Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 145.80 154.80 150.30
Profitability Analysis 39.19%
0.14 1.07 0.55 -1.84 905.48 1,110.00 4/19 No 0.00 0.00 0 No 13 None
AVGO Broadcom Inc Options Chain 96.30 97.70 97.00
Profitability Analysis 6.99%
0.07 0.46 0.55 -1.05 1,399.17 1,400.00 4/19 Yes 12/19 4.60 5.25 20 No 12 None
AVGO Broadcom Inc Options Chain 91.80 92.90 92.35
Profitability Analysis 7.37%
0.07 0.46 0.54 -1.05 1,399.17 1,410.00 4/19 Yes 12/19 4.60 5.25 20 No 12 None
NVDA NVIDIA Corp Options Chain 55.25 55.85 55.55
Profitability Analysis 10.67%
0.06 0.44 0.54 -0.65 822.79 855.00 4/19 No 3/05 0.04 0.04 20 No 14 None
NVDA NVIDIA Corp Options Chain 53.50 54.30 53.90
Profitability Analysis 9.86%
0.06 0.45 0.55 -0.72 822.79 850.00 4/12 No 3/05 0.04 0.04 20 No 14 None
NFLX Netflix Inc Options Chain 34.90 35.45 35.18
Profitability Analysis 4.98%
0.06 0.37 0.55 -0.40 619.34 615.00 4/19 Yes 0.00 0.00 0 No 8 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 31.80 38.00 34.90
Profitability Analysis 17.20%
0.13 1.17 0.53 -0.43 251.63 260.00 4/19 No 0.00 0.00 0 No 9 None
LLY Lilly(Eli) & Company Options Chain 32.55 33.90 33.23
Profitability Analysis 6.53%
0.04 0.31 0.51 -0.43 782.12 800.00 4/19 No 2/14 1.13 1.30 20 No 6 None
ADBE Adobe Inc Options Chain 32.80 33.55 33.18
Profitability Analysis 4.77%
0.06 0.41 0.55 -0.42 570.93 565.00 4/12 Yes 3/24 0.01 0.01 0 No 12 None
NFLX Netflix Inc Options Chain 32.10 32.95 32.53
Profitability Analysis 5.36%
0.05 0.37 0.53 -0.40 619.34 620.00 4/19 Yes 0.00 0.00 0 No 8 None
ADBE Adobe Inc Options Chain 32.35 32.65 32.50
Profitability Analysis 5.53%
0.06 0.40 0.53 -0.38 570.93 570.00 4/19 Yes 3/24 0.01 0.01 0 No 12 None
COIN Coinbase Global Inc - Class A Options Chain 28.55 29.35 28.95
Profitability Analysis 30.70%
0.12 1.03 0.55 -0.39 205.77 240.00 4/19 No 0.00 0.00 0 No 9 None
COST Costco Wholesale Corp Options Chain 28.70 29.00 28.85
Profitability Analysis 5.26%
0.04 0.25 0.54 -0.34 749.44 760.00 4/19 Yes 2/01 15.00 1.02 22 No 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 25.20 26.05 25.63
Profitability Analysis 8.27%
0.08 0.61 0.55 -0.35 314.60 315.00 4/12 Yes 0.00 0.00 0 No 5 None
SNPS Synopsys Inc Options Chain 25.10 26.00 25.55
Profitability Analysis 5.78%
0.04 0.31 0.52 -0.33 591.35 600.00 4/19 No 0.00 0.00 0 No 12 None
META Meta Platforms Inc - Class A Options Chain 21.30 21.45 21.38
Profitability Analysis 3.80%
0.04 0.29 0.54 -0.26 502.30 500.00 4/19 No 2/21 0.00 0.50 1 No 16 None
UNH Unitedhealth Group Inc Options Chain 17.95 18.25 18.10
Profitability Analysis 2.13%
0.04 0.24 0.55 -0.20 489.53 480.00 4/19 Yes 3/08 1.88 1.88 21 No 10 None
ARM Options Chain 17.00 17.45 17.23
Profitability Analysis 14.55%
0.12 1.01 0.54 -0.23 141.62 145.00 4/19 No 0.00 0.00 0 No 3 None
PANW Palo Alto Networks Inc Options Chain 15.35 15.75 15.55
Profitability Analysis 4.35%
0.05 0.35 0.54 -0.18 302.40 300.00 4/19 No 0.00 0.00 0 No 13 None
VKTX Viking Therapeutics Inc Options Chain 15.10 15.70 15.40
Profitability Analysis 35.41%
0.15 1.37 0.54 -0.19 85.22 100.00 4/19 No 0.00 0.00 0 No 8 None
WSM Williams-Sonoma Inc Options Chain 14.90 15.20 15.05
Profitability Analysis 7.78%
0.06 0.42 0.55 -0.17 236.64 240.00 4/19 Yes 1/18 0.90 0.90 20 No 14 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 14.50 15.00 14.75
Profitability Analysis 17.80%
0.11 0.79 0.54 -0.18 131.37 140.00 4/19 Yes 3/05 0.20 0.20 5 No 10 None
AMD Advanced Micro Devices Inc Options Chain 14.25 14.40 14.33
Profitability Analysis 10.70%
0.07 0.50 0.54 -0.17 202.64 210.00 4/19 No 4/27 0.00 0.01 0 No 11 None
GS Goldman Sachs Group Inc Options Chain 13.30 13.60 13.45
Profitability Analysis 5.35%
0.03 0.24 0.55 -0.18 387.70 395.00 4/19 Yes 2/28 2.75 2.75 20 No 15 None
UNH Unitedhealth Group Inc Options Chain 13.05 13.35 13.20
Profitability Analysis 3.18%
0.03 0.24 0.45 -0.19 489.53 490.00 4/19 Yes 3/08 1.88 1.88 21 No 10 None
TSLA Tesla Inc Options Chain 12.65 12.80 12.73
Profitability Analysis 0.04%
0.07 0.48 0.53 -0.15 202.64 190.00 4/19 Yes 0.00 0.00 0 No 13 None
ZS Zscaler Inc Options Chain 11.95 12.30 12.13
Profitability Analysis 3.60%
0.06 0.42 0.53 -0.17 219.23 215.00 4/12 No 0.00 0.00 0 No 5 None
CAT Caterpillar Inc Options Chain 11.65 11.90 11.78
Profitability Analysis 4.48%
0.03 0.24 0.54 -0.15 336.70 340.00 4/19 No 1/19 1.30 1.30 20 No 14 None
WSM Williams-Sonoma Inc Options Chain 10.50 10.70 10.60
Profitability Analysis 10.13%
0.04 0.42 0.44 -0.16 236.64 250.00 4/19 Yes 1/18 0.90 0.90 20 No 14 None
SNOW Snowflake Inc - Class A Options Chain 10.40 10.70 10.55
Profitability Analysis 2.05%
0.06 0.43 0.52 -0.14 186.72 180.00 4/19 No 0.00 0.00 0 No 6 None
WDAY Workday Inc - Class A Options Chain 10.45 10.65 10.55
Profitability Analysis -0.47%
0.04 0.28 0.52 -0.14 291.92 280.00 4/19 No 0.00 0.00 0 No 10 None
MSFT Microsoft Corporation Options Chain 10.35 10.55 10.45
Profitability Analysis 3.60%
0.02 0.19 0.49 -0.16 415.50 420.00 4/19 No 2/14 0.75 0.75 20 No 14 None
ENPH Enphase Energy Inc Options Chain 10.10 10.25 10.18
Profitability Analysis 4.31%
0.08 0.58 0.55 -0.12 129.59 125.00 4/19 No 0.00 0.00 0 No 11 None
CRM Salesforce Inc Options Chain 10.10 10.25 10.18
Profitability Analysis 4.32%
0.03 0.27 0.50 -0.14 316.88 320.00 4/19 No 3/13 0.00 0.40 1 No 12 None
CVNA Carvana Co. - Class A Options Chain 9.75 10.05 9.90
Profitability Analysis 14.39%
0.12 0.94 0.55 -0.12 82.96 85.00 4/19 No 0.00 0.00 0 No 7 None
PDD PDD Holdings Inc Options Chain 9.55 10.05 9.80
Profitability Analysis 3.90%
0.08 0.59 0.55 -0.13 126.85 122.00 4/12 Yes 0.00 0.00 0 No 16 None
PDD PDD Holdings Inc Options Chain 9.10 10.20 9.65
Profitability Analysis 4.57%
0.08 0.58 0.54 -0.13 126.85 123.00 4/12 Yes 0.00 0.00 0 No 16 None
GTLB Gitlab Inc - Class A Options Chain 8.20 11.00 9.60
Profitability Analysis 12.98%
0.13 0.94 0.55 -0.12 74.88 75.00 4/12 Yes 0.00 0.00 0 No 6 None
DG Dollar General Corp Options Chain 9.15 9.55 9.35
Profitability Analysis 5.42%
0.06 0.47 0.54 -0.12 149.26 148.00 4/12 Yes 1/08 0.59 0.59 20 No 13 None
ETN Eaton Corporation plc Options Chain 8.90 9.20 9.05
Profitability Analysis 6.16%
0.03 0.24 0.49 -0.12 291.99 300.00 4/19 No 3/08 0.86 0.94 21 No 10 None
FSLR First Solar Inc Options Chain 8.75 9.00 8.88
Profitability Analysis 7.03%
0.06 0.44 0.50 -0.12 157.79 160.00 4/19 No 0.00 0.00 0 No 19
Growth Stock List
FDX Fedex Corp Options Chain 8.60 8.75 8.68
Profitability Analysis 5.58%
0.03 0.29 0.48 -0.11 246.21 250.00 4/19 Yes 3/08 1.26 1.26 21 No 14 None
DG Dollar General Corp Options Chain 8.55 8.70 8.63
Profitability Analysis 6.28%
0.06 0.44 0.51 -0.11 149.26 150.00 4/19 Yes 1/08 0.59 0.59 20 No 13 None
CEG Constellation Energy Corporation Options Chain 8.30 8.80 8.55
Profitability Analysis 8.18%
0.05 0.31 0.55 -0.09 169.99 175.00 4/19 No 3/07 0.28 0.35 9 No 9 None
JBL Jabil Inc Options Chain 8.20 8.70 8.45
Profitability Analysis 7.66%
0.06 0.41 0.52 -0.11 147.18 150.00 4/19 Yes 2/14 0.08 0.08 20 No 8 None
TGT Target Corp Options Chain 8.00 8.45 8.23
Profitability Analysis 1.89%
0.05 0.35 0.55 -0.09 155.29 150.00 4/19 Yes 2/20 1.10 1.10 20 13 None
AMAT Applied Materials Inc Options Chain 8.10 8.30 8.20
Profitability Analysis 6.16%
0.04 0.35 0.48 -0.14 210.25 215.00 4/12 No 2/21 0.32 0.32 20 No 15 None
DWAC Digital World Acquisition Corp - Class A Options Chain 6.10 9.95 8.03
Profitability Analysis 35.94%
0.18 1.49 0.55 -0.09 39.01 45.00 4/12 No 0.00 0.00 0 No 5 None
DWAC Digital World Acquisition Corp - Class A Options Chain 7.45 8.30 7.88
Profitability Analysis 41.96%
0.17 1.49 0.52 -0.08 39.01 47.50 4/19 No 0.00 0.00 0 No 5 None
VEEV Veeva Systems Inc - Class A Options Chain 7.70 7.80 7.75
Profitability Analysis 7.09%
0.03 0.27 0.47 -0.11 222.01 230.00 4/19 No 0.00 0.00 0 No 13 None
ABNB Airbnb Inc - Class A Options Chain 7.65 7.75 7.70
Profitability Analysis 5.00%
0.05 0.34 0.54 -0.10 159.72 160.00 4/19 No 0.00 0.00 0 No 17
Growth Stock List
BLDR Builders Firstsource Inc Options Chain 7.40 7.70 7.55
Profitability Analysis 8.79%
0.04 0.38 0.45 -0.13 199.98 210.00 4/19 No 0.00 0.00 0 No 8 None
BHVN Biohaven Ltd Options Chain 6.10 8.80 7.45
Profitability Analysis 46.25%
0.11 1.29 0.50 -0.12 49.54 65.00 4/19 Yes 0.00 0.00 0 No 6 None
CMI Cummins Inc Options Chain 5.70 9.00 7.35
Profitability Analysis 4.47%
0.03 0.23 0.50 -0.12 270.26 275.00 4/12 No 2/22 1.68 1.68 20 No 9 None
MRNA Moderna Inc Options Chain 5.95 8.50 7.23
Profitability Analysis 8.59%
0.08 0.56 0.54 -0.09 95.06 96.00 4/12 No 0.00 0.00 0 No 10 None
BA Boeing Company Options Chain 7.05 7.25 7.15
Profitability Analysis 6.07%
0.03 0.29 0.48 -0.10 200.00 205.00 4/19 No 2/13 2.06 2.06 5 No 6 None
TGT Target Corp Options Chain 6.35 7.90 7.13
Profitability Analysis 2.79%
0.05 0.39 0.49 -0.10 155.29 152.50 4/12 Yes 2/20 1.10 1.10 20 13 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.00 7.20 7.10
Profitability Analysis 10.27%
0.05 0.39 0.51 -0.09 133.90 140.00 4/19 Yes 3/18 0.54 0.56 21 No 19
Dividend Stock List
CELH Celsius Holdings Inc Options Chain 6.75 6.90 6.83
Profitability Analysis 17.95%
0.08 0.55 0.53 -0.08 79.27 86.67 4/19 No 0.00 0.00 0 No 12 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.00 7.35 6.68
Profitability Analysis 8.47%
0.05 0.35 0.54 -0.09 133.90 138.00 4/12 No 3/18 0.54 0.56 21 No 19
Dividend Stock List
DASH DoorDash Inc - Class A Options Chain 6.60 6.75 6.68
Profitability Analysis 11.18%
0.05 0.39 0.52 -0.09 127.43 135.00 4/19 No 0.00 0.00 0 No 7 None
CELH Celsius Holdings Inc Options Chain 6.25 6.75 6.50
Profitability Analysis 16.69%
0.08 0.55 0.54 -0.08 79.27 86.00 4/12 No 0.00 0.00 0 No 12 None
MRVL Marvell Technology Inc Options Chain 6.40 6.55 6.48
Profitability Analysis 11.43%
0.08 0.58 0.54 -0.08 77.61 80.00 4/19 Yes 1/04 0.06 0.06 20 No 7 None
DDOG Datadog Inc - Class A Options Chain 6.25 6.70 6.48
Profitability Analysis 6.77%
0.05 0.42 0.53 -0.09 129.70 132.00 4/12 No 0.00 0.00 0 No 8 None
NET Cloudflare Inc - Class A Options Chain 6.25 6.55 6.40
Profitability Analysis 7.49%
0.06 0.47 0.55 -0.08 99.92 101.00 4/12 No 0.00 0.00 0 No 6 None
CEG Constellation Energy Corporation Options Chain 6.10 6.60 6.35
Profitability Analysis 9.83%
0.04 0.31 0.44 -0.09 169.99 180.00 4/19 No 3/07 0.28 0.35 9 No 9 None
QCOM Qualcomm Inc Options Chain 6.00 6.65 6.33
Profitability Analysis 6.59%
0.04 0.30 0.51 -0.09 163.09 167.50 4/12 No 2/28 0.80 0.80 21 11 None
OKTA Okta Inc - Class A Options Chain 6.20 6.40 6.30
Profitability Analysis 7.20%
0.06 0.41 0.53 -0.08 108.49 110.00 4/19 No 0.00 0.00 0 No 8 None
OKTA Okta Inc - Class A Options Chain 6.10 6.45 6.28
Profitability Analysis 6.26%
0.06 0.41 0.55 -0.08 108.49 109.00 4/12 No 0.00 0.00 0 No 8 None
GE General Electric Company Options Chain 5.75 6.55 6.15
Profitability Analysis 6.27%
0.04 0.30 0.49 -0.09 158.70 162.50 4/12 No 12/27 0.08 0.08 20 No 12 None
DXCM Dexcom Inc Options Chain 5.90 6.20 6.05
Profitability Analysis 6.21%
0.05 0.37 0.54 -0.09 121.50 123.00 4/12 No 0.00 0.00 0 No 11 None
MU Micron Technology Inc Options Chain 5.95 6.15 6.05
Profitability Analysis 7.25%
0.06 0.47 0.54 -0.09 95.15 96.00 4/12 Yes 12/29 0.12 0.12 10 No 6 None
DELL Dell Technologies Inc - Class C Options Chain 5.80 6.00 5.90
Profitability Analysis 5.71%
0.05 0.40 0.51 -0.09 124.25 125.00 4/19 No 4/22 0.37 0.45 9 No 14 None
AMZN Amazon.com Inc Options Chain 5.85 5.90 5.88
Profitability Analysis 4.30%
0.03 0.25 0.51 -0.08 178.22 180.00 4/19 No 0.00 0.00 0 No 14 None
EXAS Exact Sciences Corp Options Chain 5.70 6.00 5.85
Profitability Analysis 9.75%
0.10 0.70 0.55 -0.07 60.00 60.00 4/19 No 0.00 0.00 0 No 5 None
ORCL Oracle Corp Options Chain 5.75 5.95 5.85
Profitability Analysis 5.33%
0.05 0.38 0.54 -0.08 113.78 114.00 4/12 Yes 1/10 0.40 0.40 20 No 10 None
VLO Valero Energy Corp Options Chain 5.55 5.90 5.73
Profitability Analysis 5.90%
0.04 0.29 0.55 -0.08 143.28 146.00 4/12 No 1/31 1.02 1.07 20 No 12 None
VRT Vertiv Holdings Co - Class A Options Chain 5.60 5.80 5.70
Profitability Analysis 10.81%
0.08 0.53 0.55 -0.06 70.57 72.50 4/19 No 12/08 0.01 0.03 4 No 11 None
IBM International Business Machines Corp Options Chain 5.55 5.75 5.65
Profitability Analysis 6.62%
0.03 0.21 0.51 -0.07 188.20 195.00 4/19 No 2/08 1.66 1.66 20 11 None
JANX Janux Therapeutics Inc Options Chain 4.10 7.10 5.60
Profitability Analysis 6.15%
0.12 1.05 0.53 -0.07 47.67 45.00 4/19 Yes 0.00 0.00 0 No 9 None
ORCL Oracle Corp Options Chain 5.50 5.60 5.55
Profitability Analysis 5.95%
0.05 0.36 0.51 -0.06 113.78 115.00 4/19 Yes 1/10 0.40 0.40 20 No 10 None
W Wayfair Inc - Class A Options Chain 5.30 5.50 5.40
Profitability Analysis 13.77%
0.09 0.68 0.53 -0.08 60.12 63.00 4/12 No 0.00 0.00 0 No 7 None
BIDU Baidu Inc Options Chain 5.30 5.45 5.38
Profitability Analysis 2.27%
0.05 0.40 0.55 -0.08 104.02 101.00 4/12 No 0.00 0.00 0 No 13 None
NVO Novo Nordisk Options Chain 4.10 6.60 5.35
Profitability Analysis 7.28%
0.04 0.30 0.55 -0.06 124.23 127.00 4/12 No 3/22 0.44 0.93 11 No 14 None
V Visa Inc - Class A Options Chain 5.05 5.15 5.10
Profitability Analysis 2.45%
0.02 0.16 0.44 -0.09 283.16 285.00 4/19 No 2/08 0.52 0.52 20 No 11 None
NKE Nike Inc - Class B Options Chain 5.00 5.15 5.08
Profitability Analysis 3.14%
0.05 0.35 0.53 -0.06 101.88 100.00 4/19 Yes 3/01 0.37 0.37 20 13 None
COF Capital One Financial Corp Options Chain 4.90 5.10 5.00
Profitability Analysis 3.82%
0.04 0.28 0.55 -0.07 136.77 137.00 4/12 No 2/09 0.60 0.60 21 No 12 None
FNV Franco-Nevada Corporation Options Chain 4.90 5.10 5.00
Profitability Analysis 7.91%
0.05 0.33 0.50 -0.06 106.90 110.00 4/19 Yes 3/13 0.34 0.36 21 No 12 None
GOOG Alphabet Inc - Class C Options Chain 4.90 5.00 4.95
Profitability Analysis 1.42%
0.04 0.25 0.54 -0.06 137.99 135.00 4/19 No 0.00 0.00 0 No 16 None
GCT Options Chain 4.70 5.20 4.95
Profitability Analysis 22.70%
0.11 1.18 0.49 -0.07 40.71 45.00 4/19 No 0.00 0.00 0 No 3 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 65.15%
0.19 2.52 0.54 -0.07 18.71 26.00 4/19 No 0.00 0.00 0 No 19
Small Cap Stock List
SQ Block Inc - Class A Options Chain 4.80 5.00 4.90
Profitability Analysis 3.97%
0.06 0.45 0.53 -0.06 79.25 77.50 4/19 No 0.00 0.00 0 No 10 None
WYNN Wynn Resorts Ltd Options Chain 4.80 4.90 4.85
Profitability Analysis 3.60%
0.05 0.31 0.55 -0.06 101.21 100.00 4/19 No 2/16 0.25 0.25 8 No 14 None
BX Blackstone Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 3.72%
0.04 0.30 0.52 -0.07 128.09 128.00 4/12 No 2/02 0.80 0.94 20 No 5 None
TDW Tidewater Inc - New Options Chain 4.00 5.40 4.70
Profitability Analysis 12.00%
0.06 0.46 0.49 -0.07 80.09 85.00 4/19 No 0.00 0.00 2 No 12 None
MARA Marathon Digital Holdings Inc Options Chain 4.65 4.70 4.68
Profitability Analysis 21.04%
0.17 1.51 0.55 -0.06 27.00 28.00 4/19 No 0.00 0.00 0 No 11 None
NVO Novo Nordisk Options Chain 4.60 4.75 4.68
Profitability Analysis 9.16%
0.04 0.31 0.46 -0.06 124.23 130.00 4/19 No 3/22 0.44 0.93 11 No 14 None
THC Tenet Healthcare Corp Options Chain 4.50 4.80 4.65
Profitability Analysis 5.68%
0.05 0.37 0.51 -0.06 94.29 95.00 4/19 No 3/13 0.32 0.03 0 No 14 None
ESTC Elastic N.V Options Chain 4.50 4.70 4.60
Profitability Analysis 2.83%
0.04 0.44 0.48 -0.08 116.31 115.00 4/19 No 0.00 0.00 0 No 4 None
GOOGL Alphabet Inc - Class A Options Chain 4.45 4.55 4.50
Profitability Analysis 1.82%
0.03 0.25 0.51 -0.06 137.00 135.00 4/19 No 0.00 0.00 0 No 16 None
AAP Advance Auto Parts Inc Options Chain 4.40 4.50 4.45
Profitability Analysis 7.85%
0.06 0.46 0.51 -0.05 69.26 70.00 4/19 No 4/11 0.25 0.25 21 No 8 None
ROKU Roku Inc - Class A Options Chain 3.50 5.35 4.43
Profitability Analysis 6.44%
0.07 0.57 0.55 -0.06 63.35 63.00 4/12 No 0.00 0.00 0 No 8 None
SHOP Shopify Inc - Class A Options Chain 4.30 4.50 4.40
Profitability Analysis 4.97%
0.06 0.43 0.54 -0.06 76.59 76.00 4/12 No 0.00 0.00 0 No 11 None
CVX Chevron Corp Options Chain 4.35 4.40 4.38
Profitability Analysis 1.03%
0.03 0.21 0.52 -0.06 152.81 150.00 4/19 No 2/15 1.51 1.63 20 10 None
APP Applovin Corp - Class A Options Chain 4.20 4.40 4.30
Profitability Analysis 7.29%
0.07 0.48 0.54 -0.05 62.26 62.50 4/19 No 0.00 0.00 0 No 10 None
AAP Advance Auto Parts Inc Options Chain 3.80 4.70 4.25
Profitability Analysis 6.12%
0.06 0.46 0.55 -0.06 69.26 69.00 4/12 No 4/11 0.25 0.25 21 No 8 None
DVA DaVita Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 5.78%
0.03 0.32 0.41 -0.06 126.92 130.00 4/19 No 0.00 0.00 0 No 12 None
FUTU Futu Holdings Ltd Options Chain 3.95 4.30 4.13
Profitability Analysis 7.57%
0.07 0.56 0.54 -0.06 55.90 56.00 4/12 Yes 0.00 0.00 0 No 19
Growth Stock List
SE Sea Ltd Options Chain 3.95 4.20 4.08
Profitability Analysis 13.77%
0.08 0.56 0.55 -0.05 51.05 54.00 4/12 Yes 0.00 0.00 0 No 6 None
WDC Western Digital Corp Options Chain 4.00 4.10 4.05
Profitability Analysis 7.39%
0.06 0.41 0.54 -0.05 64.30 65.00 4/19 No 4/02 0.50 0.50 5 No 4 None
RILY B. Riley Financial Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 57.66%
0.18 1.89 0.52 -0.04 16.84 22.50 4/19 No 11/17 1.00 0.50 29 No 9 None
CLS Celestica Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 13.69%
0.08 0.61 0.55 -0.05 45.30 47.50 4/19 No 0.00 0.00 0 No 12 None
ROKU Roku Inc - Class A Options Chain 3.90 4.00 3.95
Profitability Analysis 8.84%
0.06 0.51 0.48 -0.05 63.35 65.00 4/19 No 0.00 0.00 0 No 8 None
JPM JPMorgan Chase & Company Options Chain 3.90 4.00 3.95
Profitability Analysis 4.67%
0.02 0.20 0.42 -0.06 185.29 190.00 4/19 Yes 1/04 1.05 1.05 20 No 15 None
WYNN Wynn Resorts Ltd Options Chain 3.80 4.00 3.90
Profitability Analysis 3.65%
0.04 0.31 0.51 -0.06 101.21 101.00 4/12 No 2/16 0.25 0.25 8 No 14 None
RILY B. Riley Financial Inc Options Chain 2.00 5.70 3.85
Profitability Analysis 44.60%
0.19 1.78 0.55 -0.04 16.84 20.50 4/12 No 11/17 1.00 0.50 29 No 9 None
IOT Samsara Inc - Class A Options Chain 3.60 4.00 3.80
Profitability Analysis 16.60%
0.10 0.91 0.52 -0.06 34.99 37.00 4/12 Yes 0.00 0.00 0 No 7 None
WAL Western Alliance Bancorp Options Chain 3.60 3.90 3.75
Profitability Analysis 5.94%
0.07 0.51 0.54 -0.05 56.40 56.00 4/12 No 2/15 0.37 0.37 19 No 14 None
DIS Walt Disney Co (The) Options Chain 3.60 3.80 3.70
Profitability Analysis 5.70%
0.03 0.23 0.54 -0.05 111.78 114.00 4/12 No 7/05 0.30 0.45 4 No 8 None
UBER Uber Technologies Inc Options Chain 3.65 3.75 3.70
Profitability Analysis 6.38%
0.04 0.35 0.50 -0.05 81.03 82.50 4/19 No 0.00 0.00 0 No 6 None
RMBS Rambus Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.45%
0.06 0.48 0.48 -0.05 64.49 65.00 4/19 No 0.00 0.00 0 No 16 None
BABA Alibaba Group Holding Ltd Options Chain 3.55 3.65 3.60
Profitability Analysis 1.31%
0.05 0.36 0.55 -0.05 74.62 72.00 4/12 No 12/20 0.00 1.00 1 No 17 None
JNJ Johnson & Johnson Options Chain 2.20 5.00 3.60
Profitability Analysis 0.91%
0.02 0.12 0.54 -0.04 162.12 160.00 4/12 No 2/16 1.19 1.19 20 15 None
ABT Abbott Laboratories Options Chain 3.55 3.65 3.60
Profitability Analysis 4.66%
0.03 0.19 0.53 -0.04 118.62 120.00 4/19 Yes 4/12 0.55 0.55 21 No 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.55 3.65 3.60
Profitability Analysis 14.71%
0.09 0.81 0.53 -0.05 38.01 40.00 4/19 No 0.00 0.00 0 No 4 None
AAPL Apple Inc Options Chain 3.55 3.60 3.58
Profitability Analysis 2.18%
0.02 0.20 0.40 -0.06 179.66 180.00 4/19 No 2/09 0.24 0.24 20 No 9 None
FL Foot Locker Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 8.53%
0.10 0.79 0.55 -0.05 34.60 34.00 4/12 Yes 10/12 0.40 0.40 18 No 11 None
LYV Live Nation Entertainment Inc Options Chain 3.40 3.70 3.55
Profitability Analysis 6.59%
0.04 0.27 0.50 -0.05 97.15 100.00 4/19 No 0.00 0.00 0 No 11 None
ODD Options Chain 3.30 3.70 3.50
Profitability Analysis 20.85%
0.07 0.74 0.44 -0.05 44.27 50.00 4/19 No 0.00 0.00 0 No 3 None
DOCU DocuSign Inc Options Chain 3.35 3.55 3.45
Profitability Analysis 7.17%
0.06 0.52 0.51 -0.05 54.54 55.00 4/19 Yes 0.00 0.00 0 No 9 None
MGNX Macrogenics Inc Options Chain 3.00 3.80 3.40
Profitability Analysis 35.89%
0.15 1.49 0.50 -0.04 19.06 22.50 4/19 Yes 0.00 0.00 0 No 13 None
NTRS Northern Trust Corp Options Chain 3.30 3.50 3.40
Profitability Analysis 7.85%
0.04 0.31 0.49 -0.04 82.66 85.00 4/19 No 3/07 0.75 0.75 21 No 10 None
CIEN CIENA Corp Options Chain 3.30 3.50 3.40
Profitability Analysis 12.43%
0.05 0.49 0.46 -0.05 60.84 65.00 4/19 Yes 0.00 0.00 0 No 10 None
ETSY Etsy Inc Options Chain 3.30 3.40 3.35
Profitability Analysis 4.82%
0.05 0.43 0.50 -0.05 69.98 70.00 4/19 No 0.00 0.00 0 No 12 None
UPS United Parcel Service Inc - Class B Options Chain 3.20 3.35 3.28
Profitability Analysis 6.90%
0.02 0.22 0.40 -0.06 148.06 155.00 4/19 No 2/16 1.62 1.63 20 No 9 None
AKRO Akero Therapeutics Inc Options Chain 2.80 3.70 3.25
Profitability Analysis 28.55%
0.10 0.81 0.52 -0.04 27.81 32.50 4/19 No 0.00 0.00 0 No 10 None
COP Conoco Phillips Options Chain 3.20 3.30 3.25
Profitability Analysis 1.76%
0.03 0.24 0.52 -0.05 114.24 113.00 4/12 No 2/15 0.58 0.78 28 No 8 None
BMEA Biomea Fusion Inc Options Chain 2.60 3.90 3.25
Profitability Analysis 30.54%
0.16 1.77 0.52 -0.04 17.81 20.00 4/19 No 0.00 0.00 0 No 10 None
XOM Exxon Mobil Corp Options Chain 3.20 3.25 3.23
Profitability Analysis 2.26%
0.03 0.21 0.53 -0.04 105.84 105.00 4/19 No 2/13 0.95 0.95 20 12 None
MS Morgan Stanley Options Chain 2.95 3.45 3.20
Profitability Analysis 7.77%
0.04 0.25 0.55 -0.04 86.48 90.00 4/12 No 1/30 0.85 0.85 20 No 10 None
VST Vistra Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 11.77%
0.06 0.36 0.54 -0.03 54.50 57.50 4/19 No 3/19 0.21 0.21 21 No 12 None
TXG 10x Genomics Inc - Class A Options Chain 2.65 3.70 3.18
Profitability Analysis 5.75%
0.07 0.48 0.54 -0.03 45.56 45.00 4/19 No 0.00 0.00 0 No 6 None
PYPL PayPal Holdings Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 4.31%
0.05 0.34 0.55 -0.04 60.54 60.00 4/19 No 0.00 0.00 0 No 13 None
CLSK Cleanspark Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 24.02%
0.17 1.74 0.54 -0.04 17.86 19.00 4/19 No 6/21 0.00 0.00 0 No 8 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.10 3.15 3.13
Profitability Analysis 3.13%
0.04 0.29 0.55 -0.04 70.91 70.00 4/19 No 0.00 0.00 0 No 15 None
WOLF Wolfspeed Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 9.39%
0.11 0.86 0.55 -0.04 28.43 28.00 4/12 No 0.00 0.00 1 No 5 None
NTNX Nutanix Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 9.63%
0.05 0.40 0.47 -0.05 64.40 67.50 4/19 No 0.00 0.00 0 No 6 None
AKAM Akamai Technologies Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 3.48%
0.03 0.20 0.53 -0.04 110.24 111.00 4/12 No 0.00 0.00 0 No 8 None
GFS GlobalFoundries Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 4.00%
0.06 0.40 0.54 -0.04 55.80 55.00 4/19 No 0.00 0.00 0 No 14 None
XEL Xcel Energy Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 8.02%
0.06 0.38 0.55 -0.02 49.57 50.00 4/19 No 3/14 0.52 0.55 21 12 None
AX Axos Financial Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 4.47%
0.06 0.46 0.53 -0.04 50.73 50.00 4/19 No 0.00 0.00 0 No 18
Growth Stock List
LI Li Auto Inc Options Chain 2.94 3.05 3.00
Profitability Analysis -5.83%
0.08 0.58 0.53 -0.03 43.54 38.00 4/19 No 0.00 0.00 0 No 15 None
CHK Chesapeake Energy Corp - New Options Chain 2.80 3.10 2.95
Profitability Analysis 3.88%
0.04 0.27 0.54 -0.03 82.81 82.50 4/19 No 3/06 0.57 0.57 12 No 12 None
BBY Best Buy Co. Inc Options Chain 2.81 2.98 2.90
Profitability Analysis 3.75%
0.04 0.28 0.53 -0.03 77.92 77.00 4/12 No 3/20 0.92 0.94 21 No 12 None
FTNT Fortinet Inc Options Chain 2.69 3.10 2.90
Profitability Analysis 6.38%
0.04 0.34 0.52 -0.04 70.41 72.00 4/12 No 0.00 0.00 0 No 11 None
ONON On Holding AG Class A Options Chain 2.80 2.96 2.88
Profitability Analysis 6.44%
0.08 0.63 0.55 -0.04 34.65 34.00 4/12 Yes 0.00 0.00 0 No 12 None
Z Zillow Group Inc - Class C Options Chain 2.54 3.20 2.87
Profitability Analysis 6.60%
0.05 0.34 0.53 -0.04 57.10 58.00 4/12 No 0.00 0.00 0 No 5 None
FAST Fastenal Company Options Chain 2.75 2.90 2.83
Profitability Analysis 6.85%
0.04 0.25 0.54 -0.03 72.84 75.00 4/19 Yes 1/31 0.38 0.39 22 No 12 None
MMM 3M Company Options Chain 2.69 2.95 2.82
Profitability Analysis 3.22%
0.03 0.23 0.53 -0.04 91.86 92.00 4/12 No 2/15 1.50 1.51 20 7 None
AI C3.ai Inc - Class A Options Chain 2.79 2.85 2.82
Profitability Analysis 5.44%
0.08 0.68 0.52 -0.03 35.87 35.00 4/19 No 0.00 0.00 0 No 7 None
MRK Merck & Co Inc Options Chain 2.76 2.88 2.82
Profitability Analysis 1.28%
0.02 0.19 0.46 -0.03 126.96 125.00 4/19 No 3/14 0.77 0.77 21 No 8 None
CRUS Cirrus Logic Inc Options Chain 2.65 2.90 2.78
Profitability Analysis 4.88%
0.03 0.29 0.47 -0.05 93.23 95.00 4/19 No 0.00 0.00 0 No 13 None
MRK Merck & Co Inc Options Chain 2.41 3.05 2.73
Profitability Analysis 0.43%
0.02 0.17 0.50 -0.04 126.96 124.00 4/12 No 3/14 0.77 0.77 21 No 8 None
CRS Carpenter Technology Corp Options Chain 2.65 2.80 2.73
Profitability Analysis 6.52%
0.04 0.40 0.45 -0.04 65.93 67.50 4/19 No 1/29 0.20 0.20 20 No 14 None
CARR Carrier Global Corp Options Chain 2.20 3.20 2.70
Profitability Analysis 6.62%
0.05 0.28 0.53 -0.03 56.46 57.50 4/19 No 12/20 0.18 0.19 15 No 10 None
CMA Comerica Inc Options Chain 2.65 2.70 2.68
Profitability Analysis 7.66%
0.05 0.43 0.53 -0.03 49.59 50.00 4/19 Yes 3/14 0.71 0.71 21 No 15 None
VSCO Victoria`s Secret & Company Options Chain 2.60 2.75 2.68
Profitability Analysis 4.36%
0.10 0.76 0.53 -0.03 28.44 27.00 4/19 Yes 0.00 0.00 0 No 7 None
ABT Abbott Laboratories Options Chain 2.50 2.86 2.68
Profitability Analysis 4.73%
0.02 0.18 0.48 -0.04 118.62 121.00 4/12 No 4/12 0.55 0.55 21 No 10 None
KSS Kohl`s Corp Options Chain 2.48 2.79 2.64
Profitability Analysis 10.45%
0.10 0.67 0.53 -0.02 27.74 27.50 4/19 Yes 3/19 0.50 0.50 18 No 7 None
NXT Options Chain 2.45 2.80 2.63
Profitability Analysis 9.11%
0.04 0.48 0.42 -0.04 57.40 60.00 4/19 No 0.00 0.00 0 No 3 None
ACMR ACM Research Inc - Class A Options Chain 2.55 2.70 2.63
Profitability Analysis 10.97%
0.08 0.75 0.40 -0.04 33.91 35.00 4/19 No 0.00 0.00 0 No 19 None
ONON On Holding AG Class A Options Chain 2.54 2.60 2.57
Profitability Analysis 8.43%
0.07 0.61 0.50 -0.03 34.65 35.00 4/19 Yes 0.00 0.00 0 No 12 None
ADM Archer Daniels Midland Company Options Chain 2.45 2.60 2.53
Profitability Analysis 2.38%
0.05 0.32 0.55 -0.03 54.24 53.00 4/12 No 2/07 0.45 0.50 20 14 None
MS Morgan Stanley Options Chain 2.45 2.52 2.49
Profitability Analysis 9.84%
0.03 0.25 0.43 -0.04 86.48 92.50 4/19 Yes 1/30 0.85 0.85 20 No 10 None
TNDM Tandem Diabetes Care Inc Options Chain 2.35 2.60 2.48
Profitability Analysis 26.83%
0.08 0.66 0.49 -0.03 27.58 32.50 4/19 No 0.00 0.00 0 No 8 None
DKNG DraftKings Inc - Class A Options Chain 2.43 2.48 2.46
Profitability Analysis 11.53%
0.05 0.45 0.51 -0.03 43.45 46.00 4/19 No 0.00 0.00 0 No 5 None
S SentinelOne Inc - Class A Options Chain 2.40 2.50 2.45
Profitability Analysis 9.14%
0.09 0.72 0.51 -0.03 27.90 28.00 4/19 Yes 0.00 0.00 0 No 9 None
RBLX Roblox Corporation - Class A Options Chain 2.40 2.46 2.43
Profitability Analysis 2.69%
0.06 0.44 0.53 -0.03 41.32 40.00 4/19 No 0.00 0.00 0 No 3 None
DOCN DigitalOcean Holdings Inc Options Chain 2.40 2.45 2.43
Profitability Analysis 10.78%
0.06 0.53 0.49 -0.03 38.30 40.00 4/19 No 0.00 0.00 0 No 9 None
UPST Upstart Holdings Inc Options Chain 2.25 2.58 2.42
Profitability Analysis 7.98%
0.09 0.78 0.53 -0.03 26.32 26.00 4/12 No 0.00 0.00 0 No 5 None
NEE NextEra Energy Inc Options Chain 2.36 2.44 2.40
Profitability Analysis 3.97%
0.04 0.29 0.55 -0.03 55.21 55.00 4/19 No 2/26 0.47 0.52 20 12 None
BBY Best Buy Co. Inc Options Chain 2.32 2.46 2.39
Profitability Analysis 4.38%
0.03 0.26 0.47 -0.03 77.92 78.00 4/12 No 3/20 0.92 0.94 21 No 12 None
SBUX Starbucks Corp Options Chain 2.34 2.42 2.38
Profitability Analysis 2.38%
0.03 0.20 0.51 -0.04 93.16 93.00 4/12 No 2/08 0.57 0.57 20 No 12 None
CRH CRH Plc Options Chain 2.10 2.65 2.38
Profitability Analysis 4.94%
0.03 0.25 0.49 -0.03 83.60 85.00 4/19 No 3/14 1.08 0.35 12 No 10 None
PATH UiPath Inc - Class A Options Chain 2.28 2.45 2.37
Profitability Analysis 11.60%
0.10 0.71 0.54 -0.03 23.63 24.00 4/19 Yes 0.00 0.00 0 No 9 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.20 2.50 2.35
Profitability Analysis 1.79%
0.05 0.46 0.45 -0.04 51.43 50.00 4/19 No 12/06 0.77 0.50 19 No 13 None
WMT Walmart Inc Options Chain 2.30 2.40 2.35
Profitability Analysis 210.68%
0.01 0.14 0.37 -0.04 58.76 180.00 4/19 No 3/14 0.21 0.21 24 9 None
HCP HashiCorp Inc - Class A Options Chain 2.25 2.35 2.30
Profitability Analysis 9.90%
0.09 0.69 0.53 -0.03 25.75 26.00 4/19 Yes 0.00 0.00 0 No 9 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.25 2.35 2.30
Profitability Analysis 4.09%
0.04 0.29 0.52 -0.03 55.20 55.00 4/19 Yes 3/07 0.14 0.16 20 No 8 None
FROG JFrog Ltd Options Chain 2.20 2.35 2.28
Profitability Analysis 5.65%
0.05 0.45 0.48 -0.03 44.75 45.00 4/19 No 0.00 0.00 0 No 9 None
IRM Iron Mountain Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 2.34%
0.03 0.25 0.45 -0.03 81.03 80.00 4/19 No 3/14 0.65 0.65 21 No 6 None
INTC Intel Corp Options Chain 2.23 2.30 2.27
Profitability Analysis 10.16%
0.05 0.35 0.52 -0.03 43.82 46.00 4/19 No 2/06 0.12 0.12 20 No 6 None
GME Gamestop Corporation - Class A Options Chain 2.06 2.45 2.26
Profitability Analysis 22.39%
0.14 1.23 0.52 -0.03 14.92 16.00 4/19 Yes 3/14 0.10 0.10 1 No 11 None
UAL United Airlines Holdings Inc Options Chain 2.20 2.29 2.25
Profitability Analysis 5.37%
0.05 0.40 0.49 -0.03 44.84 45.00 4/19 Yes 1/07 0.05 2.15 0 No 12 None
U Unity Software Inc Options Chain 2.20 2.26 2.23
Profitability Analysis 1.11%
0.08 0.56 0.55 -0.03 28.91 27.00 4/19 No 0.00 0.00 0 No 7 None
CCJ Cameco Corp Options Chain 2.20 2.25 2.23
Profitability Analysis 5.38%
0.05 0.42 0.51 -0.03 41.97 42.00 4/19 No 11/29 0.12 0.12 5 No 12 None
SLB SLB Options Chain 2.12 2.30 2.21
Profitability Analysis 3.77%
0.05 0.31 0.55 -0.03 49.35 49.00 4/12 No 2/06 0.25 0.28 20 No 15 None
CVS CVS Health Corp Options Chain 2.19 2.23 2.21
Profitability Analysis 4.56%
0.03 0.25 0.47 -0.03 73.84 75.00 4/19 No 1/19 0.60 0.67 20 No 13 None
BALL Options Chain 2.15 2.25 2.20
Profitability Analysis 4.54%
0.03 0.24 0.52 -0.03 64.28 65.00 4/19 No 0.00 0.00 0 No 3 None
PRKS SeaWorld Entertainment Inc Options Chain 2.10 2.30 2.20
Profitability Analysis 7.02%
0.04 0.34 0.47 -0.03 53.45 55.00 4/19 No 0.00 0.00 0 No 3 None
AVDL Avadel Pharmaceuticals plc Options Chain 2.00 2.40 2.20
Profitability Analysis 25.36%
0.15 0.86 0.38 -0.02 13.72 15.00 4/19 No 0.00 0.00 0 No 5 None
CFLT Confluent Inc Class A Options Chain 2.15 2.20 2.18
Profitability Analysis 8.40%
0.06 0.47 0.51 -0.03 34.30 35.00 4/19 No 0.00 0.00 0 No 7 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.90 2.45 2.18
Profitability Analysis 16.91%
0.05 0.73 0.42 -0.05 36.08 40.00 4/19 No 0.00 0.00 0 No 7 None
USB U.S. Bancorp. Options Chain 2.14 2.17 2.16
Profitability Analysis 7.82%
0.05 0.34 0.54 -0.02 41.42 42.50 4/19 Yes 12/28 0.48 0.49 20 No 12 None
VST Vistra Corp Options Chain 2.10 2.20 2.15
Profitability Analysis 14.43%
0.04 0.37 0.41 -0.03 54.50 60.00 4/19 No 3/19 0.21 0.21 21 No 12 None
JCI Johnson Controls International plc Options Chain 2.05 2.20 2.13
Profitability Analysis 3.34%
0.04 0.22 0.55 -0.02 60.12 60.00 4/19 No 12/15 0.37 0.37 20 No 13 None
SCHW Charles Schwab Corp Options Chain 2.09 2.16 2.13
Profitability Analysis 8.52%
0.03 0.30 0.42 -0.04 66.47 70.00 4/19 Yes 2/08 0.25 0.25 20 No 6 None
TKO Options Chain 2.05 2.20 2.13
Profitability Analysis 5.86%
0.03 0.28 0.39 -0.04 82.31 85.00 4/19 No 0.00 0.00 0 No 3 None
LVS Las Vegas Sands Corp Options Chain 2.01 2.23 2.12
Profitability Analysis 3.59%
0.04 0.30 0.54 -0.03 51.28 51.00 4/12 No 2/05 0.20 0.20 8 No 6 None
RNA Avidity Biosciences Inc Options Chain 1.90 2.30 2.10
Profitability Analysis 9.90%
0.11 0.95 0.50 -0.03 20.11 20.00 4/19 No 0.00 0.00 0 No 8 None
AZN Astrazeneca plc Options Chain 2.04 2.08 2.06
Profitability Analysis 3.81%
0.03 0.21 0.53 -0.03 64.60 65.00 4/19 No 2/22 0.47 0.98 10 No 12 None
URBN Urban Outfitters Inc Options Chain 1.95 2.15 2.05
Profitability Analysis 6.70%
0.05 0.33 0.55 -0.03 42.22 43.00 4/12 No 0.00 0.00 0 No 17 None
TCOM Trip.com Group Ltd Options Chain 1.95 2.10 2.03
Profitability Analysis 0.27%
0.05 0.34 0.52 -0.03 44.91 43.00 4/19 No 6/10 0.03 0.06 0 No 17 None
CNM Core & Main Inc Class A Options Chain 1.85 2.20 2.03
Profitability Analysis 6.25%
0.04 0.32 0.52 -0.03 48.97 50.00 4/19 Yes 0.00 0.00 0 No 10 None
ADM Archer Daniels Midland Company Options Chain 1.95 2.10 2.03
Profitability Analysis 3.30%
0.04 0.32 0.48 -0.03 54.24 54.00 4/12 No 2/07 0.45 0.50 20 14 None
RBA RB Global Inc Options Chain 1.95 2.10 2.03
Profitability Analysis 3.64%
0.03 0.22 0.47 -0.03 76.74 77.50 4/19 No 2/08 0.27 0.27 21 6 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 5.72%
0.03 0.34 0.43 -0.03 58.96 60.00 4/19 No 3/07 0.30 0.30 21 No 11 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.70 2.35 2.03
Profitability Analysis 7.22%
0.03 0.40 0.37 -0.04 67.18 70.00 4/19 No 2/22 0.66 0.66 21 No 8 None
VTYX Ventyx Biosciences Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 70.59%
0.16 2.28 0.51 -0.03 8.50 12.50 4/19 No 0.00 0.00 0 No 10 None
DAL Delta Air Lines Inc Options Chain 1.97 2.00 1.99
Profitability Analysis 4.34%
0.05 0.34 0.55 -0.02 42.16 42.00 4/19 Yes 2/23 0.10 0.10 7 No 15 None
SLB SLB Options Chain 1.98 2.00 1.99
Profitability Analysis 5.35%
0.04 0.30 0.50 -0.03 49.35 50.00 4/19 Yes 2/06 0.25 0.28 20 No 15 None
KVYO Options Chain 1.85 2.10 1.98
Profitability Analysis 6.04%
0.07 0.61 0.49 -0.02 27.80 27.50 4/19 No 0.00 0.00 0 No 3 None
RIOT Riot Platforms Inc Options Chain 1.86 2.06 1.96
Profitability Analysis 10.53%
0.14 1.18 0.55 -0.03 14.44 14.00 4/12 No 10/12 0.00 1.00 0 No 11 None
SAGE Sage Therapeutics Inc Options Chain 1.45 2.45 1.95
Profitability Analysis 11.85%
0.09 0.67 0.53 -0.03 21.86 22.50 4/19 No 0.00 0.00 0 No 9 None
WPM Wheaton Precious Metals Corp Options Chain 1.90 2.00 1.95
Profitability Analysis 7.10%
0.05 0.34 0.50 -0.02 41.97 43.00 4/19 Yes 11/27 0.15 0.15 20 No 12 None
CMC Commercial Metals Company Options Chain 1.70 2.15 1.93
Profitability Analysis 6.21%
0.04 0.32 0.40 -0.03 53.60 55.00 4/19 Yes 1/17 0.16 0.16 20 No 13 None
MBLY Options Chain 1.85 1.95 1.90
Profitability Analysis 3.14%
0.07 0.53 0.54 -0.02 27.05 26.00 4/19 No 0.00 0.00 0 No 3 None
BSX Boston Scientific Corp Options Chain 1.85 1.95 1.90
Profitability Analysis 3.38%
0.03 0.18 0.53 -0.02 67.13 67.50 4/19 No 0.00 0.00 0 No 9 None
AEHR Aehr Test Systems Options Chain 1.85 1.95 1.90
Profitability Analysis 9.85%
0.11 0.93 0.52 -0.03 17.66 17.50 4/19 Yes 0.00 0.00 0 No 17 None
CLDX Celldex Therapeutics Inc Options Chain 1.50 2.30 1.90
Profitability Analysis 9.68%
0.03 0.65 0.38 -0.04 51.88 55.00 4/19 No 0.00 0.00 0 No 7 None
CLF Cleveland-Cliffs Inc Options Chain 0.93 2.82 1.88
Profitability Analysis 6.17%
0.09 0.40 0.53 -0.02 21.08 20.50 4/12 No 4/02 0.06 0.06 6 No 10 None
U Unity Software Inc Options Chain 1.78 1.83 1.81
Profitability Analysis 3.11%
0.06 0.56 0.48 -0.03 28.91 28.00 4/19 No 0.00 0.00 0 No 7 None
ALK Alaska Air Group Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 6.22%
0.05 0.37 0.51 -0.02 37.00 37.50 4/19 Yes 2/14 0.35 0.38 5 No 14 None
GH Guardant Health Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 14.74%
0.09 0.81 0.50 -0.02 19.00 20.00 4/19 No 0.00 0.00 0 No 8 None
DT Dynatrace Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 5.61%
0.04 0.31 0.48 -0.03 49.05 50.00 4/19 No 0.00 0.00 0 No 12 None
ZG Zillow Group Inc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 11.19%
0.03 0.41 0.35 -0.04 55.58 60.00 4/19 No 0.00 0.00 0 No 5 None
C Citigroup Inc Options Chain 1.75 1.78 1.77
Profitability Analysis 6.60%
0.03 0.26 0.48 -0.03 55.60 57.50 4/19 Yes 2/02 0.53 0.53 20 No 12 None
NOG Northern Oil and Gas Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 1.92%
0.05 0.32 0.55 -0.02 36.45 35.00 4/19 No 3/27 0.40 0.40 12 No 15 None
ALT Altimmune Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 13.73%
0.15 1.32 0.53 -0.02 12.09 12.00 4/19 No 1/20 0.00 873.01 0 No 10 None
WFC Wells Fargo & Company Options Chain 1.69 1.80 1.75
Profitability Analysis 6.70%
0.03 0.26 0.50 -0.03 55.06 57.00 4/12 Yes 2/01 0.35 0.35 20 No 17 None
URBN Urban Outfitters Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 8.36%
0.04 0.33 0.48 -0.02 42.22 44.00 4/19 No 0.00 0.00 0 No 17 None
O Realty Income Corp Options Chain 1.70 1.75 1.73
Profitability Analysis 3.81%
0.03 0.21 0.55 -0.02 52.24 52.50 4/19 No 2/29 0.26 0.26 60 10 None
PLNT Planet Fitness Inc - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 7.25%
0.03 0.28 0.41 -0.03 62.22 65.00 4/19 No 11/18 0.00 2.78 0 No 8 None
AA Alcoa Corp Options Chain 1.63 1.80 1.72
Profitability Analysis 7.37%
0.06 0.52 0.51 -0.03 27.68 28.00 4/12 No 3/04 0.10 0.10 10 No 6 None
FCX Freeport-McMoRan Inc Options Chain 1.68 1.74 1.71
Profitability Analysis 7.39%
0.04 0.36 0.49 -0.02 37.91 39.00 4/19 Yes 1/11 0.15 0.15 16 No 9 None
GM General Motors Company Options Chain 1.68 1.71 1.70
Profitability Analysis 4.22%
0.04 0.27 0.55 -0.02 40.97 41.00 4/19 No 2/29 0.09 0.12 12 No 16 None
BOX Box Inc - Class A Options Chain 1.65 1.75 1.70
Profitability Analysis 11.91%
0.06 0.42 0.53 -0.02 26.54 28.00 4/19 Yes 0.00 0.00 0 No 9 None
VNO Vornado Realty Trust Options Chain 1.65 1.75 1.70
Profitability Analysis 8.18%
0.06 0.50 0.50 -0.02 26.53 27.00 4/19 No 12/14 0.38 0.30 18 No 10 None
GES Guess Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 9.31%
0.07 0.54 0.49 -0.02 25.34 26.00 4/19 Yes 12/05 0.30 0.30 18 No 17 None
AAOI Applied Optoelectronics Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 14.73%
0.10 1.07 0.52 -0.03 15.41 16.00 4/12 No 0.00 0.00 0 No 10 None
CWH Camping World Holdings Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 4.82%
0.06 0.41 0.51 -0.02 27.48 27.00 4/19 No 3/13 0.12 0.12 30 No 9 None
ALLY Ally Financial Inc Options Chain 1.65 1.70 1.68
Profitability Analysis 6.30%
0.04 0.39 0.48 -0.02 37.33 38.00 4/19 Yes 1/31 0.30 0.30 20 No 9 None
SKX Skechers U S A Inc - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 2.97%
0.03 0.28 0.41 -0.03 62.33 62.50 4/19 No 0.00 0.00 0 No 16 None
CNQ Canadian Natural Resources Ltd Options Chain 1.60 1.75 1.68
Profitability Analysis 4.38%
0.02 0.26 0.41 -0.02 72.07 72.50 4/19 No 3/14 1.00 1.05 22 No 10 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 7.27%
0.02 0.19 0.37 -0.04 99.45 105.00 4/19 No 3/01 1.25 1.25 21 No 11 None
JD JD.com Inc Options Chain 1.65 1.68 1.67
Profitability Analysis 2.91%
0.08 0.62 0.50 -0.02 23.00 22.00 4/19 Yes 4/05 1.26 0.62 2 No 21
Growth Stock List
JWN Nordstrom Inc Options Chain 0.40 2.92 1.66
Profitability Analysis 7.87%
0.08 0.60 0.55 -0.02 20.72 20.50 4/12 Yes 3/11 0.19 0.19 14 No 13 None
ATMU Options Chain 0.65 2.65 1.65
Profitability Analysis 2.88%
0.07 0.60 0.52 -0.02 23.96 23.00 4/12 No 0.00 0.00 0 No 3 None
KR Kroger Company Options Chain 1.62 1.67 1.65
Profitability Analysis 5.07%
0.03 0.25 0.49 -0.02 49.16 50.00 4/19 Yes 2/14 0.29 0.29 20 No 10 None
CHWY Chewy Inc - Class A Options Chain 1.60 1.67 1.64
Profitability Analysis 11.70%
0.09 0.90 0.52 -0.03 18.03 18.50 4/12 Yes 0.00 0.00 0 No 13 None
EQT EQT Corp Options Chain 1.60 1.66 1.63
Profitability Analysis 7.08%
0.04 0.32 0.53 -0.02 37.01 38.00 4/19 No 2/16 0.16 0.16 13 No 7 None
DOW Dow Inc Options Chain 1.61 1.65 1.63
Profitability Analysis 6.08%
0.03 0.21 0.52 -0.02 55.74 57.50 4/19 No 2/28 0.70 0.70 20 No 8 None
CTLT Catalent Inc Options Chain 1.35 1.90 1.63
Profitability Analysis 3.39%
0.03 0.21 0.49 -0.02 57.19 57.50 4/19 No 0.00 0.00 0 No 4 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 16.91%
0.09 0.82 0.49 -0.02 16.79 18.00 4/19 No 0.00 0.00 0 No 7 None
GPS Gap Inc Options Chain 1.55 1.69 1.62
Profitability Analysis 11.42%
0.08 0.82 0.53 -0.02 19.09 19.50 4/12 Yes 4/09 0.15 0.15 17 No 8 None
OXY Occidental Petroleum Corp Options Chain 1.49 1.75 1.62
Profitability Analysis 2.41%
0.03 0.22 0.49 -0.02 61.36 61.00 4/12 No 3/07 0.18 0.22 21 No 7 None
AEO American Eagle Outfitters Inc Options Chain 1.52 1.70 1.61
Profitability Analysis 8.16%
0.07 0.60 0.52 -0.02 24.14 24.50 4/12 Yes 1/04 0.10 0.12 15 No 15 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.48 1.73 1.61
Profitability Analysis 4.73%
0.07 0.52 0.51 -0.02 24.93 24.50 4/12 No 0.00 0.00 0 No 11 None
PINS Pinterest Inc - Class A Options Chain 1.59 1.63 1.61
Profitability Analysis 6.07%
0.04 0.34 0.49 -0.02 36.40 37.00 4/19 No 0.00 0.00 0 No 10 None
ASAN Asana Inc - Class A Options Chain 1.55 1.65 1.60
Profitability Analysis 12.61%
0.08 0.78 0.48 -0.03 20.07 21.00 4/12 Yes 0.00 0.00 0 No 7 None
GLBE Global E Online Ltd Options Chain 1.55 1.65 1.60
Profitability Analysis 7.65%
0.05 0.46 0.44 -0.02 34.00 35.00 4/19 No 0.00 0.00 0 No 7 None
WBS Webster Financial Corp Options Chain 1.45 1.75 1.60
Profitability Analysis 9.18%
0.03 0.39 0.39 -0.03 47.26 50.00 4/19 Yes 2/02 0.40 0.40 20 No 18 None
LUV Southwest Airlines Company Options Chain 1.51 1.67 1.59
Profitability Analysis 5.33%
0.05 0.33 0.55 -0.02 33.96 34.00 4/12 No 3/05 0.18 0.18 11 No 9 None
SANA Sana Biotechnology Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 2.75%
0.16 1.35 0.53 -0.02 11.27 10.00 4/19 No 0.00 0.00 0 No 8 None
VSAT Viasat Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 4.20%
0.08 0.70 0.49 -0.02 19.75 19.00 4/19 No 0.00 0.00 0 No 12 None
TOST Toast Inc - Class A Options Chain 1.51 1.63 1.57
Profitability Analysis 11.51%
0.06 0.49 0.53 -0.02 23.38 24.50 4/12 No 0.00 0.00 0 No 10 None
ASPN Aspen Aerogels Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 8.18%
0.09 0.69 0.54 -0.02 17.61 17.50 4/19 No 0.00 0.00 0 No 7 None
USB U.S. Bancorp. Options Chain 1.44 1.66 1.55
Profitability Analysis 7.56%
0.04 0.33 0.50 -0.02 41.42 43.00 4/12 No 12/28 0.48 0.49 20 No 12 None
CFG Citizens Financial Group Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 7.65%
0.05 0.39 0.49 -0.02 31.63 32.50 4/19 Yes 1/30 0.42 0.42 20 No 11 None
EBAY EBay Inc Options Chain 1.45 1.63 1.54
Profitability Analysis 5.70%
0.03 0.35 0.53 -0.02 48.07 49.00 4/12 No 3/08 0.25 0.27 20 No 14 None
EQNR Equinor ASA Options Chain 1.15 1.90 1.53
Profitability Analysis 7.48%
0.06 0.28 0.52 -0.01 25.15 25.50 4/19 No 2/14 0.60 0.30 28 No 13 None
MTCH Match Group Inc - New Options Chain 1.44 1.61 1.53
Profitability Analysis 4.51%
0.04 0.39 0.47 -0.03 35.91 36.00 4/12 No 11/10 0.16 0.16 0 No 12 None
KSS Kohl`s Corp Options Chain 1.47 1.55 1.51
Profitability Analysis 15.39%
0.05 0.65 0.38 -0.02 27.74 30.00 4/19 Yes 3/19 0.50 0.50 18 No 7 None
NDAQ Nasdaq Inc - 144A Options Chain 1.45 1.55 1.50
Profitability Analysis 4.76%
0.03 0.21 0.48 -0.02 56.53 57.50 4/19 Yes 3/13 0.22 0.22 21 No 7 None
PSTG Pure Storage Inc - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 11.15%
0.03 0.38 0.33 -0.03 55.33 60.00 4/19 No 0.00 0.00 0 No 7 None
BMY Bristol-Myers Squibb Company Options Chain 1.43 1.55 1.49
Profitability Analysis 3.14%
0.03 0.25 0.49 -0.02 50.89 51.00 4/12 No 1/04 0.57 0.60 20 No 13 None
LRMR Larimar Therapeutics Inc Options Chain 1.05 1.90 1.48
Profitability Analysis 23.17%
0.12 1.06 0.50 -0.02 11.35 12.50 4/19 Yes 0.00 0.00 0 No 12 None
PRVA Privia Health Group Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 7.44%
0.07 0.54 0.49 -0.02 22.32 22.50 4/19 No 0.00 0.00 0 No 13 None
NEM Newmont Corp Options Chain 1.39 1.54 1.47
Profitability Analysis 11.05%
0.04 0.37 0.50 -0.03 31.94 34.00 4/12 No 3/04 0.40 0.25 22 No 6 None
FLR Fluor Corporation Options Chain 1.40 1.50 1.45
Profitability Analysis 6.28%
0.04 0.34 0.50 -0.02 36.65 37.50 4/19 No 2/28 0.10 0.10 5 No 11 None
D Dominion Energy Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 9.29%
0.03 0.24 0.45 -0.02 44.79 47.50 4/19 No 2/29 0.67 0.67 20 No 11 None
INMD Inmode Ltd Options Chain 1.35 1.50 1.43
Profitability Analysis 10.90%
0.06 0.52 0.49 -0.02 22.93 24.00 4/19 No 0.00 0.00 0 No 18 None
USFD US Foods Holding Corp Options Chain 1.35 1.50 1.43
Profitability Analysis 6.60%
0.03 0.22 0.48 -0.02 50.59 52.50 4/19 No 0.00 0.00 0 No 13 None
JWN Nordstrom Inc Options Chain 1.30 1.52 1.41
Profitability Analysis 9.07%
0.07 0.59 0.50 -0.02 20.72 21.00 4/19 Yes 3/11 0.19 0.19 14 No 13 None
HUT Hut 8 Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 16.20%
0.16 1.62 0.53 -0.02 8.95 9.00 4/19 Yes 0.00 0.00 0 No 7 None
NNOX Nano X Imaging Ltd Options Chain 1.30 1.50 1.40
Profitability Analysis 25.00%
0.11 1.39 0.45 -0.02 11.12 12.50 4/19 Yes 0.00 0.00 0 No 10 None
IVVD Options Chain 0.30 2.50 1.40
Profitability Analysis 57.25%
0.28 3.55 0.39 -0.01 4.07 5.00 4/19 No 0.00 0.00 0 No 3 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.37 1.41 1.39
Profitability Analysis 11.45%
0.08 0.64 0.53 -0.02 16.50 17.00 4/19 No 0.00 0.00 0 No 8 None
CPE Callon Petroleum Company Options Chain 1.25 1.50 1.38
Profitability Analysis 4.77%
0.04 0.36 0.51 -0.02 31.86 32.00 4/19 No 6/26 0.00 5.31 0 No 9 None
AR Antero Resources Corp Options Chain 1.35 1.38 1.37
Profitability Analysis 9.45%
0.05 0.37 0.53 -0.02 25.92 27.00 4/19 No 0.00 0.00 0 No 7 None
EXEL Exelixis Inc Options Chain 1.10 1.60 1.35
Profitability Analysis 9.49%
0.06 0.41 0.49 -0.02 22.24 23.00 4/19 No 0.00 0.00 0 No 13 None
DVN Devon Energy Corp Options Chain 1.34 1.36 1.35
Profitability Analysis 5.50%
0.03 0.27 0.47 -0.02 44.35 45.00 4/19 No 3/14 0.77 0.44 22 No 9 None
NTR Nutrien Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 3.16%
0.03 0.28 0.42 -0.02 52.24 52.00 4/12 No 3/27 0.53 0.54 21 No 11 None
AEM Agnico Eagle Mines Ltd Options Chain 1.30 1.40 1.35
Profitability Analysis 14.37%
0.02 0.32 0.34 -0.03 49.62 55.00 4/19 No 11/29 0.40 0.40 23 No 18 None
WMT Walmart Inc Options Chain 1.28 1.37 1.33
Profitability Analysis 3.03%
0.02 0.15 0.55 -0.02 58.76 59.00 4/12 No 3/14 0.21 0.21 24 9 None
YPF YPF Options Chain 1.25 1.40 1.33
Profitability Analysis 14.02%
0.07 0.53 0.52 -0.02 17.83 19.00 4/19 No 7/09 0.08 0.14 1 No 10 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.15 1.45 1.30
Profitability Analysis 11.63%
0.10 0.88 0.52 -0.02 12.81 13.00 4/19 No 0.00 0.00 0 No 8 None
AU AngloGold Ashanti Plc. Options Chain 1.25 1.35 1.30
Profitability Analysis 15.33%
0.06 0.45 0.51 -0.01 19.50 21.00 4/19 No 3/14 0.70 0.19 8 No 8 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.20 1.40 1.30
Profitability Analysis 5.92%
0.06 0.55 0.50 -0.02 22.47 22.50 4/19 No 0.00 0.00 0 No 10 None
LMND Lemonade Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 14.07%
0.07 0.65 0.48 -0.02 16.92 18.00 4/19 No 0.00 0.00 0 No 11 None
SM SM Energy Company Options Chain 1.10 1.50 1.30
Profitability Analysis 4.04%
0.03 0.34 0.40 -0.02 44.50 45.00 4/19 No 1/18 0.15 0.18 13 No 10 None
DLO DLocal Ltd Class A Options Chain 1.20 1.35 1.28
Profitability Analysis 9.66%
0.08 0.58 0.52 -0.02 16.67 17.00 4/19 Yes 0.00 0.00 0 No 14 None
PD Pagerduty Inc Options Chain 0.65 1.90 1.28
Profitability Analysis 6.61%
0.05 0.41 0.51 -0.02 24.65 25.00 4/19 Yes 0.00 0.00 0 No 8 None
DQ Daqo New Energy Corp Options Chain 1.25 1.30 1.28
Profitability Analysis 14.61%
0.05 0.62 0.42 -0.02 22.93 25.00 4/19 No 0.00 0.00 0 No 20 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 4.04%
0.08 0.62 0.53 -0.02 16.58 16.00 4/19 No 0.00 0.00 0 No 8 None
FITB Fifth Third Bancorp Options Chain 1.20 1.30 1.25
Profitability Analysis 8.16%
0.03 0.31 0.47 -0.02 34.44 36.00 4/19 Yes 12/28 0.35 0.35 20 No 12 None
CPRT Copart Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 4.98%
0.02 0.19 0.46 -0.02 53.58 55.00 4/19 No 0.00 0.00 0 No 12 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 3.29%
0.03 0.31 0.45 -0.02 36.45 36.00 4/19 No 3/27 0.40 0.40 12 No 15 None
MUR Murphy Oil Corp Options Chain 1.20 1.30 1.25
Profitability Analysis 1.98%
0.03 0.30 0.43 -0.02 40.45 40.00 4/19 No 2/16 0.28 0.30 20 No 11 None
RIO Rio Tinto plc Options Chain 1.20 1.30 1.25
Profitability Analysis 5.66%
0.02 0.23 0.41 -0.01 65.14 65.00 4/19 Yes 3/07 1.77 2.58 16 No 14 None
TFC Truist Financial Corporation Options Chain 1.20 1.27 1.24
Profitability Analysis 9.87%
0.03 0.33 0.42 -0.02 35.26 37.50 4/19 Yes 2/08 0.52 0.52 20 No 7 None
EH EHang Holdings Ltd Options Chain 1.15 1.30 1.23
Profitability Analysis 8.90%
0.11 0.87 0.54 -0.01 11.23 11.00 4/19 Yes 0.00 0.00 0 No 8 None
FRSH Freshworks Inc Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 3.36%
0.06 0.48 0.52 -0.02 20.54 20.00 4/19 No 0.00 0.00 0 No 9 None
ETNB 89bio Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 31.20%
0.08 0.89 0.47 -0.02 12.37 15.00 4/19 Yes 0.00 0.00 0 No 10 None
LUV Southwest Airlines Company Options Chain 1.14 1.32 1.23
Profitability Analysis 7.21%
0.04 0.35 0.44 -0.02 33.96 35.00 4/19 No 3/05 0.18 0.18 11 No 9 None
VTR Ventas Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 5.07%
0.03 0.25 0.44 -0.02 44.00 45.00 4/19 No 12/29 0.45 0.45 20 No 5 None
CWH Camping World Holdings Inc - Class A Options Chain 1.20 1.25 1.23
Profitability Analysis 6.82%
0.04 0.41 0.42 -0.02 27.48 28.00 4/19 No 3/13 0.12 0.12 30 No 9 None
WBA Walgreens Boots Alliance Inc Options Chain 1.17 1.24 1.21
Profitability Analysis 3.35%
0.06 0.49 0.52 -0.02 21.49 21.00 4/12 Yes 2/16 0.48 0.25 20 9 None
CARG CarGurus Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 6.70%
0.05 0.33 0.55 -0.01 22.68 23.00 4/19 No 0.00 0.00 0 No 12 None
IPG Interpublic Group Of Cos. Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 6.41%
0.04 0.25 0.55 -0.02 31.20 32.00 4/19 No 2/29 0.31 0.33 20 No 13 None
RUN Sunrun Inc Options Chain 1.16 1.24 1.20
Profitability Analysis 12.48%
0.10 0.90 0.51 -0.02 12.18 12.50 4/12 No 0.00 0.00 0 No 6 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 23.47%
0.06 0.57 0.47 -0.02 16.36 19.00 4/19 No 0.00 0.00 0 No 8 None
M Macy`s Inc Options Chain 1.16 1.24 1.20
Profitability Analysis 24.23%
0.06 0.49 0.47 -0.02 18.01 21.00 4/19 No 3/14 0.17 0.17 16 No 7 None
IGT International Game Technology PLC Options Chain 1.05 1.34 1.20
Profitability Analysis -1.65%
0.05 0.41 0.46 -0.01 26.64 25.00 4/19 Yes 11/28 0.20 0.20 14 No 8 None
VZ Verizon Communications Inc Options Chain 1.17 1.20 1.19
Profitability Analysis 2.46%
0.03 0.21 0.52 -0.01 40.20 40.00 4/19 No 1/09 0.67 0.67 21 9 None
CSCO Cisco Systems Inc Options Chain 1.15 1.21 1.18
Profitability Analysis 4.50%
0.02 0.18 0.55 -0.01 48.40 49.00 4/12 No 4/03 0.39 0.40 21 No 17 None
SNBR Sleep Number Corp Options Chain 1.10 1.25 1.18
Profitability Analysis 18.60%
0.07 0.82 0.42 -0.02 15.75 17.50 4/19 No 0.00 0.00 0 No 5 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.12 1.22 1.17
Profitability Analysis 7.15%
0.06 0.45 0.54 -0.02 19.29 19.50 4/12 No 0.00 0.00 0 No 9 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.20 1.17
Profitability Analysis 14.19%
0.07 0.56 0.52 -0.02 16.35 17.50 4/12 No 0.00 0.00 0 No 8 None
FSLY Fastly Inc - Class A Options Chain 1.00 1.29 1.15
Profitability Analysis 10.76%
0.08 0.59 0.53 -0.02 14.13 14.50 4/12 No 0.00 0.00 0 No 8 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 23.19%
0.08 0.60 0.53 -0.02 13.11 15.00 4/19 No 0.00 0.00 0 No 9 None
HAL Halliburton Company Options Chain 1.11 1.19 1.15
Profitability Analysis 4.83%
0.03 0.30 0.46 -0.02 35.60 36.00 4/19 No 3/05 0.16 0.17 21 No 17 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 15.97%
0.09 1.16 0.46 -0.02 11.77 12.50 4/19 No 0.00 0.00 0 No 8 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.11 1.17 1.14
Profitability Analysis 9.41%
0.09 0.99 0.48 -0.02 12.01 12.00 4/12 Yes 4/04 2.95 6.40 7 No 14 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.53 1.69 1.11
Profitability Analysis 8.22%
0.08 0.68 0.54 -0.02 13.50 13.50 4/12 No 11/27 0.09 0.09 0 No 8 None
CMCSA Comcast Corp - Class A Options Chain 1.08 1.11 1.10
Profitability Analysis 2.59%
0.03 0.24 0.45 -0.01 42.80 42.50 4/19 No 4/02 0.29 0.31 21 No 13 None
CLRB Cellectar Biosciences Inc Options Chain 0.10 2.10 1.10
Profitability Analysis 45.24%
0.22 0.89 0.41 -0.01 4.20 5.00 4/19 Yes 0.00 0.00 0 No 8 None
BK Bank Of New York Mellon Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 5.60%
0.02 0.22 0.38 -0.02 55.49 57.50 4/19 Yes 1/19 0.42 0.42 20 No 10 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.95 1.25 1.10
Profitability Analysis 35.57%
0.06 1.05 0.22 -0.01 13.72 17.50 4/19 No 0.00 0.00 0 No 5 None
BILI Bilibili Inc Options Chain 1.07 1.11 1.09
Profitability Analysis 15.32%
0.10 1.00 0.54 -0.01 10.05 10.50 4/12 Yes 0.00 0.00 0 No 11 None
XRX Xerox Holdings Corp Options Chain 1.05 1.10 1.08
Profitability Analysis 5.39%
0.06 0.38 0.54 -0.01 19.29 19.00 4/19 No 3/27 0.25 0.25 21 No 12 None
IRBT Irobot Corp Options Chain 0.95 1.20 1.08
Profitability Analysis 7.86%
0.10 0.77 0.53 -0.01 11.20 11.00 4/19 No 0.00 0.00 0 No 6 None
VNOM Viper Energy Inc - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 6.69%
0.03 0.25 0.45 -0.02 36.63 38.00 4/19 No 3/04 0.57 0.56 20 No 13 None
DOCS Doximity Inc - Class A Options Chain 1.05 1.10 1.08
Profitability Analysis 10.80%
0.04 0.38 0.41 -0.02 28.05 30.00 4/19 No 0.00 0.00 0 No 13 None
ALGM Allegro Microsystems Inc Options Chain 1.05 1.10 1.08
Profitability Analysis 3.39%
0.03 0.40 0.40 -0.02 32.48 32.50 4/19 No 0.00 0.00 0 No 14 None
AS Amer Sports Inc Options Chain 0.65 1.50 1.08
Profitability Analysis 19.37%
0.05 0.74 0.38 -0.02 17.66 20.00 4/19 No 0.00 0.00 0 No 3 None
BTU Peabody Energy Corp New Options Chain 0.99 1.11 1.05
Profitability Analysis 6.07%
0.04 0.34 0.52 -0.02 25.03 25.50 4/12 No 2/21 0.07 0.07 8 No 16 None
NOVA Sunnova Energy International Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 18.09%
0.14 1.30 0.52 -0.01 7.24 7.50 4/19 No 0.00 0.00 0 No 7 None
SLRN Options Chain 0.80 1.30 1.05
Profitability Analysis 28.04%
0.11 1.39 0.45 -0.02 8.63 10.00 4/19 No 0.00 0.00 0 No 3 None
JCI Johnson Controls International plc Options Chain 1.00 1.10 1.05
Profitability Analysis 5.71%
0.02 0.22 0.35 -0.02 60.12 62.50 4/19 No 12/15 0.37 0.37 20 No 13 None
ERJ Embraer S.A. Options Chain 0.95 1.10 1.03
Profitability Analysis 12.10%
0.05 0.40 0.43 -0.01 20.99 22.50 4/19 Yes 12/28 0.01 0.01 0 No 7 None
CCL Carnival Corp (Paired Stock) Options Chain 0.99 1.04 1.02
Profitability Analysis 9.50%
0.06 0.55 0.49 -0.02 16.00 16.50 4/12 Yes 2/20 0.50 0.50 5 No 7 None
BAC Bank Of America Corp Options Chain 1.00 1.01 1.01
Profitability Analysis 7.74%
0.03 0.26 0.46 -0.02 34.35 36.00 4/19 Yes 2/29 0.24 0.24 20 No 12 None
SU Suncor Energy Inc Options Chain 0.99 1.02 1.01
Profitability Analysis 3.06%
0.03 0.25 0.45 -0.02 34.94 35.00 4/19 No 3/01 0.55 0.55 20 No 13 None
PFE Pfizer Inc Options Chain 0.98 1.01 1.00
Profitability Analysis 1.54%
0.04 0.26 0.53 -0.01 26.59 26.00 4/19 No 1/25 0.41 0.42 20 No 7 None
WEAV Weave Communications Inc Options Chain 0.35 1.65 1.00
Profitability Analysis 11.11%
0.08 0.66 0.53 -0.01 12.60 13.00 4/19 No 0.00 0.00 0 No 10 None
FVRR Fiverr International Ltd Options Chain 0.95 1.05 1.00
Profitability Analysis 12.12%
0.04 0.55 0.36 -0.02 23.19 25.00 4/19 No 0.00 0.00 0 No 9 None
TERN Terns Pharmaceuticals Inc Options Chain 0.60 1.35 0.98
Profitability Analysis 50.21%
0.10 1.55 0.47 -0.02 7.31 10.00 4/19 Yes 0.00 0.00 0 No 8 None
FRO Frontline Plc Options Chain 0.90 1.05 0.98
Profitability Analysis 6.11%
0.04 0.39 0.46 -0.01 22.60 23.00 4/19 No 12/14 0.80 0.30 8 No 11 None
XEL Xcel Energy Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 14.04%
0.02 0.35 0.24 -0.02 49.57 55.00 4/19 No 3/14 0.52 0.55 21 12 None
IONQ IonQ Inc Options Chain 0.44 1.49 0.97
Profitability Analysis 16.98%
0.08 0.86 0.53 -0.03 10.66 11.50 4/12 No 0.00 0.00 0 No 8 None
ENVX Enovix Corporation Options Chain 0.96 0.98 0.97
Profitability Analysis 9.70%
0.10 0.78 0.53 -0.01 10.00 10.00 4/19 No 0.00 0.00 0 No 6 None
VFC VF Corp Options Chain 0.94 1.00 0.97
Profitability Analysis 5.05%
0.06 0.51 0.51 -0.01 16.24 16.00 4/12 No 3/08 0.09 0.09 21 No 7 None
KO Coca-Cola Company Options Chain 0.94 0.99 0.97
Profitability Analysis 3.23%
0.02 0.13 0.46 -0.01 59.53 60.00 4/19 No 3/14 0.46 0.48 21 9 None
BP BP plc Options Chain 0.94 0.97 0.96
Profitability Analysis 3.70%
0.03 0.20 0.53 -0.01 35.64 36.00 4/19 No 2/15 0.44 0.44 20 No 13 None
APA APA Corporation Options Chain 0.90 1.01 0.96
Profitability Analysis 5.92%
0.03 0.34 0.48 -0.02 30.41 31.00 4/12 No 4/19 0.25 0.25 21 No 10 None
MRO Marathon Oil Corporation Options Chain 0.89 1.00 0.95
Profitability Analysis 3.46%
0.04 0.29 0.55 -0.02 24.60 24.50 4/12 No 2/20 0.11 0.11 18 No 8 None
BYND Beyond Meat Inc Options Chain 0.70 1.19 0.95
Profitability Analysis -3.28%
0.11 1.08 0.54 -0.01 9.77 8.50 4/12 No 0.00 0.00 0 No 7 None
SOUN Options Chain 0.90 1.00 0.95
Profitability Analysis 15.07%
0.16 1.39 0.53 -0.01 6.04 6.00 4/19 No 0.00 0.00 0 No 3 None
DSP Viant Technology Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 18.51%
0.10 0.86 0.51 -0.01 9.24 10.00 4/19 Yes 0.00 0.00 0 No 12 None
BKR Baker Hughes Co - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 3.30%
0.03 0.28 0.47 -0.01 29.96 30.00 4/19 Yes 2/12 0.20 0.21 20 No 14 None
HPQ HP Inc Options Chain 0.92 0.96 0.94
Profitability Analysis 1.94%
0.03 0.23 0.53 -0.01 29.64 29.00 4/19 No 3/12 0.28 0.28 21 No 14 None
DO Diamond Offshore Drilling Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 8.66%
0.08 0.46 0.55 -0.01 11.90 12.00 4/19 No 0.00 0.00 0 No 7 None
DXC DXC Technology Company Options Chain 0.85 1.00 0.93
Profitability Analysis 1.11%
0.04 0.34 0.51 -0.01 21.69 21.00 4/19 No 3/24 0.21 0.21 5 No 7 None
CMPS Compass Pathways Plc Options Chain 0.70 1.15 0.93
Profitability Analysis 16.99%
0.07 0.85 0.50 -0.02 11.48 12.50 4/19 No 0.00 0.00 0 No 10 None
SKYT SkyWater Technology Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 16.38%
0.07 0.70 0.48 -0.01 11.54 12.50 4/19 No 0.00 0.00 0 No 6 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 30.64%
0.13 1.57 0.48 -0.01 6.07 7.00 4/19 Yes 0.00 0.00 0 No 6 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.80 1.05 0.93
Profitability Analysis 26.83%
0.06 0.83 0.36 -0.01 12.56 15.00 4/19 Yes 0.00 0.00 0 No 10 None
TDC Teradata Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 6.15%
0.02 0.29 0.36 -0.02 38.56 40.00 4/19 No 0.00 0.00 0 No 11 None
TDOC Teladoc Health Inc Options Chain 0.86 0.95 0.91
Profitability Analysis 6.07%
0.06 0.48 0.50 -0.01 15.00 15.00 4/19 No 0.00 0.00 0 No 7 None
RF Regions Financial Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 7.05%
0.05 0.31 0.55 -0.01 18.59 19.00 4/19 Yes 2/29 0.24 0.24 21 No 13 None
HUN Huntsman Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 7.52%
0.03 0.28 0.51 -0.01 25.25 26.00 4/19 No 3/14 0.24 0.25 21 No 8 None
MT ArcelorMittal Options Chain 0.85 0.95 0.90
Profitability Analysis 3.74%
0.03 0.27 0.49 -0.01 25.93 26.00 4/19 No 11/13 0.22 0.22 5 No 15 None
PDSB PDS Biotechnology Corporation Options Chain 0.80 1.00 0.90
Profitability Analysis 27.47%
0.12 1.49 0.47 -0.01 6.59 7.50 4/19 Yes 0.00 0.00 0 No 8 None
OCUL Ocular Therapeutix Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 24.65%
0.07 0.84 0.47 -0.02 10.75 12.50 4/19 Yes 0.00 0.00 0 No 6 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 4.72%
0.04 0.30 0.46 -0.01 24.79 25.00 4/19 No 3/14 0.06 0.06 3 No 14 None
OPRA Opera Ltd Options Chain 0.80 1.00 0.90
Profitability Analysis 12.77%
0.06 0.63 0.44 -0.01 14.10 15.00 4/19 No 1/02 0.40 0.40 3 No 20 None
AU AngloGold Ashanti Plc. Options Chain 0.85 0.95 0.90
Profitability Analysis 18.41%
0.04 0.45 0.40 -0.01 19.50 22.00 4/19 No 3/14 0.70 0.19 8 No 8 None
AAL American Airlines Group Inc Options Chain 0.88 0.90 0.89
Profitability Analysis 1.47%
0.06 0.41 0.55 -0.01 15.66 15.00 4/19 No 2/04 0.10 0.10 5 No 12 None
PENN PENN Entertainment Inc Options Chain 0.81 0.97 0.89
Profitability Analysis 7.51%
0.05 0.39 0.53 -0.03 18.50 19.00 4/12 No 0.00 0.00 0 No 7 None
ARR ARMOUR Residential REIT Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 1.98%
0.05 0.31 0.55 -0.01 19.73 19.00 4/19 No 3/14 0.24 0.24 59 No 12 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 7.74%
0.05 0.31 0.55 -0.01 17.06 17.50 4/19 No 0.00 0.00 0 No 7 None
BE Bloom Energy Corp - Class A Options Chain 0.85 0.90 0.88
Profitability Analysis 8.81%
0.10 0.71 0.54 -0.01 9.08 9.00 4/19 No 0.00 0.00 0 No 5 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 0.90 0.88
Profitability Analysis 2.78%
0.03 0.20 0.53 -0.01 29.28 29.00 4/19 No 3/27 0.21 0.21 21 No 13 None
CPNG Coupang Inc - Class A Options Chain 0.86 0.89 0.88
Profitability Analysis 4.91%
0.05 0.31 0.53 -0.01 18.95 19.00 4/19 No 0.00 0.00 0 No 17
Growth Stock List
XPEV XPeng Inc Options Chain 0.86 0.90 0.88
Profitability Analysis 4.32%
0.09 0.85 0.51 -0.01 9.95 9.50 4/12 Yes 0.00 0.00 0 No 11 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 0.90 0.88
Profitability Analysis -0.26%
0.05 0.43 0.47 -0.01 19.36 18.00 4/19 No 3/14 0.00 0.43 1 No 21
Growth Stock List
ATMU Options Chain 0.70 1.05 0.88
Profitability Analysis 8.01%
0.04 0.56 0.34 -0.01 23.96 25.00 4/19 No 0.00 0.00 0 No 3 None
BYND Beyond Meat Inc Options Chain 0.82 0.91 0.87
Profitability Analysis 1.02%
0.10 1.20 0.44 -0.01 9.77 9.00 4/19 No 0.00 0.00 0 No 7 None
GNK Genco Shipping & Trading Ltd Options Chain 0.70 1.00 0.85
Profitability Analysis 2.21%
0.04 0.34 0.53 -0.01 20.80 20.00 4/19 No 3/05 0.15 0.41 19 No 8 None
GNTX Gentex Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 4.33%
0.02 0.19 0.48 -0.01 36.76 37.50 4/19 No 1/04 0.12 0.12 20 No 15 None
SHC Sotera Health Company Options Chain 0.35 1.35 0.85
Profitability Analysis 8.86%
0.06 0.48 0.48 -0.01 14.56 15.00 4/19 No 0.00 0.00 0 No 7 None
FLNC Fluence Energy Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 16.73%
0.05 0.77 0.33 -0.02 15.72 17.50 4/19 No 0.00 0.00 0 No 11 None
BROS Dutch Bros Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 12.40%
0.03 0.37 0.33 -0.02 29.67 32.50 4/19 No 0.00 0.00 0 No 10 None
SNAP Snap Inc - Class A Options Chain 0.82 0.85 0.84
Profitability Analysis 5.24%
0.08 0.51 0.55 -0.01 11.25 11.00 4/19 No 0.00 0.00 0 No 7 None
BEKE KE Holdings Inc Options Chain 0.80 0.88 0.84
Profitability Analysis 4.22%
0.06 0.47 0.50 -0.01 13.28 13.00 4/19 Yes 9/14 0.00 0.17 1 No 16 None
BTI British American Tobacco Plc Options Chain 0.80 0.85 0.83
Profitability Analysis 2.66%
0.03 0.19 0.55 0.00 29.78 29.00 4/19 No 12/19 0.74 0.74 24 No 7 None
ACCD Accolade Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 8.73%
0.08 0.71 0.49 -0.01 9.96 10.00 4/19 No 0.00 0.00 0 No 9 None
BANC Banc of California Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 10.78%
0.06 0.46 0.48 -0.01 14.38 15.00 4/19 Yes 3/14 0.10 0.10 21 No 9 None
WRBY Warby Parker Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 3.33%
0.07 0.65 0.45 -0.01 12.90 12.50 4/19 No 0.00 0.00 0 No 12 None
TRMD Torm Plc - Class A Options Chain 0.55 1.10 0.83
Profitability Analysis 6.01%
0.02 0.41 0.29 -0.01 33.80 35.00 4/19 Yes 11/21 1.50 1.46 8 No 12 None
LESL Leslies Inc Options Chain 0.60 1.00 0.80
Profitability Analysis 12.82%
0.10 0.71 0.55 -0.01 7.80 8.00 4/19 No 0.00 0.00 0 No 6 None
VIRT Virtu Financial Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 6.62%
0.04 0.30 0.52 -0.01 18.57 19.00 4/19 Yes 2/29 0.24 0.24 20 No 10 None
XMTR Xometry Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 15.56%
0.04 0.38 0.52 -0.04 18.00 20.00 4/19 No 0.00 0.00 0 No 8 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 16.24%
0.13 1.45 0.50 -0.01 5.85 6.00 4/19 No 0.00 0.00 0 No 11 None
STLA Stellantis N.V Options Chain 0.75 0.85 0.80
Profitability Analysis 10.80%
0.03 0.26 0.45 -0.01 26.49 27.00 4/19 No 4/22 1.34 1.55 7 No 20 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 7.58%
0.05 0.43 0.41 -0.01 17.01 17.50 4/19 No 0.00 0.00 0 No 14 None
FLYW Flywire Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 6.69%
0.03 0.45 0.33 -0.02 28.87 30.00 4/19 No 0.00 0.00 0 No 10 None
OCEA Options Chain 0.50 1.05 0.78
Profitability Analysis 189.00%
0.16 2.62 0.53 -0.01 2.00 5.00 4/19 No 0.00 0.00 0 No 3 None
DBI Designer Brands Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 9.58%
0.07 0.68 0.47 -0.01 10.75 11.00 4/19 Yes 11/29 0.05 0.05 13 No 13 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 7.03%
0.04 0.40 0.46 -0.01 18.49 19.00 4/19 No 3/27 0.01 0.01 12 No 14 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.75 0.81 0.78
Profitability Analysis 12.60%
0.07 0.77 0.44 -0.02 11.35 12.00 4/12 No 0.00 0.00 0 No 9 None
BAND Bandwidth Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 12.52%
0.03 0.78 0.30 -0.02 20.69 22.50 4/19 No 0.00 0.00 0 No 7 None
RKT Rocket Companies Inc Class A Options Chain 0.75 0.79 0.77
Profitability Analysis 6.99%
0.06 0.51 0.48 -0.01 12.87 13.00 4/19 No 3/07 1.11 1.01 2 No 7 None
CSCO Cisco Systems Inc Options Chain 0.76 0.78 0.77
Profitability Analysis 5.72%
0.02 0.16 0.42 -0.01 48.40 50.00 4/19 No 4/03 0.39 0.40 21 No 17 None
JMIA Jumia Technologies Ag Options Chain 0.69 0.83 0.76
Profitability Analysis 26.77%
0.10 1.10 0.47 -0.01 6.91 8.00 4/19 No 0.00 0.00 0 No 8 None
LZ LegalZoom.com Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 8.78%
0.06 0.39 0.55 -0.01 12.64 13.00 4/19 No 0.00 0.00 0 No 9 None
TH Target Hospitality Corp - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 1.56%
0.08 0.55 0.55 -0.01 9.60 9.00 4/19 Yes 0.00 0.00 0 No 15 None
MAC Macerich Company Options Chain 0.70 0.80 0.75
Profitability Analysis 7.45%
0.04 0.35 0.49 -0.01 16.52 17.00 4/19 No 2/15 0.17 0.17 20 No 5 None
IMAX Imax Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 5.22%
0.04 0.35 0.49 -0.01 16.87 17.00 4/19 No 0.00 0.00 0 No 10 None
CENX Century Aluminum Company Options Chain 0.70 0.80 0.75
Profitability Analysis 10.85%
0.07 0.63 0.49 -0.01 10.60 11.00 4/19 No 9/18 0.05 0.05 0 No 6 None
KHC Kraft Heinz Company Options Chain 0.72 0.77 0.75
Profitability Analysis 2.90%
0.02 0.17 0.48 -0.01 35.13 35.00 4/19 No 3/07 0.40 0.40 21 No 11 None
IREN Iris Energy Ltd Options Chain 0.60 0.90 0.75
Profitability Analysis 29.38%
0.11 1.49 0.45 -0.02 5.99 7.00 4/12 No 0.00 0.00 0 No 11 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 3.62%
0.03 0.29 0.45 -0.01 24.32 24.00 4/19 No 3/11 0.22 0.45 14 No 10 None
CDLX Cardlytics Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 28.13%
0.07 1.33 0.39 -0.02 8.39 10.00 4/19 No 0.00 0.00 0 No 6 None
BLCO Options Chain 0.35 1.15 0.75
Profitability Analysis 10.81%
0.04 0.36 0.36 -0.01 16.47 17.50 4/19 No 0.00 0.00 0 No 3 None
SATS EchoStar Corp - Class A Options Chain 0.67 0.81 0.74
Profitability Analysis 19.06%
0.05 0.76 0.38 -0.02 13.22 15.00 4/19 Yes 0.00 0.00 1 No 9 None
KVUE Options Chain 0.58 0.88 0.73
Profitability Analysis 4.84%
0.04 0.21 0.55 -0.01 18.82 19.00 4/19 No 0.00 0.00 0 No 3 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 6.03%
0.07 0.49 0.55 -0.01 10.12 10.00 4/19 No 0.00 0.00 0 No 7 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 44.11%
0.12 1.67 0.46 -0.01 4.67 6.00 4/19 No 0.00 0.00 0 No 4 None
OHI Omega Healthcare Investors Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 5.58%
0.02 0.20 0.46 -0.01 31.00 32.00 4/19 No 2/02 0.67 0.67 20 No 8 None
PARA Options Chain 0.67 0.75 0.71
Profitability Analysis 2.37%
0.07 0.55 0.53 -0.01 10.95 10.50 4/12 No 0.00 0.00 0 No 3 None
VZ Verizon Communications Inc Options Chain 0.69 0.72 0.71
Profitability Analysis 3.76%
0.02 0.20 0.38 -0.01 40.20 41.00 4/19 No 1/09 0.67 0.67 21 9 None
CVE Cenovus Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 3.62%
0.04 0.31 0.54 -0.01 17.70 17.50 4/12 No 3/14 0.14 0.14 19 No 12 None
GOLD Barrick Gold Corp Options Chain 0.68 0.72 0.70
Profitability Analysis 8.07%
0.05 0.34 0.53 -0.01 14.99 15.50 4/12 No 2/28 0.10 0.10 21 No 18 None
KEY Keycorp Options Chain 0.69 0.71 0.70
Profitability Analysis 10.64%
0.05 0.43 0.46 -0.01 14.19 15.00 4/19 Yes 2/26 0.20 0.20 21 No 9 None
CNX CNX Resources Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 7.63%
0.03 0.29 0.45 -0.01 21.09 22.00 4/19 No 2/02 0.01 0.01 0 No 12 None
MGNI Magnite Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 7.93%
0.06 0.58 0.44 -0.01 12.23 12.50 4/19 No 0.00 0.00 0 No 5 None
BNS Bank Of Nova Scotia Options Chain 0.65 0.75 0.70
Profitability Analysis 6.37%
0.01 0.18 0.36 -0.01 48.66 50.00 4/19 No 4/01 1.06 1.06 21 No 14 None
BWA BorgWarner Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 6.58%
0.02 0.29 0.36 -0.01 31.15 32.50 4/19 No 2/29 0.11 0.11 20 No 10 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.35 1.05 0.70
Profitability Analysis 23.48%
0.06 0.96 0.35 -0.01 10.69 12.50 4/19 Yes 0.00 0.00 0 No 9 None
GENI Genius Sports Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 11.29%
0.09 0.66 0.55 -0.01 7.35 7.50 4/19 Yes 0.00 0.00 0 No 8 None
BBAI BigBear.ai Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 78.61%
0.12 1.94 0.51 -0.01 3.46 5.50 4/19 Yes 0.00 0.00 0 No 6 None
PEAK Healthpeak OP LLC Options Chain 0.60 0.75 0.68
Profitability Analysis 6.07%
0.04 0.30 0.49 -0.01 17.14 17.50 4/19 No 2/13 0.30 0.30 20 No 10 None
SA Seabridge Gold Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 16.72%
0.05 0.49 0.45 -0.01 11.72 13.00 4/19 No 0.00 0.00 0 No 6 None
IBRX ImmunityBio Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 72.94%
0.09 1.82 0.38 -0.01 4.73 7.50 4/19 No 0.00 0.00 0 No 2 None
PRGO Perrigo Company plc Options Chain 0.60 0.75 0.68
Profitability Analysis 8.07%
0.02 0.32 0.34 -0.01 26.33 27.50 4/19 No 3/07 0.27 0.28 20 9 None
MATV Options Chain 0.60 0.75 0.68
Profitability Analysis 17.50%
0.03 0.55 0.32 -0.01 17.60 20.00 4/19 No 0.00 0.00 0 No