46	10.00	2/20/2026	No		0.00	0.00	0	0	5	19	None
VTYX	Ventyx Biosciences Inc	Options Chain	0.25	1.45	0.85	20.16%	0.08	1.11	0.43	-0.01	9.03	10.00	2/20/2026	No		0.00	0.00	0	0	11	33	None
BCS	Barclays plc	Options Chain	0.80	0.90	0.85	9.43%	0.03	0.32	0.42	-0.01	25.45	27.00	2/20/2026	Yes	8/08	0.28	0.16	10	0	15	56	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.30	1.40	0.85	12.94%	0.07	0.76	0.41	-0.01	11.82	12.50	2/20/2026	No	5/19	0.17	0.20	4	0	13	58	None
APA	APA Corporation	Options Chain	0.70	1.00	0.85	6.86%	0.03	0.37	0.40	-0.01	25.36	26.00	2/6/2026	No	1/22	0.25	0.25	21	0	10	56	None
HBM	Hudbay Minerals Inc	Options Chain	0.65	1.05	0.85	17.63%	0.04	0.55	0.35	-0.02	19.85	22.50	2/20/2026	Yes	9/02	0.01	0.01	10	0	12	46	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.82	0.86	0.84	37.82%	0.09	0.88	0.50	-0.01	7.14	9.00	2/20/2026	No		0.00	0.00	0	0	10	34	None
DCTH	Delcath Systems Inc	Options Chain	0.60	1.05	0.83	8.84%	0.08	0.57	0.54	-0.01	9.95	10.00	2/20/2026	No		0.00	0.00	0	0	12	33	None
INMD	Inmode Ltd	Options Chain	0.70	0.95	0.83	7.76%	0.06	0.40	0.51	-0.01	14.69	15.00	2/20/2026	Yes		0.00	0.00	0	0	15	43	None
STNE	StoneCo Ltd - Class A	Options Chain	0.75	0.90	0.83	7.03%	0.06	0.43	0.49	-0.01	14.79	15.00	2/20/2026	No		0.00	0.00	0	0	8	43	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.70	0.95	0.83	20.47%	0.08	0.78	0.48	-0.01	8.99	10.00	2/20/2026	Yes		0.00	0.00	0	0	10	39	None
FHN	First Horizon Corporation	Options Chain	0.70	0.95	0.83	5.98%	0.03	0.29	0.48	-0.01	23.90	24.50	2/13/2026	Yes	12/12	0.15	0.15	20	0	13	68	None
SVV	Savers Value Village Inc	Options Chain	0.35	1.30	0.83	15.95%	0.08	0.86	0.44	-0.01	9.34	10.00	2/20/2026	Yes		0.00	0.00	0	0	6	23	None
GTES	Gates Industrial Corporation plc	Options Chain	0.65	1.00	0.83	10.99%	0.04	0.35	0.44	-0.01	21.47	23.00	2/20/2026	Yes		0.00	0.00	0	0	9	48	None
AIRO	AIRO Group Holdings Inc	Options Chain	0.65	1.00	0.83	17.21%	0.08	0.89	0.44	-0.01	9.24	10.00	2/20/2026	No		0.00	0.00	0	0	3	12	None
ARMN	Aris Mining Corp	Options Chain	0.65	1.00	0.83	15.94%	0.05	0.63	0.37	-0.01	15.81	17.50	2/20/2026	No	8/30	0.00	0.01	23	0	9	39	None
RHI	Robert Half Inc	Options Chain	0.70	0.95	0.83	13.55%	0.03	0.41	0.34	-0.02	27.15	30.00	2/20/2026	Yes	11/25	0.59	0.59	20	23	13	45	None
LKQ	LKQ Corp	Options Chain	0.60	1.05	0.83	10.36%	0.03	0.39	0.32	-0.02	30.20	32.50	2/20/2026	Yes	11/20	0.30	0.30	17	0	9	52	None
ADC	Agree Realty Corp	Options Chain	0.40	1.25	0.83	5.14%	0.01	0.18	0.29	-0.02	72.12	75.00	2/20/2026	Yes	12/31	0.26	0.26	60	13	8	66	None
NU	Nu Holdings Ltd Class A	Options Chain	0.79	0.85	0.82	6.45%	0.05	0.30	0.55	-0.01	16.74	17.00	2/20/2026	Yes		0.00	0.00	0	0	12	54	None
KEY	Keycorp	Options Chain	0.72	0.90	0.81	5.67%	0.04	0.26	0.53	-0.01	20.64	21.00	2/20/2026	Yes	12/02	0.20	0.20	20	0	7	58	None
MBLY		Options Chain	0.70	0.91	0.81	9.62%	0.07	0.62	0.52	-0.01	11.23	11.50	2/6/2026	No		0.00	0.00	0	0	3	17	None
FWDI	Forward Industries Inc	Options Chain	0.45	1.15	0.80	13.54%	0.11	0.88	0.52	-0.01	7.31	7.50	2/20/2026	No		0.00	0.00	0	0	3	15	None
UAMY	United States Antimony Corp	Options Chain	0.55	1.05	0.80	45.42%	0.12	1.23	0.52	-0.01	5.02	6.50	2/13/2026	No		0.00	0.00	0	0	9	32	None
DOMO	Domo Inc - Class B	Options Chain	0.30	1.30	0.80	16.25%	0.09	0.83	0.50	-0.01	8.43	9.00	2/20/2026	No		0.00	0.00	0	0	6	26	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.70	0.90	0.80	9.14%	0.04	0.32	0.47	-0.01	20.89	22.00	2/20/2026	No	9/30	0.35	0.30	7	0	18	18	None
GPRE	Green Plains Inc	Options Chain	0.65	0.95	0.80	20.41%	0.07	0.70	0.45	-0.01	9.80	11.00	2/20/2026	Yes	5/23	0.00	0.12	0	0	9	35	None
EXK	Endeavour Silver Corp	Options Chain	0.75	0.85	0.80	14.89%	0.08	0.86	0.45	-0.01	9.40	10.00	2/20/2026	No		0.00	0.00	0	0	3	38	None
CMPS	Compass Pathways Plc	Options Chain	0.60	1.00	0.80	26.72%	0.11	1.17	0.45	-0.01	6.55	7.50	2/20/2026	No		0.00	0.00	0	0	8	29	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.70	0.90	0.80	8.54%	0.05	0.42	0.45	-0.01	16.86	17.50	2/20/2026	Yes	7/02	0.32	0.36	5	1	14	48	None
CPB	Campbell Soup Company	Options Chain	0.75	0.85	0.80	5.34%	0.03	0.26	0.44	-0.01	27.71	28.00	2/20/2026	No	1/08	0.39	0.39	21	1	10	46	None
HESM	Hess Midstream LP - Class A	Options Chain	0.60	1.00	0.80	3.32%	0.02	0.23	0.40	-0.01	34.65	35.00	2/20/2026	Yes	11/06	0.74	0.75	20	9	13	65	None
GEN		Options Chain	0.65	0.95	0.80	6.64%	0.03	0.32	0.39	-0.01	26.07	27.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
CYBN	Cybin Inc	Options Chain	0.50	1.10	0.80	32.03%	0.08	1.16	0.38	-0.01	8.18	10.00	2/20/2026	Yes		0.00	0.00	0	0	9	26	None
CIVI	Civitas Resources Inc New	Options Chain	0.65	0.95	0.80	10.83%	0.03	0.39	0.33	-0.02	27.79	30.00	2/20/2026	No	12/15	0.50	0.50	24	0	14	71	None
TDS	Telephone And Data Systems Inc	Options Chain	0.35	1.25	0.80	11.71%	0.02	0.35	0.31	-0.02	41.00	45.00	2/20/2026	Yes	12/15	0.04	0.04	20	0	11	41	None
PFE	Pfizer Inc	Options Chain	0.77	0.80	0.79	5.30%	0.03	0.22	0.51	-0.01	24.90	25.00	2/20/2026	Yes	1/23	0.43	0.43	21	15	12	65	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.73	0.85	0.79	8.95%	0.04	0.35	0.44	-0.01	20.00	21.00	2/20/2026	Yes	11/05	0.27	0.27	21	10	12	73	None
INV	Innventure Inc	Options Chain	0.65	0.90	0.78	29.02%	0.16	1.49	0.53	-0.01	4.48	5.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
TME	Tencent Music Entertainment Group	Options Chain	0.70	0.85	0.78	7.13%	0.04	0.30	0.52	-0.01	17.53	18.00	2/20/2026	No	4/03	0.14	0.18	2	2	17	50	None
HLIT	Harmonic Inc	Options Chain	0.25	1.30	0.78	8.45%	0.08	0.65	0.49	-0.01	9.94	10.00	2/20/2026	Yes		0.00	0.00	0	0	15	36	None
FLNG	Flex Lng Ltd	Options Chain	0.65	0.90	0.78	3.33%	0.03	0.25	0.48	-0.01	24.95	25.00	2/20/2026	Yes	11/28	0.75	0.75	23	0	10	48	None
AESI		Options Chain	0.65	0.90	0.78	10.91%	0.08	0.66	0.48	-0.01	9.72	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
RF	Regions Financial Corp	Options Chain	0.70	0.85	0.78	6.20%	0.03	0.23	0.46	-0.01	27.10	28.00	2/20/2026	Yes	12/01	0.27	0.27	20	13	13	70	None
CTRA	Coterra Energy Inc	Options Chain	0.65	0.90	0.78	5.55%	0.03	0.25	0.45	-0.01	26.32	27.00	2/20/2026	Yes	11/13	0.22	0.22	21	1	11	60	None
XXI	Twenty One Capital Inc Class A	Options Chain	0.65	0.90	0.78	15.91%	0.08	0.80	0.43	-0.01	9.30	10.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.30	1.25	0.78	32.53%	0.04	0.85	0.40	-0.03	15.68	20.00	2/20/2026	No		0.00	0.00	0	0	14	39	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.55	1.00	0.78	7.58%	0.02	0.23	0.40	-0.01	33.26	35.00	2/20/2026	No	12/01	0.45	0.45	20	6	8	57	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.15	1.40	0.78	22.92%	0.08	0.85	0.39	-0.01	8.77	10.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
AMN	AMN Healthcare Services Inc	Options Chain	0.55	1.00	0.78	20.90%	0.04	0.67	0.36	-0.02	15.12	17.50	2/20/2026	Yes		0.00	0.00	0	0	7	43	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.65	0.90	0.78	8.46%	0.03	0.40	0.36	-0.01	23.77	25.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
CRTO	Criteo S.A	Options Chain	0.65	0.90	0.78	16.17%	0.03	0.54	0.33	-0.01	20.04	22.50	2/20/2026	Yes		0.00	0.00	0	0	22	51	Growth Stock List
CPRT	Copart Inc	Options Chain	0.45	1.10	0.78	7.97%	0.02	0.28	0.32	-0.02	37.77	40.00	2/20/2026	Yes		0.00	0.00	0	0	15	59	None
GMAB	Genmab	Options Chain	0.45	1.10	0.78	16.17%	0.02	0.39	0.29	-0.02	30.80	35.00	2/20/2026	Yes		0.00	0.00	0	0	18	66	None
DGNX	Diginex Ltd	Options Chain	0.30	1.20	0.75	23.66%	0.15	1.53	0.53	-0.01	4.65	5.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
NRGV	Energy Vault Holdings Inc	Options Chain	0.55	0.95	0.75	24.73%	0.15	1.21	0.53	-0.01	4.61	5.00	2/20/2026	No		0.00	0.00	0	0	6	28	None
SPIR	Spire Global Inc - Class A	Options Chain	0.50	1.00	0.75	16.67%	0.09	0.76	0.51	-0.01	7.50	8.00	2/20/2026	No		0.00	0.00	0	0	6	28	None
TTI	Tetra Technologies Inc	Options Chain	0.45	1.05	0.75	14.73%	0.07	0.66	0.49	-0.01	9.37	10.00	2/20/2026	No		0.00	0.00	1	0	9	35	None
CXW	CoreCivic Inc	Options Chain	0.65	0.85	0.75	8.58%	0.04	0.40	0.41	-0.01	19.11	20.00	2/20/2026	Yes	3/31	0.00	0.44	2	0	10	36	None
FE	Firstenergy Corp	Options Chain	0.60	0.90	0.75	5.42%	0.02	0.17	0.39	-0.01	44.77	46.00	2/20/2026	Yes	2/06	0.45	0.45	21	3	8	61	None
NVCR	NovoCure Ltd	Options Chain	0.30	1.20	0.75	21.81%	0.05	0.73	0.38	-0.01	12.93	15.00	2/20/2026	No		0.00	0.00	0	0	10	33	None
KRC	Kilroy Realty Corp	Options Chain	0.35	1.15	0.75	9.04%	0.02	0.27	0.30	-0.01	37.37	40.00	2/20/2026	Yes	12/31	0.54	0.54	20	0	13	79	None
FTV	Fortive Corp	Options Chain	0.10	1.40	0.75	10.03%	0.01	0.27	0.23	-0.02	55.21	60.00	2/20/2026	Yes	11/28	0.06	0.06	20	0	11	61	None
LUMN	Lumen Technologies Inc	Options Chain	0.69	0.79	0.74	12.48%	0.09	0.72	0.52	-0.01	7.77	8.00	2/20/2026	Yes	8/29	0.00	0.25	11	0	8	27	None
HPQ	HP Inc	Options Chain	0.71	0.77	0.74	6.55%	0.03	0.33	0.41	-0.01	22.28	23.00	2/20/2026	No	12/11	0.29	0.30	20	9	9	38	None
VZ	Verizon Communications Inc	Options Chain	0.70	0.78	0.74	4.17%	0.02	0.20	0.39	-0.01	40.73	41.00	2/20/2026	Yes	1/12	0.69	0.69	21	21	15	73	None
BKD	Brookdale Senior Living Inc	Options Chain	0.30	1.15	0.73	8.71%	0.07	0.46	0.54	-0.01	10.79	11.00	2/20/2026	Yes	10/08	0.00	0.25	0	0	4	36	None
PD	Pagerduty Inc	Options Chain	0.60	0.85	0.73	0.92%	0.06	0.42	0.52	-0.01	13.11	12.50	2/20/2026	No		0.00	0.00	0	0	13	43	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.60	0.85	0.73	8.63%	0.05	0.42	0.50	-0.01	14.94	15.50	2/6/2026	Yes	11/10	0.23	0.23	18	5	8	54	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.60	0.85	0.73	5.88%	0.04	0.31	0.49	-0.01	17.69	18.00	2/20/2026	Yes	4/11	0.43	0.48	2	2	14	53	None
CRCA	ProShares Ultra CRCL	Options Chain	0.55	0.90	0.73	29.35%	0.15	1.49	0.49	-0.01	4.43	5.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
OSS	One Stop Systems Inc	Options Chain	0.60	0.85	0.73	14.62%	0.10	0.97	0.48	-0.01	7.18	7.50	2/20/2026	No		0.00	0.00	0	0	10	30	None
S	SentinelOne Inc - Class A	Options Chain	0.65	0.80	0.73	4.87%	0.05	0.39	0.48	-0.01	15.00	15.00	2/20/2026	No		0.00	0.00	0	0	7	40	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.45	1.00	0.73	6.04%	0.04	0.31	0.47	-0.01	19.55	20.00	2/20/2026	No	1/29	0.00	0.69	0	0	8	22	None
MAC	Macerich Company	Options Chain	0.60	0.85	0.73	6.88%	0.04	0.33	0.45	-0.01	18.46	19.00	2/20/2026	Yes	12/15	0.17	0.17	20	0	8	51	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.60	0.85	0.73	26.03%	0.10	1.17	0.43	-0.01	6.53	7.50	2/20/2026	No		0.00	0.00	0	0	3	15	None
CRMD	CorMedix Inc	Options Chain	0.40	1.05	0.73	12.91%	0.06	0.62	0.42	-0.01	12.16	13.00	2/20/2026	No		0.00	0.00	0	0	14	55	Small Cap Stock List
EQX	Equinox Gold Corp	Options Chain	0.70	0.75	0.73	12.04%	0.05	0.63	0.37	-0.01	14.04	15.00	2/20/2026	Yes		0.00	0.00	0	0	10	47	None
IRDM	Iridium Communications Inc	Options Chain	0.65	0.80	0.73	19.28%	0.04	0.57	0.33	-0.01	17.38	20.00	2/20/2026	Yes	12/15	0.15	0.15	12	3	15	57	None
BTI	British American Tobacco Plc	Options Chain	0.60	0.85	0.73	7.39%	0.01	0.22	0.27	-0.02	56.55	60.00	2/20/2026	Yes	12/30	0.79	0.75	20	0	10	66	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.62	0.79	0.71	17.26%	0.07	0.50	0.53	-0.01	9.56	10.50	2/13/2026	No		0.00	0.00	0	0	14	44	None
RILY	B. Riley Financial Inc	Options Chain	0.45	0.94	0.70	32.76%	0.13	1.12	0.55	-0.01	4.67	5.50	2/13/2026	No	5/24	0.50	0.50	22	0	11	20	None
VG	Venture Global Inc - Class A	Options Chain	0.55	0.85	0.70	12.90%	0.10	0.86	0.54	-0.01	6.82	7.00	2/6/2026	No	12/15	0.02	0.02	4	1	11	43	None
VG	Venture Global Inc - Class A	Options Chain	0.55	0.85	0.70	12.90%	0.10	0.86	0.54	-0.01	6.82	7.00	2/6/2026	No	12/15	0.02	0.02	4	1	11	43	None
AHCO	AdaptHealth Corp	Options Chain	0.40	1.00	0.70	10.65%	0.07	0.50	0.54	-0.01	9.67	10.00	2/20/2026	No		0.00	0.00	0	0	15	52	None
SLI	Standard Lithium Ltd	Options Chain	0.55	0.85	0.70	27.52%	0.14	1.14	0.54	-0.01	4.47	5.00	2/20/2026	No		0.00	0.00	0	0	11	27	None
SG	Sweetgreen Inc - Class A	Options Chain	0.65	0.75	0.70	13.91%	0.10	0.70	0.53	-0.01	6.76	7.00	2/20/2026	No		0.00	0.00	0	0	9	30	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.65	0.75	0.70	6.28%	0.06	0.48	0.49	-0.01	11.95	12.00	2/20/2026	No	12/15	0.04	0.04	6	2	11	44	None
BHVN	Biohaven Ltd	Options Chain	0.35	1.05	0.70	17.16%	0.06	0.60	0.48	-0.02	10.84	12.00	2/20/2026	No		0.00	0.00	0	0	7	26	None
BCE	BCE Inc	Options Chain	0.60	0.80	0.70	3.69%	0.03	0.23	0.48	-0.01	23.82	24.00	2/20/2026	Yes	12/15	0.44	0.44	20	0	14	66	None
NGD	New Gold Inc	Options Chain	0.60	0.80	0.70	11.37%	0.08	0.69	0.47	-0.01	8.71	9.00	2/20/2026	Yes		0.00	0.00	0	0	8	43	None
WRD	WeRide Inc	Options Chain	0.65	0.75	0.70	13.95%	0.07	0.68	0.45	-0.01	9.39	10.00	2/20/2026	No		0.00	0.00	0	0	4	16	None
XP	XP Inc - Class A	Options Chain	0.60	0.80	0.70	8.12%	0.04	0.42	0.43	-0.01	16.37	17.00	2/20/2026	Yes	12/10	0.65	0.18	4	0	15	44	None
MFC	Manulife Financial Corp	Options Chain	0.55	0.85	0.70	3.91%	0.02	0.18	0.42	-0.01	36.28	37.00	2/20/2026	Yes	11/26	0.44	0.44	20	12	14	62	None
MAT	Mattel Inc	Options Chain	0.55	0.85	0.70	9.38%	0.03	0.35	0.41	-0.01	19.84	21.00	2/20/2026	Yes	8/21	0.00	0.15	0	0	11	49	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.50	0.90	0.70	12.42%	0.04	0.48	0.39	-0.01	16.19	17.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
ANGI	Angi Inc - Class A	Options Chain	0.55	0.85	0.70	24.11%	0.05	0.76	0.35	-0.01	12.65	15.00	2/20/2026	Yes		0.00	0.00	0	0	14	50	None
KHC	Kraft Heinz Company	Options Chain	0.65	0.72	0.69	5.94%	0.03	0.25	0.44	-0.01	24.25	25.00	2/20/2026	Yes	11/28	0.40	0.40	20	0	6	57	None
GANX	Gain Therapeutics Inc	Options Chain	0.60	0.75	0.68	14.29%	0.23	2.32	0.55	0.00	3.22	3.00	2/20/2026	No		0.00	0.00	0	0	9	27	None
EVLV	Evolv Technologies Holdings Inc - Class A	Options Chain	0.65	0.70	0.68	7.26%	0.10	0.72	0.53	-0.01	7.16	7.00	2/20/2026	No		0.00	0.00	0	0	8	32	None
MBI	MBIA Inc	Options Chain	0.30	1.05	0.68	7.26%	0.10	0.71	0.53	-0.01	7.16	7.00	2/20/2026	No	12/15	0.00	8.00	1	0	8	34	None
DBI	Designer Brands Inc - Class A	Options Chain	0.60	0.75	0.68	14.57%	0.09	0.76	0.50	-0.01	7.14	7.50	2/20/2026	No	12/05	0.05	0.05	15	0	10	33	None
VNDA	Vanda Pharmaceuticals Inc	Options Chain	0.60	0.75	0.68	9.75%	0.08	0.80	0.47	-0.01	8.82	9.00	2/20/2026	Yes		0.00	0.00	0	0	11	30	None
BANC	Banc of California Inc	Options Chain	0.60	0.75	0.68	6.32%	0.03	0.30	0.45	-0.01	19.45	20.00	2/20/2026	Yes	12/15	0.10	0.10	20	0	15	63	None
PRCH	Porch Group Inc - Class A	Options Chain	0.35	1.00	0.68	15.09%	0.07	0.75	0.42	-0.01	9.28	10.00	2/20/2026	No		0.00	0.00	0	0	10	40	None
INFY	Infosys Ltd	Options Chain	0.50	0.85	0.68	10.44%	0.04	0.40	0.38	-0.01	17.82	19.00	2/20/2026	Yes	10/27	0.26	0.26	10	0	16	58	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.61	0.74	0.68	11.38%	0.05	0.56	0.37	-0.01	13.18	14.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
KYIV	Kyivstar Group Ltd	Options Chain	0.15	1.20	0.68	18.16%	0.05	0.63	0.37	-0.01	13.27	15.00	2/20/2026	No		0.00	0.00	0	0	3	11	None
ORI	Old Republic International Corp	Options Chain	0.05	1.30	0.68	5.57%	0.01	0.30	0.16	-0.01	45.64	47.50	2/20/2026	Yes	1/02	0.29	2.50	24	41	16	66	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.50	0.84	0.67	15.51%	0.10	0.71	0.53	-0.01	6.64	7.00	2/20/2026	No		0.00	0.00	0	0	9	24	None
FCEL	Fuelcell Energy Inc	Options Chain	0.58	0.73	0.66	32.15%	0.07	0.86	0.41	-0.01	7.31	9.00	2/20/2026	No		0.00	0.00	0	0	12	36	None
APPS	Digital Turbine Inc	Options Chain	0.60	0.70	0.65	18.20%	0.13	1.03	0.54	-0.01	4.78	5.00	2/20/2026	Yes		0.00	0.00	0	0	6	26	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.55	0.75	0.65	9.46%	0.07	0.52	0.49	-0.01	9.73	10.00	2/20/2026	No	12/15	0.12	0.12	21	0	8	44	None
FSM	Fortuna Silver Mines Inc	Options Chain	0.60	0.70	0.65	8.56%	0.07	0.58	0.48	-0.01	9.81	10.00	2/20/2026	No		0.00	0.00	0	0	14	45	None
AMCX	AMC Networks Inc - Class A	Options Chain	0.55	0.75	0.65	15.14%	0.07	0.59	0.47	-0.01	9.25	10.00	2/20/2026	Yes		0.00	0.00	0	0	11	39	None
IRWD	Ironwood Pharmaceuticals Inc - Class A	Options Chain	0.50	0.80	0.65	67.66%	0.13	1.41	0.47	-0.01	3.37	5.00	2/20/2026	Yes		0.00	0.00	0	0	10	28	None
ZVRA		Options Chain	0.50	0.80	0.65	15.71%	0.07	0.73	0.46	-0.01	8.34	9.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
NXE	NexGen Energy Ltd	Options Chain	0.60	0.70	0.65	26.63%	0.06	0.61	0.45	-0.01	9.20	11.00	2/20/2026	No		0.00	0.00	0	0	7	29	None
FSLY	Fastly Inc - Class A	Options Chain	0.50	0.80	0.65	14.44%	0.06	0.69	0.41	-0.01	10.18	11.00	2/13/2026	Yes		0.00	0.00	0	0	6	34	None
ORLA	Orla Mining Ltd	Options Chain	0.55	0.75	0.65	16.18%	0.04	0.57	0.41	-0.02	13.47	15.00	2/20/2026	No		0.00	0.00	0	0	10	45	None
PHR	Phreesia Inc	Options Chain	0.50	0.80	0.65	7.27%	0.04	0.41	0.40	-0.01	16.92	17.50	2/20/2026	No		0.00	0.00	0	0	12	38	None
OI	O-I Glass Inc	Options Chain	0.55	0.75	0.65	12.80%	0.04	0.43	0.40	-0.01	14.76	16.00	2/20/2026	Yes	2/27	0.00	0.05	1	0	5	35	None
STRC	SRI SURGICAL EXPRESS INC	Options Chain	0.50	0.80	0.65	0.98%	0.01	0.09	0.35	0.00	99.67	100.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
FAST	Fastenal Company	Options Chain	0.55	0.75	0.65	7.53%	0.02	0.24	0.30	-0.01	40.13	42.50	2/20/2026	Yes	10/28	0.22	0.22	21	27	11	50	None
ASTH	Apollo Medical Holdings Inc	Options Chain	0.30	1.00	0.65	21.53%	0.02	0.55	0.21	-0.01	25.22	30.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
BBAI	BigBear.ai Holdings Inc	Options Chain	0.63	0.65	0.64	22.96%	0.11	0.81	0.53	-0.01	5.40	6.00	2/20/2026	No		0.00	0.00	0	0	5	17	None
SNAP	Snap Inc - Class A	Options Chain	0.56	0.72	0.64	13.26%	0.08	0.68	0.51	-0.01	8.07	8.50	2/13/2026	Yes		0.00	0.00	0	0	6	34	None
ANGX	Angel Studios Inc - Class A	Options Chain	0.45	0.80	0.63	16.56%	0.13	0.94	0.55	-0.01	4.83	5.00	2/20/2026	No		0.00	0.00	0	0	3	11	None
WT		Options Chain	0.50	0.75	0.63	4.96%	0.05	0.33	0.53	-0.01	12.51	12.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
PSFE	Paysafe Ltd - Class A	Options Chain	0.55	0.70	0.63	10.50%	0.08	0.56	0.52	-0.01	7.81	8.00	2/20/2026	No		0.00	0.00	0	0	10	36	None
GT	Goodyear Tire & Rubber Company	Options Chain	0.55	0.70	0.63	9.93%	0.07	0.47	0.52	-0.01	8.76	9.00	2/20/2026	Yes	1/31	0.00	0.16	1	0	10	41	None
TAL	TAL Education Group	Options Chain	0.55	0.70	0.63	15.77%	0.05	0.47	0.46	-0.01	10.91	12.00	2/20/2026	Yes	5/09	0.00	0.08	0	0	12	45	None
NOV	NOV Inc	Options Chain	0.55	0.70	0.63	12.80%	0.04	0.35	0.44	-0.01	15.63	17.00	2/20/2026	Yes	12/05	0.07	0.07	18	0	13	56	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.45	0.80	0.63	28.03%	0.08	1.10	0.43	-0.01	6.35	7.50	2/20/2026	No		0.00	0.00	0	0	8	24	None
SD	Sandridge Energy Inc New	Options Chain	0.40	0.85	0.63	8.32%	0.04	0.36	0.43	-0.01	14.43	15.00	2/20/2026	No	11/14	0.12	0.12	12	3	17	51	None
CTMX	CytomX Therapeutics Inc	Options Chain	0.25	1.00	0.63	32.47%	0.13	1.17	0.43	-0.01	4.25	5.00	2/20/2026	No		0.00	0.00	0	0	17	35	None
GOSS	Gossamer Bio Inc	Options Chain	0.45	0.80	0.63	113.87%	0.10	2.90	0.39	-0.01	3.10	6.00	2/20/2026	No		0.00	0.00	0	0	6	28	None
ALHC	Alignment Healthcare Inc	Options Chain	0.10	1.15	0.63	14.39%	0.03	0.48	0.30	-0.01	20.22	22.50	2/20/2026	No		0.00	0.00	0	0	7	41	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.55	0.70	0.63	14.81%	0.02	0.38	0.22	-0.02	35.39	40.00	2/20/2026	Yes	12/31	0.06	0.06	20	0	15	53	None
EPD	Enterprise Products Partners L P	Options Chain	0.49	0.75	0.62	1.75%	0.02	0.14	0.51	0.00	32.06	32.00	2/20/2026	Yes	10/31	0.55	0.55	20	28	11	67	None
POET	POET Technologies Inc	Options Chain	0.55	0.69	0.62	27.07%	0.08	0.88	0.47	-0.01	6.39	7.50	2/6/2026	No		0.00	0.00	0	0	8	22	None
BEKE	KE Holdings Inc	Options Chain	0.50	0.71	0.61	8.57%	0.04	0.36	0.44	-0.01	15.76	16.50	2/13/2026	No	4/09	0.35	0.36	3	2	15	7	None
VERI	Veritone Inc	Options Chain	0.55	0.65	0.60	20.43%	0.12	0.93	0.55	-0.01	4.65	5.00	2/20/2026	No		0.00	0.00	0	0	5	28	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.40	0.80	0.60	10.60%	0.07	0.55	0.49	-0.01	8.68	9.00	2/20/2026	No	8/18	0.00	0.09	15	0	7	26	None
NUAI	New Era Energy & Digital Inc	Options Chain	0.55	0.65	0.60	62.79%	0.12	2.09	0.43	-0.01	3.44	5.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.55	0.65	0.60	24.71%	0.06	0.71	0.42	-0.01	8.50	10.00	2/20/2026	No		0.00	0.00	0	0	10	39	None
HUN	Huntsman Corp	Options Chain	0.55	0.65	0.60	16.00%	0.05	0.59	0.42	-0.01	10.00	11.00	2/20/2026	Yes	12/15	0.25	0.09	20	0	10	53	None
DLO	DLocal Ltd Class A	Options Chain	0.55	0.65	0.60	10.33%	0.04	0.46	0.39	-0.01	14.14	15.00	2/20/2026	No	5/27	0.00	0.53	1	0	17	47	None
BNC	CEA Industries Inc	Options Chain	0.25	0.95	0.60	25.97%	0.08	1.22	0.38	-0.01	6.43	7.50	2/20/2026	No		0.00	0.00	0	0	3	11	None
CLBT	Cellebrite DI Ltd	Options Chain	0.35	0.85	0.60	14.25%	0.03	0.51	0.36	-0.02	18.03	20.00	2/20/2026	Yes		0.00	0.00	0	0	8	42	None
BN		Options Chain	0.45	0.75	0.60	8.51%	0.01	0.24	0.27	-0.02	46.63	50.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
NLY	Annaly Capital Management Inc	Options Chain	0.50	0.68	0.59	5.50%	0.03	0.17	0.52	-0.01	22.36	23.00	2/20/2026	Yes	12/31	0.70	0.70	20	1	13	67	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.56	0.62	0.59	4.00%	0.02	0.19	0.43	-0.01	27.49	28.00	2/20/2026	Yes	11/03	0.29	0.29	20	8	8	57	None
MOS	Mosaic Company	Options Chain	0.55	0.63	0.59	17.52%	0.02	0.37	0.30	-0.01	24.09	27.50	2/20/2026	No	3/09	0.22	0.22	22	7	12	61	None
ABAT		Options Chain	0.50	0.65	0.58	23.78%	0.14	1.34	0.52	-0.01	3.70	4.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
PDYN	Palladyne AI Corp	Options Chain	0.30	0.85	0.58	18.22%	0.12	0.98	0.51	-0.01	4.72	5.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
TMQ	Trilogy Metals Inc	Options Chain	0.50	0.65	0.58	29.47%	0.12	1.15	0.48	-0.01	4.31	5.00	2/20/2026	Yes		0.00	0.00	0	0	11	27	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.52	0.64	0.58	11.69%	0.07	0.67	0.47	-0.01	8.13	8.50	2/13/2026	No		0.00	0.00	0	0	8	38	None
LION	Lionsgate Studios Corp	Options Chain	0.35	0.80	0.58	13.76%	0.06	0.61	0.43	-0.01	9.30	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
FRSH	Freshworks Inc Class A	Options Chain	0.55	0.60	0.58	6.78%	0.05	0.51	0.43	-0.01	12.25	12.50	2/20/2026	Yes		0.00	0.00	0	0	11	34	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.50	0.65	0.58	7.08%	0.03	0.27	0.41	-0.01	19.22	20.00	2/20/2026	Yes	12/05	0.05	0.11	19	0	10	57	None
T	AT&T Inc	Options Chain	0.56	0.60	0.58	4.10%	0.02	0.23	0.41	-0.01	24.84	25.00	2/20/2026	Yes	1/12	0.28	0.28	21	0	10	57	None
MODG		Options Chain	0.45	0.70	0.58	11.60%	0.05	0.53	0.40	-0.01	11.72	12.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
PPL	PPL Corp	Options Chain	0.50	0.65	0.58	4.45%	0.02	0.17	0.39	-0.01	35.02	36.00	2/20/2026	Yes	12/10	0.27	0.27	20	3	9	67	None
DXC	DXC Technology Company	Options Chain	0.45	0.70	0.58	6.35%	0.04	0.44	0.39	-0.01	14.65	15.00	2/20/2026	Yes	3/24	0.00	0.21	1	0	14	48	None
HOUS	Anywhere Real Estate Inc	Options Chain	0.10	1.05	0.58	17.09%	0.04	0.52	0.37	-0.02	14.16	16.00	2/20/2026	Yes	8/20	0.00	0.09	0	0	5	36	None
GIS	General Mills Inc	Options Chain	0.55	0.60	0.58	4.71%	0.01	0.21	0.27	-0.01	46.50	47.50	2/20/2026	No	1/09	0.61	0.61	21	6	11	63	None
AEVA	Aeva Technologies Inc	Options Chain	0.45	0.70	0.58	61.41%	0.03	1.18	0.21	-0.02	12.75	20.00	2/20/2026	No		0.00	0.00	0	0	7	32	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.30	0.85	0.58	30.91%	0.02	0.63	0.14	-0.01	27.18	35.00	2/20/2026	Yes		0.00	0.00	0	0	10	35	None
TMQ	Trilogy Metals Inc	Options Chain	0.05	1.05	0.55	17.17%	0.12	1.75	0.55	-0.01	4.31	4.50	2/13/2026	Yes		0.00	0.00	0	0	11	27	None
ECVT	Ecovyst Inc	Options Chain	0.35	0.75	0.55	8.43%	0.06	0.38	0.53	-0.01	9.73	10.00	2/20/2026	No	8/11	0.00	3.20	2	0	5	38	None
SRTA	Strata Critical Medical Inc Cl A Com	Options Chain	0.50	0.60	0.55	12.58%	0.11	0.85	0.53	-0.01	4.93	5.00	2/20/2026	No		0.00	0.00	0	0	3	11	None
STLA	Stellantis N.V	Options Chain	0.45	0.65	0.55	10.65%	0.05	0.42	0.50	-0.01	10.89	11.50	2/6/2026	No	4/23	1.55	0.68	6	0	13	53	None
SAN	Banco Santander S.A.	Options Chain	0.50	0.60	0.55	6.99%	0.05	0.36	0.50	0.00	11.73	12.00	2/20/2026	Yes	10/31	0.12	0.13	10	4	13	52	None
RLMD	Relmada Therapeutics Inc	Options Chain	0.40	0.70	0.55	14.91%	0.11	1.17	0.48	-0.01	4.83	5.00	2/20/2026	No		0.00	0.00	0	0	13	22	Small Cap Stock List
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.45	0.65	0.55	33.95%	0.12	1.52	0.47	-0.01	3.77	4.50	2/6/2026	No		0.00	0.00	0	0	10	32	None
LZ	LegalZoom.com Inc	Options Chain	0.35	0.75	0.55	6.24%	0.06	0.49	0.46	-0.01	9.93	10.00	2/20/2026	No		0.00	0.00	0	0	11	31	None
XERS	Xeris Biopharma Holdings Inc	Options Chain	0.40	0.70	0.55	1.26%	0.07	0.69	0.46	-0.01	7.95	7.50	2/20/2026	No		0.00	0.00	0	0	8	34	Small Cap Stock List
ATLX	Atlas Lithium Corporation	Options Chain	0.40	0.70	0.55	26.71%	0.11	1.29	0.45	-0.01	4.38	5.00	2/20/2026	No		0.00	0.00	0	0	9	16	None
GRND	Grindr Inc - Class A	Options Chain	0.45	0.65	0.55	7.46%	0.04	0.42	0.41	-0.01	13.54	14.00	2/20/2026	No		0.00	0.00	0	0	4	41	None
WES	Western Midstream Partners LP	Options Chain	0.50	0.60	0.55	2.66%	0.01	0.16	0.37	0.00	39.50	40.00	2/20/2026	No	10/31	0.91	0.91	20	4	9	58	None
COLB	Columbia Banking System Inc	Options Chain	0.40	0.70	0.55	8.37%	0.02	0.22	0.36	-0.02	28.19	30.00	2/20/2026	Yes	11/28	0.36	0.37	9	3	11	72	None
QNCX		Options Chain	0.45	0.65	0.55	140.30%	0.07	3.02	0.33	-0.01	3.35	7.50	2/20/2026	No		0.00	0.00	0	0	3	10	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.35	0.75	0.55	13.11%	0.02	0.33	0.23	-0.01	31.43	35.00	2/20/2026	Yes	12/29	0.42	0.42	20	7	8	50	None
BULL	BULL RUN CORP	Options Chain	0.47	0.60	0.54	10.38%	0.06	0.61	0.48	-0.01	8.19	8.50	2/6/2026	No		0.00	0.00	0	0	3	16	None
VFF	Village Farms International Inc	Options Chain	0.35	0.70	0.53	24.11%	0.13	1.10	0.53	-0.01	3.65	4.00	2/20/2026	No		0.00	0.00	0	0	10	29	None
PRME		Options Chain	0.30	0.75	0.53	28.33%	0.13	1.21	0.51	-0.01	3.53	4.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
FOSL	Fossil Group Inc	Options Chain	0.30	0.75	0.53	20.48%	0.13	0.97	0.49	0.00	3.76	4.00	2/20/2026	No		0.00	0.00	0	0	8	19	None
RR	Richtech Robotics Inc - Class B	Options Chain	0.50	0.55	0.53	30.17%	0.13	1.38	0.48	-0.01	3.48	4.00	2/20/2026	No		0.00	0.00	0	0	4	15	None
LVO	LiveOne Inc	Options Chain	0.30	0.75	0.53	17.16%	0.11	1.08	0.47	-0.01	4.72	5.00	2/20/2026	Yes		0.00	0.00	0	0	7	18	None
OSG	Overseas Shipholding Group Inc - Class A	Options Chain	0.10	0.95	0.53	9.64%	0.07	0.59	0.46	-0.01	7.78	8.00	2/20/2026	No	3/27	0.06	0.06	2	0	5	42	None
NMAX	Newsmax Inc Class B	Options Chain	0.45	0.60	0.53	8.25%	0.07	0.76	0.45	-0.01	7.88	8.00	2/6/2026	No		0.00	0.00	0	0	3	12	None
GTM	ZoomInfo Technologies Inc	Options Chain	0.45	0.60	0.53	9.57%	0.05	0.46	0.45	-0.01	9.61	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
ASIX	AdvanSix Inc	Options Chain	0.05	1.00	0.53	4.70%	0.03	0.27	0.43	-0.01	17.22	17.50	2/20/2026	Yes	11/18	0.16	0.16	17	0	15	51	None
CVE	Cenovus Energy Inc	Options Chain	0.45	0.60	0.53	9.52%	0.03	0.27	0.43	-0.01	16.92	18.00	2/20/2026	Yes	12/15	0.20	0.20	22	0	14	58	None
EQNR	Equinor ASA	Options Chain	0.35	0.70	0.53	8.04%	0.02	0.21	0.41	-0.01	23.63	25.00	2/20/2026	Yes	11/14	0.37	0.37	32	4	11	55	None
GANX	Gain Therapeutics Inc	Options Chain	0.50	0.55	0.53	40.68%	0.13	2.61	0.39	0.00	3.22	4.00	2/20/2026	No		0.00	0.00	0	0	9	27	None
SQNS	Sequans Communications S.A	Options Chain	0.05	1.00	0.53	45.43%	0.09	1.21	0.38	-0.01	4.49	6.00	2/20/2026	Yes		0.00	0.00	0	0	12	37	None
TAC	Transalta Corp	Options Chain	0.45	0.60	0.53	15.47%	0.04	0.48	0.36	-0.01	12.64	14.00	2/20/2026	Yes	2/27	0.07	0.07	21	6	6	41	None
FLYW	Flywire Corp	Options Chain	0.40	0.65	0.53	9.68%	0.04	0.45	0.36	-0.01	14.16	15.00	2/20/2026	No		0.00	0.00	0	0	12	39	None
BZ	Kanzhun Ltd	Options Chain	0.40	0.65	0.53	10.14%	0.02	0.35	0.32	-0.01	20.91	22.50	2/20/2026	No	10/08	0.18	0.17	2	1	18	14	None
MFA	MFA Financial Inc	Options Chain	0.05	1.00	0.53	13.10%	0.05	0.19	0.31	0.00	9.31	10.00	2/20/2026	Yes	12/31	0.36	0.36	20	1	16	64	None
MPLX	MPLX LP	Options Chain	0.10	0.95	0.53	4.05%	0.01	0.15	0.28	-0.01	53.37	55.00	2/20/2026	Yes	11/07	0.96	1.08	21	13	12	72	None
AISP	Airship AI Holdings Inc - Class A	Options Chain	0.05	1.00	0.53	45.66%	0.13	0.82	0.25	0.00	3.11	4.00	2/20/2026	No		0.00	0.00	0	0	4	13	None
PPBT	Purple Biotech Ltd	Options Chain	0.05	1.00	0.53	289.23%	0.27	2.47	0.00	0.00	0.65	2.00	2/20/2026	No		0.00	0.00	0	0	10	14	None
OPEN	Opendoor Technologies Inc	Options Chain	0.45	0.59	0.52	20.41%	0.08	0.85	0.46	-0.01	5.83	6.50	2/13/2026	No		0.00	0.00	0	0	6	31	None
ETHZ	180 Life Sciences Corp	Options Chain	0.02	1.00	0.51	12.22%	0.10	1.48	0.53	0.00	4.91	5.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
F	Ford Motor Company	Options Chain	0.46	0.55	0.51	6.78%	0.04	0.31	0.49	-0.01	13.12	13.50	2/13/2026	Yes	11/07	0.15	0.15	17	0	12	50	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Please Login or Sign Up