Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 64.65 66.25 65.45
Profitability Analysis 5.17%
0.05 0.40 0.55 -0.90 1,203.29 1,200.00 11/21/2025 Yes 0.00 0.00 0 0 6 67 None
NFLX Netflix Inc Options Chain 62.50 64.00 63.25
Profitability Analysis 5.40%
0.05 0.40 0.54 -0.90 1,203.29 1,205.00 11/21/2025 Yes 0.00 0.00 0 0 6 67 None
LEU Centrus Energy Corp - Class A Options Chain 61.10 64.70 62.90
Profitability Analysis 17.64%
0.14 1.26 0.54 -0.90 436.00 450.00 11/21/2025 Yes 11/22 0.00 37.49 0 0 10 60 None
APP Applovin Corp - Class A Options Chain 56.00 65.00 60.50
Profitability Analysis 10.73%
0.10 0.72 0.55 -0.73 601.01 605.00 11/28/2025 Yes 0.00 0.00 0 0 9 63 None
ASML ASML Holding NV Options Chain 51.10 63.00 57.05
Profitability Analysis 5.42%
0.06 0.38 0.55 -0.66 1,007.40 1,005.00 11/28/2025 Yes 7/29 2.09 1.85 17 1 15 68 None
ASML ASML Holding NV Options Chain 51.70 60.00 55.85
Profitability Analysis 5.80%
0.06 0.39 0.54 -0.66 1,007.40 1,010.00 11/28/2025 Yes 7/29 2.09 1.85 17 1 15 68 None
SPOT Spotify Technology S.A. Options Chain 47.40 53.80 50.60
Profitability Analysis 5.43%
0.08 0.52 0.55 -0.58 683.51 670.00 11/28/2025 Yes 0.00 0.00 0 0 11 61 None
GEV GE Vernova LLC Options Chain 46.10 51.30 48.70
Profitability Analysis 8.20%
0.08 0.56 0.55 -0.60 618.00 620.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
SPOT Spotify Technology S.A. Options Chain 44.90 49.00 46.95
Profitability Analysis 5.62%
0.07 0.50 0.54 -0.58 683.51 675.00 11/28/2025 Yes 0.00 0.00 0 0 11 61 None
LLY Lilly(Eli) & Company Options Chain 42.35 48.00 45.18
Profitability Analysis 4.92%
0.05 0.37 0.55 -0.53 829.41 825.00 11/28/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
META Meta Platforms Inc - Class A Options Chain 44.00 45.15 44.58
Profitability Analysis 5.86%
0.06 0.42 0.55 -0.51 717.55 715.00 11/28/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
META Meta Platforms Inc - Class A Options Chain 41.45 42.85 42.15
Profitability Analysis 6.22%
0.06 0.42 0.53 -0.51 717.55 720.00 11/28/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
LLY Lilly(Eli) & Company Options Chain 39.85 41.90 40.88
Profitability Analysis 5.00%
0.05 0.39 0.53 -0.60 829.41 830.00 11/21/2025 Yes 8/15 1.50 1.50 20 10 10 65 None
DUOL Duolingo Inc - Class A Options Chain 37.00 40.50 38.75
Profitability Analysis 11.56%
0.11 0.85 0.55 -0.46 344.00 345.00 11/28/2025 Yes 0.00 0.00 0 0 12 57 None
CLS Celestica Inc Options Chain 35.70 40.00 37.85
Profitability Analysis 15.82%
0.14 0.81 0.54 -0.35 270.12 275.00 11/28/2025 Yes 0.00 0.00 0 0 10 56 None
CVNA Carvana Co. - Class A Options Chain 35.05 39.00 37.03
Profitability Analysis 11.46%
0.10 0.76 0.54 -0.43 356.20 360.00 11/28/2025 Yes 0.00 0.00 0 0 7 59 None
TSLA Tesla Inc Options Chain 35.40 35.75 35.58
Profitability Analysis 8.32%
0.08 0.57 0.55 -0.42 434.45 435.00 11/28/2025 Yes 0.00 0.00 0 0 8 58 None
CEG Constellation Energy Corporation Options Chain 32.00 36.80 34.40
Profitability Analysis 9.26%
0.08 0.57 0.55 -0.39 402.17 405.00 11/28/2025 Yes 8/18 0.39 0.39 15 3 8 47 None
HUBS HubSpot Inc Options Chain 32.90 35.50 34.20
Profitability Analysis 8.69%
0.08 0.62 0.53 -0.51 445.50 450.00 11/21/2025 Yes 0.00 0.00 0 0 9 46 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.75 36.65 33.70
Profitability Analysis 7.11%
0.07 0.44 0.54 -0.35 488.95 490.00 11/28/2025 Yes 0.00 0.00 0 0 6 55 None
TSLA Tesla Inc Options Chain 33.10 33.45 33.28
Profitability Analysis 8.94%
0.08 0.57 0.53 -0.42 434.45 440.00 11/28/2025 Yes 0.00 0.00 0 0 8 58 None
CEG Constellation Energy Corporation Options Chain 29.60 34.40 32.00
Profitability Analysis 9.90%
0.08 0.57 0.52 -0.39 402.17 410.00 11/28/2025 Yes 8/18 0.39 0.39 15 3 8 47 None
GS Goldman Sachs Group Inc Options Chain 29.15 34.00 31.58
Profitability Analysis 4.38%
0.04 0.28 0.54 -0.41 767.92 770.00 11/28/2025 No 8/29 3.00 4.00 20 13 14 77 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.20 34.75 31.48
Profitability Analysis 7.68%
0.06 0.44 0.51 -0.35 488.95 495.00 11/28/2025 Yes 0.00 0.00 0 0 6 55 None
CLS Celestica Inc Options Chain 28.60 33.00 30.80
Profitability Analysis 18.76%
0.11 0.81 0.46 -0.35 270.12 290.00 11/28/2025 Yes 0.00 0.00 0 0 10 56 None
CAT Caterpillar Inc Options Chain 28.60 31.10 29.85
Profitability Analysis 5.13%
0.06 0.40 0.55 -0.37 533.99 530.00 11/21/2025 Yes 10/20 1.51 1.51 21 11 10 68 None
COIN Coinbase Global Inc - Class A Options Chain 28.60 29.60 29.10
Profitability Analysis 9.21%
0.09 0.69 0.53 -0.42 337.97 340.00 11/21/2025 Yes 0.00 0.00 0 0 14 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 27.20 30.40 28.80
Profitability Analysis 21.71%
0.16 1.36 0.55 -0.35 171.56 180.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
CAT Caterpillar Inc Options Chain 26.80 29.85 28.33
Profitability Analysis 5.78%
0.05 0.38 0.53 -0.33 533.99 535.00 11/28/2025 Yes 10/20 1.51 1.51 21 11 10 68 None
COST Costco Wholesale Corp Options Chain 25.25 30.85 28.05
Profitability Analysis 2.99%
0.03 0.20 0.55 -0.37 954.50 955.00 11/28/2025 No 8/01 1.30 1.30 22 21 14 60 None
HES Hess Corporation Options Chain 25.90 30.00 27.95
Profitability Analysis 2.67%
0.22 1.23 0.52 -0.09 148.97 125.00 11/21/2025 Yes 6/16 0.50 0.50 20 3 7 56 None
UTHR United Therapeutics Corp Options Chain 24.60 28.80 26.70
Profitability Analysis 8.53%
0.06 0.52 0.51 -0.43 430.00 440.00 11/21/2025 Yes 0.00 0.00 0 0 15 68 None
MSTR Microstrategy Inc - Class A Options Chain 25.35 26.80 26.08
Profitability Analysis 9.88%
0.09 0.65 0.54 -0.31 296.76 300.00 11/28/2025 Yes 0.00 0.00 0 0 6 75 None
PWR Quanta Services Inc Options Chain 22.90 25.50 24.20
Profitability Analysis 6.24%
0.06 0.43 0.53 -0.36 436.93 440.00 11/21/2025 Yes 10/01 0.10 0.10 20 0 9 57 None
TMO Thermo Fisher Scientific Inc Options Chain 23.30 24.90 24.10
Profitability Analysis 5.74%
0.05 0.36 0.53 -0.36 524.03 530.00 11/21/2025 Yes 9/15 0.43 0.43 20 7 11 62 None
AVGO Broadcom Inc Options Chain 23.40 23.60 23.50
Profitability Analysis 5.72%
0.07 0.49 0.55 -0.31 353.30 350.00 11/21/2025 No 9/22 0.59 0.59 20 15 9 67 None
WING Wingstop Inc Options Chain 21.10 25.00 23.05
Profitability Analysis 8.69%
0.09 0.71 0.55 -0.31 251.21 250.00 11/21/2025 Yes 8/15 0.27 0.30 22 8 10 53 None
RDDT Reddit Inc - Class A Options Chain 21.35 23.75 22.55
Profitability Analysis 13.34%
0.11 0.87 0.53 -0.27 200.76 205.00 11/28/2025 Yes 0.00 0.00 0 0 9 40 None
AVGO Broadcom Inc Options Chain 22.30 22.75 22.53
Profitability Analysis 6.86%
0.06 0.48 0.52 -0.28 353.30 355.00 11/28/2025 No 9/22 0.59 0.59 20 15 9 67 None
DASH DoorDash Inc - Class A Options Chain 20.85 24.00 22.43
Profitability Analysis 8.70%
0.08 0.50 0.53 -0.23 273.63 275.00 11/28/2025 Yes 0.00 0.00 0 0 11 58 None
ALAB Astera Labs Inc Options Chain 20.20 23.20 21.70
Profitability Analysis 15.07%
0.13 1.02 0.55 -0.26 162.25 165.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
ORCL Oracle Corp Options Chain 21.10 21.85 21.48
Profitability Analysis 7.53%
0.07 0.51 0.54 -0.26 303.62 305.00 11/28/2025 No 10/09 0.50 0.50 20 11 8 62 None
AMD Advanced Micro Devices Inc Options Chain 21.05 21.45 21.25
Profitability Analysis 9.73%
0.09 0.65 0.54 -0.25 238.08 240.00 11/28/2025 Yes 4/27 0.00 0.01 0 0 11 58 None
CRM Salesforce Inc Options Chain 20.35 22.10 21.23
Profitability Analysis 6.62%
0.09 0.38 0.50 -0.17 245.00 240.00 11/21/2025 No 9/17 0.42 0.42 7 1 17 59 None
ELV Options Chain 20.40 21.70 21.05
Profitability Analysis 6.01%
0.06 0.46 0.54 -0.28 350.00 350.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
MA Mastercard Incorporated - Class A Options Chain 19.00 22.80 20.90
Profitability Analysis 4.10%
0.04 0.26 0.53 -0.26 562.81 565.00 11/28/2025 Yes 10/09 0.76 0.76 20 13 10 66 None
FSLR First Solar Inc Options Chain 18.85 22.60 20.73
Profitability Analysis 9.13%
0.08 0.60 0.55 -0.24 243.50 245.00 11/28/2025 Yes 0.00 0.00 0 0 14 72 None
UNH Unitedhealth Group Inc Options Chain 20.15 21.20 20.68
Profitability Analysis 5.69%
0.06 0.42 0.55 -0.28 360.20 360.00 11/21/2025 Yes 9/15 2.21 2.21 20 15 12 66 None
NVMI Nova Ltd Options Chain 19.10 22.10 20.60
Profitability Analysis 8.57%
0.06 0.55 0.50 -0.34 332.13 340.00 11/21/2025 Yes 0.00 0.00 0 0 11 56 None
MSFT Microsoft Corporation Options Chain 19.50 21.40 20.45
Profitability Analysis 4.47%
0.04 0.27 0.52 -0.24 513.43 515.00 11/28/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.35 20.85 20.10
Profitability Analysis 6.28%
0.07 0.45 0.55 -0.23 306.69 305.00 11/28/2025 Yes 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
UNH Unitedhealth Group Inc Options Chain 17.50 22.00 19.75
Profitability Analysis 6.82%
0.05 0.40 0.52 -0.26 360.20 365.00 11/28/2025 Yes 9/15 2.21 2.21 20 15 12 66 None
DASH DoorDash Inc - Class A Options Chain 17.90 21.35 19.63
Profitability Analysis 9.50%
0.07 0.51 0.48 -0.23 273.63 280.00 11/28/2025 Yes 0.00 0.00 0 0 11 58 None
SNDK Sandisk Corp Options Chain 17.90 20.60 19.25
Profitability Analysis 17.06%
0.13 1.11 0.53 -0.24 144.59 150.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
MDB MongoDB Inc - Class A Options Chain 18.55 19.45 19.00
Profitability Analysis 6.66%
0.06 0.48 0.52 -0.28 317.83 320.00 11/21/2025 No 0.00 0.00 0 0 4 48 None
RACE Ferrari N.V. Options Chain 18.20 19.50 18.85
Profitability Analysis 4.95%
0.05 0.36 0.54 -0.26 389.56 390.00 11/21/2025 Yes 4/23 2.44 2.99 5 3 12 64 None
CRWV CoreWeave Inc - Class A Options Chain 16.70 20.35 18.53
Profitability Analysis 14.37%
0.13 0.91 0.55 -0.20 139.49 141.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
NET Cloudflare Inc - Class A Options Chain 18.15 18.90 18.53
Profitability Analysis 9.73%
0.08 0.63 0.53 -0.23 217.38 220.00 11/28/2025 Yes 0.00 0.00 0 0 4 51 None
BE Bloom Energy Corp - Class A Options Chain 17.20 19.60 18.40
Profitability Analysis 22.01%
0.15 1.32 0.54 -0.25 117.53 125.00 11/28/2025 Yes 0.00 0.00 0 0 7 50 None
ROK Rockwell Automation Inc Options Chain 17.00 19.40 18.20
Profitability Analysis 4.58%
0.05 0.38 0.54 -0.24 352.09 350.00 11/21/2025 Yes 8/18 1.31 1.31 20 15 11 62 None
WING Wingstop Inc Options Chain 16.40 19.80 18.10
Profitability Analysis 10.70%
0.07 0.69 0.48 -0.31 251.21 260.00 11/21/2025 Yes 8/15 0.27 0.30 22 8 10 53 None
CRWV CoreWeave Inc - Class A Options Chain 16.20 19.50 17.85
Profitability Analysis 15.31%
0.12 0.91 0.53 -0.20 139.49 143.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
MNDY Monday.Com Ltd Options Chain 16.40 18.70 17.55
Profitability Analysis 11.96%
0.09 0.82 0.53 -0.28 180.91 185.00 11/21/2025 Yes 0.00 0.00 0 0 12 49 None
CRDO Credo Technology Group Holding Ltd Options Chain 16.10 18.90 17.50
Profitability Analysis 13.56%
0.13 0.90 0.55 -0.19 132.53 133.00 11/28/2025 No 0.00 0.00 0 0 12 39 None
STX Seagate Technology Holdings Plc Options Chain 17.10 17.70 17.40
Profitability Analysis 7.91%
0.08 0.61 0.55 -0.25 220.00 220.00 11/21/2025 Yes 9/30 0.72 0.72 20 1 14 59 None
SNOW Snowflake Inc - Class A Options Chain 16.80 17.50 17.15
Profitability Analysis 6.78%
0.07 0.53 0.55 -0.23 240.83 240.00 11/21/2025 No 0.00 0.00 0 0 2 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.70 18.40 17.05
Profitability Analysis 13.97%
0.13 0.89 0.54 -0.19 132.53 134.00 11/28/2025 No 0.00 0.00 0 0 12 39 None
CRCL Circle Internet Group Inc - Class A Options Chain 13.95 19.75 16.85
Profitability Analysis 10.48%
0.13 0.90 0.55 -0.15 135.63 133.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 15.25 18.20 16.73
Profitability Analysis 11.39%
0.09 0.74 0.52 -0.22 181.10 185.00 11/28/2025 Yes 9/15 0.04 0.04 11 2 10 58 None
ZS Zscaler Inc Options Chain 14.80 18.50 16.65
Profitability Analysis 6.38%
0.05 0.40 0.52 -0.22 302.36 305.00 11/28/2025 No 0.00 0.00 0 0 6 44 None
VST Vistra Corp Options Chain 14.90 18.30 16.60
Profitability Analysis 8.82%
0.08 0.62 0.51 -0.21 212.83 215.00 11/28/2025 Yes 9/19 0.23 0.23 20 6 9 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.30 16.80 16.55
Profitability Analysis 9.43%
0.09 0.65 0.55 -0.19 179.62 180.00 11/28/2025 Yes 0.00 0.00 0 0 11 51 None
GE General Electric Company Options Chain 15.00 17.45 16.23
Profitability Analysis 5.30%
0.05 0.37 0.54 -0.18 300.31 300.00 11/28/2025 Yes 9/29 0.36 0.36 20 1 11 62 None
SNOW Snowflake Inc - Class A Options Chain 13.85 18.40 16.13
Profitability Analysis 8.43%
0.07 0.51 0.52 -0.22 240.83 245.00 11/28/2025 Yes 0.00 0.00 0 0 2 46 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.65 17.55 16.10
Profitability Analysis 11.41%
0.12 0.89 0.53 -0.16 135.63 135.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
ARM Options Chain 14.70 17.10 15.90
Profitability Analysis 9.53%
0.09 0.69 0.54 -0.20 172.00 172.50 11/28/2025 No 0.00 0.00 0 0 3 22 None
HUM Humana Inc Options Chain 13.30 18.50 15.90
Profitability Analysis 7.11%
0.06 0.45 0.52 -0.20 262.25 265.00 11/28/2025 Yes 9/26 0.89 0.89 20 0 12 60 None
NBIS Nebius Group N.V. - Class A Options Chain 14.90 16.00 15.45
Profitability Analysis 15.59%
0.12 1.04 0.54 -0.24 125.83 130.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 15.05 15.65 15.35
Profitability Analysis 9.59%
0.08 0.61 0.52 -0.19 191.94 195.00 11/28/2025 No 10/03 0.12 0.12 17 0 17 71 None
LITE Lumentum Holdings Inc Options Chain 13.60 16.70 15.15
Profitability Analysis 11.87%
0.09 0.75 0.53 -0.19 156.56 160.00 11/28/2025 Yes 0.00 0.00 0 0 7 55 None
GOOGL Alphabet Inc - Class A Options Chain 14.55 15.20 14.88
Profitability Analysis 5.74%
0.06 0.39 0.55 -0.16 250.50 250.00 11/28/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
ADBE Adobe Inc Options Chain 14.55 15.15 14.85
Profitability Analysis 4.00%
0.04 0.33 0.55 -0.20 331.60 330.00 11/21/2025 No 3/24 0.00 0.01 0 0 13 62 None
MOH Molina Healthcare Inc Options Chain 14.30 15.20 14.75
Profitability Analysis 9.02%
0.08 0.65 0.51 -0.22 192.39 195.00 11/21/2025 Yes 0.00 0.00 0 0 14 53 None
IBM International Business Machines Corp Options Chain 13.55 15.70 14.63
Profitability Analysis 4.85%
0.05 0.37 0.53 -0.16 281.00 280.00 11/28/2025 Yes 8/08 1.68 1.68 20 29 10 65 None
AXP American Express Company Options Chain 14.25 14.85 14.55
Profitability Analysis 4.22%
0.04 0.32 0.55 -0.20 330.61 330.00 11/21/2025 Yes 10/10 0.82 0.82 20 3 12 70 None
HD Home Depot Inc Options Chain 13.15 15.95 14.55
Profitability Analysis 3.54%
0.04 0.27 0.52 -0.18 390.71 390.00 11/28/2025 Yes 9/04 2.30 2.30 20 15 9 65 None
DPZ Dominos Pizza Inc Options Chain 12.00 17.10 14.55
Profitability Analysis 3.96%
0.03 0.24 0.52 -0.22 418.00 420.00 11/21/2025 No 9/15 1.74 1.74 20 12 12 54 None
FLUT Flutter Entertainment Plc Options Chain 14.00 14.90 14.45
Profitability Analysis 7.06%
0.06 0.43 0.55 -0.20 247.00 250.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
DKS Dicks Sporting Goods Inc Options Chain 12.70 16.00 14.35
Profitability Analysis 6.47%
0.06 0.44 0.55 -0.18 234.20 235.00 11/28/2025 Yes 9/12 1.21 1.21 21 10 14 70 None
MOD Modine Manufacturing Company Options Chain 13.00 15.60 14.30
Profitability Analysis 10.63%
0.09 0.74 0.53 -0.21 162.07 165.00 11/21/2025 Yes 11/19 0.00 0.10 0 0 8 53 None
BOOT Boot Barn Holdings Inc Options Chain 13.10 15.10 14.10
Profitability Analysis 8.41%
0.07 0.59 0.53 -0.21 188.26 190.00 11/21/2025 Yes 0.00 0.00 0 0 9 60 None
RH RH - Class A Options Chain 13.40 14.60 14.00
Profitability Analysis 9.88%
0.08 0.66 0.52 -0.22 176.56 180.00 11/21/2025 No 0.00 0.00 0 0 10 48 None
ADBE Adobe Inc Options Chain 12.75 15.15 13.95
Profitability Analysis 5.23%
0.04 0.32 0.50 -0.19 331.60 335.00 11/28/2025 No 3/24 0.00 0.01 0 0 13 62 None
DDOG Datadog Inc - Class A Options Chain 13.25 14.50 13.88
Profitability Analysis 8.00%
0.09 0.51 0.55 -0.14 161.00 160.00 11/28/2025 Yes 0.00 0.00 0 0 8 45 None
ASTS AST SpaceMobile Inc - Class A Options Chain 13.50 14.15 13.83
Profitability Analysis 20.92%
0.14 1.16 0.54 -0.18 94.14 100.00 11/28/2025 Yes 0.00 0.00 0 0 5 43 None
SE Sea Ltd Options Chain 12.20 15.30 13.75
Profitability Analysis -1.07%
0.08 0.62 0.54 -0.17 180.69 165.00 11/28/2025 Yes 0.00 0.00 0 0 13 52 None
SHOP Shopify Inc - Class A Options Chain 13.25 14.05 13.65
Profitability Analysis 11.95%
0.09 0.64 0.54 -0.17 152.88 157.50 11/28/2025 Yes 0.00 0.00 0 0 14 58 None
AMAT Applied Materials Inc Options Chain 13.40 13.90 13.65
Profitability Analysis 7.42%
0.06 0.50 0.51 -0.20 227.25 230.00 11/21/2025 Yes 11/20 0.46 0.46 21 7 15 68 None
TEAM Atlassian Corporation - Class A Options Chain 13.00 14.10 13.55
Profitability Analysis 8.30%
0.09 0.70 0.55 -0.19 151.02 150.00 11/21/2025 Yes 0.00 0.00 0 0 8 45 None
V Visa Inc - Class A Options Chain 12.65 14.45 13.55
Profitability Analysis 3.78%
0.04 0.26 0.55 -0.16 345.49 345.00 11/28/2025 Yes 8/12 0.59 0.59 20 17 9 69 None
WDAY Workday Inc - Class A Options Chain 12.10 15.00 13.55
Profitability Analysis 4.56%
0.06 0.40 0.54 -0.17 237.70 235.00 11/28/2025 Yes 0.00 0.00 0 0 9 53 None
GE General Electric Company Options Chain 12.05 15.00 13.53
Profitability Analysis 6.07%
0.04 0.36 0.49 -0.18 300.31 305.00 11/28/2025 Yes 9/29 0.36 0.36 20 1 11 62 None
CDTX Cidara Therapeutics Inc Options Chain 12.10 14.80 13.45
Profitability Analysis 15.37%
0.12 1.12 0.53 -0.20 107.00 110.00 11/21/2025 No 0.00 0.00 0 0 8 47 None
TTWO Take-Two Interactive Software Inc Options Chain 11.70 15.00 13.35
Profitability Analysis 7.06%
0.05 0.39 0.51 -0.18 260.00 265.00 11/28/2025 Yes 0.00 0.00 0 0 2 53 None
ROK Rockwell Automation Inc Options Chain 12.00 14.70 13.35
Profitability Analysis 6.04%
0.04 0.38 0.45 -0.23 352.09 360.00 11/21/2025 Yes 8/18 1.31 1.31 20 15 11 62 None
ANET Arista Networks Inc Options Chain 11.50 15.00 13.25
Profitability Analysis 8.65%
0.09 0.65 0.55 -0.14 143.81 143.00 11/28/2025 Yes 0.00 0.00 0 0 12 60 None
AMZN Amazon.com Inc Options Chain 12.95 13.45 13.20
Profitability Analysis 5.84%
0.06 0.40 0.55 -0.15 215.60 215.00 11/28/2025 Yes 0.00 0.00 0 0 14 65 None
SAP Sap SE Options Chain 12.60 13.70 13.15
Profitability Analysis 4.24%
0.05 0.35 0.55 -0.16 271.64 270.00 11/21/2025 Yes 5/13 2.39 2.54 5 2 16 63 None
ELF e.l.f. Beauty Inc Options Chain 12.30 14.00 13.15
Profitability Analysis 10.45%
0.10 0.75 0.55 -0.19 134.13 135.00 11/21/2025 Yes 0.00 0.00 0 0 6 56 None
AXP American Express Company Options Chain 11.70 14.55 13.13
Profitability Analysis 5.30%
0.04 0.31 0.50 -0.19 330.61 335.00 11/28/2025 Yes 10/10 0.82 0.82 20 3 12 70 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.85 13.25 13.05
Profitability Analysis 9.77%
0.10 0.71 0.55 -0.16 134.87 135.00 11/28/2025 Yes 0.00 0.00 0 0 11 57 None
CIEN CIENA Corp Options Chain 12.10 14.00 13.05
Profitability Analysis 7.23%
0.08 0.54 0.54 -0.17 170.70 170.00 11/21/2025 No 0.00 0.00 0 0 8 56 None
NTRA Natera Inc Options Chain 11.00 15.10 13.05
Profitability Analysis 7.60%
0.07 0.58 0.53 -0.18 179.42 180.00 11/21/2025 Yes 0.00 0.00 0 0 9 51 None
AMGN AMGEN Inc Options Chain 11.00 15.05 13.03
Profitability Analysis 3.14%
0.04 0.29 0.55 -0.13 298.64 295.00 11/28/2025 Yes 8/22 2.38 2.38 20 14 12 71 None
CRM Salesforce Inc Options Chain 11.30 14.75 13.03
Profitability Analysis 9.40%
0.05 0.40 0.34 -0.15 245.00 255.00 11/28/2025 No 9/17 0.42 0.42 7 1 17 59 None
RBLX Roblox Corporation - Class A Options Chain 12.80 13.20 13.00
Profitability Analysis 10.42%
0.09 0.76 0.54 -0.19 138.56 140.00 11/21/2025 Yes 0.00 0.00 0 0 4 50 None
FUTU Futu Holdings Ltd Options Chain 11.15 14.80 12.98
Profitability Analysis 9.34%
0.08 0.63 0.53 -0.17 158.21 160.00 11/28/2025 Yes 12/06 0.00 2.00 1 0 17 41 None
ANET Arista Networks Inc Options Chain 11.30 14.10 12.70
Profitability Analysis 9.66%
0.09 0.67 0.53 -0.14 143.81 145.00 11/28/2025 Yes 0.00 0.00 0 0 12 60 None
GOOGL Alphabet Inc - Class A Options Chain 12.35 12.85 12.60
Profitability Analysis 6.83%
0.05 0.39 0.50 -0.16 250.50 255.00 11/28/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
WSM Williams-Sonoma Inc Options Chain 12.20 12.80 12.50
Profitability Analysis 6.89%
0.07 0.51 0.54 -0.17 190.06 190.00 11/21/2025 Yes 10/17 0.66 0.66 21 19 15 61 None
NVDA NVIDIA Corp Options Chain 12.40 12.55 12.48
Profitability Analysis 7.03%
0.07 0.48 0.55 -0.15 179.83 180.00 11/28/2025 Yes 9/11 0.01 0.01 20 1 17 61 None
DELL Dell Technologies Inc - Class C Options Chain 11.50 13.35 12.43
Profitability Analysis 9.41%
0.08 0.56 0.52 -0.13 153.51 155.00 11/28/2025 Yes 10/21 0.53 0.53 15 3 15 59 None
COR Options Chain 10.40 14.40 12.40
Profitability Analysis 4.17%
0.04 0.30 0.54 -0.18 319.10 320.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
MTZ Mastec Inc Options Chain 11.90 12.70 12.30
Profitability Analysis 8.67%
0.06 0.54 0.49 -0.21 204.56 210.00 11/21/2025 Yes 8/04 0.00 0.09 0 0 10 58 None
GOOG Alphabet Inc - Class C Options Chain 12.05 12.20 12.13
Profitability Analysis 6.34%
0.05 0.41 0.50 -0.19 251.20 255.00 11/21/2025 Yes 9/08 0.21 0.21 6 1 14 69 None
FDX Fedex Corp Options Chain 10.85 13.15 12.00
Profitability Analysis 4.75%
0.05 0.34 0.55 -0.14 235.81 235.00 11/28/2025 No 9/08 1.45 1.45 20 4 14 65 None
IBM International Business Machines Corp Options Chain 11.25 12.75 12.00
Profitability Analysis 5.69%
0.04 0.36 0.48 -0.16 281.00 285.00 11/28/2025 Yes 8/08 1.68 1.68 20 29 10 65 None
COHR Options Chain 10.10 13.60 11.85
Profitability Analysis 11.77%
0.11 0.71 0.54 -0.14 110.81 112.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
ACN Accenture plc - Class A Options Chain 10.80 12.90 11.85
Profitability Analysis 4.77%
0.05 0.34 0.54 -0.15 240.38 240.00 11/28/2025 No 10/10 1.48 1.63 20 5 16 68 None
WIX Wix.com Ltd Options Chain 10.10 13.40 11.75
Profitability Analysis 11.99%
0.08 0.76 0.51 -0.19 135.50 140.00 11/21/2025 Yes 0.00 0.00 0 0 13 46 None
MP MP Materials Corporation Options Chain 11.10 12.30 11.70
Profitability Analysis 18.75%
0.12 1.07 0.53 -0.16 89.85 95.00 11/28/2025 Yes 0.00 0.00 0 0 2 48 None
VEEV Veeva Systems Inc - Class A Options Chain 11.20 12.20 11.70
Profitability Analysis 4.94%
0.04 0.32 0.52 -0.19 287.50 290.00 11/21/2025 No 0.00 0.00 0 0 12 63 None
ADI Analog Devices Inc Options Chain 10.60 12.70 11.65
Profitability Analysis 5.76%
0.05 0.36 0.52 -0.15 237.94 240.00 11/28/2025 Yes 9/02 0.99 0.99 20 22 13 68 None
EFX Equifax Inc Options Chain 10.50 12.70 11.60
Profitability Analysis 5.96%
0.05 0.39 0.53 -0.16 228.00 230.00 11/21/2025 Yes 9/02 0.50 0.50 20 0 10 56 None
PSIX Power Solutions International Inc Options Chain 9.60 13.30 11.45
Profitability Analysis 14.18%
0.12 1.04 0.54 -0.17 93.23 95.00 11/21/2025 Yes 0.00 0.00 0 0 16 43 None
BA Boeing Company Options Chain 10.60 12.25 11.43
Profitability Analysis 5.72%
0.05 0.38 0.53 -0.14 214.17 215.00 11/28/2025 Yes 2/13 0.00 2.06 1 0 5 47 None
THC Tenet Healthcare Corp Options Chain 10.20 12.50 11.35
Profitability Analysis 6.08%
0.06 0.46 0.52 -0.16 199.23 200.00 11/21/2025 Yes 3/13 0.00 0.03 0 0 14 69 None
INOD Innodata Inc Options Chain 11.10 11.60 11.35
Profitability Analysis 20.76%
0.13 1.34 0.51 -0.19 83.93 90.00 11/21/2025 Yes 0.00 0.00 0 0 14 48 None
COF Capital One Financial Corp Options Chain 10.00 12.40 11.20
Profitability Analysis 5.29%
0.05 0.36 0.53 -0.13 214.84 215.00 11/28/2025 Yes 8/15 0.60 0.60 21 0 9 61 None
DELL Dell Technologies Inc - Class C Options Chain 10.35 11.80 11.08
Profitability Analysis 10.16%
0.07 0.54 0.49 -0.13 153.51 157.50 11/28/2025 Yes 10/21 0.53 0.53 15 3 15 59 None
DDOG Datadog Inc - Class A Options Chain 9.70 12.25 10.98
Profitability Analysis 9.30%
0.07 0.51 0.49 -0.14 161.00 165.00 11/28/2025 Yes 0.00 0.00 0 0 8 45 None
COHR Options Chain 9.10 12.70 10.90
Profitability Analysis 12.72%
0.10 0.74 0.51 -0.13 110.81 114.00 11/28/2025 No 0.00 0.00 0 0 3 22 None
BWXT BWX Technologies Inc Options Chain 10.30 11.50 10.90
Profitability Analysis 6.48%
0.05 0.49 0.48 -0.19 207.45 210.00 11/21/2025 Yes 8/18 0.25 0.25 20 9 10 57 None
V Visa Inc - Class A Options Chain 10.10 11.70 10.90
Profitability Analysis 4.46%
0.03 0.25 0.48 -0.15 345.49 350.00 11/28/2025 Yes 8/12 0.59 0.59 20 17 9 69 None
TWLO Twilio Inc Class A Options Chain 9.25 12.45 10.85
Profitability Analysis 10.50%
0.10 0.73 0.55 -0.12 107.56 108.00 11/28/2025 Yes 0.00 0.00 0 0 9 52 None
AON Aon plc. - Class A Options Chain 10.60 11.10 10.85
Profitability Analysis 4.76%
0.03 0.28 0.46 -0.17 354.70 360.00 11/21/2025 Yes 11/03 0.74 0.74 21 13 10 67 None
IONQ IonQ Inc Options Chain 10.45 11.20 10.83
Profitability Analysis 16.40%
0.14 1.27 0.55 -0.16 73.74 75.00 11/21/2025 Yes 0.00 0.00 0 0 7 46 None
TMDX Transmedics Group Inc Options Chain 9.60 12.00 10.80
Profitability Analysis 12.30%
0.09 0.82 0.52 -0.16 112.02 115.00 11/21/2025 Yes 0.00 0.00 0 0 11 54 None
BABA Alibaba Group Holding Ltd Options Chain 10.00 11.60 10.80
Profitability Analysis 8.45%
0.06 0.52 0.50 -0.15 166.71 170.00 11/28/2025 Yes 6/12 0.95 1.05 5 0 17 81 None
WDC Western Digital Corp Options Chain 10.60 10.90 10.75
Profitability Analysis 8.96%
0.09 0.68 0.55 -0.14 120.00 120.00 11/21/2025 Yes 9/04 0.10 0.10 2 0 12 64 None
AMZN Amazon.com Inc Options Chain 10.60 10.90 10.75
Profitability Analysis 7.03%
0.05 0.40 0.49 -0.15 215.60 220.00 11/28/2025 Yes 0.00 0.00 0 0 14 65 None
WDC Western Digital Corp Options Chain 8.80 12.55 10.68
Profitability Analysis 9.73%
0.09 0.65 0.54 -0.12 120.00 121.00 11/28/2025 Yes 9/04 0.10 0.10 2 0 12 64 None
SEZL Sezzle Inc Options Chain 8.80 12.50 10.65
Profitability Analysis 16.14%
0.13 1.14 0.55 -0.16 78.05 80.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
TEM Tempus AI Inc - Class A Options Chain 10.10 11.20 10.65
Profitability Analysis 12.85%
0.11 0.87 0.55 -0.13 91.85 93.00 11/28/2025 No 0.00 0.00 0 0 3 21 None
LOW Lowe`s Cos. Inc Options Chain 10.10 11.15 10.63
Profitability Analysis 3.95%
0.04 0.29 0.55 -0.10 242.26 240.00 11/28/2025 Yes 10/22 1.20 1.20 21 39 11 56 None
TRV Travelers Companies Inc Options Chain 9.50 11.60 10.55
Profitability Analysis 3.72%
0.04 0.28 0.53 -0.15 270.49 270.00 11/21/2025 Yes 9/10 1.10 1.10 20 19 19 74 None
HWM Howmet Aerospace Inc Options Chain 9.40 11.70 10.55
Profitability Analysis 6.56%
0.05 0.43 0.50 -0.14 193.00 195.00 11/28/2025 Yes 11/07 0.12 0.12 18 4 11 59 None
CIEN CIENA Corp Options Chain 9.10 12.00 10.55
Profitability Analysis 8.70%
0.06 0.54 0.47 -0.17 170.70 175.00 11/21/2025 No 0.00 0.00 0 0 8 56 None
IREN Iris Energy Ltd Options Chain 10.05 10.65 10.35
Profitability Analysis 25.51%
0.14 1.36 0.52 -0.15 68.00 75.00 11/28/2025 Yes 0.00 0.00 0 0 9 35 None
CAMT Camtek Ltd Options Chain 8.50 12.10 10.30
Profitability Analysis 7.81%
0.08 0.65 0.54 -0.12 125.50 125.00 11/21/2025 Yes 4/03 0.17 1.33 1 2 11 59 None
WSM Williams-Sonoma Inc Options Chain 9.20 11.40 10.30
Profitability Analysis 8.37%
0.05 0.51 0.48 -0.17 190.06 195.00 11/21/2025 Yes 10/17 0.66 0.66 21 19 15 61 None
CAR Avis Budget Group Inc Options Chain 9.70 10.80 10.25
Profitability Analysis 8.01%
0.07 0.58 0.51 -0.16 153.00 155.00 11/21/2025 Yes 12/14 0.00 10.00 1 0 6 40 None
EAT Brinker International Inc Options Chain 8.60 11.70 10.15
Profitability Analysis 6.98%
0.08 0.54 0.55 -0.12 131.00 130.00 11/21/2025 Yes 3/05 0.00 0.38 1 0 12 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.80 11.50 10.15
Profitability Analysis 12.86%
0.11 0.87 0.54 -0.13 91.40 93.00 11/28/2025 Yes 0.00 0.00 0 0 11 50 None
NRG NRG Energy Inc Options Chain 9.80 10.50 10.15
Profitability Analysis 8.07%
0.06 0.53 0.49 -0.16 171.33 175.00 11/21/2025 Yes 8/01 0.44 0.44 20 5 11 54 None
RGTI Options Chain 9.75 10.50 10.13
Profitability Analysis 24.48%
0.17 1.64 0.55 -0.15 56.34 60.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
BETR Better Home & Finance Holding Company Options Chain 9.40 10.80 10.10
Profitability Analysis 25.17%
0.16 1.63 0.53 -0.16 60.00 65.00 11/21/2025 Yes 0.00 0.00 0 0 5 20 None
HES Hess Corporation Options Chain 8.30 11.90 10.10
Profitability Analysis 7.47%
0.07 0.79 0.36 -0.08 148.97 150.00 11/21/2025 Yes 6/16 0.50 0.50 20 3 7 56 None
PANW Palo Alto Networks Inc Options Chain 9.90 10.25 10.08
Profitability Analysis 6.47%
0.05 0.42 0.50 -0.16 206.70 210.00 11/21/2025 Yes 0.00 0.00 0 0 7 58 None
SANM Sanmina Corp Options Chain 8.60 11.50 10.05
Profitability Analysis 9.94%
0.07 0.68 0.50 -0.16 131.94 135.00 11/21/2025 Yes 0.00 0.00 0 0 15 52 None
AMGN AMGEN Inc Options Chain 9.75 10.35 10.05
Profitability Analysis 3.82%
0.03 0.31 0.47 -0.15 298.64 300.00 11/21/2025 Yes 8/22 2.38 2.38 20 14 12 71 None
LRCX Lam Research Corp Options Chain 9.85 10.10 9.98
Profitability Analysis 6.93%
0.07 0.53 0.54 -0.14 144.94 145.00 11/21/2025 Yes 9/24 0.23 0.26 20 11 14 64 None
AEM Agnico Eagle Mines Ltd Options Chain 9.70 10.10 9.90
Profitability Analysis 5.76%
0.06 0.44 0.52 -0.15 179.93 180.00 11/21/2025 Yes 12/01 0.40 0.40 21 0 15 71 None
SYM Symbotic Inc - Class A Options Chain 9.00 10.70 9.85
Profitability Analysis 19.48%
0.12 1.15 0.50 -0.12 75.20 80.00 11/28/2025 Yes 0.00 0.00 0 0 9 44 None
AAPL Apple Inc Options Chain 9.65 10.00 9.83
Profitability Analysis 4.31%
0.04 0.28 0.53 -0.12 249.09 250.00 11/28/2025 Yes 8/11 0.26 0.26 20 13 8 63 None
SHW Sherwin-Williams Company Options Chain 9.20 10.10 9.65
Profitability Analysis 4.29%
0.03 0.29 0.44 -0.17 335.27 340.00 11/21/2025 Yes 8/15 0.79 0.79 20 39 12 55 None
FNV Franco-Nevada Corporation Options Chain 9.10 10.10 9.60
Profitability Analysis 4.76%
0.05 0.36 0.52 -0.14 209.63 210.00 11/21/2025 Yes 9/11 0.38 0.38 20 17 16 68 None
DPZ Dominos Pizza Inc Options Chain 8.30 10.90 9.60
Profitability Analysis 5.17%
0.02 0.25 0.40 -0.20 418.00 430.00 11/21/2025 No 9/15 1.74 1.74 20 12 12 54 None
TER Teradyne Inc Options Chain 8.60 10.40 9.50
Profitability Analysis 8.94%
0.07 0.62 0.49 -0.16 141.82 145.00 11/21/2025 Yes 9/05 0.12 0.12 20 1 14 50 None
TXN Texas Instruments Inc Options Chain 8.95 10.00 9.48
Profitability Analysis 6.53%
0.05 0.43 0.52 -0.12 174.51 175.00 11/21/2025 Yes 10/31 1.36 1.42 21 21 11 69 None
INSM Insmed Inc Options Chain 9.10 9.80 9.45
Profitability Analysis 6.53%
0.06 0.47 0.52 -0.14 163.75 165.00 11/21/2025 Yes 0.00 0.00 0 0 3 50 None
DHR Danaher Corp Options Chain 8.20 10.70 9.45
Profitability Analysis 6.45%
0.04 0.35 0.49 -0.13 206.16 210.00 11/28/2025 Yes 9/26 0.32 0.32 20 7 8 58 None
JBL Jabil Inc Options Chain 8.40 10.40 9.40
Profitability Analysis 6.50%
0.04 0.39 0.49 -0.14 206.00 210.00 11/21/2025 No 8/15 0.08 0.08 20 0 12 59 None
ALB Albemarle Corp Options Chain 8.45 10.20 9.33
Profitability Analysis 10.59%
0.09 0.68 0.55 -0.11 97.96 99.00 11/28/2025 Yes 9/12 0.41 0.41 20 31 8 53 None
BIDU Baidu Inc Options Chain 8.40 10.20 9.30
Profitability Analysis 7.71%
0.08 0.53 0.55 -0.12 121.90 122.00 11/28/2025 Yes 0.00 0.00 0 0 15 33 None
ROKU Roku Inc - Class A Options Chain 8.10 10.45 9.28
Profitability Analysis 8.83%
0.09 0.68 0.55 -0.10 98.58 98.00 11/28/2025 Yes 0.00 0.00 0 0 9 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.90 9.50 9.20
Profitability Analysis 21.02%
0.14 1.13 0.55 -0.12 61.31 65.00 11/28/2025 Yes 0.00 0.00 0 0 12 43 None
LRN Stride Inc Options Chain 8.40 10.00 9.20
Profitability Analysis 9.04%
0.06 0.58 0.48 -0.15 146.00 150.00 11/21/2025 Yes 0.00 0.00 0 0 15 60 None
RKLB Rocket Lab USA Inc Options Chain 7.80 10.25 9.03
Profitability Analysis 16.98%
0.13 1.04 0.54 -0.12 69.27 72.00 11/28/2025 No 0.00 0.00 0 0 3 44 None
DECK Deckers Outdoor Corp Options Chain 7.10 10.90 9.00
Profitability Analysis 9.50%
0.09 0.62 0.55 -0.10 96.80 97.00 11/28/2025 Yes 0.00 0.00 0 0 15 65 None
FIVE Five Below Inc Options Chain 8.40 9.60 9.00
Profitability Analysis 7.46%
0.06 0.52 0.50 -0.14 152.62 155.00 11/21/2025 No 0.00 0.00 0 0 11 54 None
SMR Options Chain 8.35 9.55 8.95
Profitability Analysis 20.00%
0.16 1.33 0.55 -0.10 53.29 55.00 11/28/2025 No 0.00 0.00 0 0 3 21 None
DHI D.R. Horton Inc Options Chain 7.90 9.80 8.85
Profitability Analysis 5.71%
0.06 0.43 0.54 -0.11 155.00 155.00 11/28/2025 Yes 8/07 0.40 0.40 20 11 13 70 None
XPO XPO Inc Options Chain 8.10 9.60 8.85
Profitability Analysis 7.50%
0.07 0.54 0.53 -0.13 129.16 130.00 11/21/2025 Yes 0.00 0.00 0 0 7 56 None
AJG Arthur J. Gallagher & Company Options Chain 7.80 9.90 8.85
Profitability Analysis 4.28%
0.03 0.25 0.49 -0.15 296.16 300.00 11/21/2025 Yes 9/05 0.65 0.65 20 14 13 62 None
RMBS Rambus Inc Options Chain 8.40 9.20 8.80
Profitability Analysis 9.34%
0.09 0.70 0.55 -0.13 97.22 97.50 11/21/2025 Yes 0.00 0.00 0 0 12 53 None
JPM JPMorgan Chase & Company Options Chain 8.05 9.40 8.73
Profitability Analysis 4.23%
0.03 0.22 0.49 -0.14 305.80 310.00 11/28/2025 No 10/06 1.40 1.50 20 14 11 79 None
OLED Universal Display Corp Options Chain 7.60 9.80 8.70
Profitability Analysis 8.07%
0.06 0.54 0.50 -0.13 142.22 145.00 11/21/2025 Yes 9/16 0.45 0.45 20 8 16 54 None
UNP Union Pacific Corp Options Chain 8.10 9.10 8.60
Profitability Analysis 3.40%
0.04 0.27 0.55 -0.12 225.91 225.00 11/21/2025 Yes 8/29 1.34 1.38 20 18 13 64 None
WYNN Wynn Resorts Ltd Options Chain 6.95 10.20 8.58
Profitability Analysis 5.31%
0.07 0.50 0.55 -0.09 119.25 117.00 11/28/2025 Yes 8/18 0.25 0.25 10 1 8 57 None
BKKT Bakkt Holdings Inc - Class A Options Chain 7.70 9.40 8.55
Profitability Analysis 32.26%
0.18 1.91 0.54 -0.13 42.00 47.00 11/21/2025 Yes 0.00 0.00 0 0 13 33
Small Cap Stock List
VRSN Verisign Inc Options Chain 7.50 9.60 8.55
Profitability Analysis 6.84%
0.03 0.29 0.47 -0.13 260.71 270.00 11/21/2025 Yes 8/19 0.77 0.77 2 0 11 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.40 9.65 8.53
Profitability Analysis 12.90%
0.12 0.86 0.55 -0.09 73.10 74.00 11/28/2025 Yes 0.00 0.00 0 0 6 47 None
QCOM Qualcomm Inc Options Chain 7.70 9.35 8.53
Profitability Analysis 6.48%
0.05 0.41 0.50 -0.10 162.97 165.00 11/28/2025 Yes 9/04 0.89 0.89 20 22 15 64 None
FDX Fedex Corp Options Chain 8.35 8.70 8.53
Profitability Analysis 5.39%
0.04 0.34 0.47 -0.14 235.81 240.00 11/21/2025 No 9/08 1.45 1.45 20 4 14 65 None
W Wayfair Inc - Class A Options Chain 7.65 9.35 8.50
Profitability Analysis 10.38%
0.10 0.77 0.55 -0.10 81.99 82.00 11/28/2025 Yes 0.00 0.00 0 0 7 41 None
COF Capital One Financial Corp Options Chain 7.00 10.00 8.50
Profitability Analysis 6.36%
0.04 0.37 0.45 -0.12 214.84 220.00 11/28/2025 Yes 8/15 0.60 0.60 21 0 9 61 None
IQV IQVIA Holdings Inc Options Chain 7.70 9.10 8.40
Profitability Analysis 8.59%
0.04 0.42 0.45 -0.16 201.13 210.00 11/21/2025 Yes 0.00 0.00 0 0 9 57 None
LULU Lululemon Athletica Inc Options Chain 8.15 8.60 8.38
Profitability Analysis 6.75%
0.05 0.42 0.50 -0.14 167.10 170.00 11/21/2025 No 0.00 0.00 0 0 14 58 None
MKSI MKS Instruments Inc Options Chain 7.30 9.40 8.35
Profitability Analysis 8.75%
0.06 0.55 0.49 -0.14 136.42 140.00 11/21/2025 Yes 8/25 0.22 0.22 20 0 15 57 None
ROKU Roku Inc - Class A Options Chain 8.15 8.50 8.33
Profitability Analysis 9.89%
0.08 0.71 0.52 -0.12 98.58 100.00 11/21/2025 Yes 0.00 0.00 0 0 9 45 None
ALL Allstate Corp (The) Options Chain 8.00 8.50 8.25
Profitability Analysis 3.68%
0.04 0.29 0.55 -0.11 200.85 200.00 11/21/2025 Yes 8/29 1.00 1.00 20 14 18 71 None
GRAL GRAIL Inc Options Chain 7.40 9.10 8.25
Profitability Analysis 16.15%
0.10 1.04 0.50 -0.14 75.98 80.00 11/21/2025 Yes 0.00 0.00 0 0 7 30 None
ARQQ Arqit Quantum Inc Options Chain 7.80 8.50 8.15
Profitability Analysis 17.80%
0.15 1.34 0.55 -0.11 53.61 55.00 11/21/2025 No 0.00 0.00 0 0 9 33 None
AXSM Axsome Therapeutics Inc Options Chain 6.40 9.90 8.15
Profitability Analysis 6.28%
0.06 0.50 0.53 -0.12 129.99 130.00 11/21/2025 Yes 0.00 0.00 0 0 6 45 None
SCCO Southern Copper Corporation Options Chain 7.20 9.00 8.10
Profitability Analysis 5.62%
0.06 0.45 0.55 -0.09 130.75 130.00 11/21/2025 Yes 8/15 0.69 0.80 19 0 11 64 None
BMNR BitMine Immersion Technologies Inc Options Chain 7.20 8.95 8.08
Profitability Analysis 20.04%
0.14 1.24 0.54 -0.10 53.80 56.50 11/28/2025 No 0.00 0.00 0 0 6 22 None
LOW Lowe`s Cos. Inc Options Chain 7.55 8.55 8.05
Profitability Analysis 4.95%
0.03 0.28 0.46 -0.10 242.26 245.00 11/28/2025 Yes 10/22 1.20 1.20 21 39 11 56 None
LYV Live Nation Entertainment Inc Options Chain 7.10 8.90 8.00
Profitability Analysis 4.86%
0.05 0.37 0.55 -0.11 155.44 155.00 11/21/2025 Yes 0.00 0.00 0 0 9 54 None
TKO Options Chain 7.40 8.60 8.00
Profitability Analysis 6.17%
0.04 0.38 0.48 -0.14 191.21 195.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
NTES NetEase Inc Options Chain 7.00 8.90 7.95
Profitability Analysis 6.42%
0.05 0.45 0.51 -0.12 148.42 150.00 11/21/2025 Yes 8/28 0.68 0.57 20 0 20 31
Dividend Stock List
CME CME Group Inc - Class A Options Chain 5.90 10.00 7.95
Profitability Analysis 3.65%
0.03 0.25 0.51 -0.13 268.17 270.00 11/21/2025 Yes 9/09 1.25 1.25 25 0 14 75 None
TMUS T-Mobile US Inc Options Chain 7.50 8.40 7.95
Profitability Analysis 5.34%
0.03 0.28 0.49 -0.11 226.85 230.00 11/28/2025 Yes 11/26 0.88 1.02 9 2 13 75 None
CAMT Camtek Ltd Options Chain 6.10 9.80 7.95
Profitability Analysis 9.92%
0.06 0.63 0.45 -0.12 125.50 130.00 11/21/2025 Yes 4/03 0.17 1.33 1 2 11 59 None
VLO Valero Energy Corp Options Chain 7.75 8.10 7.93
Profitability Analysis 4.32%
0.05 0.36 0.54 -0.10 160.98 160.00 11/21/2025 Yes 7/31 1.13 1.13 20 2 9 66 None
NXT Options Chain 7.50 8.30 7.90
Profitability Analysis 10.50%
0.08 0.74 0.52 -0.12 93.12 95.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
FIG Figma Inc - Class A Options Chain 7.45 8.25 7.85
Profitability Analysis 12.84%
0.12 1.04 0.55 -0.12 64.56 65.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
ABNB Airbnb Inc - Class A Options Chain 7.20 8.40 7.80
Profitability Analysis 5.86%
0.06 0.43 0.55 -0.09 124.50 124.00 11/28/2025 Yes 0.00 0.00 0 0 9 57 None
NICE NICE Ltd Options Chain 6.90 8.70 7.80
Profitability Analysis 7.22%
0.06 0.50 0.51 -0.11 128.52 130.00 11/21/2025 Yes 2/23 0.00 0.16 0 0 16 58 None
CCJ Cameco Corp Options Chain 6.60 8.95 7.78
Profitability Analysis 9.61%
0.08 0.64 0.52 -0.09 93.77 95.00 11/28/2025 Yes 11/27 0.12 0.16 5 1 12 58 None
NUE Nucor Corp Options Chain 6.80 8.70 7.75
Profitability Analysis 5.84%
0.06 0.40 0.54 -0.09 136.76 137.00 11/28/2025 Yes 9/30 0.55 0.55 20 15 12 70 None
MPC Marathon Petroleum Corp Options Chain 7.30 8.20 7.75
Profitability Analysis 4.85%
0.04 0.35 0.51 -0.11 183.83 185.00 11/21/2025 Yes 8/20 0.91 0.91 20 3 9 68 None
MKTX MarketAxess Holdings Inc Options Chain 7.20 8.30 7.75
Profitability Analysis 6.53%
0.04 0.42 0.47 -0.12 171.55 175.00 11/21/2025 Yes 8/20 0.76 0.76 20 16 16 59
Dividend Stock List
KEYS Keysight Technologies Inc Options Chain 6.30 9.10 7.70
Profitability Analysis 4.65%
0.05 0.35 0.54 -0.11 165.02 165.00 11/21/2025 No 0.00 0.00 0 0 8 54 None
FI Fiserv Inc Options Chain 6.80 8.60 7.70
Profitability Analysis 6.31%
0.06 0.45 0.54 -0.10 122.00 122.00 11/28/2025 Yes 8/29 0.00 0.00 0 0 9 71 None
SFM Sprouts Farmers Market Inc Options Chain 7.30 8.10 7.70
Profitability Analysis 10.41%
0.07 0.54 0.53 -0.11 111.13 115.00 11/21/2025 Yes 0.00 0.00 0 0 13 59 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 5.70 9.60 7.65
Profitability Analysis 7.59%
0.07 0.55 0.54 -0.11 109.35 110.00 11/21/2025 Yes 0.00 0.00 0 0 7 40 None
CB Chubb Ltd Options Chain 6.70 8.60 7.65
Profitability Analysis 3.36%
0.03 0.22 0.50 -0.11 278.30 280.00 11/21/2025 Yes 9/12 0.97 0.97 20 9 17 72 None
SAP Sap SE Options Chain 6.30 9.00 7.65
Profitability Analysis 5.89%
0.03 0.32 0.41 -0.16 271.64 280.00 11/21/2025 Yes 5/13 2.39 2.54 5 2 16 63 None
TRGP Targa Resources Corp Options Chain 6.80 8.30 7.55
Profitability Analysis 4.30%
0.05 0.38 0.54 -0.09 151.06 150.00 11/21/2025 Yes 7/31 1.00 1.00 20 3 13 68 None
SLNO Soleno Therapeutics Inc Options Chain 7.10 8.00 7.55
Profitability Analysis 21.97%
0.11 0.96 0.53 -0.12 63.58 70.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
UAL United Airlines Holdings Inc Options Chain 7.20 7.85 7.53
Profitability Analysis 9.31%
0.07 0.50 0.55 -0.09 102.03 104.00 11/28/2025 Yes 1/07 0.00 2.15 0 0 12 67 None
ENTG Entegris Inc Options Chain 6.60 8.40 7.50
Profitability Analysis 7.25%
0.08 0.62 0.54 -0.11 95.57 95.00 11/21/2025 Yes 7/30 0.10 0.10 20 0 12 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.50 8.50 7.50
Profitability Analysis 5.32%
0.06 0.40 0.54 -0.08 127.70 127.00 11/28/2025 Yes 8/18 0.51 0.51 20 2 12 70 None
KKR KKR & Co. Inc Options Chain 7.00 8.00 7.50
Profitability Analysis 6.43%
0.06 0.43 0.53 -0.09 124.50 125.00 11/28/2025 Yes 8/11 0.18 0.18 20 5 8 63 None
DECK Deckers Outdoor Corp Options Chain 6.80 8.20 7.50
Profitability Analysis 11.05%
0.07 0.65 0.48 -0.11 96.80 100.00 11/21/2025 Yes 0.00 0.00 0 0 15 65 None
QBTS D-Wave Quantum Inc Options Chain 7.25 7.70 7.48
Profitability Analysis 26.13%
0.15 1.63 0.52 -0.12 44.78 49.00 11/21/2025 Yes 0.00 0.00 0 0 5 31 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.00 7.90 7.45
Profitability Analysis -5.54%
0.05 0.44 0.51 -0.10 156.10 140.00 11/21/2025 Yes 8/08 0.44 0.44 20 11 10 59 None
JBTM JBT Marel Corp Options Chain 5.50 9.40 7.45
Profitability Analysis 7.82%
0.05 0.48 0.49 -0.12 136.75 140.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
ABBV Abbvie Inc Options Chain 6.50 8.35 7.43
Profitability Analysis 4.92%
0.03 0.26 0.48 -0.11 226.30 230.00 11/28/2025 Yes 10/15 1.64 1.64 20 12 7 63 None
LEN Lennar Corp - Class A Options Chain 6.20 8.60 7.40
Profitability Analysis 5.53%
0.06 0.40 0.55 -0.08 122.62 122.00 11/28/2025 No 10/10 0.50 0.50 21 1 13 70 None
CELC Celcuity Inc Options Chain 5.00 9.80 7.40
Profitability Analysis 26.06%
0.13 1.30 0.52 -0.13 49.50 55.00 11/21/2025 Yes 0.00 0.00 0 0 4 42 None
BLDR Builders Firstsource Inc Options Chain 6.40 8.40 7.40
Profitability Analysis 8.80%
0.06 0.53 0.49 -0.13 126.29 130.00 11/21/2025 Yes 0.00 0.00 0 0 8 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.05 8.60 7.33
Profitability Analysis 8.19%
0.08 0.55 0.54 -0.09 95.51 96.00 11/28/2025 Yes 9/02 0.35 0.35 20 0 5 48 None
CORT Corcept Therapeutics Inc Options Chain 5.70 8.90 7.30
Profitability Analysis 7.18%
0.09 0.63 0.55 -0.11 79.12 77.50 11/21/2025 Yes 0.00 0.00 0 0 12 49 None
TXN Texas Instruments Inc Options Chain 6.75 7.80 7.28
Profitability Analysis 8.13%
0.04 0.39 0.44 -0.11 174.51 180.00 11/28/2025 Yes 10/31 1.36 1.42 21 21 11 69 None
WYNN Wynn Resorts Ltd Options Chain 6.30 8.20 7.25
Profitability Analysis 6.71%
0.06 0.50 0.49 -0.09 119.25 120.00 11/28/2025 Yes 8/18 0.25 0.25 10 1 8 57 None
HUT Hut 8 Corp Options Chain 7.00 7.45 7.23
Profitability Analysis 26.09%
0.12 1.36 0.50 -0.13 53.32 60.00 11/21/2025 No 0.00 0.00 0 0 10 66 None
LDOS Leidos Holdings Inc Options Chain 6.90 7.50 7.20
Profitability Analysis 5.99%
0.04 0.35 0.48 -0.13 186.05 190.00 11/21/2025 Yes 9/15 0.40 0.40 20 6 13 63 None
EAT Brinker International Inc Options Chain 6.40 8.00 7.20
Profitability Analysis 8.55%
0.05 0.54 0.46 -0.12 131.00 135.00 11/21/2025 Yes 3/05 0.00 0.38 1 0 12 57 None
PDD PDD Holdings Inc Options Chain 5.85 8.50 7.18
Profitability Analysis 5.96%
0.06 0.39 0.54 -0.09 127.58 128.00 11/28/2025 Yes 0.00 0.00 0 0 17 42 None
CROX Crocs Inc Options Chain 5.80 8.50 7.15
Profitability Analysis 8.37%
0.09 0.59 0.55 -0.09 83.19 83.00 11/28/2025 Yes 0.00 0.00 0 0 10 56 None
BMA Banco Macro S.A. Options Chain 5.20 9.00 7.10
Profitability Analysis 17.75%
0.13 1.21 0.53 -0.11 53.00 55.00 11/21/2025 No 10/20 0.37 0.31 20 0 19 74 None
AMSC American Superconductor Corp Options Chain 6.80 7.40 7.10
Profitability Analysis 14.31%
0.10 0.99 0.51 -0.11 67.45 70.00 11/21/2025 Yes 0.00 0.00 0 0 12 43 None
ABNB Airbnb Inc - Class A Options Chain 6.95 7.20 7.08
Profitability Analysis 6.09%
0.06 0.45 0.52 -0.10 124.50 125.00 11/21/2025 Yes 0.00 0.00 0 0 9 57 None
BX Blackstone Inc Options Chain 6.95 7.20 7.08
Profitability Analysis 4.96%
0.04 0.37 0.50 -0.10 163.95 165.00 11/21/2025 Yes 8/04 0.93 1.03 20 0 10 69 None
NNE Nano Nuclear Energy Inc Options Chain 6.90 7.20 7.05
Profitability Analysis 17.70%
0.13 1.24 0.52 -0.10 52.72 55.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
ARES Ares Management Corp - Class A Options Chain 6.70 7.30 7.00
Profitability Analysis 7.22%
0.05 0.44 0.46 -0.12 151.09 155.00 11/21/2025 Yes 9/16 1.12 1.12 20 5 8 66 None
MCD McDonald`s Corp Options Chain 6.80 7.15 6.98
Profitability Analysis 3.84%
0.02 0.21 0.46 -0.13 305.25 310.00 11/21/2025 Yes 9/02 1.77 1.77 20 45 11 65 None
CRSP CRISPR Therapeutics AG Options Chain 5.60 8.30 6.95
Profitability Analysis 9.82%
0.10 0.83 0.54 -0.09 71.89 72.00 11/28/2025 Yes 0.00 0.00 0 0 6 44 None
ECL Ecolab Inc Options Chain 5.60 8.30 6.95
Profitability Analysis 4.52%
0.02 0.26 0.43 -0.13 274.54 280.00 11/21/2025 Yes 9/16 0.65 0.65 20 40 12 62 None
MIDD Middleby Corp Options Chain 5.30 8.50 6.90
Profitability Analysis 6.09%
0.05 0.42 0.52 -0.11 133.75 135.00 11/21/2025 Yes 6/02 0.00 0.07 0 0 11 55 None
MHK Mohawk Industries Inc Options Chain 6.40 7.30 6.85
Profitability Analysis 7.38%
0.05 0.48 0.49 -0.11 127.45 130.00 11/21/2025 Yes 0.00 0.00 0 0 12 64 None
UAL United Airlines Holdings Inc Options Chain 6.65 7.00 6.83
Profitability Analysis 9.61%
0.07 0.53 0.52 -0.10 102.03 105.00 11/21/2025 Yes 1/07 0.00 2.15 0 0 12 67 None
SN Options Chain 6.60 7.00 6.80
Profitability Analysis 6.94%
0.07 0.56 0.54 -0.10 95.19 95.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
RGLD Royal Gold Inc Options Chain 5.80 7.70 6.75
Profitability Analysis 7.17%
0.03 0.37 0.41 -0.13 202.24 210.00 11/21/2025 Yes 10/03 0.45 0.45 20 9 16 70 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.70 7.70 6.70
Profitability Analysis 6.48%
0.07 0.53 0.55 -0.10 95.51 95.00 11/21/2025 Yes 9/02 0.35 0.35 20 0 5 48 None
AMT American Tower Corp Options Chain 6.20 7.20 6.70
Profitability Analysis 3.34%
0.04 0.27 0.53 -0.09 190.35 190.00 11/21/2025 Yes 9/30 1.70 1.70 20 13 11 63 None
DOV Dover Corp Options Chain 5.60 7.80 6.70
Profitability Analysis 6.03%
0.04 0.33 0.48 -0.10 161.94 165.00 11/21/2025 Yes 8/29 0.52 0.52 20 39 14 58 None
WYFI Whitefiber Inc Options Chain 6.10 7.20 6.65
Profitability Analysis 26.70%
0.17 1.69 0.55 -0.11 36.82 40.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
MRVL Marvell Technology Inc Options Chain 6.55 6.70 6.63
Profitability Analysis 8.71%
0.07 0.61 0.52 -0.10 88.89 90.00 11/21/2025 No 10/10 0.06 0.06 20 0 7 56 None
STZ Constellation Brands Inc - Class A Options Chain 5.20 8.00 6.60
Profitability Analysis 5.57%
0.05 0.35 0.52 -0.07 138.88 139.00 11/28/2025 No 10/30 1.02 1.02 21 10 7 68 None
UPST Upstart Holdings Inc Options Chain 6.05 7.05 6.55
Profitability Analysis 14.76%
0.13 0.98 0.55 -0.08 51.02 52.00 11/28/2025 Yes 0.00 0.00 0 0 5 44 None
NKTR Nektar Therapeutics Options Chain 6.00 7.10 6.55
Profitability Analysis 17.00%
0.11 1.07 0.51 -0.11 56.88 60.00 11/21/2025 No 0.00 0.00 0 0 10 37 None
UNP Union Pacific Corp Options Chain 5.70 7.30 6.50
Profitability Analysis 4.69%
0.03 0.25 0.46 -0.10 225.91 230.00 11/28/2025 Yes 8/29 1.34 1.38 20 18 13 64 None
MMM 3M Company Options Chain 6.35 6.60 6.48
Profitability Analysis 5.22%
0.04 0.37 0.49 -0.10 153.47 155.00 11/21/2025 Yes 8/25 0.73 0.73 20 0 12 67 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.10 7.70 6.40
Profitability Analysis 29.38%
0.18 1.75 0.54 -0.08 32.00 35.00 11/28/2025 No 0.00 0.00 0 0 4 36 None
ODFL Old Dominion Freight Line Inc Options Chain 6.00 6.80 6.40
Profitability Analysis 8.41%
0.05 0.46 0.46 -0.13 135.04 140.00 11/21/2025 Yes 9/03 0.28 0.28 20 8 12 58 None
STZ Constellation Brands Inc - Class A Options Chain 5.70 7.00 6.35
Profitability Analysis 4.67%
0.05 0.31 0.54 -0.07 138.88 138.00 11/28/2025 No 10/30 1.02 1.02 21 10 7 68 None
LMND Lemonade Inc Options Chain 5.60 7.10 6.35
Profitability Analysis 14.71%
0.12 0.95 0.54 -0.08 52.61 54.00 11/28/2025 Yes 0.00 0.00 0 0 8 44 None
USAR USA Rare Earth Inc - Class A Options Chain 6.10 6.50 6.30
Profitability Analysis 24.41%
0.17 1.74 0.55 -0.10 34.00 36.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
WPM Wheaton Precious Metals Corp Options Chain 6.00 6.60 6.30
Profitability Analysis 4.87%
0.06 0.42 0.54 -0.08 110.90 110.00 11/21/2025 Yes 8/21 0.17 0.17 20 1 14 64 None
NEM Newmont Corp Options Chain 5.80 6.75 6.28
Profitability Analysis 6.09%
0.07 0.46 0.55 -0.07 93.58 93.00 11/28/2025 Yes 9/04 0.25 0.25 20 0 17 69 None
SEDG Solaredge Technologies Inc Options Chain 5.10 7.45 6.28
Profitability Analysis 27.96%
0.15 1.23 0.54 -0.07 37.73 42.00 11/28/2025 Yes 0.00 0.00 0 0 7 33 None
ETSY Etsy Inc Options Chain 4.85 7.70 6.28
Profitability Analysis 10.66%
0.09 0.66 0.53 -0.08 70.74 72.00 11/28/2025 Yes 0.00 0.00 0 0 7 45 None
PSX Phillips 66 Options Chain 5.40 7.10 6.25
Profitability Analysis 5.31%
0.05 0.34 0.53 -0.06 129.57 129.00 11/28/2025 Yes 11/17 1.20 1.20 21 13 8 68 None
PSX Phillips 66 Options Chain 5.40 7.10 6.25
Profitability Analysis 5.31%
0.05 0.34 0.53 -0.06 129.57 129.00 11/28/2025 Yes 11/17 1.20 1.20 21 13 8 68 None
WPM Wheaton Precious Metals Corp Options Chain 5.80 6.70 6.25
Profitability Analysis 5.73%
0.06 0.42 0.52 -0.07 110.90 111.00 11/28/2025 Yes 8/21 0.17 0.17 20 1 14 64 None
NEM Newmont Corp Options Chain 5.25 7.25 6.25
Profitability Analysis 7.13%
0.07 0.50 0.52 -0.07 93.58 94.00 11/28/2025 Yes 9/04 0.25 0.25 20 0 17 69 None
ILMN Illumina Inc Options Chain 5.50 7.00 6.25
Profitability Analysis 8.87%
0.07 0.60 0.50 -0.10 93.00 95.00 11/21/2025 Yes 0.00 0.00 0 0 8 57 None
MTN Vail Resorts Inc Options Chain 6.10 6.40 6.25
Profitability Analysis 6.08%
0.04 0.38 0.48 -0.10 147.29 150.00 11/21/2025 No 10/09 2.22 2.22 17 3 13 58 None
BLSH Bullish Options Chain 5.50 6.90 6.20
Profitability Analysis 14.29%
0.10 0.87 0.52 -0.08 58.80 61.00 11/28/2025 No 0.00 0.00 0 0 3 21 None
PM Philip Morris International Inc Options Chain 5.50 6.90 6.20
Profitability Analysis 5.37%
0.04 0.31 0.49 -0.09 157.73 160.00 11/28/2025 Yes 10/03 1.35 1.47 20 17 9 70 None
UBER Uber Technologies Inc Options Chain 5.70 6.65 6.18
Profitability Analysis 6.85%
0.07 0.47 0.53 -0.07 94.69 95.00 11/28/2025 Yes 0.00 0.00 0 0 12 63 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.60 6.70 6.15
Profitability Analysis 10.50%
0.08 0.62 0.54 -0.08 71.63 73.00 11/28/2025 Yes 3/05 0.00 0.20 1 0 20 63
Growth Stock List
TGT Target Corp Options Chain 5.85 6.45 6.15
Profitability Analysis 7.15%
0.07 0.48 0.54 -0.06 90.80 90.00 11/28/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
BNTX BioNTech SE Options Chain 5.00 7.30 6.15
Profitability Analysis 6.79%
0.06 0.47 0.52 -0.08 104.08 105.00 11/21/2025 Yes 6/02 0.00 2.13 1 0 10 45 None
TOL Toll Brothers Inc Options Chain 5.90 6.40 6.15
Profitability Analysis 5.34%
0.05 0.36 0.52 -0.09 134.00 135.00 11/21/2025 No 10/10 0.25 0.25 20 4 12 68 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.80 7.50 6.15
Profitability Analysis 6.99%
0.04 0.43 0.46 -0.11 136.60 140.00 11/21/2025 Yes 0.00 0.00 0 0 8 57 None
VLO Valero Energy Corp Options Chain 5.60 6.70 6.15
Profitability Analysis 6.32%
0.04 0.36 0.44 -0.08 160.98 165.00 11/28/2025 Yes 7/31 1.13 1.13 20 2 9 66 None
QRVO Qorvo Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 6.81%
0.07 0.53 0.54 -0.08 89.97 90.00 11/21/2025 Yes 0.00 0.00 0 0 11 47 None
CNR Core Natural Resources Inc Options Chain 4.20 8.00 6.10
Profitability Analysis 7.73%
0.06 0.56 0.48 -0.10 93.85 95.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
GILD Gilead Sciences Inc Options Chain 4.10 7.95 6.03
Profitability Analysis 4.46%
0.05 0.35 0.54 -0.07 118.74 118.00 11/28/2025 Yes 9/15 0.79 0.79 20 10 11 72 None
AU AngloGold Ashanti Plc. Options Chain 5.50 6.50 6.00
Profitability Analysis 7.64%
0.08 0.61 0.55 -0.08 75.25 75.00 11/21/2025 Yes 8/22 0.12 0.80 11 0 17 67 None
HON Honeywell International Inc Options Chain 5.10 6.90 6.00
Profitability Analysis 4.53%
0.03 0.25 0.47 -0.09 202.99 205.00 11/28/2025 Yes 11/14 1.13 1.19 21 14 13 68 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 4.80 7.10 5.95
Profitability Analysis 35.95%
0.19 2.16 0.55 -0.09 27.18 31.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
OKTA Okta Inc - Class A Options Chain 4.55 7.35 5.95
Profitability Analysis 6.34%
0.07 0.46 0.55 -0.07 88.35 88.00 11/28/2025 No 0.00 0.00 0 0 12 50 None
XYZ Block Inc - Class A Options Chain 5.35 6.55 5.95
Profitability Analysis 9.00%
0.08 0.58 0.53 -0.08 76.10 77.00 11/28/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
STLD Steel Dynamics Inc Options Chain 5.40 6.50 5.95
Profitability Analysis 6.82%
0.04 0.39 0.47 -0.12 146.00 150.00 11/21/2025 Yes 9/30 0.50 0.50 20 12 10 65 None
SCCO Southern Copper Corporation Options Chain 5.50 6.40 5.95
Profitability Analysis 7.80%
0.04 0.45 0.45 -0.09 130.75 135.00 11/21/2025 Yes 8/15 0.69 0.80 19 0 11 64 None
APLD Options Chain 5.65 6.20 5.93
Profitability Analysis 18.39%
0.15 1.35 0.55 -0.08 37.95 39.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
A Agilent Technologies Inc Options Chain 5.10 6.70 5.90
Profitability Analysis 4.48%
0.04 0.33 0.53 -0.08 139.65 140.00 11/21/2025 No 9/30 0.25 0.25 20 1 12 56 None
CAVA Options Chain 5.40 6.30 5.85
Profitability Analysis 9.65%
0.09 0.65 0.55 -0.07 63.70 64.00 11/28/2025 No 0.00 0.00 0 0 3 21 None
TSEM Tower Semiconductor Ltd Options Chain 5.50 6.20 5.85
Profitability Analysis 7.80%
0.08 0.63 0.53 -0.09 75.00 75.00 11/21/2025 Yes 9/24 0.00 22.28 0 0 12 48 None
ZG Zillow Group Inc - Class A Options Chain 4.60 7.00 5.80
Profitability Analysis 9.02%
0.08 0.62 0.55 -0.07 69.53 70.00 11/21/2025 Yes 0.00 0.00 0 0 9 48 None
DXCM Dexcom Inc Options Chain 4.50 7.10 5.80
Profitability Analysis 9.58%
0.09 0.66 0.53 -0.06 65.52 66.00 11/28/2025 Yes 0.00 0.00 0 0 8 49 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.60 6.00 5.80
Profitability Analysis 6.34%
0.04 0.42 0.47 -0.09 127.70 130.00 11/21/2025 Yes 8/18 0.51 0.51 20 2 12 70 None
TEL TE Connectivity plc Options Chain 4.70 6.90 5.80
Profitability Analysis 5.75%
0.03 0.31 0.40 -0.13 223.66 230.00 11/21/2025 Yes 11/21 0.71 0.71 21 14 13 59 None
TGT Target Corp Options Chain 5.35 6.20 5.78
Profitability Analysis 7.84%
0.06 0.49 0.51 -0.06 90.80 91.00 11/28/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
GLXY Galaxy Digital Options Chain 5.30 6.20 5.75
Profitability Analysis 16.91%
0.13 1.06 0.55 -0.07 41.70 43.00 11/28/2025 No 0.00 0.00 0 0 6 42 None
GLW Corning Inc Options Chain 5.35 6.15 5.75
Profitability Analysis 6.03%
0.07 0.46 0.55 -0.06 86.80 86.00 11/28/2025 Yes 11/14 0.28 0.28 21 0 9 57 None
TJX TJX Companies Inc Options Chain 4.60 6.90 5.75
Profitability Analysis 4.53%
0.04 0.27 0.53 -0.06 144.63 145.00 11/28/2025 Yes 11/13 0.42 0.42 20 4 12 61 None
RJF Raymond James Financial Inc Options Chain 5.30 6.20 5.75
Profitability Analysis 4.31%
0.03 0.28 0.51 -0.09 163.69 165.00 11/21/2025 Yes 10/01 0.50 0.50 20 0 16 65 None
APH Amphenol Corp - Class A Options Chain 5.50 6.00 5.75
Profitability Analysis 7.14%
0.04 0.46 0.45 -0.11 126.70 130.00 11/21/2025 Yes 9/16 0.17 0.17 20 13 12 59 None
DG Dollar General Corp Options Chain 4.40 7.05 5.73
Profitability Analysis 5.21%
0.05 0.35 0.55 -0.07 106.20 106.00 11/28/2025 No 10/07 0.59 0.59 20 1 14 62 None
SMTC Semtech Corp Options Chain 3.80 7.60 5.70
Profitability Analysis 11.93%
0.08 0.63 0.55 -0.08 67.63 70.00 11/21/2025 No 9/05 0.00 0.01 0 0 7 45 None
JNJ Johnson & Johnson Options Chain 5.25 6.15 5.70
Profitability Analysis 2.50%
0.03 0.20 0.55 -0.06 190.93 190.00 11/28/2025 No 8/26 1.30 1.30 20 42 11 74 None
SATS EchoStar Corp - Class A Options Chain 5.50 5.90 5.70
Profitability Analysis 7.82%
0.08 0.58 0.54 -0.08 74.85 75.00 11/21/2025 Yes 0.00 0.00 1 0 6 50 None
RBRK Rubrik Inc - Class A Options Chain 5.50 5.90 5.70
Profitability Analysis 8.40%
0.07 0.59 0.53 -0.09 79.06 80.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.50 6.90 5.70
Profitability Analysis 5.10%
0.04 0.34 0.48 -0.08 129.11 130.00 11/21/2025 Yes 9/05 0.62 0.62 20 28 12 64 None
DGX Quest Diagnostics Inc Options Chain 4.00 7.40 5.70
Profitability Analysis 4.46%
0.03 0.27 0.47 -0.10 187.35 190.00 11/21/2025 Yes 10/03 0.80 0.80 20 13 13 70 None
OC Owens Corning Options Chain 5.10 6.30 5.70
Profitability Analysis 7.16%
0.04 0.42 0.47 -0.10 127.28 130.00 11/21/2025 Yes 10/20 0.69 0.69 21 6 13 72 None
BROS Dutch Bros Inc - Class A Options Chain 5.20 6.00 5.60
Profitability Analysis 9.98%
0.10 0.74 0.55 -0.06 55.10 55.00 11/28/2025 Yes 0.00 0.00 0 0 11 52 None
PCOR Procore Technologies Inc Options Chain 5.00 6.20 5.60
Profitability Analysis 7.35%
0.08 0.59 0.55 -0.07 72.75 72.50 11/21/2025 Yes 0.00 0.00 0 0 7 37 None
CELH Celsius Holdings Inc Options Chain 5.00 6.20 5.60
Profitability Analysis 11.36%
0.09 0.69 0.53 -0.07 62.50 64.00 11/28/2025 Yes 0.00 0.00 0 0 7 54 None
TTMI TTM Technologies Inc Options Chain 5.20 6.00 5.60
Profitability Analysis 11.75%
0.09 0.85 0.53 -0.10 58.70 60.00 11/21/2025 Yes 0.00 0.00 0 0 12 49 None
DVA DaVita Inc Options Chain 4.90 6.30 5.60
Profitability Analysis 8.13%
0.04 0.43 0.46 -0.10 125.40 130.00 11/21/2025 Yes 0.00 0.00 0 0 13 51 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.40 5.70 5.55
Profitability Analysis 24.50%
0.11 1.33 0.47 -0.10 44.62 50.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
OUST Ouster Inc - Class A Options Chain 5.20 5.80 5.50
Profitability Analysis 20.83%
0.14 1.35 0.54 -0.09 36.83 39.00 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
NTRS Northern Trust Corp Options Chain 4.90 6.10 5.50
Profitability Analysis 4.33%
0.04 0.32 0.53 -0.08 129.88 130.00 11/21/2025 Yes 9/05 0.75 0.80 20 0 18 70 None
SPG Simon Property Group Inc Options Chain 5.20 5.80 5.50
Profitability Analysis 5.50%
0.03 0.26 0.49 -0.09 175.83 180.00 11/21/2025 Yes 9/09 2.10 2.15 20 3 10 72 None
TTD Trade Desk Inc - Class A Options Chain 5.00 5.90 5.45
Profitability Analysis 12.71%
0.10 0.82 0.53 -0.07 50.97 52.00 11/28/2025 Yes 0.00 0.00 0 0 11 49 None
QURE uniQure N.V. Options Chain 4.90 6.00 5.45
Profitability Analysis 12.13%
0.08 0.78 0.51 -0.09 62.83 65.00 11/21/2025 Yes 0.00 0.00 0 0 6 46 None
FANG Diamondback Energy Inc Options Chain 5.20 5.70 5.45
Profitability Analysis 5.95%
0.04 0.38 0.45 -0.09 142.00 145.00 11/21/2025 Yes 8/14 1.00 1.00 20 1 12 79 None
POWI Power Integrations Inc Options Chain 5.00 5.70 5.35
Profitability Analysis 13.35%
0.11 0.94 0.53 -0.08 48.83 50.00 11/21/2025 Yes 8/29 0.21 0.21 20 12 12 44 None
DG Dollar General Corp Options Chain 3.95 6.75 5.35
Profitability Analysis 5.79%
0.05 0.37 0.52 -0.06 106.20 107.00 11/28/2025 No 10/07 0.59 0.59 20 1 14 62 None
ATI ATI Inc Options Chain 5.20 5.50 5.35
Profitability Analysis 7.56%
0.06 0.55 0.51 -0.09 84.00 85.00 11/21/2025 Yes 8/16 0.00 0.08 0 0 10 56 None
IDR Options Chain 4.70 6.00 5.35
Profitability Analysis 17.92%
0.11 1.10 0.50 -0.09 46.94 50.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
FTNT Fortinet Inc Options Chain 4.95 5.70 5.33
Profitability Analysis 6.85%
0.06 0.45 0.54 -0.07 83.60 84.00 11/28/2025 Yes 0.00 0.00 0 0 12 59 None
SMCI Super Micro Computer Inc Options Chain 5.25 5.40 5.33
Profitability Analysis 13.59%
0.10 0.83 0.53 -0.08 53.11 55.00 11/21/2025 Yes 0.00 0.00 0 0 11 50 None
DOCS Doximity Inc - Class A Options Chain 4.70 5.90 5.30
Profitability Analysis 9.61%
0.08 0.68 0.50 -0.08 68.70 70.00 11/21/2025 Yes 0.00 0.00 0 0 13 56 None
CBRE CBRE Group Inc - Class A Options Chain 4.80 5.80 5.30
Profitability Analysis 4.94%
0.03 0.31 0.47 -0.09 157.52 160.00 11/21/2025 Yes 4/19 0.00 0.12 1 0 11 58 None
TRGP Targa Resources Corp Options Chain 4.50 6.10 5.30
Profitability Analysis 6.12%
0.03 0.37 0.42 -0.08 151.06 155.00 11/21/2025 Yes 7/31 1.00 1.00 20 3 13 68 None
LYV Live Nation Entertainment Inc Options Chain 4.90 5.60 5.25
Profitability Analysis 6.31%
0.03 0.34 0.44 -0.10 155.44 160.00 11/21/2025 Yes 0.00 0.00 0 0 9 54 None
DIS Walt Disney Co (The) Options Chain 4.55 5.90 5.23
Profitability Analysis 5.24%
0.05 0.33 0.54 -0.06 111.39 112.00 11/28/2025 Yes 6/24 0.50 0.50 4 1 15 63 None
GLW Corning Inc Options Chain 4.70 5.75 5.23
Profitability Analysis 6.58%
0.06 0.45 0.52 -0.06 86.80 87.00 11/28/2025 Yes 11/14 0.28 0.28 21 0 9 57 None
OKTA Okta Inc - Class A Options Chain 4.20 6.25 5.23
Profitability Analysis 6.66%
0.06 0.43 0.52 -0.07 88.35 89.00 11/28/2025 No 0.00 0.00 0 0 12 50 None
DLTR Dollar Tree Inc Options Chain 3.60 6.80 5.20
Profitability Analysis 6.46%
0.05 0.42 0.53 -0.07 96.00 97.00 11/28/2025 No 0.00 0.00 0 0 9 56 None
DOCN DigitalOcean Holdings Inc Options Chain 5.00 5.40 5.20
Profitability Analysis 10.33%
0.12 0.94 0.52 -0.07 45.50 45.00 11/21/2025 Yes 0.00 0.00 0 0 14 47 None
DRI Darden Restaurants Inc Options Chain 4.30 6.10 5.20
Profitability Analysis 4.66%
0.03 0.24 0.49 -0.08 186.51 190.00 11/21/2025 No 10/10 1.50 1.50 20 4 14 69 None
LEN Lennar Corp - Class A Options Chain 5.00 5.40 5.20
Profitability Analysis 6.18%
0.04 0.39 0.47 -0.09 122.62 125.00 11/21/2025 No 10/10 0.50 0.50 21 1 13 70 None
WCN Waste Connections Inc Options Chain 4.30 6.00 5.15
Profitability Analysis 3.03%
0.03 0.23 0.52 -0.08 170.00 170.00 11/21/2025 Yes 8/06 0.32 0.32 20 15 9 62 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 5.60 5.15
Profitability Analysis 10.98%
0.09 0.74 0.52 -0.06 55.10 56.00 11/28/2025 Yes 0.00 0.00 0 0 11 52 None
MCHP Microchip Technology Inc Options Chain 4.90 5.30 5.10
Profitability Analysis 7.50%
0.08 0.55 0.54 -0.06 65.21 65.00 11/28/2025 Yes 8/22 0.46 0.46 20 13 3 52 None
SPHR Options Chain 4.30 5.90 5.10
Profitability Analysis 9.62%
0.08 0.65 0.54 -0.08 61.67 62.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 3.05 7.15 5.10
Profitability Analysis 4.63%
0.06 0.43 0.54 -0.04 84.20 83.00 11/28/2025 Yes 8/18 1.64 1.64 20 15 10 65 None
WOLF Wolfspeed Inc Options Chain 4.45 5.70 5.08
Profitability Analysis 23.70%
0.15 1.52 0.52 -0.08 32.40 35.00 11/21/2025 Yes 0.00 0.00 0 0 7 30 None
PLNT Planet Fitness Inc - Class A Options Chain 4.40 5.70 5.05
Profitability Analysis 6.14%
0.05 0.46 0.51 -0.07 94.26 95.00 11/21/2025 Yes 11/18 0.00 2.78 0 0 8 52 None
CF CF Industries Holdings Inc Options Chain 4.10 5.90 5.00
Profitability Analysis 5.34%
0.06 0.40 0.55 -0.06 85.91 85.00 11/28/2025 Yes 11/14 0.50 0.50 21 3 13 69 None
GH Guardant Health Inc Options Chain 4.60 5.40 5.00
Profitability Analysis 8.86%
0.08 0.55 0.53 -0.08 64.30 65.00 11/21/2025 Yes 0.00 0.00 0 0 5 41 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 4.70 5.30 5.00
Profitability Analysis 27.25%
0.08 1.20 0.40 -0.11 55.01 65.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
AAP Advance Auto Parts Inc Options Chain 4.45 5.50 4.98
Profitability Analysis 9.22%
0.09 0.70 0.55 -0.06 54.00 54.00 11/28/2025 Yes 10/10 0.25 0.25 20 0 8 45 None
AMRC Ameresco Inc - Class A Options Chain 4.40 5.50 4.95
Profitability Analysis 15.54%
0.11 1.00 0.53 -0.08 43.23 45.00 11/21/2025 Yes 0.00 0.00 0 0 13 44 None
GILD Gilead Sciences Inc Options Chain 4.85 5.00 4.93
Profitability Analysis 5.21%
0.04 0.36 0.49 -0.08 118.74 120.00 11/21/2025 Yes 9/15 0.79 0.79 20 10 11 72 None
BHF Brighthouse Financial Inc Options Chain 4.70 5.10 4.90
Profitability Analysis 13.20%
0.10 0.88 0.52 -0.08 48.50 50.00 11/21/2025 Yes 0.00 0.00 0 0 19 61 None
PSN Parsons Corp Options Chain 2.85 6.90 4.88
Profitability Analysis 6.86%
0.06 0.44 0.54 -0.08 84.11 85.00 11/21/2025 Yes 0.00 0.00 0 0 10 53 None
ABT Abbott Laboratories Options Chain 3.95 5.75 4.85
Profitability Analysis 4.23%
0.04 0.25 0.55 -0.05 128.42 129.00 11/28/2025 Yes 10/15 0.59 0.59 20 11 18 64 None
BG Bunge Global SA Options Chain 4.70 5.00 4.85
Profitability Analysis 4.92%
0.05 0.39 0.54 -0.06 93.45 92.50 11/21/2025 Yes 11/17 0.70 0.70 22 4 16 71 None
SBUX Starbucks Corp Options Chain 4.70 4.95 4.83
Profitability Analysis 7.76%
0.06 0.39 0.55 -0.05 81.15 82.00 11/28/2025 Yes 11/14 0.61 0.62 21 15 5 55 None
WHR Whirlpool Corp Options Chain 3.20 6.40 4.80
Profitability Analysis 5.60%
0.07 0.49 0.55 -0.06 73.20 72.50 11/21/2025 Yes 8/29 1.75 0.90 20 0 8 52 None
EOG EOG Resources Inc Options Chain 4.30 5.30 4.80
Profitability Analysis 4.76%
0.04 0.31 0.53 -0.04 108.65 108.00 11/28/2025 Yes 10/17 0.97 1.02 29 7 15 77 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.50 5.10 4.80
Profitability Analysis 5.26%
0.05 0.39 0.53 -0.07 94.81 95.00 11/21/2025 Yes 0.00 0.00 0 0 14 56 None
BBY Best Buy Co. Inc Options Chain 4.30 5.30 4.80
Profitability Analysis 7.02%
0.06 0.45 0.53 -0.06 78.30 79.00 11/28/2025 Yes 9/18 0.95 0.95 20 14 14 58 None
PSTG Pure Storage Inc - Class A Options Chain 4.40 5.20 4.80
Profitability Analysis 7.80%
0.05 0.48 0.48 -0.08 92.58 95.00 11/21/2025 No 0.00 0.00 0 0 10 50 None
FLY Firefly Aerospace Inc Options Chain 4.00 5.50 4.75
Profitability Analysis 21.48%
0.15 1.34 0.53 -0.06 29.84 31.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
GLOB Globant S.A. Options Chain 4.40 5.10 4.75
Profitability Analysis 11.83%
0.08 0.76 0.50 -0.08 57.90 60.00 11/21/2025 Yes 0.00 0.00 0 0 12 55 None
Z Zillow Group Inc - Class C Options Chain 4.65 4.85 4.75
Profitability Analysis 8.50%
0.06 0.58 0.50 -0.08 73.50 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 48 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.30 5.20 4.75
Profitability Analysis 6.89%
0.04 0.38 0.45 -0.09 126.06 130.00 11/21/2025 No 0.00 0.00 0 0 11 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.80 5.60 4.70
Profitability Analysis 6.42%
0.06 0.43 0.52 -0.05 79.59 80.00 11/28/2025 Yes 0.00 0.00 0 0 18 58 None
TTAN ServiceTitan Inc - Class A Options Chain 4.10 5.30 4.70
Profitability Analysis 5.38%
0.05 0.42 0.50 -0.07 94.61 95.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.50 4.90 4.70
Profitability Analysis 8.96%
0.06 0.59 0.50 -0.07 70.85 72.50 11/21/2025 Yes 0.00 0.00 0 0 9 48 None
LPX Louisiana-Pacific Corp Options Chain 4.00 5.40 4.70
Profitability Analysis 7.18%
0.05 0.47 0.47 -0.07 93.02 95.00 11/21/2025 Yes 8/15 0.28 0.28 20 7 15 59 None
CRML Critical Metals Corp Options Chain 4.60 4.80 4.70
Profitability Analysis 44.58%
0.16 2.18 0.46 -0.08 24.00 30.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
AAOI Applied Optoelectronics Inc Options Chain 4.40 4.90 4.65
Profitability Analysis 20.48%
0.13 1.18 0.53 -0.06 32.91 35.00 11/28/2025 Yes 0.00 0.00 0 0 5 43 None
MCHP Microchip Technology Inc Options Chain 4.10 5.20 4.65
Profitability Analysis 8.34%
0.07 0.55 0.51 -0.06 65.21 66.00 11/28/2025 Yes 8/22 0.46 0.46 20 13 3 52 None
PEP PepsiCo Inc Options Chain 3.55 5.70 4.63
Profitability Analysis 3.95%
0.03 0.24 0.48 -0.05 151.16 152.50 11/28/2025 No 9/05 1.42 1.42 20 40 10 59 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 4.10 5.10 4.60
Profitability Analysis 37.23%
0.18 2.11 0.55 -0.08 21.57 25.00 11/21/2025 Yes 0.00 0.00 0 0 11 39 None
NVO Novo Nordisk Options Chain 4.30 4.90 4.60
Profitability Analysis 8.60%
0.08 0.58 0.54 -0.06 56.72 57.00 11/28/2025 Yes 8/18 1.14 0.58 10 0 15 71 None
GPC Genuine Parts Company Options Chain 4.00 5.20 4.60
Profitability Analysis 4.53%
0.03 0.30 0.49 -0.07 133.55 135.00 11/21/2025 Yes 9/05 1.03 1.03 20 37 10 63 None
RTX RTX Corp Options Chain 4.50 4.70 4.60
Profitability Analysis 4.84%
0.03 0.29 0.44 -0.08 157.00 160.00 11/21/2025 Yes 8/15 0.68 0.68 20 3 13 67 None
ZTS Zoetis Inc - Class A Options Chain 4.10 5.10 4.60
Profitability Analysis 5.61%
0.03 0.33 0.44 -0.08 142.12 145.00 11/21/2025 Yes 10/31 0.50 0.50 21 12 12 61 None
SCHW Charles Schwab Corp Options Chain 4.30 4.80 4.55
Profitability Analysis 5.53%
0.05 0.33 0.54 -0.04 93.39 94.00 11/28/2025 Yes 8/08 0.27 0.27 20 0 14 68 None
FRPT Freshpet Inc Options Chain 4.00 5.10 4.55
Profitability Analysis 11.86%
0.09 0.72 0.53 -0.07 51.00 52.50 11/21/2025 Yes 0.00 0.00 0 0 8 48 None
JANX Janux Therapeutics Inc Options Chain 3.20 5.90 4.55
Profitability Analysis 22.30%
0.15 1.51 0.52 -0.06 28.25 30.00 11/21/2025 Yes 0.00 0.00 0 0 7 46 None
THO Thor Industries Inc Options Chain 4.10 5.00 4.55
Profitability Analysis 5.47%
0.04 0.35 0.51 -0.07 104.36 105.00 11/21/2025 No 10/23 0.50 0.52 21 0 16 57 None
TRU TransUnion Options Chain 4.00 5.10 4.55
Profitability Analysis 6.42%
0.06 0.47 0.51 -0.06 79.45 80.00 11/21/2025 Yes 8/22 0.12 0.12 20 0 12 57 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.30 4.80 4.55
Profitability Analysis 11.16%
0.06 0.64 0.44 -0.09 76.06 80.00 11/21/2025 Yes 0.00 0.00 0 0 13 58 None
TJX TJX Companies Inc Options Chain 3.95 5.10 4.53
Profitability Analysis 4.37%
0.03 0.24 0.50 -0.06 144.63 146.00 11/28/2025 Yes 11/13 0.42 0.42 20 4 12 61 None
WMT Walmart Inc Options Chain 4.40 4.60 4.50
Profitability Analysis 4.04%
0.04 0.28 0.54 -0.05 109.32 109.00 11/28/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
PNR Pentair plc Options Chain 4.00 5.00 4.50
Profitability Analysis 4.03%
0.04 0.30 0.54 -0.06 110.31 110.00 11/21/2025 Yes 10/24 0.25 0.25 21 5 11 64 None
LNTH Lantheus Holdings Inc Options Chain 4.00 5.00 4.50
Profitability Analysis 14.08%
0.07 0.80 0.47 -0.08 56.54 60.00 11/21/2025 Yes 0.00 0.00 0 0 13 63 None
WELL Welltower Inc Options Chain 2.60 6.40 4.50
Profitability Analysis 2.21%
0.03 0.26 0.44 -0.07 175.62 175.00 11/21/2025 Yes 8/12 0.67 0.74 20 1 11 68 None
UUUU Energy Fuels Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 25.85%
0.16 1.49 0.55 -0.06 24.99 27.00 11/28/2025 Yes 0.00 0.00 0 0 6 42 None
CF CF Industries Holdings Inc Options Chain 3.60 5.30 4.45
Profitability Analysis 5.87%
0.05 0.41 0.51 -0.05 85.91 86.00 11/28/2025 Yes 11/14 0.50 0.50 21 3 13 69 None
PCOR Procore Technologies Inc Options Chain 3.90 5.00 4.45
Profitability Analysis 9.21%
0.06 0.58 0.47 -0.07 72.75 75.00 11/21/2025 Yes 0.00 0.00 0 0 7 37 None
C Citigroup Inc Options Chain 4.20 4.65 4.43
Profitability Analysis 4.21%
0.04 0.29 0.55 -0.05 99.83 99.00 11/28/2025 No 11/03 0.56 0.60 20 2 17 81 None
SWK Stanley Black & Decker Inc Options Chain 3.60 5.20 4.40
Profitability Analysis 6.19%
0.07 0.51 0.55 -0.06 67.71 67.50 11/21/2025 Yes 9/02 0.82 0.83 20 39 16 65 None
ENPH Enphase Energy Inc Options Chain 3.60 5.20 4.40
Profitability Analysis 15.58%
0.11 0.95 0.52 -0.05 37.55 39.00 11/28/2025 Yes 0.00 0.00 0 0 10 51 None
SBUX Starbucks Corp Options Chain 4.05 4.75 4.40
Profitability Analysis 8.47%
0.05 0.40 0.51 -0.05 81.15 83.00 11/28/2025 Yes 11/14 0.61 0.62 21 15 5 55 None
WLK Westlake Corporation Options Chain 2.60 6.20 4.40
Profitability Analysis 9.14%
0.06 0.51 0.49 -0.08 77.33 80.00 11/21/2025 Yes 8/19 0.53 0.53 20 21 12 58 None
AMT American Tower Corp Options Chain 3.90 4.90 4.40
Profitability Analysis 4.75%
0.02 0.26 0.40 -0.08 190.35 195.00 11/21/2025 Yes 9/30 1.70 1.70 20 13 11 63 None
DOV Dover Corp Options Chain 3.60 5.20 4.40
Profitability Analysis 7.69%
0.03 0.33 0.36 -0.09 161.94 170.00 11/21/2025 Yes 8/29 0.52 0.52 20 39 14 58 None
BHVN Biohaven Ltd Options Chain 4.10 4.60 4.35
Profitability Analysis 68.19%
0.17 2.95 0.53 -0.09 17.45 25.00 11/21/2025 Yes 0.00 0.00 0 0 6 28 None
GGAL Grupo Financiero Galicia Options Chain 3.70 5.00 4.35
Profitability Analysis 17.81%
0.12 1.17 0.53 -0.07 33.40 35.00 11/21/2025 No 9/30 0.15 0.14 17 0 20 77 None
APTV Aptiv PLC Options Chain 3.80 4.90 4.35
Profitability Analysis 6.42%
0.05 0.45 0.50 -0.07 83.96 85.00 11/21/2025 Yes 2/04 0.00 0.22 1 0 9 59 None
WAL Western Alliance Bancorp Options Chain 3.80 4.90 4.35
Profitability Analysis 6.98%
0.05 0.49 0.49 -0.06 78.85 80.00 11/21/2025 Yes 8/14 0.38 0.38 20 6 14 68 None
ESTC Elastic N.V Options Chain 3.40 5.30 4.35
Profitability Analysis 10.99%
0.05 0.58 0.44 -0.09 80.50 85.00 11/21/2025 Yes 0.00 0.00 0 0 7 45 None
EBAY EBay Inc Options Chain 4.25 4.40 4.33
Profitability Analysis 5.91%
0.05 0.42 0.49 -0.07 91.43 92.50 11/21/2025 Yes 8/29 0.29 0.29 20 6 11 64 None
MS Morgan Stanley Options Chain 4.15 4.50 4.33
Profitability Analysis 4.11%
0.03 0.27 0.43 -0.07 162.65 165.00 11/21/2025 Yes 7/31 0.93 1.00 20 11 13 74 None
DOCU DocuSign Inc Options Chain 3.25 5.35 4.30
Profitability Analysis 7.34%
0.06 0.42 0.52 -0.05 68.29 69.00 11/28/2025 No 0.00 0.00 0 0 10 46 None
HROW Harrow Inc Options Chain 3.30 5.30 4.30
Profitability Analysis 14.42%
0.10 0.96 0.52 -0.07 39.59 41.00 11/21/2025 Yes 0.00 0.00 0 0 6 42 None
SWKS Skyworks Solutions Inc Options Chain 4.00 4.60 4.30
Profitability Analysis 6.30%
0.06 0.51 0.50 -0.06 74.60 75.00 11/21/2025 Yes 8/26 0.70 0.71 20 11 17 57
Dividend Stock List
NVT nVent Electric plc Options Chain 4.10 4.50 4.30
Profitability Analysis 8.31%
0.04 0.46 0.42 -0.07 101.10 105.00 11/21/2025 Yes 10/17 0.20 0.20 21 1 9 61 None
TECH Bio-Techne Corp Options Chain 2.50 6.00 4.25
Profitability Analysis 7.84%
0.07 0.57 0.54 -0.06 59.58 60.00 11/21/2025 Yes 8/18 0.08 0.08 20 0 10 50 None
PCAR Paccar Inc Options Chain 3.70 4.80 4.25
Profitability Analysis 4.57%
0.04 0.34 0.53 -0.06 95.23 95.00 11/21/2025 Yes 11/12 0.33 0.33 26 4 12 69 None
VSAT Viasat Inc Options Chain 3.90 4.60 4.25
Profitability Analysis 14.93%
0.11 1.02 0.52 -0.07 36.76 38.00 11/21/2025 Yes 0.00 0.00 0 0 9 45 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 5.10%
0.02 0.25 0.38 -0.09 203.85 210.00 11/21/2025 Yes 10/02 0.90 0.90 20 15 12 70 None
FERG Ferguson Plc. Options Chain 3.00 5.50 4.25
Profitability Analysis 3.78%
0.02 0.25 0.35 -0.10 245.00 250.00 11/21/2025 No 9/26 0.83 0.83 18 1 13 66 None
ON ON Semiconductor Corp Options Chain 3.65 4.80 4.23
Profitability Analysis 9.67%
0.08 0.63 0.53 -0.05 50.36 51.00 11/28/2025 Yes 0.00 0.00 0 0 9 51 None
TW Tradeweb Markets Inc Cls A Options Chain 2.15 6.30 4.23
Profitability Analysis 6.62%
0.04 0.36 0.47 -0.07 107.14 110.00 11/21/2025 Yes 9/02 0.12 0.12 20 2 13 60 None
U Unity Software Inc Options Chain 4.10 4.25 4.18
Profitability Analysis 12.39%
0.11 0.83 0.55 -0.05 37.53 38.00 11/28/2025 Yes 0.00 0.00 0 0 5 42 None
PYPL PayPal Holdings Inc Options Chain 3.95 4.40 4.18
Profitability Analysis 7.65%
0.06 0.46 0.52 -0.06 67.98 69.00 11/28/2025 Yes 0.00 0.00 0 0 11 60 None
CCK Crown Holdings Inc Options Chain 3.50 4.80 4.15
Profitability Analysis 4.17%
0.05 0.33 0.55 -0.05 90.38 90.00 11/21/2025 Yes 8/07 0.26 0.26 19 3 12 58 None
AKAM Akamai Technologies Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 7.10%
0.06 0.48 0.50 -0.07 73.90 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 57 None
HOND HCM II Acquisition Corp - Class A Options Chain 3.90 4.40 4.15
Profitability Analysis 33.85%
0.12 1.91 0.48 -0.10 29.25 35.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
ICE Intercontinental Exchange Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 3.87%
0.03 0.25 0.46 -0.08 158.50 160.00 11/21/2025 Yes 12/16 0.48 0.48 21 12 8 71 None
AU AngloGold Ashanti Plc. Options Chain 3.80 4.50 4.15
Profitability Analysis 11.83%
0.05 0.63 0.42 -0.08 75.25 80.00 11/21/2025 Yes 8/22 0.12 0.80 11 0 17 67 None
WM Waste Management Inc Options Chain 3.80 4.50 4.15
Profitability Analysis 4.74%
0.02 0.23 0.40 -0.09 214.00 220.00 11/21/2025 Yes 9/12 0.82 0.82 20 21 13 64 None
DGNX Diginex Ltd Options Chain 3.80 4.40 4.10
Profitability Analysis 16.14%
0.20 2.37 0.55 -0.04 20.75 20.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
BSX Boston Scientific Corp Options Chain 4.00 4.20 4.10
Profitability Analysis 4.29%
0.04 0.31 0.55 -0.05 97.42 97.50 11/21/2025 Yes 0.00 0.00 0 0 8 59 None
BILL BILL Holdings Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 7.13%
0.08 0.68 0.53 -0.06 50.50 50.00 11/21/2025 Yes 0.00 0.00 0 0 8 47 None
GPN Global Payments Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 11.43%
0.05 0.51 0.43 -0.08 84.45 90.00 11/21/2025 Yes 9/12 0.25 0.25 20 0 14 69 None
CCOI Cogent Communications Holdings Inc Options Chain 3.10 5.00 4.05
Profitability Analysis 8.37%
0.09 0.72 0.54 -0.05 45.26 45.00 11/21/2025 Yes 8/21 1.01 1.01 20 13 8 43 None
UPS United Parcel Service Inc - Class B Options Chain 4.00 4.10 4.05
Profitability Analysis 5.76%
0.05 0.44 0.48 -0.05 84.20 85.00 11/21/2025 Yes 8/18 1.64 1.64 20 15 10 65 None
WHR Whirlpool Corp Options Chain 3.60 4.50 4.05
Profitability Analysis 7.99%
0.05 0.53 0.47 -0.06 73.20 75.00 11/21/2025 Yes 8/29 1.75 0.90 20 0 8 52 None
NEE NextEra Energy Inc Options Chain 3.70 4.35 4.03
Profitability Analysis 3.78%
0.05 0.28 0.55 -0.04 85.79 85.00 11/28/2025 Yes 8/28 0.57 0.57 20 29 7 69 None
BSX Boston Scientific Corp Options Chain 3.50 4.50 4.00
Profitability Analysis 4.70%
0.04 0.29 0.53 -0.05 97.42 98.00 11/28/2025 Yes 0.00 0.00 0 0 8 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.90 4.10 4.00
Profitability Analysis 5.97%
0.06 0.46 0.52 -0.05 69.83 70.00 11/21/2025 Yes 8/29 0.08 0.08 20 1 9 62 None
GSAT Globalstar Inc Options Chain 3.30 4.70 4.00
Profitability Analysis 11.36%
0.09 0.81 0.50 -0.06 44.90 46.00 11/21/2025 No 0.00 0.00 0 0 3 40 None
LSCC Lattice Semiconductor Corp Options Chain 3.40 4.60 4.00
Profitability Analysis 11.20%
0.05 0.59 0.45 -0.08 71.04 75.00 11/21/2025 Yes 0.00 0.00 0 0 8 44 None
HNGE Hinge Health Inc - Class A Options Chain 3.50 4.50 4.00
Profitability Analysis 17.04%
0.07 0.87 0.45 -0.08 50.41 55.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
MLYS Mineralys Therapeutics Inc Options Chain 3.50 4.40 3.95
Profitability Analysis 12.92%
0.09 0.78 0.52 -0.07 43.35 45.00 11/21/2025 Yes 0.00 0.00 0 0 8 29 None
WMT Walmart Inc Options Chain 3.85 4.05 3.95
Profitability Analysis 4.45%
0.04 0.27 0.50 -0.05 109.32 110.00 11/28/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.80 4.10 3.95
Profitability Analysis 17.83%
0.10 1.07 0.49 -0.07 37.30 40.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
FRMI Fermi Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 36.62%
0.11 1.70 0.45 -0.08 28.51 35.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
CLX Clorox Company Options Chain 3.40 4.50 3.95
Profitability Analysis 5.57%
0.03 0.32 0.45 -0.06 118.58 120.00 11/21/2025 Yes 10/22 1.24 1.24 21 39 15 58 None
CVS CVS Health Corp Options Chain 3.70 4.15 3.93
Profitability Analysis 4.67%
0.05 0.35 0.55 -0.04 80.82 80.00 11/21/2025 Yes 10/23 0.67 0.67 21 3 11 62 None
LTBR Lightbridge Corp Options Chain 3.70 4.10 3.90
Profitability Analysis 22.52%
0.13 1.41 0.51 -0.07 27.67 30.00 11/21/2025 Yes 0.00 0.00 0 0 10 34 None
EOG EOG Resources Inc Options Chain 3.40 4.40 3.90
Profitability Analysis 5.77%
0.04 0.31 0.46 -0.04 108.65 110.00 11/28/2025 Yes 10/17 0.97 1.02 29 7 15 77 None
GDS GDS Holdings Ltd Options Chain 3.60 4.10 3.85
Profitability Analysis 11.16%
0.11 0.90 0.55 -0.05 34.05 34.00 11/21/2025 No 0.00 0.00 0 0 10 21 None
LQDA Liquidia Corp Options Chain 3.40 4.30 3.85
Profitability Analysis 26.20%
0.15 1.55 0.55 -0.07 22.86 25.00 11/21/2025 Yes 0.00 0.00 0 0 5 39 None
XOM Exxon Mobil Corp Options Chain 3.60 4.10 3.85
Profitability Analysis 2.81%
0.03 0.24 0.54 -0.04 111.71 111.00 11/28/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
PGY Options Chain 3.60 4.10 3.85
Profitability Analysis 16.52%
0.12 1.12 0.54 -0.06 29.91 31.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.50 5.20 3.85
Profitability Analysis 27.82%
0.15 1.88 0.54 -0.07 22.57 25.00 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
ACMR ACM Research Inc - Class A Options Chain 3.40 4.30 3.85
Profitability Analysis 11.29%
0.10 0.82 0.53 -0.06 39.40 40.00 11/21/2025 Yes 0.00 0.00 0 0 16 58 None
FLR Fluor Corporation Options Chain 3.60 4.10 3.85
Profitability Analysis 10.06%
0.07 0.70 0.49 -0.06 51.20 52.50 11/21/2025 Yes 2/28 0.00 0.10 1 0 20 63
Growth Stock List
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.20 4.50 3.85
Profitability Analysis 7.45%
0.04 0.44 0.41 -0.07 96.65 100.00 11/21/2025 Yes 8/14 0.55 0.55 20 13 16 60 None
DAL Delta Air Lines Inc Options Chain 2.85 4.80 3.83
Profitability Analysis 7.30%
0.06 0.41 0.52 -0.04 61.35 62.00 11/28/2025 No 10/16 0.19 0.19 10 1 12 65 None
RNA Avidity Biosciences Inc Options Chain 2.15 5.50 3.83
Profitability Analysis 16.56%
0.07 0.84 0.44 -0.08 50.47 55.00 11/21/2025 Yes 0.00 0.00 0 0 6 49 None
ODD Options Chain 2.65 5.00 3.83
Profitability Analysis 14.92%
0.07 0.68 0.41 -0.06 51.19 55.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
ORLY O`Reilly Automotive Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 4.26%
0.04 0.28 0.53 -0.06 102.12 102.67 11/21/2025 Yes 0.00 0.00 0 0 6 57 None
C Citigroup Inc Options Chain 3.75 3.85 3.80
Profitability Analysis 4.58%
0.04 0.32 0.50 -0.05 99.83 100.00 11/21/2025 No 11/03 0.56 0.60 20 2 17 81 None
SCHW Charles Schwab Corp Options Chain 3.70 3.90 3.80
Profitability Analysis 5.79%
0.04 0.34 0.50 -0.05 93.39 95.00 11/21/2025 Yes 8/08 0.27 0.27 20 0 14 68 None
BK Bank Of New York Mellon Corp Options Chain 3.50 4.10 3.80
Profitability Analysis 3.88%
0.03 0.31 0.48 -0.06 109.55 110.00 11/21/2025 Yes 7/25 0.47 0.53 20 14 15 75 None
BBIO BridgeBio Pharma Inc Options Chain 3.20 4.40 3.80
Profitability Analysis 11.83%
0.06 0.71 0.45 -0.07 57.05 60.00 11/21/2025 Yes 0.00 0.00 0 0 4 45 None
EXEL Exelixis Inc Options Chain 2.95 4.60 3.78
Profitability Analysis 11.53%
0.09 0.80 0.52 -0.05 40.15 41.00 11/21/2025 Yes 0.00 0.00 0 0 16 60 None
MDT Medtronic Plc Options Chain 2.44 5.10 3.77
Profitability Analysis 4.65%
0.04 0.29 0.51 -0.04 95.34 96.00 11/28/2025 Yes 9/26 0.71 0.71 20 11 15 68 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.40 4.10 3.75
Profitability Analysis 4.52%
0.07 0.51 0.55 -0.05 56.21 55.00 11/21/2025 Yes 8/22 0.66 0.66 20 0 12 50 None
COP Conoco Phillips Options Chain 3.45 4.05 3.75
Profitability Analysis 3.81%
0.04 0.33 0.52 -0.05 87.90 87.50 11/21/2025 Yes 8/18 0.78 0.78 28 0 11 76 None
KLAR Klarna Group plc Options Chain 3.60 3.90 3.75
Profitability Analysis 15.59%
0.09 0.96 0.49 -0.06 37.85 40.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
HQY Healthequity Inc Options Chain 3.20 4.30 3.75
Profitability Analysis 6.76%
0.04 0.37 0.47 -0.07 92.50 95.00 11/21/2025 No 0.00 0.00 0 0 9 58 None
BG Bunge Global SA Options Chain 3.60 3.90 3.75
Profitability Analysis 6.42%
0.04 0.39 0.46 -0.06 93.45 95.00 11/21/2025 Yes 11/17 0.70 0.70 22 4 16 71 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.40 4.10 3.75
Profitability Analysis 8.91%
0.05 0.51 0.46 -0.06 72.31 75.00 11/21/2025 Yes 0.00 0.00 0 0 5 56 None
CHDN Churchill Downs Inc Options Chain 2.20 5.30 3.75
Profitability Analysis 7.00%
0.04 0.37 0.44 -0.06 87.62 90.00 11/21/2025 Yes 12/06 0.38 0.41 5 14 12 59 None
STT State Street Corp Options Chain 3.40 4.10 3.75
Profitability Analysis 5.81%
0.03 0.34 0.43 -0.07 116.95 120.00 11/21/2025 Yes 10/01 0.76 0.84 20 0 18 77 None
CIFR Cipher Mining Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 28.06%
0.16 1.70 0.53 -0.06 20.85 23.00 11/21/2025 Yes 0.00 0.00 0 0 6 41 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 10.49%
0.06 0.56 0.49 -0.06 57.65 60.00 11/21/2025 Yes 9/09 0.45 0.60 1 0 15 22 None
PII Polaris Inc Options Chain 3.30 4.10 3.70
Profitability Analysis 11.68%
0.05 0.62 0.42 -0.07 65.99 70.00 11/21/2025 Yes 9/02 0.67 0.67 20 29 8 48 None
HAE Haemonetics Corp Options Chain 2.55 4.80 3.68
Profitability Analysis 9.75%
0.07 0.61 0.54 -0.07 48.91 50.00 11/21/2025 Yes 0.00 0.00 0 0 12 52 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.55 5.80 3.68
Profitability Analysis 8.20%
0.08 0.74 0.53 -0.06 44.99 45.00 11/21/2025 Yes 0.00 0.00 0 0 6 47 None
ETH Grayscale Investments LLC Options Chain 3.50 3.80 3.65
Profitability Analysis 11.04%
0.10 0.77 0.55 -0.05 37.51 38.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
CART Options Chain 2.60 4.70 3.65
Profitability Analysis 10.51%
0.09 0.67 0.54 -0.04 39.50 40.00 11/28/2025 No 0.00 0.00 0 0 3 20 None
HOLX Hologic Inc Options Chain 3.10 4.20 3.65
Profitability Analysis 6.19%
0.05 0.42 0.53 -0.06 67.00 67.50 11/21/2025 Yes 0.00 0.00 0 0 13 56 None
ALL Allstate Corp (The) Options Chain 3.30 4.00 3.65
Profitability Analysis 6.37%
0.02 0.27 0.33 -0.09 200.85 210.00 11/21/2025 Yes 8/29 1.00 1.00 20 14 18 71 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.85 4.40 3.63
Profitability Analysis 4.95%
0.04 0.34 0.52 -0.04 85.28 85.00 11/21/2025 Yes 11/12 0.85 0.87 22 3 12 62 None
ABT Abbott Laboratories Options Chain 3.50 3.75 3.63
Profitability Analysis 4.06%
0.03 0.23 0.51 -0.05 128.42 130.00 11/21/2025 Yes 10/15 0.59 0.59 20 11 18 64 None
CVX Chevron Corp Options Chain 3.25 4.00 3.63
Profitability Analysis 4.03%
0.02 0.25 0.41 -0.05 152.49 155.00 11/28/2025 Yes 8/19 1.71 1.71 20 37 11 76 None
CLPT ClearPoint Neuro Inc Options Chain 2.90 4.30 3.60
Profitability Analysis 13.27%
0.14 1.05 0.55 -0.04 25.25 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 34 None
OMC Omnicom Group Inc Options Chain 3.10 4.10 3.60
Profitability Analysis 5.41%
0.04 0.37 0.51 -0.06 79.31 80.00 11/21/2025 Yes 9/02 0.70 0.70 20 0 15 71 None
DD DuPont de Nemours Inc Options Chain 3.10 4.10 3.60
Profitability Analysis 6.16%
0.04 0.40 0.48 -0.06 78.75 80.00 11/21/2025 Yes 8/29 0.41 0.41 20 3 9 63 None
JCI Johnson Controls International plc Options Chain 3.10 4.10 3.60
Profitability Analysis 6.85%
0.03 0.37 0.41 -0.07 111.00 115.00 11/21/2025 Yes 9/22 0.37 0.40 20 4 8 63 None
NTLA Intellia Therapeutics Inc Options Chain 3.10 4.00 3.55
Profitability Analysis 13.96%
0.14 1.14 0.55 -0.05 25.93 26.00 11/21/2025 Yes 0.00 0.00 0 0 7 41 None
GEMI Gemini Space Station Inc - Class A Options Chain 3.10 4.00 3.55
Profitability Analysis 19.33%
0.15 1.26 0.55 -0.04 22.25 23.00 11/28/2025 No 0.00 0.00 0 0 3 18 None
NVS Novartis AG Options Chain 2.70 4.40 3.55
Profitability Analysis 2.75%
0.03 0.20 0.54 -0.06 129.97 130.00 11/21/2025 Yes 3/12 3.74 3.99 5 5 10 67 None
TCOM Trip.com Group Ltd Options Chain 3.30 3.80 3.55
Profitability Analysis 5.15%
0.05 0.39 0.54 -0.06 69.95 70.00 11/21/2025 Yes 3/17 0.06 0.30 1 4 19 39 None
DEO Diageo plc Options Chain 3.40 3.70 3.55
Profitability Analysis 6.11%
0.04 0.28 0.46 -0.02 95.25 95.00 11/21/2025 No 10/17 1.62 2.52 10 2 10 54 None
DOCU DocuSign Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 7.70%
0.05 0.42 0.45 -0.05 68.29 70.00 11/21/2025 No 0.00 0.00 0 0 10 46 None
EQT EQT Corp Options Chain 2.36 4.70 3.53
Profitability Analysis 6.88%
0.06 0.50 0.50 -0.04 55.70 56.00 11/28/2025 Yes 8/06 0.16 0.16 15 3 8 68 None
ASO Academy Sports and Outdoors Inc Options Chain 2.00 5.00 3.50
Profitability Analysis 4.77%
0.06 0.43 0.55 -0.04 54.88 54.00 11/28/2025 No 9/11 0.13 0.13 15 3 12 61 None
SMMT Summit Therapeutics Inc Options Chain 2.80 4.20 3.50
Profitability Analysis 26.44%
0.15 1.40 0.54 -0.06 21.75 24.00 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
FROG JFrog Ltd Options Chain 3.20 3.80 3.50
Profitability Analysis 9.42%
0.07 0.60 0.53 -0.06 46.61 47.50 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
NEE NextEra Energy Inc Options Chain 3.05 3.95 3.50
Profitability Analysis 4.32%
0.04 0.31 0.51 -0.04 85.79 86.00 11/28/2025 Yes 8/28 0.57 0.57 20 29 7 69 None
VKTX Viking Therapeutics Inc Options Chain 3.35 3.65 3.50
Profitability Analysis 16.64%
0.09 0.99 0.48 -0.06 35.15 37.50 11/21/2025 Yes 0.00 0.00 0 0 8 45 None
SKY Skyline Champion Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 15.36%
0.05 0.57 0.41 -0.07 68.05 75.00 11/21/2025 Yes 5/24 0.00 0.62 0 0 16 49 None
CVS CVS Health Corp Options Chain 2.90 4.05 3.48
Profitability Analysis 5.35%
0.04 0.33 0.51 -0.04 80.82 81.00 11/28/2025 Yes 10/23 0.67 0.67 21 3 11 62 None
CLSK Cleanspark Inc Options Chain 3.25 3.65 3.45
Profitability Analysis 18.47%
0.14 1.35 0.55 -0.05 23.17 24.00 11/21/2025 No 6/21 0.00 0.00 0 0 10 60 None
DRD DRDGold Ltd Options Chain 2.40 4.50 3.45
Profitability Analysis 11.65%
0.12 0.74 0.54 -0.03 29.96 30.00 11/21/2025 No 9/12 0.17 0.23 10 0 21 63
Growth Stock List
RYAN Ryan Specialty Holdings Inc Class A Options Chain 2.00 4.90 3.45
Profitability Analysis 7.25%
0.06 0.51 0.52 -0.05 54.50 55.00 11/21/2025 Yes 8/12 0.12 0.12 8 1 8 54 None
VOYA Voya Financial Inc Options Chain 2.50 4.40 3.45
Profitability Analysis 5.71%
0.05 0.38 0.50 -0.04 74.21 75.00 11/21/2025 Yes 8/26 0.45 0.45 20 6 14 64 None
PZZA Papa John`s International Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 9.77%
0.06 0.61 0.48 -0.06 53.25 55.00 11/21/2025 Yes 8/18 0.46 0.46 20 4 13 51 None
PTGX Protagonist Therapeutics Inc Options Chain 3.00 3.90 3.45
Profitability Analysis 7.43%
0.04 0.43 0.47 -0.07 77.68 80.00 11/21/2025 Yes 0.00 0.00 0 0 15 51 None
STOK Stoke Therapeutics Inc Options Chain 1.90 5.00 3.45
Profitability Analysis 17.43%
0.09 1.08 0.42 -0.06 37.00 40.00 11/21/2025 Yes 0.00 0.00 0 0 12 52 None
XOM Exxon Mobil Corp Options Chain 3.25 3.60 3.43
Profitability Analysis 3.33%
0.03 0.24 0.49 -0.04 111.71 112.00 11/28/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
RDNT Radnet Inc Options Chain 1.85 5.00 3.43
Profitability Analysis 8.66%
0.04 0.45 0.46 -0.08 76.78 80.00 11/21/2025 Yes 0.00 0.00 0 0 5 49 None
CNC Centene Corp Options Chain 2.50 4.30 3.40
Profitability Analysis 10.18%
0.09 0.57 0.54 -0.04 35.76 36.00 11/28/2025 Yes 0.00 0.00 0 0 16 58 None
HAS Hasbro Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 6.36%
0.05 0.38 0.49 -0.05 73.71 75.00 11/21/2025 Yes 8/20 0.70 0.70 20 0 8 51 None
WFRD Weatherford International plc - New Options Chain 3.10 3.70 3.40
Profitability Analysis 6.89%
0.05 0.51 0.47 -0.06 63.99 65.00 11/21/2025 Yes 8/06 0.25 0.25 5 1 17 66 None
CYTK Cytokinetics Inc Options Chain 2.70 4.10 3.40
Profitability Analysis 12.48%
0.05 0.57 0.45 -0.06 60.81 65.00 11/21/2025 Yes 0.00 0.00 0 0 2 47 None
EXE Chesapeake Energy Corp - New Options Chain 2.70 4.05 3.38
Profitability Analysis 5.43%
0.03 0.33 0.45 -0.06 102.80 105.00 11/21/2025 No 0.00 0.00 0 0 3 22 None
ADM Archer Daniels Midland Company Options Chain 3.10 3.60 3.35
Profitability Analysis 4.90%
0.05 0.37 0.54 -0.03 63.25 63.00 11/28/2025 Yes 8/20 0.51 0.51 20 39 10 59 None
GFI Gold Fields Ltd Options Chain 3.00 3.70 3.35
Profitability Analysis 7.27%
0.08 0.63 0.53 -0.04 44.14 44.00 11/21/2025 Yes 9/12 0.38 0.40 10 0 13 60 None
CL Colgate-Palmolive Company Options Chain 2.00 4.70 3.35
Profitability Analysis 4.76%
0.04 0.31 0.50 -0.03 78.15 78.00 11/28/2025 Yes 10/17 0.52 0.52 21 39 12 57 None
TSSI TSS Inc Options Chain 2.80 3.80 3.30
Profitability Analysis 23.24%
0.17 1.51 0.55 -0.04 18.50 19.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
WFC Wells Fargo & Company Options Chain 2.89 3.70 3.30
Profitability Analysis 3.09%
0.04 0.25 0.54 -0.04 86.62 86.00 11/28/2025 Yes 8/08 0.40 0.45 20 3 13 74 None
AEHR Aehr Test Systems Options Chain 3.10 3.50 3.30
Profitability Analysis 13.07%
0.11 0.95 0.53 -0.05 29.45 30.00 11/21/2025 No 0.00 0.00 0 0 7 37 None
NKE Nike Inc - Class B Options Chain 2.70 3.90 3.30
Profitability Analysis 5.61%
0.05 0.35 0.52 -0.04 68.46 69.00 11/28/2025 No 9/02 0.40 0.40 20 23 8 55 None
QUBT Quantum Computing Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 23.88%
0.14 1.48 0.52 -0.05 21.23 23.00 11/21/2025 Yes 0.00 0.00 0 0 6 36 None
JEF Jefferies Financial Group Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 8.18%
0.06 0.51 0.51 -0.04 54.26 55.00 11/21/2025 No 11/17 0.40 0.40 21 1 14 67 None
SWK Stanley Black & Decker Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 8.26%
0.05 0.49 0.46 -0.06 67.71 70.00 11/21/2025 Yes 9/02 0.82 0.83 20 39 16 65 None
GTLB Gitlab Inc - Class A Options Chain 2.80 3.70 3.25
Profitability Analysis 7.88%
0.07 0.56 0.52 -0.04 43.80 44.00 11/28/2025 No 0.00 0.00 0 0 8 43 None
TGTX TG Therapeutics Inc Options Chain 2.00 4.50 3.25
Profitability Analysis 15.59%
0.09 0.89 0.47 -0.05 34.82 37.00 11/21/2025 Yes 0.00 0.00 0 0 11 49 None
PLD Prologis Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 4.47%
0.03 0.26 0.45 -0.06 122.76 125.00 11/21/2025 Yes 9/16 1.01 1.01 20 11 9 68 None
CSCO Cisco Systems Inc Options Chain 2.98 3.50 3.24
Profitability Analysis 5.21%
0.05 0.30 0.52 -0.04 69.61 70.00 11/28/2025 Yes 10/03 0.41 0.41 20 14 11 66 None
MARA Marathon Digital Holdings Inc Options Chain 3.10 3.35 3.23
Profitability Analysis 17.03%
0.14 1.08 0.55 -0.04 22.84 23.50 11/28/2025 Yes 0.00 0.00 0 0 12 59 None
EQT EQT Corp Options Chain 3.15 3.30 3.23
Profitability Analysis 4.54%
0.06 0.42 0.55 -0.04 55.70 55.00 11/21/2025 Yes 8/06 0.16 0.16 15 3 8 68 None
JNJ Johnson & Johnson Options Chain 3.05 3.35 3.20
Profitability Analysis 3.81%
0.02 0.18 0.41 -0.07 190.93 195.00 11/21/2025 No 8/26 1.30 1.30 20 42 11 74 None
SOGP Sound Group Inc Options Chain 2.00 4.40 3.20
Profitability Analysis 40.82%
0.13 2.21 0.39 -0.04 19.33 24.02 11/21/2025 No 0.00 0.00 0 0 5 18 None
IFF International Flavors & Fragrances Inc Options Chain 2.85 3.50 3.18
Profitability Analysis 6.06%
0.05 0.42 0.52 -0.05 61.93 62.50 11/21/2025 Yes 9/29 0.40 0.40 20 0 9 58 None
MRK Merck & Co Inc Options Chain 3.10 3.25 3.18
Profitability Analysis 4.84%
0.04 0.31 0.50 -0.05 84.11 85.00 11/21/2025 Yes 9/15 0.81 0.81 20 14 14 73 None
TRMB Trimble Inc Options Chain 2.85 3.50 3.18
Profitability Analysis 5.96%
0.04 0.36 0.48 -0.05 78.50 80.00 11/21/2025 Yes 0.00 0.00 0 0 10 48 None
INTC Intel Corp Options Chain 3.10 3.20 3.15
Profitability Analysis 11.01%
0.08 0.73 0.52 -0.05 37.07 38.00 11/21/2025 Yes 8/07 0.12 0.12 17 0 4 44 None
IP International Paper Company Options Chain 2.00 4.30 3.15
Profitability Analysis 7.82%
0.07 0.45 0.51 -0.03 46.94 47.00 11/28/2025 Yes 11/14 0.46 0.46 20 0 6 59 None
SYF Synchrony Financial Options Chain 3.00 3.30 3.15
Profitability Analysis 3.63%
0.04 0.37 0.50 -0.04 73.00 72.50 11/21/2025 Yes 8/05 0.30 0.30 20 3 17 74 None
CG Carlyle Group Inc (The) Options Chain 2.60 3.70 3.15
Profitability Analysis 6.31%
0.05 0.44 0.49 -0.04 59.40 60.00 11/21/2025 Yes 8/18 0.35 0.35 20 3 14 68 None
APGE Apogee Therapeutics Inc Options Chain 1.70 4.60 3.15
Profitability Analysis 12.79%
0.05 0.67 0.40 -0.06 55.99 60.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
TDW Tidewater Inc - New Options Chain 2.30 4.00 3.15
Profitability Analysis 15.24%
0.06 0.74 0.40 -0.06 50.46 55.00 11/21/2025 Yes 0.00 0.00 2 0 14 58 None
NVTS Navitas Semiconductor Corp Options Chain 2.85 3.40 3.13
Profitability Analysis 32.78%
0.18 1.78 0.55 -0.04 15.16 17.00 11/28/2025 Yes 0.00 0.00 0 0 9 30 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.00 3.25 3.13
Profitability Analysis 23.98%
0.16 1.37 0.55 -0.04 17.85 19.00 11/28/2025 Yes 0.00 0.00 0 0 2 34 None
FLNC Fluence Energy Inc - Class A Options Chain 2.95 3.30 3.13
Profitability Analysis 22.68%
0.14 1.36 0.53 -0.05 21.30 23.00 11/21/2025 No 0.00 0.00 0 0 9 34 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.85 3.40 3.13
Profitability Analysis 4.17%
0.04 0.36 0.48 -0.05 77.40 77.50 11/21/2025 Yes 9/30 1.32 1.32 20 14 9 68 None
PG Procter & Gamble Company Options Chain 3.00 3.25 3.13
Profitability Analysis 4.59%
0.02 0.21 0.41 -0.05 147.42 150.00 11/28/2025 Yes 10/24 1.06 1.06 20 39 11 64 None
CL Colgate-Palmolive Company Options Chain 2.50 3.70 3.10
Profitability Analysis 3.16%
0.04 0.25 0.55 -0.03 78.15 77.00 11/28/2025 Yes 10/17 0.52 0.52 21 39 12 57 None
YPF YPF Options Chain 2.50 3.70 3.10
Profitability Analysis 12.27%
0.11 0.96 0.55 -0.04 26.81 27.00 11/21/2025 Yes 7/09 0.00 0.14 0 1 15 70 None
ERJ Embraer S.A. Options Chain 3.00 3.20 3.10
Profitability Analysis 6.97%
0.05 0.45 0.50 -0.05 58.99 60.00 11/21/2025 Yes 5/16 0.01 0.05 1 0 13 60 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.60 4.60 3.10
Profitability Analysis 13.35%
0.07 0.68 0.45 -0.04 44.64 47.50 11/21/2025 Yes 5/09 0.50 0.22 15 0 11 59 None
SRPT Sarepta Therapeutics Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 19.37%
0.14 1.17 0.55 -0.04 21.43 22.50 11/21/2025 Yes 0.00 0.00 0 0 10 44 None
PRCT Procept BioRobotics Corp Options Chain 2.85 3.30 3.08
Profitability Analysis 12.80%
0.09 0.83 0.51 -0.05 33.76 35.00 11/21/2025 Yes 0.00 0.00 0 0 12 46 None
GPCR Options Chain 2.45 3.70 3.08
Profitability Analysis 21.81%
0.09 1.03 0.49 -0.06 29.21 32.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
FORM FormFactor Inc Options Chain 2.25 3.90 3.08
Profitability Analysis 12.39%
0.07 0.73 0.46 -0.05 42.78 45.00 11/21/2025 Yes 0.00 0.00 0 0 11 36 None
AWK American Water Works Co. Inc Options Chain 2.75 3.40 3.08
Profitability Analysis 3.55%
0.02 0.24 0.41 -0.05 143.00 145.00 11/21/2025 Yes 8/12 0.83 0.83 20 11 10 60 None
GM General Motors Company Options Chain 2.77 3.35 3.06
Profitability Analysis 5.60%
0.05 0.38 0.53 -0.04 57.82 58.00 11/28/2025 Yes 9/05 0.15 0.15 13 2 11 74 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.10 4.00 3.05
Profitability Analysis 4.61%
0.06 0.43 0.55 -0.04 53.10 52.50 11/21/2025 Yes 0.00 0.00 0 0 19 63
Growth Stock List
COO Cooper Companies Inc Options Chain 1.20 4.90 3.05
Profitability Analysis 6.24%
0.04 0.33 0.52 -0.06 68.76 70.00 11/21/2025 No 7/26 0.00 0.01 8 0 11 57 None
ULS UL Solutions Inc - Class A Options Chain 1.40 4.70 3.05
Profitability Analysis 7.37%
0.04 0.40 0.44 -0.06 77.35 80.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
CALM Cal-Maine Foods Inc Options Chain 2.60 3.50 3.05
Profitability Analysis 6.33%
0.03 0.35 0.43 -0.05 93.50 95.00 11/21/2025 No 10/29 2.35 1.37 16 0 21 70
Dividend Stock List
PAAS Pan American Silver Corp Options Chain 2.95 3.10 3.03
Profitability Analysis 7.36%
0.07 0.57 0.54 -0.04 41.01 41.00 11/21/2025 Yes 8/18 0.10 0.12 20 0 17 59 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.75 3.30 3.03
Profitability Analysis 26.31%
0.10 1.34 0.45 -0.06 26.15 30.00 11/21/2025 No 0.00 0.00 0 0 6 30 None
ONON On Holding AG Class A Options Chain 2.73 3.30 3.02
Profitability Analysis 8.64%
0.07 0.58 0.54 -0.04 41.44 42.00 11/28/2025 No 0.00 0.00 0 0 11 51 None
AEVA Aeva Technologies Inc Options Chain 2.60 3.40 3.00
Profitability Analysis 18.50%
0.15 1.35 0.55 -0.04 19.41 20.00 11/21/2025 No 0.00 0.00 0 0 5 30 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.20 3.80 3.00
Profitability Analysis 4.21%
0.06 0.44 0.55 -0.03 50.86 50.00 11/21/2025 Yes 8/11 0.25 0.25 13 2 17 70 None
TEX Terex Corp Options Chain 2.50 3.50 3.00
Profitability Analysis 6.50%
0.05 0.47 0.50 -0.04 54.46 55.00 11/21/2025 Yes 8/11 0.17 0.17 19 4 12 54 None
ALC Alcon Inc Options Chain 2.80 3.20 3.00
Profitability Analysis 5.42%
0.04 0.34 0.50 -0.05 73.99 75.00 11/21/2025 Yes 5/14 0.24 0.28 5 4 14 56 None
SLG SL Green Realty Corp Options Chain 2.60 3.40 3.00
Profitability Analysis 7.98%
0.05 0.45 0.49 -0.04 56.03 57.50 11/21/2025 Yes 9/30 0.26 0.26 62 0 6 58 None
ALK Alaska Air Group Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 8.61%
0.06 0.55 0.49 -0.05 48.80 50.00 11/21/2025 Yes 2/14 0.00 0.38 1 0 11 55 None
PPTA Perpetua Resources Corp Com Options Chain 2.90 3.10 3.00
Profitability Analysis 20.00%
0.10 1.11 0.49 -0.06 27.50 30.00 11/21/2025 Yes 0.00 0.00 0 0 12 40 None
NTR Nutrien Ltd Options Chain 2.65 3.30 2.98
Profitability Analysis 4.90%
0.05 0.35 0.54 -0.03 58.13 58.00 11/28/2025 Yes 9/29 0.55 0.55 20 7 13 64 None
BTU Peabody Energy Corp New Options Chain 2.68 3.25 2.97
Profitability Analysis 12.27%
0.09 0.74 0.51 -0.04 32.93 34.00 11/28/2025 Yes 8/14 0.07 0.07 10 1 14 50 None
NDAQ Nasdaq Inc - 144A Options Chain 2.60 3.30 2.95
Profitability Analysis 3.72%
0.03 0.24 0.55 -0.05 89.62 90.00 11/21/2025 Yes 9/12 0.27 0.27 20 13 10 64 None
COCO Vita Coco Company Inc (The) Options Chain 2.40 3.50 2.95
Profitability Analysis 9.26%
0.07 0.66 0.54 -0.04 39.31 40.00 11/21/2025 Yes 0.00 0.00 0 0 12 51 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.60 3.30 2.95
Profitability Analysis 25.85%
0.17 1.81 0.53 -0.04 16.25 17.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
WMB Williams Cos Inc Options Chain 1.80 4.10 2.95
Profitability Analysis 4.35%
0.05 0.33 0.52 -0.03 64.16 64.00 11/28/2025 Yes 9/12 0.50 0.50 20 7 6 67 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.40 3.50 2.95
Profitability Analysis 5.50%
0.04 0.40 0.50 -0.05 66.78 67.50 11/21/2025 Yes 8/18 0.31 0.31 20 5 18 64 None
ETOR Etoro Group Ltd - Class A Options Chain 2.20 3.70 2.95
Profitability Analysis 12.14%
0.07 0.70 0.48 -0.04 38.30 40.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
FLEX Flex Ltd Options Chain 2.60 3.30 2.95
Profitability Analysis 6.22%
0.05 0.47 0.48 -0.05 63.97 65.00 11/21/2025 Yes 0.00 0.00 0 0 11 56 None
AZN Astrazeneca plc Options Chain 2.86 3.00 2.93
Profitability Analysis 4.33%
0.03 0.26 0.53 -0.04 84.28 85.00 11/21/2025 Yes 8/08 1.05 0.52 10 0 10 67 None
CCK Crown Holdings Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 5.59%
0.03 0.33 0.44 -0.05 90.38 92.50 11/21/2025 Yes 8/07 0.26 0.26 19 3 12 58 None
RIOT Riot Platforms Inc Options Chain 2.69 3.10 2.90
Profitability Analysis 14.78%
0.13 0.99 0.55 -0.04 22.13 22.50 11/28/2025 Yes 10/12 0.00 1.00 0 0 8 48 None
DQ Daqo New Energy Corp Options Chain 2.30 3.50 2.90
Profitability Analysis 10.62%
0.11 0.89 0.55 -0.04 27.03 27.00 11/21/2025 Yes 0.00 0.00 0 0 11 12 None
LVS Las Vegas Sands Corp Options Chain 2.40 3.40 2.90
Profitability Analysis 5.92%
0.06 0.43 0.53 -0.03 49.00 49.00 11/28/2025 Yes 8/05 0.25 0.25 9 1 10 62 None
TECX AvroBio Inc Options Chain 1.50 4.30 2.90
Profitability Analysis 32.22%
0.14 1.82 0.51 -0.05 17.32 20.00 11/21/2025 No 0.00 0.00 0 0 3 13 None
CENX Century Aluminum Company Options Chain 2.30 3.50 2.90
Profitability Analysis 9.79%
0.09 0.75 0.51 -0.05 32.70 33.00 11/21/2025 Yes 9/18 0.00 0.05 0 0 9 46 None
BXP Boston Properties Inc Options Chain 2.60 3.20 2.90
Profitability Analysis 5.12%
0.04 0.34 0.50 -0.05 71.73 72.50 11/21/2025 Yes 9/30 0.98 0.70 20 0 9 61 None
WFC Wells Fargo & Company Options Chain 2.54 3.25 2.90
Profitability Analysis 3.79%
0.03 0.26 0.49 -0.04 86.62 87.00 11/28/2025 Yes 8/08 0.40 0.45 20 3 13 74 None
STNG Scorpio Tankers Inc Options Chain 1.50 4.30 2.90
Profitability Analysis 7.22%
0.05 0.47 0.49 -0.04 54.00 55.00 11/21/2025 Yes 8/13 0.40 0.40 20 2 17 76 None
TSCO Tractor Supply Company Options Chain 2.35 3.40 2.88
Profitability Analysis 5.58%
0.05 0.37 0.52 -0.03 55.77 56.00 11/28/2025 Yes 8/25 0.23 0.23 20 15 8 61 None
ASO Academy Sports and Outdoors Inc Options Chain 2.05 3.70 2.88
Profitability Analysis 5.47%
0.05 0.44 0.51 -0.04 54.88 55.00 11/21/2025 No 9/11 0.13 0.13 15 3 12 61 None
MRNA Moderna Inc Options Chain 2.77 2.94 2.86
Profitability Analysis 11.33%
0.10 0.84 0.55 -0.04 27.72 28.00 11/21/2025 Yes 0.00 0.00 0 0 12 43 None
PINS Pinterest Inc - Class A Options Chain 2.74 2.97 2.86
Profitability Analysis 10.59%
0.08 0.66 0.52 -0.04 33.33 34.00 11/28/2025 Yes 0.00 0.00 0 0 16 48 None
SOUN Options Chain 2.78 2.93 2.86
Profitability Analysis 21.69%
0.12 1.27 0.51 -0.05 21.25 23.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
SO Southern Company Options Chain 2.50 3.20 2.85
Profitability Analysis 2.18%
0.03 0.19 0.54 -0.03 99.68 99.00 11/28/2025 Yes 8/18 0.74 0.74 20 23 8 71 None
TPG TPG Inc - Class A Options Chain 2.50 3.20 2.85
Profitability Analysis 5.60%
0.05 0.41 0.51 -0.05 57.15 57.50 11/21/2025 Yes 8/18 0.41 0.59 14 3 9 39 None
ADM Archer Daniels Midland Company Options Chain 2.55 3.10 2.83
Profitability Analysis 5.66%
0.04 0.36 0.49 -0.03 63.25 64.00 11/28/2025 Yes 8/20 0.51 0.51 20 39 10 59 None
TWST Twist Bioscience Corp Options Chain 2.05 3.60 2.83
Profitability Analysis 18.11%
0.08 0.92 0.46 -0.05 32.03 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 39 None
AIR AAR Corp Options Chain 2.55 3.10 2.83
Profitability Analysis 5.82%
0.03 0.33 0.46 -0.06 83.00 85.00 11/21/2025 No 3/27 0.00 0.07 2 0 8 50 None
PAYX Paychex Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 5.01%
0.02 0.24 0.42 -0.05 127.52 130.00 11/21/2025 No 11/07 1.08 1.08 21 11 10 62 None
AA Alcoa Corp Options Chain 2.57 3.05 2.81
Profitability Analysis 9.07%
0.08 0.59 0.52 -0.03 36.50 37.00 11/28/2025 Yes 8/12 0.10 0.10 16 0 16 56 None
SERV Serve Robotics Inc Options Chain 2.50 3.10 2.80
Profitability Analysis 20.07%
0.15 1.34 0.54 -0.03 17.74 18.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
BC Brunswick Corp Options Chain 1.20 4.40 2.80
Profitability Analysis 7.41%
0.04 0.41 0.48 -0.06 63.12 65.00 11/21/2025 Yes 8/20 0.43 0.43 20 12 7 53 None
SRRK Scholar Rock Holding Corp Options Chain 2.40 3.20 2.80
Profitability Analysis 18.50%
0.08 0.92 0.46 -0.05 31.90 35.00 11/21/2025 Yes 0.00 0.00 0 0 8 46 None
EW Edwards Lifesciences Corp Options Chain 2.70 2.90 2.80
Profitability Analysis 7.76%
0.04 0.39 0.44 -0.05 72.20 75.00 11/21/2025 Yes 0.00 0.00 0 0 15 56 None
OTIS Otis Worldwide Corp Options Chain 2.65 2.95 2.80
Profitability Analysis 4.19%
0.03 0.30 0.44 -0.04 91.47 92.50 11/21/2025 Yes 8/15 0.42 0.42 20 5 12 60 None
HCC Warrior Met Coal Inc Options Chain 2.00 3.60 2.80
Profitability Analysis 10.92%
0.04 0.50 0.41 -0.06 65.63 70.00 11/21/2025 Yes 8/08 0.08 0.08 24 3 11 50 None
AER Aercap Holdings N.V. Options Chain 2.30 3.30 2.80
Profitability Analysis 4.19%
0.02 0.26 0.40 -0.06 122.66 125.00 11/21/2025 Yes 8/13 0.27 0.27 6 1 13 75 None
TOST Toast Inc - Class A Options Chain 2.72 2.83 2.78
Profitability Analysis 9.07%
0.07 0.63 0.52 -0.04 37.39 38.00 11/21/2025 Yes 0.00 0.00 0 0 14 48 None
CORZ Core Scientific Inc - New Options Chain 2.35 3.20 2.78
Profitability Analysis 19.02%
0.13 1.09 0.51 -0.03 19.98 21.00 11/28/2025 Yes 0.00 0.00 0 0 3 26 None
VITL Vital Farms Inc Options Chain 2.45 3.10 2.78
Profitability Analysis 6.15%
0.07 0.62 0.51 -0.05 40.30 40.00 11/21/2025 Yes 0.00 0.00 0 0 13 52 None
CNXC Concentrix Corp Options Chain 2.25 3.30 2.78
Profitability Analysis 8.42%
0.06 0.51 0.49 -0.04 44.40 45.00 11/21/2025 No 10/24 0.33 0.36 17 4 15 65 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.35 3.20 2.78
Profitability Analysis 8.81%
0.05 0.55 0.42 -0.04 53.10 55.00 11/21/2025 Yes 0.00 0.00 0 0 19 63
Growth Stock List
QTWO Q2 Holdings Inc Options Chain 2.45 3.10 2.78
Profitability Analysis 12.07%
0.04 0.57 0.39 -0.06 60.48 65.00 11/21/2025 Yes 0.00 0.00 0 0 9 44 None
RUN Sunrun Inc Options Chain 2.55 2.96 2.76
Profitability Analysis 16.30%
0.13 1.01 0.54 -0.03 21.29 22.00 11/28/2025 Yes 0.00 0.00 0 0 6 41 None
UAMY United States Antimony Corp Options Chain 2.50 3.00 2.75
Profitability Analysis 36.26%
0.17 1.84 0.53 -0.04 13.76 16.00 11/28/2025 Yes 0.00 0.00 0 0 9 33 None
BRBR Bellring Brands Inc Options Chain 2.55 2.95 2.75
Profitability Analysis 7.27%
0.08 0.65 0.53 -0.04 35.19 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 53 None
FOLD Amicus Therapeutics Inc Options Chain 0.60 4.90 2.75
Profitability Analysis 45.78%
0.31 3.22 0.51 -0.02 8.06 9.00 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
QS QuantumScape Corp - Class A Options Chain 2.66 2.82 2.74
Profitability Analysis 21.79%
0.14 1.38 0.54 -0.04 17.85 19.00 11/21/2025 Yes 0.00 0.00 0 0 9 29 None
KR Kroger Company Options Chain 2.18 3.30 2.74
Profitability Analysis 4.63%
0.04 0.28 0.53 -0.03 68.90 69.00 11/28/2025 No 11/14 0.35 0.35 21 18 15 59 None
IMNM Immunome Inc Options Chain 2.25 3.20 2.73
Profitability Analysis 20.23%
0.16 1.52 0.55 -0.04 16.41 17.00 11/21/2025 Yes 0.00 0.00 0 0 9 42 None
PEG Public Service Enterprise Group Inc Options Chain 2.50 2.95 2.73
Profitability Analysis 3.54%
0.03 0.25 0.53 -0.04 84.73 85.00 11/21/2025 Yes 9/09 0.63 0.63 20 13 9 72 None
CARR Carrier Global Corp Options Chain 2.45 3.00 2.73
Profitability Analysis 5.36%
0.05 0.39 0.51 -0.04 57.38 57.50 11/21/2025 Yes 10/29 0.23 0.23 21 5 10 64 None
LVS Las Vegas Sands Corp Options Chain 2.46 2.95 2.71
Profitability Analysis 7.57%
0.05 0.46 0.48 -0.03 49.00 50.00 11/28/2025 Yes 8/05 0.25 0.25 9 1 10 62 None
CRCA ProShares Ultra CRCL Options Chain 2.10 3.30 2.70
Profitability Analysis 30.31%
0.17 1.96 0.55 -0.05 14.35 16.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
DK Delek US Holdings Inc Options Chain 2.10 3.30 2.70
Profitability Analysis 10.14%
0.08 0.64 0.50 -0.04 34.23 35.00 11/21/2025 Yes 8/11 0.26 0.26 14 2 7 44 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.00 4.40 2.70
Profitability Analysis 17.92%
0.06 0.90 0.44 -0.07 40.45 45.00 11/21/2025 Yes 0.00 0.00 0 0 8 32 None
INDV Indivior Plc Options Chain 2.05 3.30 2.68
Profitability Analysis 9.93%
0.11 0.88 0.54 -0.03 25.18 25.00 11/21/2025 Yes 6/16 0.00 0.47 0 2 12 51 None
CMG Chipotle Mexican Grill Options Chain 2.42 2.93 2.68
Profitability Analysis 6.69%
0.06 0.44 0.54 -0.03 41.88 42.00 11/28/2025 Yes 0.00 0.00 0 0 10 56 None
FBIN Options Chain 2.35 3.00 2.68
Profitability Analysis 5.97%
0.05 0.51 0.48 -0.03 49.71 50.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
ATKR Atkore Inc Options Chain 1.35 4.00 2.68
Profitability Analysis 10.07%
0.04 0.51 0.39 -0.05 66.03 70.00 11/21/2025 Yes 8/19 0.33 0.33 7 1 12 53 None
SOFI SoFi Technologies Inc Options Chain 2.59 2.74 2.67
Profitability Analysis 13.63%
0.09 0.77 0.51 -0.04 27.87 29.00 11/28/2025 Yes 0.00 0.00 0 0 8 49 None
COP Conoco Phillips Options Chain 2.23 3.10 2.67
Profitability Analysis 5.43%
0.03 0.32 0.41 -0.05 87.90 90.00 11/21/2025 Yes 8/18 0.78 0.78 28 0 11 76 None
DRS Options Chain 2.20 3.10 2.65
Profitability Analysis 5.33%
0.07 0.53 0.54 -0.03 40.49 40.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
OMF OneMain Holdings Inc Options Chain 2.35 2.95 2.65
Profitability Analysis 4.67%
0.05 0.42 0.50 -0.03 55.08 55.00 11/21/2025 Yes 8/04 1.04 1.04 21 2 15 75 None
CAKE Cheesecake Factory Inc Options Chain 2.30 3.00 2.65
Profitability Analysis 6.74%
0.05 0.47 0.45 -0.04 54.01 55.00 11/21/2025 Yes 8/12 0.27 0.27 14 0 15 61 None
RSG Republic Services Inc Options Chain 2.00 3.30 2.65
Profitability Analysis 5.26%
0.01 0.20 0.32 -0.08 221.03 230.00 11/21/2025 Yes 10/02 0.58 0.62 20 0 13 63 None
FCX Freeport-McMoRan Inc Options Chain 2.52 2.76 2.64
Profitability Analysis 6.56%
0.06 0.50 0.53 -0.04 41.89 42.00 11/21/2025 Yes 10/15 0.15 0.15 19 0 12 60 None
AS Amer Sports Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 9.24%
0.08 0.68 0.53 -0.04 32.16 32.50 11/21/2025 No 0.00 0.00 0 0 3 20 None
DAR Darling Ingredients Inc Options Chain 2.15 3.10 2.63
Profitability Analysis 9.78%
0.08 0.56 0.50 -0.04 32.00 32.50 11/21/2025 Yes 0.00 0.00 0 0 6 49 None
AEP American Electric Power Company Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 3.64%
0.02 0.22 0.44 -0.04 118.32 120.00 11/21/2025 Yes 8/08 0.93 0.93 20 15 13 74 None
SJM J.M. Smucker Company Options Chain 2.40 2.85 2.63
Profitability Analysis 5.09%
0.03 0.28 0.42 -0.04 102.42 105.00 11/21/2025 No 8/15 1.08 1.10 20 27 5 54 None
PRU Prudential Financial Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 4.36%
0.03 0.28 0.41 -0.04 103.13 105.00 11/21/2025 Yes 8/19 1.35 1.35 20 16 14 67 None
RCUS Arcus Biosciences Inc Options Chain 0.75 4.50 2.63
Profitability Analysis 33.91%
0.13 0.77 0.38 -0.03 16.90 20.00 11/21/2025 Yes 0.00 0.00 0 0 12 37 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.55 2.65 2.60
Profitability Analysis 3.49%
0.04 0.31 0.55 -0.03 60.49 60.00 11/21/2025 Yes 5/07 0.82 0.87 5 2 11 66 None
CHWY Chewy Inc - Class A Options Chain 2.00 3.20 2.60
Profitability Analysis 7.12%
0.07 0.43 0.55 -0.03 37.90 38.00 11/28/2025 No 0.00 0.00 0 0 12 42 None
DOW Dow Inc Options Chain 1.64 3.55 2.60
Profitability Analysis 12.39%
0.12 0.58 0.55 -0.02 22.20 22.00 11/28/2025 Yes 11/28 0.35 0.35 21 0 11 45 None
CFLT Confluent Inc Class A Options Chain 2.10 3.10 2.60
Profitability Analysis 11.11%
0.11 0.83 0.53 -0.03 23.04 23.00 11/21/2025 Yes 0.00 0.00 0 0 4 40 None
DQ Daqo New Energy Corp Options Chain 2.00 3.20 2.60
Profitability Analysis 13.21%
0.09 0.90 0.50 -0.04 27.03 28.00 11/21/2025 Yes 0.00 0.00 0 0 11 12 None
PAAS Pan American Silver Corp Options Chain 2.50 2.70 2.60
Profitability Analysis 8.75%
0.06 0.57 0.49 -0.04 41.01 42.00 11/21/2025 Yes 8/18 0.10 0.12 20 0 17 59 None
CMA Comerica Inc Options Chain 2.00 3.20 2.60
Profitability Analysis 5.08%
0.03 0.24 0.43 -0.03 78.61 80.00 11/21/2025 Yes 9/15 0.71 0.71 20 0 12 72 None
DNTH Options Chain 0.30 4.90 2.60
Profitability Analysis 17.68%
0.07 0.84 0.38 -0.04 36.20 40.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
PBF PBF Energy Inc - Class A Options Chain 2.35 2.80 2.58
Profitability Analysis 7.87%
0.09 0.70 0.55 -0.03 28.35 28.00 11/21/2025 Yes 8/14 0.28 0.28 12 2 8 56 None
NTNX Nutanix Inc - Class A Options Chain 2.35 2.80 2.58
Profitability Analysis 6.89%
0.04 0.38 0.45 -0.05 67.90 70.00 11/21/2025 No 0.00 0.00 0 0 7 51 None
AMKR AMKOR Technology Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 9.89%
0.08 0.69 0.52 -0.04 31.44 32.00 11/21/2025 Yes 9/03 0.08 0.08 21 5 15 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.50 4.60 2.55
Profitability Analysis 9.58%
0.06 0.51 0.51 -0.04 41.11 42.50 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
GSK GSK Plc Options Chain 1.50 3.60 2.55
Profitability Analysis 6.33%
0.06 0.51 0.49 -0.03 43.78 44.00 11/21/2025 Yes 8/15 0.43 0.43 20 1 11 51 None
CECO Options Chain 0.10 5.00 2.55
Profitability Analysis 9.58%
0.05 0.74 0.47 -0.07 52.52 55.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
CCI Crown Castle Inc Options Chain 2.30 2.80 2.55
Profitability Analysis 4.20%
0.03 0.25 0.45 -0.05 98.42 100.00 11/21/2025 Yes 9/15 1.06 1.06 20 0 5 55 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 2.40 2.65 2.53
Profitability Analysis 18.86%
0.16 1.18 0.55 -0.03 15.59 16.00 11/21/2025 No 0.00 0.00 0 0 12 34 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.20 2.85 2.53
Profitability Analysis 6.21%
0.06 0.41 0.53 -0.03 43.81 44.00 11/28/2025 Yes 9/15 0.12 0.12 22 0 10 64 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.30 2.75 2.53
Profitability Analysis 10.07%
0.06 0.67 0.45 -0.04 38.64 40.00 11/21/2025 No 0.00 0.00 0 0 6 40 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.15 2.90 2.53
Profitability Analysis 6.80%
0.04 0.49 0.43 -0.05 56.21 57.50 11/21/2025 Yes 8/22 0.66 0.66 20 0 12 50 None
BILI Bilibili Inc Options Chain 2.29 2.74 2.52
Profitability Analysis 9.74%
0.09 0.66 0.55 -0.03 26.90 27.00 11/28/2025 Yes 0.00 0.00 0 0 12 15 None
UNFI United Natural Foods Inc Options Chain 2.20 2.80 2.50
Profitability Analysis 7.67%
0.06 0.44 0.54 -0.03 42.26 43.00 11/21/2025 No 0.00 0.00 0 0 4 36 None
CMC Commercial Metals Company Options Chain 1.40 3.60 2.50
Profitability Analysis 6.11%
0.04 0.49 0.52 -0.05 58.90 60.00 11/21/2025 Yes 6/30 0.18 0.18 20 4 12 51 None
PEGA Pegasystems Inc Options Chain 2.35 2.65 2.50
Profitability Analysis 13.14%
0.04 0.60 0.37 -0.05 55.24 60.00 11/21/2025 Yes 10/01 0.06 0.03 20 0 14 42 None
BEAM Beam Therapeutics Inc Options Chain 0.95 4.00 2.48
Profitability Analysis 12.10%
0.09 0.82 0.50 -0.04 27.19 28.00 11/21/2025 Yes 0.00 0.00 0 0 8 41 None
AMRZ Amrize Ltd Options Chain 2.20 2.75 2.48
Profitability Analysis 8.27%
0.05 0.47 0.48 -0.05 48.47 50.00 11/21/2025 No 0.00 0.00 0 0 5 19 None
CDE Coeur Mining Inc Options Chain 2.40 2.50 2.45
Profitability Analysis 11.04%
0.11 0.88 0.55 -0.03 22.47 22.50 11/21/2025 Yes 4/03 0.00 1.50 0 0 11 51 None
IOT Samsara Inc - Class A Options Chain 2.35 2.55 2.45
Profitability Analysis 7.27%
0.06 0.52 0.53 -0.04 37.71 38.00 11/21/2025 No 0.00 0.00 0 0 7 31 None
DKNG DraftKings Inc - Class A Options Chain 2.05 2.85 2.45
Profitability Analysis 8.77%
0.07 0.57 0.52 -0.03 35.35 36.00 11/28/2025 Yes 0.00 0.00 0 0 4 50 None
OSCR Oscar Health Inc - Class A Options Chain 2.40 2.50 2.45
Profitability Analysis 18.29%
0.11 1.12 0.51 -0.04 20.67 22.00 11/21/2025 Yes 0.00 0.00 0 0 12 34 None
NTR Nutrien Ltd Options Chain 2.05 2.85 2.45
Profitability Analysis 5.71%
0.04 0.35 0.48 -0.03 58.13 59.00 11/28/2025 Yes 9/29 0.55 0.55 20 7 13 64 None
DUK Duke Energy Corp Options Chain 2.10 2.80 2.45
Profitability Analysis 2.68%
0.02 0.19 0.44 -0.04 128.99 130.00 11/21/2025 Yes 8/15 1.04 1.06 20 17 10 73 None
LASR nLIGHT Inc Options Chain 2.00 2.90 2.45
Profitability Analysis 14.84%
0.07 0.85 0.44 -0.05 32.61 35.00 11/21/2025 Yes 0.00 0.00 0 0 9 44 None
BIRK Options Chain 2.15 2.70 2.43
Profitability Analysis 7.08%
0.06 0.43 0.54 -0.03 41.96 42.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
GXO GXO Logistics Inc Options Chain 2.10 2.75 2.43
Profitability Analysis 3.85%
0.04 0.43 0.46 -0.04 55.30 55.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
HSIC Henry Schein Inc Options Chain 0.30 4.50 2.40
Profitability Analysis 6.56%
0.04 0.37 0.45 -0.04 63.25 65.00 11/21/2025 Yes 0.00 0.00 0 0 7 53 None
UNM Unum Group Options Chain 2.15 2.65 2.40
Profitability Analysis 5.83%
0.03 0.32 0.45 -0.05 75.93 77.50 11/21/2025 Yes 10/24 0.46 0.46 21 16 15 69 None
SMLR Semler Scientific Inc Options Chain 1.00 3.80 2.40
Profitability Analysis 18.38%
0.09 1.03 0.42 -0.04 25.68 28.00 11/21/2025 Yes 0.00 0.00 0 0 16 53 None
AGI Alamos Gold Inc - Class A Options Chain 1.95 2.80 2.38
Profitability Analysis 6.26%
0.07 0.49 0.55 -0.03 36.12 36.00 11/21/2025 Yes 9/11 0.03 0.03 20 0 15 54 None
GRPN Groupon Inc Options Chain 2.00 2.75 2.38
Profitability Analysis 15.27%
0.11 1.02 0.52 -0.04 21.15 22.00 11/21/2025 Yes 0.00 0.00 0 0 8 28 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.90 2.85 2.38
Profitability Analysis 11.29%
0.09 0.83 0.51 -0.03 25.50 26.00 11/21/2025 Yes 0.00 0.00 0 0 7 37 None
BRKR Bruker Corp Options Chain 1.65 3.10 2.38
Profitability Analysis 9.02%
0.06 0.60 0.49 -0.04 36.58 37.50 11/21/2025 Yes 9/23 0.05 0.05 20 0 7 46 None
MET Metlife Inc Options Chain 2.25 2.50 2.38
Profitability Analysis 4.69%
0.03 0.27 0.47 -0.04 81.62 82.50 11/21/2025 Yes 11/04 0.57 0.57 21 12 18 71 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.85 3.90 2.38
Profitability Analysis 24.56%
0.14 1.93 0.44 -0.02 15.96 17.50 11/21/2025 No 0.00 0.00 0 0 7 29 None
DINO Options Chain 1.80 2.90 2.35
Profitability Analysis 4.56%
0.04 0.37 0.50 -0.03 52.46 52.50 11/21/2025 No 0.00 0.00 0 0 3 20 None
SO Southern Company Options Chain 2.10 2.60 2.35
Profitability Analysis 2.68%
0.02 0.19 0.48 -0.03 99.68 100.00 11/28/2025 Yes 8/18 0.74 0.74 20 23 8 71 None
MNST Monster Beverage Corp Options Chain 2.20 2.50 2.35
Profitability Analysis 5.39%
0.03 0.32 0.46 -0.04 68.65 70.00 11/21/2025 Yes 0.00 0.00 0 0 10 57 None
PRGS Progress Software Corp Options Chain 0.70 4.00 2.35
Profitability Analysis 8.84%
0.05 0.51 0.44 -0.04 45.80 47.50 11/21/2025 No 8/30 0.17 0.17 17 0 10 41 None
CNI Canadian National Railway Company Options Chain 2.10 2.60 2.35
Profitability Analysis 5.13%
0.02 0.28 0.41 -0.05 97.36 100.00 11/21/2025 Yes 9/08 0.89 0.89 20 27 12 68 None
HALO Halozyme Therapeutics Inc Options Chain 2.05 2.65 2.35
Profitability Analysis 9.27%
0.03 0.42 0.41 -0.06 66.21 70.00 11/21/2025 Yes 0.00 0.00 0 0 14 63 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.00 2.70 2.35
Profitability Analysis 14.10%
0.05 0.67 0.40 -0.05 41.50 45.00 11/21/2025 Yes 0.00 0.00 0 0 13 54 None
SRE Sempra Options Chain 2.00 2.70 2.35
Profitability Analysis 6.59%
0.02 0.29 0.39 -0.04 91.33 95.00 11/21/2025 Yes 10/01 0.65 0.65 20 14 7 69 None
PNR Pentair plc Options Chain 2.10 2.60 2.35
Profitability Analysis 6.61%
0.02 0.30 0.35 -0.05 110.31 115.00 11/21/2025 Yes 10/24 0.25 0.25 21 5 11 64 None
KMX Carmax Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 6.00%
0.05 0.45 0.50 -0.04 44.65 45.00 11/21/2025 No 0.00 0.00 0 0 12 58 None
STUB Stubhub Holdings Inc - Class A Options Chain 2.20 2.45 2.33
Profitability Analysis 29.80%
0.10 1.41 0.46 -0.05 19.13 22.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
CRC California Resources Corporation - New Options Chain 0.95 3.70 2.33
Profitability Analysis 9.16%
0.05 0.44 0.44 -0.04 47.94 50.00 11/21/2025 Yes 8/27 0.39 0.39 16 4 15 72 None
CNM Core & Main Inc Class A Options Chain 1.90 2.70 2.30
Profitability Analysis 4.70%
0.04 0.37 0.49 -0.03 52.34 52.50 11/21/2025 No 0.00 0.00 0 0 12 59 None
DRS Options Chain 1.70 2.90 2.30
Profitability Analysis 6.94%
0.06 0.49 0.47 -0.03 40.49 41.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
SA Seabridge Gold Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 8.73%
0.08 0.65 0.53 -0.03 27.85 28.00 11/21/2025 Yes 0.00 0.00 0 0 4 41 None
ETR Entergy Corp Options Chain 2.05 2.50 2.28
Profitability Analysis 4.42%
0.02 0.28 0.37 -0.03 97.95 100.00 11/21/2025 Yes 8/13 0.60 0.60 20 10 9 72 None
WULF TeraWulf Inc Options Chain 2.17 2.37 2.27
Profitability Analysis 17.72%
0.14 1.17 0.55 -0.03 15.52 16.00 11/28/2025 Yes 0.00 0.00 0 0 3 39 None
PONY Pony AI Inc Options Chain 2.16 2.35 2.26
Profitability Analysis 16.74%
0.10 1.04 0.48 -0.04 21.21 22.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
VSCO Victoria`s Secret & Company Options Chain 2.00 2.50 2.25
Profitability Analysis 7.64%
0.07 0.64 0.51 -0.03 30.89 31.00 11/21/2025 No 0.00 0.00 0 0 12 48 None
GLBE Global E Online Ltd Options Chain 1.85 2.65 2.25
Profitability Analysis 11.19%
0.06 0.60 0.49 -0.04 33.50 35.00 11/21/2025 Yes 0.00 0.00 0 0 9 41 None
SKYT SkyWater Technology Inc Options Chain 1.90 2.60 2.25
Profitability Analysis 23.60%
0.11 1.20 0.48 -0.04 18.81 21.00 11/28/2025 Yes 0.00 0.00 0 0 7 39 None
REZI Resideo Technologies Inc Options Chain 1.60 2.90 2.25
Profitability Analysis 13.07%
0.05 0.65 0.41 -0.05 41.79 45.00 11/21/2025 Yes 0.00 0.00 0 0 6 45 None
IR Ingersoll-Rand Inc Options Chain 1.90 2.60 2.25
Profitability Analysis 6.90%
0.03 0.37 0.38 -0.05 76.94 80.00 11/21/2025 Yes 8/14 0.02 0.02 16 0 10 59 None
TROW T. Rowe Price Group Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 5.90%
0.02 0.28 0.36 -0.05 106.00 110.00 11/21/2025 Yes 9/15 1.27 1.27 21 39 21 60
Dividend Stock List
MT ArcelorMittal Options Chain 2.15 2.30 2.23
Profitability Analysis 5.70%
0.06 0.43 0.54 -0.03 38.32 38.00 11/21/2025 Yes 11/13 0.28 0.28 8 5 19 66 None
NYT New York Times Co. - Class A Options Chain 1.95 2.50 2.23
Profitability Analysis 4.32%
0.04 0.31 0.53 -0.03 54.86 55.00 11/21/2025 Yes 10/08 0.18 0.18 20 6 14 59 None
AOS A.O. Smith Corp Options Chain 1.95 2.50 2.23
Profitability Analysis 3.69%
0.03 0.29 0.47 -0.03 69.66 70.00 11/21/2025 Yes 7/31 0.34 0.34 20 32 14 54 None
MIAX Miami International Holdings Inc Options Chain 1.75 2.70 2.23
Profitability Analysis 9.00%
0.05 0.54 0.45 -0.04 43.33 45.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
VAL Valaris Ltd Options Chain 1.70 2.75 2.23
Profitability Analysis 8.38%
0.04 0.46 0.45 -0.05 50.50 52.50 11/21/2025 Yes 0.00 0.00 2 0 9 62 None
RCAT Red Cat Holdings Inc Options Chain 2.00 2.40 2.20
Profitability Analysis 20.65%
0.14 1.22 0.55 -0.03 14.67 15.50 11/28/2025 Yes 0.00 0.00 0 0 7 32 None
ASPI ASP Isotopes Inc Options Chain 1.95 2.45 2.20
Profitability Analysis 25.00%
0.16 1.49 0.54 -0.03 12.56 13.50 11/28/2025 No 0.00 0.00 0 0 4 19 None
YETI YETI Holdings Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 8.61%
0.06 0.57 0.51 -0.04 34.25 35.00 11/21/2025 Yes 0.00 0.00 0 0 16 51 None
CVI CVR Energy Inc Options Chain 0.50 3.90 2.20
Profitability Analysis 8.45%
0.06 0.42 0.50 -0.04 34.30 35.00 11/21/2025 Yes 8/12 0.50 0.50 14 0 8 36 None
RAPP Rapport Therapeutics Inc Options Chain 1.70 2.70 2.20
Profitability Analysis 15.21%
0.08 0.82 0.49 -0.04 25.78 27.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
DT Dynatrace Inc Options Chain 1.95 2.45 2.20
Profitability Analysis 8.75%
0.04 0.45 0.42 -0.04 48.00 50.00 11/21/2025 Yes 0.00 0.00 0 0 15 52 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.15 2.25 2.20
Profitability Analysis 12.19%
0.04 0.57 0.40 -0.05 46.53 50.00 11/21/2025 Yes 8/25 1.37 1.37 21 14 10 50 None
CSGP Costar Group Inc Options Chain 2.00 2.40 2.20
Profitability Analysis 10.53%
0.03 0.38 0.38 -0.05 74.37 80.00 11/21/2025 Yes 0.00 0.00 0 0 9 45 None
LCID Lucid Group Inc Options Chain 2.03 2.35 2.19
Profitability Analysis 11.68%
0.10 0.78 0.53 -0.03 21.66 22.00 11/28/2025 Yes 0.00 0.00 0 0 6 34 None
JD JD.com Inc Options Chain 2.04 2.32 2.18
Profitability Analysis 8.58%
0.06 0.53 0.50 -0.03 33.32 34.00 11/28/2025 Yes 4/08 0.76 1.00 4 2 19 34 None
EIX Edison International Options Chain 2.00 2.35 2.18
Profitability Analysis 5.16%
0.04 0.33 0.49 -0.04 56.75 57.50 11/21/2025 Yes 10/07 0.83 0.83 20 0 12 66 None
CIVI Civitas Resources Inc New Options Chain 1.65 2.70 2.18
Profitability Analysis 11.35%
0.07 0.78 0.47 -0.04 28.90 30.00 11/21/2025 Yes 9/11 0.50 0.50 23 0 14 77 None
GCT Options Chain 2.05 2.30 2.18
Profitability Analysis 14.93%
0.07 0.88 0.42 -0.04 28.00 30.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
MTCH Match Group Inc - New Options Chain 1.80 2.52 2.16
Profitability Analysis 6.97%
0.07 0.47 0.54 -0.03 32.87 33.00 11/28/2025 Yes 10/03 0.19 0.19 4 5 14 56 None
BMY Bristol-Myers Squibb Company Options Chain 2.03 2.28 2.16
Profitability Analysis 5.75%
0.05 0.37 0.52 -0.03 43.65 44.00 11/28/2025 Yes 10/03 0.62 0.62 20 3 11 62 None
BWA BorgWarner Inc Options Chain 1.40 2.90 2.15
Profitability Analysis 5.66%
0.05 0.41 0.52 -0.03 42.26 42.50 11/21/2025 Yes 9/02 0.11 0.17 20 0 10 57 None
QSR Restaurant Brands International Inc Options Chain 2.00 2.30 2.15
Profitability Analysis 4.11%
0.03 0.26 0.50 -0.04 69.30 70.00 11/21/2025 Yes 9/23 0.62 0.62 20 10 8 68 None
OKE Oneok Inc Options Chain 2.10 2.20 2.15
Profitability Analysis 4.69%
0.03 0.34 0.42 -0.03 68.92 70.00 11/21/2025 Yes 8/01 1.03 1.03 20 2 14 75 None
PCAR Paccar Inc Options Chain 1.70 2.60 2.15
Profitability Analysis 7.61%
0.02 0.32 0.35 -0.05 95.23 100.00 11/21/2025 Yes 11/12 0.33 0.33 26 4 12 69 None
UEC Uranium Energy Corp Options Chain 1.95 2.30 2.13
Profitability Analysis 17.26%
0.12 1.03 0.53 -0.03 16.74 17.50 11/28/2025 No 0.00 0.00 0 0 6 41 None
YOU Clear Secure Inc Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 11.50%
0.07 0.57 0.50 -0.03 30.61 32.00 11/21/2025 Yes 9/10 0.12 0.12 14 2 18 55 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.85 2.40 2.13
Profitability Analysis 2.43%
0.05 0.43 0.48 -0.03 46.01 45.00 11/21/2025 Yes 9/05 0.18 0.18 20 5 14 55 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.90 2.35 2.13
Profitability Analysis 7.95%
0.04 0.35 0.46 -0.04 55.24 57.50 11/21/2025 Yes 8/29 0.44 0.44 11 2 11 51 None
GRRR Gorilla Technology Group Inc Options Chain 1.80 2.40 2.10
Profitability Analysis 11.81%
0.12 1.06 0.53 -0.02 17.53 17.50 11/21/2025 No 0.00 0.00 0 0 10 25 None
G Genpact Ltd Options Chain 0.80 3.40 2.10
Profitability Analysis 7.23%
0.05 0.43 0.52 -0.04 39.42 40.00 11/21/2025 Yes 12/09 0.17 0.17 21 8 13 57 None
SSRM SSR Mining Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 19.07%
0.08 0.72 0.51 -0.03 23.60 26.00 11/21/2025 Yes 11/10 0.00 0.07 12 0 13 53 None
PBF PBF Energy Inc - Class A Options Chain 1.85 2.35 2.10
Profitability Analysis 9.70%
0.07 0.68 0.49 -0.03 28.35 29.00 11/21/2025 Yes 8/14 0.28 0.28 12 2 8 56 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.80 2.40 2.10
Profitability Analysis 22.51%
0.12 1.11 0.49 -0.03 15.59 17.00 11/21/2025 No 0.00 0.00 0 0 12 34 None
SOLV Solventum Corp Options Chain 0.70 3.50 2.10
Profitability Analysis 7.74%
0.03 0.34 0.37 -0.04 71.56 75.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
KR Kroger Company Options Chain 1.80 2.37 2.09
Profitability Analysis 5.14%
0.03 0.26 0.46 -0.03 68.90 70.00 11/28/2025 No 11/14 0.35 0.35 21 18 15 59 None
JOBY Joby Aviation Inc Options Chain 2.05 2.10 2.08
Profitability Analysis 13.77%
0.12 0.97 0.55 -0.03 17.65 18.00 11/21/2025 Yes 0.00 0.00 0 0 6 35 None
CSIQ Canadian Solar Inc Options Chain 1.15 3.00 2.08
Profitability Analysis 12.65%
0.13 0.83 0.54 -0.02 16.05 16.00 11/28/2025 Yes 0.00 0.00 0 0 10 50 None
CSIQ Canadian Solar Inc Options Chain 1.15 3.00 2.08
Profitability Analysis 12.65%
0.13 0.83 0.54 -0.02 16.05 16.00 11/28/2025 Yes 0.00 0.00 0 0 10 50 None
AIRS Airsculpt Technologies Inc Options Chain 1.25 2.90 2.08
Profitability Analysis 22.24%
0.19 1.86 0.53 -0.02 10.70 11.00 11/21/2025 Yes 8/25 0.00 0.41 1 0 4 24 None
B Barrick Gold Corp Options Chain 2.02 2.14 2.08
Profitability Analysis 6.19%
0.06 0.48 0.52 -0.03 34.92 35.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
LEGN Legend Biotech Corp Options Chain 1.30 2.85 2.08
Profitability Analysis 9.96%
0.06 0.54 0.51 -0.04 33.72 35.00 11/21/2025 No 0.00 0.00 0 0 8 41 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 2.45 2.08
Profitability Analysis 3.70%
0.03 0.25 0.49 -0.04 76.74 77.50 11/21/2025 Yes 9/26 0.23 0.23 20 0 10 67 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.85 2.30 2.08
Profitability Analysis 7.53%
0.05 0.54 0.44 -0.04 41.69 42.50 11/21/2025 No 10/17 0.25 0.25 18 0 13 49 None
LUV Southwest Airlines Company Options Chain 1.88 2.23 2.06
Profitability Analysis 7.93%
0.06 0.46 0.51 -0.02 33.41 34.00 11/28/2025 Yes 9/03 0.18 0.18 12 0 9 49 None
UMAC Unusual Machines Inc Options Chain 1.95 2.15 2.05
Profitability Analysis 19.57%
0.14 1.26 0.55 -0.03 14.26 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
CSTM Constellium SE - Class A Options Chain 0.90 3.20 2.05
Profitability Analysis 13.45%
0.13 0.57 0.54 -0.02 15.91 16.00 11/21/2025 Yes 0.00 0.00 0 0 7 33 None
IE Options Chain 1.55 2.55 2.05
Profitability Analysis 15.07%
0.12 1.09 0.53 -0.03 16.99 17.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
KD Kyndryl Holdings Inc Options Chain 1.40 2.70 2.05
Profitability Analysis 7.90%
0.07 0.59 0.53 -0.03 27.85 28.00 11/21/2025 Yes 0.00 0.00 0 0 14 49 None
MGA Magna International Inc Options Chain 2.00 2.10 2.05
Profitability Analysis 4.93%
0.05 0.42 0.47 -0.03 44.84 45.00 11/21/2025 Yes 8/15 0.48 0.48 20 15 15 60 None
RIO Rio Tinto plc Options Chain 1.95 2.15 2.05
Profitability Analysis 4.63%
0.03 0.28 0.46 -0.04 68.86 70.00 11/21/2025 Yes 8/15 2.25 1.48 13 0 14 74 None
MAN ManpowerGroup Options Chain 1.85 2.25 2.05
Profitability Analysis 10.60%
0.05 0.59 0.43 -0.04 38.02 40.00 11/21/2025 Yes 6/02 1.54 0.72 10 0 13 57 None
VRNS Varonis Systems Inc Options Chain 1.55 2.55 2.05
Profitability Analysis 8.50%
0.03 0.46 0.37 -0.05 61.80 65.00 11/21/2025 Yes 0.00 0.00 0 0 3 47 None
CCOI Cogent Communications Holdings Inc Options Chain 0.80 3.30 2.05
Profitability Analysis 15.00%
0.04 0.67 0.37 -0.05 45.26 50.00 11/21/2025 Yes 8/21 1.01 1.01 20 13 8 43 None
PSKY New Pluto Global Inc - Class B Options Chain 1.25 2.82 2.04
Profitability Analysis 12.11%
0.12 0.86 0.55 -0.02 17.43 17.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
MIR Mirion Technologies Inc - Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 8.42%
0.08 0.62 0.55 -0.03 24.93 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 48 None
AR Antero Resources Corp Options Chain 1.80 2.25 2.03
Profitability Analysis 4.80%
0.06 0.46 0.55 -0.03 32.47 32.00 11/21/2025 Yes 0.00 0.00 0 0 11 61 None
OXY Occidental Petroleum Corp Options Chain 1.85 2.21 2.03
Profitability Analysis 5.13%
0.05 0.34 0.54 -0.03 41.88 42.00 11/28/2025 Yes 9/10 0.24 0.24 20 3 7 63 None
CFLT Confluent Inc Class A Options Chain 1.95 2.10 2.03
Profitability Analysis 12.98%
0.08 0.85 0.47 -0.03 23.04 24.00 11/21/2025 Yes 0.00 0.00 0 0 4 40 None
MAS Masco Corp Options Chain 1.70 2.35 2.03
Profitability Analysis 6.70%
0.03 0.35 0.41 -0.04 67.51 70.00 11/21/2025 Yes 8/08 0.31 0.31 19 11 11 61 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.71 2.33 2.02
Profitability Analysis 22.95%
0.14 1.32 0.53 -0.03 13.03 14.00 11/28/2025 Yes 0.00 0.00 0 0 8 22 None
MO Altria Group Inc Options Chain 1.93 2.11 2.02
Profitability Analysis 3.31%
0.03 0.23 0.53 -0.03 64.87 65.00 11/21/2025 Yes 9/15 1.02 1.06 20 15 11 66 None
XPEV XPeng Inc Options Chain 1.46 2.56 2.01
Profitability Analysis 10.95%
0.09 0.71 0.52 -0.02 21.64 22.00 11/28/2025 Yes 0.00 0.00 0 0 12 53 None
KGC Kinross Gold Corp Options Chain 1.86 2.13 2.00
Profitability Analysis 6.81%
0.07 0.53 0.54 -0.03 27.15 27.00 11/28/2025 Yes 8/21 0.03 0.03 20 0 16 58 None
AMPX Options Chain 1.85 2.15 2.00
Profitability Analysis 20.97%
0.12 1.32 0.51 -0.03 14.88 16.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
UNFI United Natural Foods Inc Options Chain 1.70 2.30 2.00
Profitability Analysis 8.85%
0.05 0.43 0.47 -0.03 42.26 44.00 11/21/2025 No 0.00 0.00 0 0 4 36 None
CSX CSX Corp Options Chain 0.80 3.20 2.00
Profitability Analysis 8.24%
0.05 0.27 0.45 -0.02 36.15 37.00 11/28/2025 Yes 11/28 0.13 0.13 21 20 9 53 None
ZION Zions Bancorporation N.A Options Chain 1.60 2.40 2.00
Profitability Analysis 7.75%
0.04 0.38 0.43 -0.03 52.90 55.00 11/21/2025 Yes 8/14 0.43 0.45 20 12 19 62 None
MTDR Matador Resources Company Options Chain 1.85 2.15 2.00
Profitability Analysis 8.95%
0.04 0.51 0.42 -0.04 43.14 45.00 11/21/2025 Yes 8/15 0.31 0.31 19 4 12 72 None
NATL Options Chain 0.40 3.60 2.00
Profitability Analysis 10.29%
0.05 0.55 0.42 -0.03 38.08 40.00 11/21/2025 No 0.00 0.00 0 0 3 14 None
JOYY JOYY Inc Options Chain 1.80 2.20 2.00
Profitability Analysis 8.54%
0.03 0.42 0.40 -0.04 57.12 60.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
KO Coca-Cola Company Options Chain 1.86 2.12 1.99
Profitability Analysis 2.68%
0.03 0.19 0.55 -0.02 67.19 67.00 11/28/2025 Yes 9/15 0.51 0.51 20 12 11 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 2.15 1.98
Profitability Analysis 12.49%
0.10 0.78 0.55 -0.03 18.65 19.00 11/28/2025 Yes 0.00 0.00 0 0 10 42 None
DB Deutsche Bank AG Options Chain 1.90 2.05 1.98
Profitability Analysis 6.05%
0.06 0.37 0.54 -0.02 34.87 35.00 11/21/2025 Yes 5/23 0.45 0.68 4 3 15 67 None
KVYO Options Chain 1.80 2.15 1.98
Profitability Analysis 11.95%
0.08 0.71 0.52 -0.04 24.10 25.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
WAY Waystar Holding Corp Options Chain 1.75 2.20 1.98
Profitability Analysis 6.13%
0.05 0.49 0.48 -0.03 37.20 37.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
SNY Sanofi Options Chain 1.40 2.55 1.98
Profitability Analysis 5.61%
0.04 0.37 0.46 -0.03 49.22 50.00 11/21/2025 Yes 5/09 2.04 2.21 6 2 17 80 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.80 2.15 1.98
Profitability Analysis 15.01%
0.05 0.76 0.37 -0.04 36.50 40.00 11/21/2025 Yes 0.00 0.00 0 0 12 62 None
STM ST Microelectronics Options Chain 1.80 2.10 1.95
Profitability Analysis 7.93%
0.07 0.52 0.54 -0.03 28.76 29.00 11/21/2025 Yes 12/16 0.09 0.09 22 1 11 44 None
HNRG Hallador Energy Company Options Chain 1.50 2.40 1.95
Profitability Analysis 13.77%
0.08 0.83 0.51 -0.04 21.93 23.00 11/21/2025 Yes 1/30 0.00 0.04 1 0 6 37 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.70 2.20 1.95
Profitability Analysis 3.21%
0.03 0.21 0.49 -0.02 71.65 72.00 11/28/2025 Yes 8/15 0.72 0.72 19 2 15 71 None
VERX Vertex Inc Class A Options Chain 1.80 2.10 1.95
Profitability Analysis 10.82%
0.07 0.73 0.48 -0.03 25.22 26.00 11/21/2025 Yes 0.00 0.00 0 0 7 42 None
SOC Flame Acquisition Corp Options Chain 1.55 2.30 1.93
Profitability Analysis 18.97%
0.13 1.30 0.53 -0.03 14.23 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
BBWI Bath & Body Works Inc Options Chain 1.75 2.10 1.93
Profitability Analysis 8.26%
0.07 0.57 0.52 -0.02 25.80 26.00 11/28/2025 Yes 8/22 0.20 0.20 18 0 11 55 None
ALLY Ally Financial Inc Options Chain 1.85 2.00 1.93
Profitability Analysis 5.73%
0.05 0.42 0.49 -0.03 39.94 40.00 11/21/2025 Yes 10/31 0.30 0.30 21 0 9 58 None
TVTX Travere Therapeutics Inc Options Chain 1.65 2.20 1.93
Profitability Analysis 8.60%
0.07 0.67 0.48 -0.03 27.10 27.50 11/21/2025 Yes 0.00 0.00 0 0 4 36 None
LYFT Lyft Inc Cls A Options Chain 1.61 2.21 1.91
Profitability Analysis 11.60%
0.09 0.73 0.53 -0.03 20.08 20.50 11/28/2025 Yes 0.00 0.00 0 0 12 39 None
SBET SharpLink Gaming Inc Options Chain 1.63 2.17 1.90
Profitability Analysis 18.15%
0.12 1.13 0.51 -0.03 15.15 16.00 11/21/2025 Yes 0.00 0.00 0 0 7 23 None
CCCM Columbus Circle Capital Corp I Options Chain 0.50 3.30 1.90
Profitability Analysis 39.13%
0.15 1.08 0.51 -0.01 10.35 12.50 11/21/2025 No 0.00 0.00 0 0 3 12 None
CHWY Chewy Inc - Class A Options Chain 1.55 2.25 1.90
Profitability Analysis 7.92%
0.05 0.41 0.48 -0.03 37.90 39.00 11/28/2025 No 0.00 0.00 0 0 12 42 None
BHP BHP Group Ltd Options Chain 1.85 1.95 1.90
Profitability Analysis 4.69%
0.03 0.30 0.48 -0.03 56.74 57.50 11/21/2025 Yes 9/05 1.00 1.20 10 0 13 62 None
CRI Carters Inc Options Chain 1.50 2.30 1.90
Profitability Analysis 12.02%
0.06 0.67 0.46 -0.04 30.71 32.50 11/21/2025 Yes 8/26 0.25 0.25 18 0 15 54 None
LNC Lincoln National Corp Options Chain 1.80 1.95 1.88
Profitability Analysis 5.12%
0.05 0.39 0.51 -0.03 39.84 40.00 11/21/2025 Yes 10/10 0.45 0.45 20 0 17 66 None
OVV Ovintiv Inc Options Chain 1.65 2.10 1.88
Profitability Analysis 6.95%
0.05 0.45 0.49 -0.03 37.29 38.00 11/21/2025 Yes 9/15 0.30 0.30 20 4 10 78 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.60 2.15 1.88
Profitability Analysis 13.37%
0.08 0.75 0.49 -0.03 23.71 25.00 11/21/2025 Yes 7/02 1.50 1.30 3 0 10 14 None
CE Celanese Corp - Series A Options Chain 1.10 2.65 1.88
Profitability Analysis 29.09%
0.04 0.77 0.24 -0.04 40.19 50.00 11/21/2025 Yes 7/29 0.03 0.03 20 0 10 56 None
ZVRA Options Chain 1.70 2.00 1.85
Profitability Analysis 16.39%
0.15 1.31 0.54 -0.02 11.90 12.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
FVRR Fiverr International Ltd Options Chain 1.70 2.00 1.85
Profitability Analysis 7.25%
0.08 0.66 0.53 -0.03 23.17 23.00 11/21/2025 Yes 0.00 0.00 0 0 14 38 None
ASAN Asana Inc - Class A Options Chain 0.75 2.95 1.85
Profitability Analysis 16.79%
0.13 0.98 0.53 -0.02 14.00 14.50 11/28/2025 No 0.00 0.00 0 0 9 33 None
MXL MaxLinear Inc Options Chain 1.65 2.05 1.85
Profitability Analysis 14.08%
0.10 0.99 0.50 -0.03 17.40 18.00 11/21/2025 Yes 0.00 0.00 0 0 7 33 None
YELP Yelp Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 7.11%
0.05 0.47 0.50 -0.03 33.47 34.00 11/21/2025 Yes 0.00 0.00 0 0 17 42 None
ERO Options Chain 1.75 1.95 1.85
Profitability Analysis 9.73%
0.07 0.71 0.49 -0.03 24.47 25.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
BKR Baker Hughes Co - Class A Options Chain 1.70 2.00 1.85
Profitability Analysis 5.40%
0.04 0.37 0.48 -0.03 44.45 45.00 11/21/2025 Yes 8/05 0.23 0.23 20 3 14 66 None
FRT Federal Realty Investment Trust. Options Chain 1.60 2.10 1.85
Profitability Analysis 3.31%
0.02 0.20 0.42 -0.04 98.59 100.00 11/21/2025 Yes 10/01 1.10 1.13 20 0 12 65 None
VIK Viking Holdings Ltd Options Chain 1.50 2.20 1.85
Profitability Analysis 6.96%
0.03 0.38 0.38 -0.04 62.50 65.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
CGNX Cognex Corp Options Chain 1.80 1.90 1.85
Profitability Analysis 13.83%
0.04 0.55 0.35 -0.04 45.55 50.00 11/21/2025 Yes 8/14 0.08 0.08 21 9 14 48 None
PCT PureCycle Technologies Inc Options Chain 1.60 2.05 1.83
Profitability Analysis 14.54%
0.12 0.93 0.55 -0.02 15.13 15.50 11/28/2025 Yes 0.00 0.00 0 0 3 33 None
MNMD Mind Medicine Inc Options Chain 1.55 2.10 1.83
Profitability Analysis 17.14%
0.14 1.21 0.55 -0.03 12.66 13.00 11/21/2025 Yes 0.00 0.00 0 0 8 27 None
PATH UiPath Inc - Class A Options Chain 1.64 2.01 1.83
Profitability Analysis 12.82%
0.11 0.82 0.54 -0.02 16.69 17.00 11/28/2025 No 0.00 0.00 0 0 12 32 None
ALGM Allegro Microsystems Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 10.21%
0.06 0.64 0.46 -0.03 28.88 30.00 11/21/2025 Yes 0.00 0.00 0 0 4 38 None
WBS Webster Financial Corp Options Chain 1.50 2.15 1.83
Profitability Analysis 5.01%
0.03 0.35 0.42 -0.03 58.88 60.00 11/21/2025 Yes 8/11 0.40 0.40 20 0 16 79 None
DRD DRDGold Ltd Options Chain 1.45 2.20 1.83
Profitability Analysis 14.59%
0.06 0.66 0.40 -0.03 29.96 32.50 11/21/2025 No 9/12 0.17 0.23 10 0 21 63
Growth Stock List
BAC Bank Of America Corp Options Chain 1.78 1.84 1.81
Profitability Analysis 3.96%
0.03 0.26 0.53 -0.03 52.24 52.50 11/21/2025 Yes 9/05 0.26 0.28 20 11 12 74 None
LI Li Auto Inc Options Chain 1.59 2.02 1.81
Profitability Analysis 8.48%
0.08 0.58 0.52 -0.02 22.87 23.00 11/28/2025 Yes 0.00 0.00 0 0 16 23 None
FITB Fifth Third Bancorp Options Chain 1.60 2.00 1.80
Profitability Analysis 4.19%
0.04 0.32 0.53 -0.03 43.00 43.00 11/21/2025 Yes 9/30 0.37 0.40 20 14 12 72 None
EQR Equity Residential Properties Trust Options Chain 1.05 2.55 1.80
Profitability Analysis 2.93%
0.03 0.23 0.51 -0.03 62.47 62.50 11/21/2025 Yes 9/25 0.69 0.69 20 0 12 64 None
YUMC Yum China Holdings Inc Options Chain 1.60 2.00 1.80
Profitability Analysis 5.29%
0.04 0.36 0.50 -0.04 44.45 45.00 11/21/2025 Yes 9/02 0.24 0.24 20 2 17 56 None
ICHR Ichor Holdings Ltd Options Chain 1.65 1.95 1.80
Profitability Analysis 14.29%
0.07 0.86 0.46 -0.04 23.45 25.00 11/21/2025 Yes 0.00 0.00 0 0 11 38 None
VTR Ventas Inc Options Chain 1.60 2.00 1.80
Profitability Analysis 5.43%
0.03 0.25 0.44 -0.03 68.10 70.00 11/21/2025 Yes 9/30 0.48 0.48 20 0 10 63 None
LW Lamb Weston Holdings Inc Options Chain 1.65 1.95 1.80
Profitability Analysis 4.99%
0.03 0.30 0.44 -0.03 63.98 65.00 11/21/2025 No 10/31 0.37 0.37 21 8 7 58 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.50 2.10 1.80
Profitability Analysis 18.10%
0.05 0.82 0.40 -0.05 31.16 35.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
PWP Perella Weinberg Partners - Class A Options Chain 0.05 3.50 1.78
Profitability Analysis 8.85%
0.09 0.69 0.55 -0.03 20.01 20.00 11/21/2025 Yes 8/29 0.07 0.07 17 0 15 44 None
HELE Helen of Troy Ltd Options Chain 1.65 1.90 1.78
Profitability Analysis 9.67%
0.09 0.69 0.55 -0.03 19.86 20.00 11/21/2025 No 0.00 0.00 0 0 8 48 None
CNK Cinemark Holdings Inc Options Chain 1.40 2.15 1.78
Profitability Analysis 6.59%
0.07 0.48 0.54 -0.02 27.00 27.00 11/21/2025 Yes 8/27 0.08 0.08 3 0 17 61 None
INSW International Seaways Inc Options Chain 1.30 2.25 1.78
Profitability Analysis 4.65%
0.04 0.36 0.49 -0.04 44.70 45.00 11/21/2025 Yes 9/10 0.60 0.77 24 0 10 70 None
ALKS Alkermes plc Options Chain 1.70 1.85 1.78
Profitability Analysis 11.01%
0.05 0.58 0.44 -0.03 32.23 34.00 11/21/2025 Yes 0.00 0.00 0 0 14 60 None
SLB SLB Options Chain 1.74 1.80 1.77
Profitability Analysis 5.22%
0.05 0.40 0.55 -0.02 32.57 32.50 11/21/2025 Yes 9/03 0.28 0.28 20 3 12 69 None
KSS Kohl`s Corp Options Chain 1.70 1.84 1.77
Profitability Analysis 10.71%
0.11 0.85 0.55 -0.02 15.60 15.50 11/28/2025 Yes 9/10 0.12 0.12 19 0 16 67 None
AI C3.ai Inc - Class A Options Chain 1.63 1.90 1.77
Profitability Analysis 10.49%
0.09 0.67 0.54 -0.02 19.25 19.50 11/28/2025 No 0.00 0.00 0 0 6 35 None
ENVX Enovix Corporation Options Chain 1.59 1.94 1.77
Profitability Analysis 18.93%
0.13 1.12 0.53 -0.02 13.26 14.00 11/28/2025 Yes 0.00 0.00 0 0 4 31 None
TNGX Tango Therapeutics Inc Options Chain 0.65 2.85 1.75
Profitability Analysis 23.42%
0.17 1.83 0.54 -0.02 9.52 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 32 None
MNRO Monro Inc Options Chain 0.10 3.40 1.75
Profitability Analysis 12.97%
0.10 0.84 0.54 -0.03 17.04 17.50 11/21/2025 Yes 8/26 0.28 0.28 20 0 10 49 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 13.31%
0.12 1.01 0.54 -0.02 13.90 14.00 11/21/2025 Yes 9/30 0.01 0.01 13 0 11 49 None
HOG Harley-Davidson Inc Options Chain 1.60 1.90 1.75
Profitability Analysis 6.92%
0.06 0.51 0.53 -0.03 26.89 27.00 11/21/2025 Yes 9/10 0.18 0.18 20 4 11 62 None
MUX McEwen Mining Inc Options Chain 1.60 1.90 1.75
Profitability Analysis 10.41%
0.08 0.67 0.52 -0.03 21.51 22.00 11/21/2025 Yes 3/07 0.00 0.05 0 0 7 42 None
FTI TechnipFMC plc Options Chain 1.60 1.90 1.75
Profitability Analysis 6.13%
0.05 0.42 0.50 -0.03 35.57 36.00 11/21/2025 Yes 8/19 0.05 0.05 9 1 18 58 None
GLNG Golar Lng Options Chain 1.60 1.90 1.75
Profitability Analysis 6.83%
0.04 0.41 0.48 -0.03 39.08 40.00 11/21/2025 Yes 8/26 0.25 0.25 10 2 6 52 None
MT ArcelorMittal Options Chain 1.65 1.85 1.75
Profitability Analysis 7.06%
0.04 0.42 0.47 -0.03 38.32 39.00 11/21/2025 Yes 11/13 0.28 0.28 8 5 19 66 None
HSAI Options Chain 1.70 1.80 1.75
Profitability Analysis 15.80%
0.07 0.83 0.45 -0.03 23.10 25.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
EMN Eastman Chemical Company Options Chain 1.20 2.30 1.75
Profitability Analysis 9.16%
0.03 0.43 0.34 -0.04 61.15 65.00 11/21/2025 Yes 9/15 0.83 0.83 20 15 14 68 None
SLM SLM Corp Options Chain 1.10 2.35 1.73
Profitability Analysis 9.24%
0.06 0.59 0.55 -0.04 26.30 27.00 11/21/2025 Yes 9/04 0.13 0.13 20 1 9 65 None
ACHR Archer Aviation Inc - Class A Options Chain 1.55 1.91 1.73
Profitability Analysis 16.44%
0.13 1.04 0.54 -0.02 13.08 13.50 11/28/2025 Yes 0.00 0.00 0 0 9 40 None
NGG National Grid Plc Options Chain 0.90 2.55 1.73
Profitability Analysis 2.27%
0.02 0.18 0.52 -0.03 75.03 75.00 11/21/2025 Yes 5/30 1.02 2.05 11 0 12 65 None
OPCH Option Care Health Inc Options Chain 1.40 2.05 1.73
Profitability Analysis 7.74%
0.06 0.56 0.51 -0.03 27.13 27.50 11/21/2025 Yes 0.00 0.00 0 0 10 45 None
JACK Jack In The Box Inc Options Chain 1.50 1.95 1.73
Profitability Analysis 11.21%
0.09 0.79 0.51 -0.03 19.54 20.00 11/21/2025 Yes 3/20 0.44 0.44 18 0 8 46 None
CMPX Compass Therapeutics Inc Options Chain 0.25 3.20 1.73
Profitability Analysis 37.91%
0.35 1.04 0.51 -0.01 4.88 5.00 11/21/2025 Yes 0.00 0.00 0 0 7 31 None
VNOM Viper Energy Inc - Class A Options Chain 1.55 1.90 1.73
Profitability Analysis 6.64%
0.05 0.41 0.49 -0.02 36.32 37.00 11/21/2025 Yes 8/14 0.57 0.53 20 0 13 74 None
UTI Universal Technical Institute Inc Options Chain 1.60 1.85 1.73
Profitability Analysis 7.30%
0.05 0.49 0.48 -0.03 31.90 32.50 11/21/2025 Yes 3/17 0.00 0.02 0 0 14 48 None
ENR Energizer Holdings Inc Options Chain 0.05 3.40 1.73
Profitability Analysis 11.28%
0.07 0.71 0.42 -0.02 24.02 25.00 11/21/2025 Yes 8/21 0.30 0.30 20 0 14 51 None
FORD Forward Industries Inc Options Chain 1.20 2.25 1.73
Profitability Analysis 9.77%
0.07 1.18 0.41 -0.01 24.35 25.00 11/21/2025 No 0.00 0.00 0 0 5 28 None
TGS Transportadora de Gas del Sur Options Chain 0.45 3.00 1.73
Profitability Analysis 17.81%
0.07 0.87 0.41 -0.03 22.69 25.00 11/21/2025 Yes 6/30 1.04 0.95 1 2 20 71 None
OXM Oxford Industries Inc Options Chain 0.25 3.20 1.73
Profitability Analysis 12.88%
0.04 0.57 0.38 -0.03 37.58 40.00 11/21/2025 No 10/17 0.69 0.69 21 4 17 56 None
FCEL Fuelcell Energy Inc Options Chain 1.46 1.98 1.72
Profitability Analysis 19.55%
0.16 1.27 0.55 -0.02 10.64 11.00 11/28/2025 No 0.00 0.00 0 0 11 40 None
HPE Hewlett Packard Enterprise Company Options Chain 1.65 1.76 1.71
Profitability Analysis 17.20%
0.07 0.51 0.55 -0.02 22.79 25.00 11/21/2025 No 9/18 0.13 0.13 20 2 13 59 None
JMIA Jumia Technologies Ag Options Chain 1.40 2.00 1.70
Profitability Analysis 17.26%
0.14 1.07 0.55 -0.02 12.11 12.50 11/28/2025 Yes 0.00 0.00 0 0 9 29 None
TMQ Trilogy Metals Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 38.30%
0.17 2.10 0.53 -0.03 8.46 10.00 11/21/2025 No 0.00 0.00 0 0 11 29 None
FRO Frontline Plc Options Chain 1.15 2.25 1.70
Profitability Analysis 9.39%
0.07 0.45 0.51 -0.02 22.58 23.00 11/21/2025 No 9/12 0.18 0.36 11 0 8 64 None
THS Treehouse Foods Inc Options Chain 1.40 2.00 1.70
Profitability Analysis 12.84%
0.08 0.80 0.50 -0.03 19.23 20.00 11/21/2025 Yes 0.00 0.00 0 0 10 44 None
RPD Rapid7 Inc Options Chain 1.30 2.10 1.70
Profitability Analysis 12.68%
0.09 0.81 0.50 -0.03 18.37 19.00 11/21/2025 Yes 0.00 0.00 0 0 13 37 None
AR Antero Resources Corp Options Chain 1.50 1.90 1.70
Profitability Analysis 6.87%
0.05 0.45 0.48 -0.02 32.47 33.00 11/28/2025 Yes 0.00 0.00 0 0 11 61 None
MOS Mosaic Company Options Chain 1.59 1.79 1.69
Profitability Analysis 6.38%
0.06 0.44 0.54 -0.03 29.79 30.00 11/21/2025 Yes 9/08 0.22 0.22 21 6 16 71 None
DVN Devon Energy Corp Options Chain 1.30 2.05 1.68
Profitability Analysis 6.02%
0.05 0.38 0.51 -0.02 32.71 33.00 11/28/2025 Yes 9/15 0.24 0.24 20 0 10 64 None
HOUS Anywhere Real Estate Inc Options Chain 0.45 2.90 1.68
Profitability Analysis 20.16%
0.17 1.45 0.51 -0.01 9.72 10.00 11/21/2025 Yes 8/20 0.00 0.09 0 0 8 36 None
DLO DLocal Ltd Class A Options Chain 1.60 1.75 1.68
Profitability Analysis 12.18%
0.10 0.77 0.50 -0.02 16.18 16.47 11/21/2025 Yes 5/27 0.00 0.53 1 0 16 49 None
MGM MGM Resorts International Options Chain 1.57 1.79 1.68
Profitability Analysis 7.80%
0.05 0.48 0.48 -0.03 32.17 33.00 11/21/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
TDS Telephone And Data Systems Inc Options Chain 1.10 2.25 1.68
Profitability Analysis 7.40%
0.04 0.44 0.44 -0.03 38.81 40.00 11/21/2025 Yes 9/15 0.04 0.04 20 0 9 48 None
WBTN Webtoon Entertainment Inc Options Chain 1.35 2.00 1.68
Profitability Analysis 18.15%
0.08 1.07 0.42 -0.03 18.35 20.00 11/21/2025 Yes 0.00 0.00 0 0 10 23 None
RKT Rocket Companies Inc Class A Options Chain 1.55 1.76 1.66
Profitability Analysis 11.54%
0.10 0.78 0.53 -0.02 16.73 17.00 11/28/2025 Yes 3/20 1.01 0.80 3 0 8 47 None
DOW Dow Inc Options Chain 1.43 1.89 1.66
Profitability Analysis 10.41%
0.07 0.61 0.51 -0.02 22.20 22.50 11/28/2025 Yes 11/28 0.35 0.35 21 0 11 45 None
EH EHang Holdings Ltd Options Chain 1.30 2.00 1.65
Profitability Analysis 9.51%
0.09 0.68 0.53 -0.02 18.40 18.50 11/28/2025 Yes 0.00 0.00 0 0 12 3 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.30 2.00 1.65
Profitability Analysis 23.79%
0.11 1.17 0.52 -0.04 13.45 15.00 11/21/2025 Yes 0.00 0.00 0 0 8 32 None
AIP Arteris Inc Options Chain 1.60 1.70 1.65
Profitability Analysis 14.04%
0.11 1.04 0.51 -0.03 14.60 15.00 11/21/2025 Yes 0.00 0.00 0 0 6 24 None
KO Coca-Cola Company Options Chain 1.61 1.68 1.65
Profitability Analysis 2.92%
0.02 0.20 0.50 -0.03 67.19 67.50 11/21/2025 Yes 9/15 0.51 0.51 20 12 11 70 None
RRC Range Resources Corp Options Chain 1.55 1.75 1.65
Profitability Analysis 6.70%
0.04 0.40 0.48 -0.03 37.16 38.00 11/21/2025 Yes 9/12 0.09 0.09 13 0 13 63 None
OR Osisko Gold Royalties Ltd Options Chain 1.50 1.80 1.65
Profitability Analysis 7.73%
0.04 0.43 0.45 -0.03 38.66 40.00 11/21/2025 Yes 9/30 0.06 0.06 20 0 12 56 None
WEC WEC Energy Group Inc Options Chain 1.45 1.85 1.65
Profitability Analysis 3.73%
0.01 0.19 0.37 -0.04 117.28 120.00 11/21/2025 Yes 8/14 0.89 0.89 20 9 10 69 None
DEO Diageo plc Options Chain 1.55 1.75 1.65
Profitability Analysis 9.36%
0.02 0.29 0.23 -0.02 95.25 100.00 11/21/2025 No 10/17 1.62 2.52 10 2 10 54 None
AG First Majestic Silver Corporation Options Chain 1.60 1.65 1.63
Profitability Analysis 11.24%
0.11 0.87 0.55 -0.02 14.95 15.00 11/21/2025 Yes 8/29 0.00 0.00 18 0 11 40 None
CZR Caesars Entertainment Inc Options Chain 1.25 2.00 1.63
Profitability Analysis 9.22%
0.07 0.65 0.52 -0.02 22.55 23.00 11/28/2025 Yes 0.00 0.00 0 0 7 47 None
DPRO Draganfly Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 20.05%
0.13 1.47 0.49 -0.02 11.77 12.50 11/21/2025 No 0.00 0.00 0 0 9 30 None
OLN Olin Corp Options Chain 1.50 1.75 1.63
Profitability Analysis 9.91%
0.07 0.63 0.49 -0.03 24.23 25.00 11/21/2025 Yes 8/28 0.20 0.20 20 0 7 43 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.30 1.95 1.63
Profitability Analysis 10.30%
0.06 0.48 0.49 -0.03 26.41 27.50 11/21/2025 Yes 0.00 0.00 0 0 21 50
Small Cap Stock List
EGO Eldorado Gold Corp Options Chain 1.45 1.80 1.63
Profitability Analysis 8.32%
0.05 0.52 0.48 -0.03 29.20 30.00 11/21/2025 Yes 3/03 0.00 0.10 0 0 17 61 None
OTEX Open Text Corp Options Chain 1.15 2.10 1.63
Profitability Analysis 6.33%
0.04 0.39 0.47 -0.03 39.15 40.00 11/21/2025 Yes 9/05 0.26 0.28 20 12 10 50 None
DFDV DeFi Development Corp Options Chain 1.15 2.10 1.63
Profitability Analysis 27.28%
0.09 1.30 0.40 -0.03 15.03 17.50 11/21/2025 No 0.00 0.00 0 0 3 17 None
KBH KB Home Options Chain 1.55 1.70 1.63
Profitability Analysis 8.54%
0.03 0.37 0.36 -0.04 61.62 65.00 11/21/2025 No 11/13 0.25 0.25 21 2 13 67 None
APA APA Corporation Options Chain 1.46 1.78 1.62
Profitability Analysis 6.60%
0.07 0.48 0.55 -0.02 23.33 23.00 11/28/2025 Yes 10/22 0.25 0.25 21 0 12 61 None
CCL Carnival Corp (Paired Stock) Options Chain 1.49 1.75 1.62
Profitability Analysis 6.06%
0.06 0.40 0.53 -0.02 28.87 29.00 11/28/2025 No 2/20 0.00 0.50 1 0 12 60 None
SLB SLB Options Chain 1.44 1.77 1.61
Profitability Analysis 6.26%
0.05 0.38 0.50 -0.02 32.57 33.00 11/28/2025 Yes 9/03 0.28 0.28 20 3 12 69 None
ONDS Ondas Holdings Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 21.98%
0.16 1.46 0.55 -0.02 9.51 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 35 None
BULL BULL RUN CORP Options Chain 1.45 1.75 1.60
Profitability Analysis 16.84%
0.13 1.07 0.55 -0.02 11.64 12.00 11/28/2025 No 0.00 0.00 0 0 3 17 None
PL Planet Labs PBC - Class A Options Chain 1.00 2.20 1.60
Profitability Analysis 13.32%
0.10 0.80 0.54 -0.02 15.09 15.50 11/28/2025 No 0.00 0.00 0 0 6 41 None
PDYN Palladyne AI Corp Options Chain 1.35 1.85 1.60
Profitability Analysis 16.82%
0.16 1.40 0.54 -0.02 9.93 10.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
SKE Skeena Resources Ltd Options Chain 1.50 1.70 1.60
Profitability Analysis 12.27%
0.08 0.65 0.53 -0.02 19.24 20.00 11/21/2025 Yes 0.00 0.00 0 0 7 30 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 1.75 1.60
Profitability Analysis 5.95%
0.05 0.39 0.51 -0.03 33.60 34.00 11/21/2025 Yes 8/29 0.24 0.24 20 0 16 65 None
CPRT Copart Inc Options Chain 1.40 1.80 1.60
Profitability Analysis 4.37%
0.04 0.32 0.51 -0.03 44.65 45.00 11/21/2025 Yes 0.00 0.00 0 0 14 58 None
SEE Sealed Air Corp Options Chain 1.25 1.95 1.60
Profitability Analysis 6.64%
0.05 0.41 0.49 -0.03 34.32 35.00 11/21/2025 Yes 9/12 0.20 0.20 20 0 11 57 None
NTSK Netskope Inc - Class A Options Chain 1.40 1.80 1.60
Profitability Analysis 16.36%
0.06 0.81 0.43 -0.03 22.86 25.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
SU Suncor Energy Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 3.20%
0.04 0.29 0.55 -0.02 39.32 39.00 11/21/2025 Yes 9/04 0.57 0.57 20 3 12 73 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.40 1.75 1.58
Profitability Analysis 8.09%
0.08 0.63 0.55 -0.02 19.04 19.00 11/21/2025 No 1/09 0.00 0.16 1 0 8 36 None
GAP Gap Inc Options Chain 1.47 1.69 1.58
Profitability Analysis 9.13%
0.07 0.58 0.52 -0.02 21.15 21.50 11/28/2025 No 0.00 0.00 0 0 3 19 None
QXO SilverSun Technologies Inc Options Chain 1.20 1.95 1.58
Profitability Analysis 10.84%
0.08 0.64 0.50 -0.02 19.47 20.00 11/28/2025 No 0.00 0.00 0 0 3 18 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.45 1.70 1.58
Profitability Analysis 5.84%
0.03 0.33 0.45 -0.03 46.37 47.50 11/21/2025 Yes 9/05 0.47 0.47 17 4 16 80 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.30 1.85 1.58
Profitability Analysis 9.42%
0.05 0.51 0.43 -0.03 33.43 35.00 11/21/2025 Yes 0.00 0.00 0 0 10 39 None
FMC FMC Corp Options Chain 1.50 1.65 1.58
Profitability Analysis 12.89%
0.05 0.64 0.40 -0.03 30.19 32.50 11/21/2025 Yes 9/30 0.58 0.58 20 0 11 72 None
PBYI Puma Biotechnology Inc Options Chain 0.05 3.10 1.58
Profitability Analysis 65.09%
0.21 4.87 0.14 0.00 5.50 7.50 11/21/2025 Yes 0.00 0.00 0 0 20 36
Growth Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.04 2.09 1.57
Profitability Analysis 15.50%
0.11 0.88 0.54 -0.02 13.48 14.00 11/28/2025 Yes 9/02 0.74 0.06 14 0 22 55 None
OMER Omeros Corporation Options Chain 1.35 1.75 1.55
Profitability Analysis 20.44%
0.14 1.30 0.55 -0.02 10.42 11.00 11/21/2025 Yes 0.00 0.00 0 0 5 34 None
DBX Dropbox Inc - Class A Options Chain 1.20 1.90 1.55
Profitability Analysis 5.53%
0.05 0.40 0.54 -0.02 28.95 29.00 11/21/2025 Yes 0.00 0.00 0 0 10 50 None
SPIR Spire Global Inc - Class A Options Chain 1.45 1.65 1.55
Profitability Analysis 17.45%
0.11 0.96 0.54 -0.02 13.24 14.00 11/21/2025 No 0.00 0.00 0 0 5 23 None
ZYME Zymeworks BC Inc Options Chain 0.60 2.50 1.55
Profitability Analysis 10.57%
0.08 0.88 0.51 -0.04 19.49 20.00 11/21/2025 No 0.00 0.00 0 0 10 38 None
ABAT Options Chain 1.45 1.65 1.55
Profitability Analysis 73.82%
0.14 1.99 0.50 -0.03 7.22 11.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.30 1.80 1.55
Profitability Analysis 2.76%
0.02 0.14 0.48 -0.03 81.79 82.50 11/21/2025 No 9/29 0.97 0.97 20 14 14 76 None
RGNX Regenxbio Inc Options Chain 1.00 2.10 1.55
Profitability Analysis 18.29%
0.12 1.48 0.44 -0.01 12.30 13.00 11/21/2025 Yes 0.00 0.00 0 0 12 33 None
CTVA Corteva Inc Options Chain 1.10 2.00 1.55
Profitability Analysis 7.34%
0.02 0.32 0.37 -0.04 62.00 65.00 11/21/2025 Yes 9/02 0.17 0.18 20 6 14 65 None
RY Royal Bank Of Canada Options Chain 1.30 1.80 1.55
Profitability Analysis 4.30%
0.01 0.16 0.33 -0.03 146.78 150.00 11/21/2025 No 10/27 1.54 1.54 21 14 12 75 None
POET POET Technologies Inc Options Chain 1.40 1.65 1.53
Profitability Analysis 26.56%
0.17 1.61 0.54 -0.02 8.32 9.00 11/28/2025 Yes 0.00 0.00 0 0 7 28 None
GTES Gates Industrial Corporation plc Options Chain 1.45 1.60 1.53
Profitability Analysis 6.71%
0.06 0.47 0.52 -0.02 25.80 26.00 11/21/2025 Yes 0.00 0.00 0 0 10 55 None
USB U.S. Bancorp. Options Chain 1.35 1.71 1.53
Profitability Analysis 4.03%
0.03 0.26 0.48 -0.02 46.65 47.00 11/28/2025 Yes 9/30 0.50 0.52 20 14 15 65 None
NB NioCorp Developments Ltd Options Chain 1.50 1.55 1.53
Profitability Analysis 44.79%
0.12 1.92 0.46 -0.03 9.69 12.50 11/21/2025 No 0.00 0.00 0 0 9 24 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.38 1.63 1.51
Profitability Analysis 8.18%
0.06 0.49 0.51 -0.02 23.58 24.00 11/28/2025 Yes 0.00 0.00 0 0 11 57 None
WBD Options Chain 1.48 1.53 1.51
Profitability Analysis 9.97%
0.08 0.72 0.51 -0.02 18.65 19.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
TMC TMC the metals company Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 18.31%
0.15 1.37 0.55 -0.02 9.72 10.00 11/21/2025 Yes 0.00 0.00 0 0 6 28 None
LAC Lithium Americas Corp (NewCo) Options Chain 1.45 1.55 1.50
Profitability Analysis 20.29%
0.15 1.42 0.54 -0.02 9.56 10.00 11/21/2025 No 0.00 0.00 0 0 8 25 None
TME Tencent Music Entertainment Group Options Chain 1.35 1.65 1.50
Profitability Analysis 6.85%
0.07 0.52 0.53 -0.02 22.93 23.00 11/21/2025 Yes 4/03 0.14 0.18 2 1 17 34 None
DCTH Delcath Systems Inc Options Chain 0.90 2.10 1.50
Profitability Analysis 23.35%
0.12 1.20 0.49 -0.02 11.35 12.50 11/21/2025 Yes 0.00 0.00 0 0 12 41 None
SM SM Energy Company Options Chain 1.40 1.60 1.50
Profitability Analysis 7.17%
0.07 0.62 0.49 -0.02 22.58 22.50 11/21/2025 Yes 10/17 0.20 0.20 17 3 12 69 None
UPB Upstream Bio Inc Options Chain 1.00 2.00 1.50
Profitability Analysis 9.09%
0.07 0.85 0.46 -0.02 22.00 22.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
BYRN Byrna Technologies Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 12.05%
0.06 0.73 0.41 -0.03 23.65 25.00 11/21/2025 No 0.00 0.00 0 0 18 42 None
AGI Alamos Gold Inc - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 9.36%
0.04 0.48 0.41 -0.03 36.12 38.00 11/21/2025 Yes 9/11 0.03 0.03 20 0 15 54 None
OZK Bank OZK Options Chain 1.25 1.75 1.50
Profitability Analysis 6.93%
0.03 0.34 0.41 -0.03 50.50 52.50 11/21/2025 Yes 10/14 0.44 0.45 20 28 17 75 None
MAIN Main Street Capital Corporation Options Chain 1.10 1.90 1.50
Profitability Analysis 5.72%
0.03 0.29 0.40 -0.03 58.13 59.70 11/21/2025 Yes 11/07 0.26 0.26 78 0 12 70 None
ED Consolidated Edison Inc Options Chain 1.25 1.75 1.50
Profitability Analysis 4.39%
0.01 0.21 0.35 -0.03 102.02 105.00 11/21/2025 Yes 8/13 0.85 0.85 20 39 12 67 None
CPNG Coupang Inc - Class A Options Chain 1.31 1.67 1.49
Profitability Analysis 5.88%
0.05 0.45 0.50 -0.02 31.63 32.00 11/21/2025 Yes 0.00 0.00 0 0 13 47 None
QDEL QuidelOrtho Corporation Options Chain 1.20 1.75 1.48
Profitability Analysis 15.27%
0.05 0.72 0.39 -0.03 27.31 30.00 11/21/2025 Yes 0.00 0.00 0 0 7 48 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.45 1.50 1.48
Profitability Analysis 5.77%
0.02 0.30 0.38 -0.03 60.49 62.50 11/21/2025 Yes 5/07 0.82 0.87 5 2 11 66 None
OMF OneMain Holdings Inc Options Chain 1.30 1.65 1.48
Profitability Analysis 7.08%
0.03 0.38 0.36 -0.03 55.08 57.50 11/21/2025 Yes 8/04 1.04 1.04 21 2 15 75 None
NOG Northern Oil and Gas Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 7.97%
0.07 0.55 0.52 -0.02 21.72 22.00 11/21/2025 Yes 9/29 0.45 0.45 18 4 11 81 None
APA APA Corporation Options Chain 1.23 1.66 1.45
Profitability Analysis 8.02%
0.06 0.50 0.50 -0.02 23.33 23.50 11/28/2025 Yes 10/22 0.25 0.25 21 0 12 61 None
ADC Agree Realty Corp Options Chain 0.40 2.50 1.45
Profitability Analysis 3.14%
0.02 0.19 0.46 -0.03 74.12 75.00 11/21/2025 Yes 9/30 0.26 0.26 58 12 8 67 None
DIN Dine Brands Global Inc Options Chain 1.05 1.85 1.45
Profitability Analysis 9.73%
0.05 0.51 0.44 -0.03 28.66 30.00 11/21/2025 Yes 9/19 0.51 0.51 16 0 13 48 None
DB Deutsche Bank AG Options Chain 1.40 1.50 1.45
Profitability Analysis 7.40%
0.04 0.36 0.43 -0.02 34.87 36.00 11/21/2025 Yes 5/23 0.45 0.68 4 3 15 67 None
PACS PACS Group Inc Options Chain 1.10 1.80 1.45
Profitability Analysis 29.63%
0.10 1.38 0.43 -0.03 12.69 15.00 11/21/2025 No 0.00 0.00 0 0 3 12 None
SYY Sysco Corp Options Chain 1.15 1.75 1.45
Profitability Analysis 4.82%
0.02 0.25 0.40 -0.04 80.09 82.50 11/21/2025 Yes 10/03 0.54 0.54 20 9 10 64 None
TIGO Millicom International Cellular S.A. Options Chain 1.15 1.75 1.45
Profitability Analysis 12.70%
0.03 0.47 0.35 -0.04 46.76 50.00 11/21/2025 Yes 1/08 0.75 1.25 8 0 16 66 None
BTSG BrightSpring Health Services Inc Options Chain 1.20 1.70 1.45
Profitability Analysis 19.51%
0.04 0.74 0.31 -0.03 30.50 35.00 11/21/2025 No 0.00 0.00 0 0 5 20 None
SIRI Sirius XM Holdings Inc Options Chain 1.25 1.62 1.44
Profitability Analysis 5.23%
0.07 0.45 0.55 -0.01 21.80 21.50 11/28/2025 Yes 8/08 0.27 0.27 21 9 7 63 None
GEO Geo Group Inc Options Chain 1.30 1.55 1.43
Profitability Analysis 10.06%
0.08 0.58 0.55 -0.02 17.20 17.50 11/28/2025 Yes 1/22 0.00 0.25 5 0 8 45 None
OS OneStream Inc - Class A Options Chain 1.15 1.70 1.43
Profitability Analysis 9.42%
0.08 0.68 0.53 -0.02 17.30 17.50 11/21/2025 Yes 0.00 0.00 0 0 8 28 None
PSO Pearson plc Options Chain 0.35 2.50 1.43
Profitability Analysis 12.69%
0.10 0.85 0.52 -0.02 14.58 15.00 11/21/2025 No 8/15 0.22 0.11 10 0 15 45 None
HPQ HP Inc Options Chain 1.24 1.61 1.43
Profitability Analysis 6.21%
0.05 0.38 0.51 -0.02 28.65 29.00 11/28/2025 Yes 9/10 0.29 0.29 20 8 13 52 None
UBS UBS Group AG Options Chain 1.10 1.75 1.43
Profitability Analysis 5.18%
0.04 0.35 0.45 -0.02 39.39 40.00 11/21/2025 Yes 4/16 0.35 0.90 7 3 13 58 None
TNL Travel+Leisure Company Options Chain 0.85 2.00 1.43
Profitability Analysis 6.06%
0.02 0.26 0.43 -0.04 60.28 62.50 11/21/2025 Yes 9/12 0.56 0.56 20 3 15 62 None
WGO Winnebago Industries Inc Options Chain 1.20 1.65 1.43
Profitability Analysis 12.50%
0.04 0.58 0.40 -0.03 30.16 32.50 11/21/2025 Yes 9/10 0.34 0.35 20 6 9 54 None
HIW Highwoods Properties Inc Options Chain 0.60 2.20 1.40
Profitability Analysis 3.39%
0.05 0.95 0.51 -0.02 30.37 30.00 11/21/2025 Yes 8/18 0.50 0.50 20 0 8 55 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.20 1.60 1.40
Profitability Analysis 8.14%
0.06 0.58 0.47 -0.02 22.10 22.50 11/21/2025 Yes 9/03 0.07 0.07 3 0 9 46 None
D Dominion Energy Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 3.57%
0.02 0.22 0.46 -0.03 61.70 62.50 11/21/2025 Yes 9/05 0.67 0.67 20 0 11 61 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.90 1.90 1.40
Profitability Analysis 8.93%
0.03 0.43 0.33 -0.03 50.86 54.00 11/21/2025 Yes 8/11 0.25 0.25 13 2 17 70 None
BP BP plc Options Chain 1.36 1.40 1.38
Profitability Analysis 3.00%
0.04 0.31 0.54 -0.01 33.38 33.00 11/21/2025 Yes 8/15 0.48 0.50 20 3 10 57 None
PRMB Primo Brands Corp - Class A Options Chain 1.30 1.45 1.38
Profitability Analysis 6.46%
0.06 0.47 0.54 -0.02 22.43 22.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
BBAI BigBear.ai Inc Options Chain 1.35 1.40 1.38
Profitability Analysis 21.97%
0.15 1.46 0.54 -0.02 8.51 9.00 11/21/2025 Yes 0.00 0.00 0 0 3 21 None
AVTR Avantor Inc Options Chain 0.95 1.80 1.38
Profitability Analysis 10.49%
0.10 0.79 0.54 -0.02 13.92 14.00 11/21/2025 Yes 0.00 0.00 0 0 11 48 None
GEN Options Chain 1.25 1.50 1.38
Profitability Analysis 4.19%
0.05 0.39 0.53 -0.02 27.24 27.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
HBM Hudbay Minerals Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 7.58%
0.08 0.65 0.53 -0.02 17.55 17.50 11/21/2025 Yes 9/02 0.01 0.01 10 0 16 57 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 20.05%
0.08 0.92 0.51 -0.04 15.31 17.00 11/21/2025 Yes 0.00 0.00 0 0 4 36 None
LKQ LKQ Corp Options Chain 1.20 1.55 1.38
Profitability Analysis 5.44%
0.05 0.41 0.49 -0.02 29.76 30.00 11/21/2025 Yes 8/14 0.30 0.30 16 4 13 59 None
CRNC Cerence Inc Options Chain 1.00 1.75 1.38
Profitability Analysis 17.39%
0.11 1.05 0.49 -0.02 12.25 13.00 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 1.90 1.38
Profitability Analysis 10.28%
0.06 0.62 0.47 -0.02 21.20 22.00 11/21/2025 Yes 10/10 0.12 0.09 9 0 21 65
Growth Stock List
CFG Citizens Financial Group Inc Options Chain 1.00 1.75 1.38
Profitability Analysis 7.29%
0.03 0.28 0.44 -0.02 50.22 52.50 11/21/2025 Yes 7/31 0.42 0.42 20 0 13 81 None
HL Hecla Mining Company Options Chain 1.20 1.53 1.37
Profitability Analysis 11.76%
0.09 0.81 0.53 -0.02 14.20 14.50 11/28/2025 Yes 8/22 0.00 0.00 20 0 13 48 None
CLF Cleveland-Cliffs Inc Options Chain 1.30 1.42 1.36
Profitability Analysis 10.11%
0.10 0.71 0.55 -0.02 13.95 14.00 11/21/2025 Yes 4/02 0.00 0.06 2 0 5 34 None
MBLY Options Chain 1.22 1.50 1.36
Profitability Analysis 9.98%
0.09 0.66 0.54 -0.02 15.33 15.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.95 1.75 1.35
Profitability Analysis 28.74%
0.11 1.29 0.54 -0.04 10.37 12.00 11/21/2025 Yes 0.00 0.00 0 0 9 40 None
IRDM Iridium Communications Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 11.02%
0.07 0.60 0.51 -0.03 19.23 20.00 11/21/2025 Yes 9/15 0.14 0.15 11 2 13 55 None
ARVN Arvinas Inc Options Chain 0.05 2.65 1.35
Profitability Analysis 20.36%
0.14 1.30 0.51 -0.02 9.43 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 38 None
TRIP TripAdvisor Inc Options Chain 1.05 1.65 1.35
Profitability Analysis 10.79%
0.08 1.71 0.51 -0.01 15.66 16.00 11/28/2025 Yes 11/19 0.00 3.50 0 0 13 39 None
WMG Warner Music Group Corp - Class A Options Chain 0.95 1.75 1.35
Profitability Analysis 5.92%
0.04 0.39 0.46 -0.02 32.43 33.00 11/21/2025 Yes 8/20 0.18 0.19 20 5 9 48 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.00 1.70 1.35
Profitability Analysis 9.66%
0.06 0.63 0.46 -0.02 21.75 22.50 11/21/2025 Yes 0.00 0.00 0 0 6 40 None
BRZE Braze Inc - Class A Options Chain 1.25 1.45 1.35
Profitability Analysis 9.78%
0.05 0.52 0.45 -0.03 26.28 27.50 11/21/2025 No 0.00 0.00 0 0 9 31 None
RVLV Revolve Group Inc - Class A Options Chain 1.15 1.55 1.35
Profitability Analysis 12.66%
0.06 0.69 0.44 -0.03 21.17 22.50 11/21/2025 Yes 0.00 0.00 0 0 17 45 None
LAES SEALSQ Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 21.33%
0.17 1.52 0.54 -0.02 7.69 8.00 11/28/2025 No 0.00 0.00 0 0 8 19 None
TAC Transalta Corp Options Chain 1.25 1.40 1.33
Profitability Analysis 12.71%
0.07 0.76 0.48 -0.02 17.15 18.00 11/21/2025 Yes 8/29 0.07 0.07 20 5 6 43 None
IVZ Invesco Ltd Options Chain 1.00 1.65 1.33
Profitability Analysis 7.33%
0.06 0.53 0.45 -0.01 23.60 24.00 11/21/2025 Yes 8/14 0.21 0.21 20 3 14 64 None
CNK Cinemark Holdings Inc Options Chain 0.95 1.70 1.33
Profitability Analysis 8.63%
0.05 0.46 0.44 -0.02 27.00 28.00 11/21/2025 Yes 8/27 0.08 0.08 3 0 17 61 None
CNX CNX Resources Corp Options Chain 0.70 1.95 1.33
Profitability Analysis 7.26%
0.04 0.36 0.43 -0.03 32.94 34.00 11/21/2025 Yes 2/02 0.00 0.01 0 0 7 56 None
SDGR Schrodinger Inc Options Chain 1.15 1.50 1.33
Profitability Analysis 22.65%
0.06 0.78 0.41 -0.03 19.43 22.50 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
DAY Ceridian HCM Holding Inc Options Chain 0.20 2.45 1.33
Profitability Analysis 4.47%
0.02 0.10 0.27 -0.01 68.28 70.00 11/21/2025 No 0.00 0.00 0 0 3 21 None
HAL Halliburton Company Options Chain 1.18 1.46 1.32
Profitability Analysis 6.34%
0.06 0.41 0.54 -0.02 22.40 22.50 11/28/2025 Yes 9/03 0.17 0.17 20 3 12 64 None
GME Gamestop Corporation - Class A Options Chain 1.19 1.45 1.32
Profitability Analysis 9.09%
0.06 0.47 0.48 -0.02 23.21 24.00 11/28/2025 No 3/14 0.00 0.10 0 0 15 40 None
JHX James Hardie Industries plc Options Chain 0.60 2.00 1.30
Profitability Analysis 6.73%
0.06 0.44 0.54 -0.02 22.30 22.50 11/21/2025 Yes 5/26 0.00 0.30 3 0 7 44 None
STNE StoneCo Ltd - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 7.40%
0.07 0.57 0.54 -0.02 17.97 18.00 11/21/2025 Yes 0.00 0.00 0 0 8 61 None
FTRE Options Chain 0.60 2.00 1.30
Profitability Analysis 16.62%
0.13 1.23 0.53 -0.02 9.69 10.00 11/21/2025 No 0.00 0.00 0 0 3 12 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.90 1.70 1.30
Profitability Analysis 15.97%
0.10 0.95 0.53 -0.02 11.90 12.50 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
DOMO Domo Inc - Class B Options Chain 0.55 2.05 1.30
Profitability Analysis 12.16%
0.10 0.44 0.51 -0.01 12.75 13.00 11/21/2025 No 0.00 0.00 0 0 5 29 None
UPWK Upwork Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 11.24%
0.07 0.70 0.50 -0.02 16.90 17.50 11/21/2025 Yes 0.00 0.00 0 0 12 48 None
VERI Veritone Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 35.17%
0.13 1.80 0.47 -0.02 8.36 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 29 None
SARO StandardAero Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 10.48%
0.04 0.56 0.41 -0.03 28.33 30.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
DLO DLocal Ltd Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 16.01%
0.07 0.77 0.40 -0.02 16.18 17.47 11/21/2025 Yes 5/27 0.00 0.53 1 0 16 49 None
BSY Bentley Systems Inc - Class B Options Chain 1.10 1.50 1.30
Profitability Analysis 8.86%
0.02 0.43 0.30 -0.03 51.72 55.00 11/21/2025 Yes 9/23 0.07 0.07 20 2 8 53 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.17 1.41 1.29
Profitability Analysis 10.29%
0.10 0.70 0.55 -0.02 13.41 13.50 11/28/2025 Yes 0.00 0.00 0 0 9 29 None
EPR EPR Properties Options Chain 0.50 2.05 1.28
Profitability Analysis 1.37%
0.02 0.17 0.55 -0.01 55.52 55.00 11/21/2025 Yes 9/30 0.29 0.29 51 3 12 70 None
MBX MBX Biosciences Inc Options Chain 0.95 1.60 1.28
Profitability Analysis 16.70%
0.09 0.80 0.54 -0.03 13.95 15.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
AEO American Eagle Outfitters Inc Options Chain 1.00 1.55 1.28
Profitability Analysis 10.10%
0.08 0.61 0.54 -0.02 15.24 15.50 11/28/2025 No 10/10 0.12 0.12 18 1 18 47 None
RGNX Regenxbio Inc Options Chain 0.50 2.05 1.28
Profitability Analysis 7.97%
0.11 1.01 0.53 -0.01 12.30 12.00 11/21/2025 Yes 0.00 0.00 0 0 12 33 None
ALHC Alignment Healthcare Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 9.50%
0.07 0.60 0.53 -0.02 17.15 17.50 11/21/2025 Yes 0.00 0.00 0 0 7 39 None
LC LendingClub Corp Options Chain 1.15 1.40 1.28
Profitability Analysis 10.72%
0.08 0.71 0.49 -0.02 16.51 17.00 11/21/2025 Yes 0.00 0.00 0 0 16 50 None
EXC Exelon Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 2.67%
0.03 0.23 0.49 -0.02 48.00 48.00 11/21/2025 Yes 8/11 0.40 0.40 20 2 11 68 None
CC Chemours Company Options Chain 1.10 1.45 1.28
Profitability Analysis 13.77%
0.09 0.77 0.49 -0.02 14.31 15.00 11/28/2025 Yes 8/15 0.09 0.09 20 0 9 41 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 1.55 1.28
Profitability Analysis 52.30%
0.14 2.37 0.48 -0.03 6.75 9.00 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
HPE Hewlett Packard Enterprise Company Options Chain 1.22 1.33 1.28
Profitability Analysis 19.70%
0.05 0.51 0.45 -0.02 22.79 26.00 11/21/2025 No 9/18 0.13 0.13 20 2 13 59 None
EYE National Vision Holdings Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 15.21%
0.04 0.62 0.39 -0.03 27.15 30.00 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
BALL Options Chain 1.05 1.50 1.28
Profitability Analysis 6.79%
0.03 0.34 0.38 -0.03 48.02 50.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
BIRK Options Chain 1.05 1.50 1.28
Profitability Analysis 10.30%
0.03 0.39 0.36 -0.03 41.96 45.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
M Macy`s Inc Options Chain 1.17 1.35 1.26
Profitability Analysis 7.60%
0.07 0.51 0.54 -0.02 17.90 18.00 11/28/2025 Yes 9/15 0.18 0.18 17 3 14 54 None
CMCSA Comcast Corp - Class A Options Chain 1.14 1.37 1.26
Profitability Analysis 5.25%
0.04 0.35 0.51 -0.02 29.70 30.00 11/21/2025 Yes 10/01 0.33 0.33 20 5 15 64 None
KDP Keurig Dr Pepper Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 5.29%
0.05 0.36 0.53 -0.02 26.83 27.00 11/21/2025 Yes 9/26 0.23 0.23 20 4 10 61 None
FAST Fastenal Company Options Chain 1.20 1.30 1.25
Profitability Analysis 3.75%
0.03 0.25 0.49 -0.02 42.38 42.50 11/21/2025 No 10/28 0.22 0.22 23 26 13 54 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 1.60 1.25
Profitability Analysis 24.31%
0.12 1.42 0.48 -0.02 9.05 10.00 11/21/2025 No 0.00 0.00 0 0 12 29 None
PRCH Porch Group Inc - Class A Options Chain 0.75 1.75 1.25
Profitability Analysis 20.35%
0.07 0.95 0.43 -0.03 15.58 17.50 11/21/2025 Yes 0.00 0.00 0 0 11 34 None
STAA Staar Surgical Company Options Chain 1.10 1.40 1.25
Profitability Analysis 6.13%
0.05 0.59 0.40 -0.02 27.09 27.50 11/21/2025 Yes 0.00 0.00 0 0 11 33 None
SW Smurfit WestRock plc Options Chain 0.60 1.90 1.25
Profitability Analysis 10.75%
0.03 0.43 0.36 -0.03 41.76 45.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
ES Eversource Energy Options Chain 0.20 2.30 1.25
Profitability Analysis 5.52%
0.02 0.17 0.34 -0.03 72.26 75.00 11/21/2025 Yes 9/22 0.75 0.75 20 25 12 60 None
SLDP Solid Power Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 25.79%
0.16 1.54 0.55 -0.02 6.94 7.50 11/21/2025 Yes 0.00 0.00 0 0 8 26 None
OPEN Opendoor Technologies Inc Options Chain 1.19 1.27 1.23
Profitability Analysis 25.07%
0.15 1.45 0.54 -0.02 7.38 8.00 11/28/2025 Yes 0.00 0.00 0 0 6 25 None
NN Options Chain 0.85 1.60 1.23
Profitability Analysis 13.15%
0.09 0.85 0.50 -0.02 13.46 14.00 11/21/2025 No 0.00 0.00 0 0 4 16 None
ADMA Adma Biologics Inc Options Chain 1.15 1.30 1.23
Profitability Analysis 12.61%
0.08 0.82 0.46 -0.02 15.30 16.00 11/21/2025 Yes 0.00 0.00 0 0 16 47 None
ORBS Eightco Holdings Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 19.09%
0.12 2.09 0.41 -0.01 9.43 10.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
RPRX Royalty Pharma plc - Class A Options Chain 0.45 2.00 1.23
Profitability Analysis 7.05%
0.03 0.39 0.41 -0.02 36.18 37.50 11/21/2025 Yes 8/15 0.22 0.22 20 5 10 57 None
AMN AMN Healthcare Services Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 15.64%
0.05 0.73 0.40 -0.03 20.52 22.50 11/21/2025 Yes 0.00 0.00 0 0 5 40 None
MRX Marex Group Plc Options Chain 1.10 1.35 1.23
Profitability Analysis 13.22%
0.04 0.57 0.35 -0.03 32.00 35.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
FWRD Forward Air Corp Options Chain 1.20 1.25 1.23
Profitability Analysis 29.92%
0.05 1.10 0.32 -0.03 20.19 25.00 11/21/2025 No 11/21 0.00 0.24 16 0 8 34 None
WY Weyerhaeuser Company Options Chain 0.90 1.50 1.20
Profitability Analysis 6.42%
0.05 0.34 0.55 -0.02 23.68 24.00 11/21/2025 Yes 8/29 0.21 0.21 24 2 8 51 None
BRSL International Game Technology PLC Options Chain 0.55 1.85 1.20
Profitability Analysis 7.44%
0.07 0.53 0.55 -0.02 16.94 17.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
RR Richtech Robotics Inc - Class B Options Chain 1.05 1.35 1.20
Profitability Analysis 33.12%
0.17 1.81 0.54 -0.02 6.16 7.00 11/28/2025 No 0.00 0.00 0 0 5 16 None
WVE Wave Life Sciences Ltd Options Chain 0.55 1.85 1.20
Profitability Analysis 26.08%
0.13 1.42 0.50 -0.02 8.09 9.00 11/21/2025 Yes 0.00 0.00 0 0 10 36 None
SIRI Sirius XM Holdings Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 6.42%
0.05 0.45 0.48 -0.01 21.80 22.00 11/28/2025 Yes 8/08 0.27 0.27 21 9 7 63 None
IMVT Immunovant Inc Options Chain 0.85 1.55 1.20
Profitability Analysis 11.91%
0.06 0.71 0.45 -0.02 18.05 19.00 11/21/2025 Yes 0.00 0.00 0 0 10 41 None
TD Toronto Dominion Bank Options Chain 1.00 1.40 1.20
Profitability Analysis 4.57%
0.01 0.19 0.37 -0.03 80.04 82.50 11/21/2025 No 10/10 1.05 1.05 20 14 14 76 None
TSN Tyson Foods Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 7.20%
0.02 0.30 0.37 -0.03 52.89 55.00 11/21/2025 Yes 12/01 0.50 0.50 21 13 13 61 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.20 2.20 1.20
Profitability Analysis 15.73%
0.04 0.58 0.36 -0.03 26.96 30.00 11/21/2025 Yes 6/13 0.00 0.06 10 0 20 52
Growth Stock List
BITF Bitfarms Ltd Options Chain 1.15 1.23 1.19
Profitability Analysis 50.66%
0.15 2.05 0.51 -0.02 6.10 8.00 11/21/2025 Yes 0.00 0.00 0 0 8 38 None
TRP TC Energy Corporation Options Chain 1.00 1.35 1.18
Profitability Analysis 3.83%
0.02 0.16 0.54 -0.02 51.70 52.50 11/21/2025 Yes 9/29 0.85 0.85 20 0 11 74 None
BBAR BBVA Argentina Options Chain 0.90 1.45 1.18
Profitability Analysis 17.15%
0.12 1.13 0.52 -0.02 9.57 10.00 11/21/2025 Yes 10/20 0.03 0.03 18 0 20 66 None
DBX Dropbox Inc - Class A Options Chain 0.80 1.55 1.18
Profitability Analysis 7.70%
0.04 0.41 0.49 -0.03 28.95 30.00 11/28/2025 Yes 0.00 0.00 0 0 10 50 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.15 1.20 1.18
Profitability Analysis 30.11%
0.10 1.13 0.47 -0.02 10.13 12.00 11/21/2025 Yes 0.00 0.00 0 0 11 40 None
CRBG Options Chain 0.80 1.55 1.18
Profitability Analysis 6.28%
0.04 0.36 0.45 -0.02 32.16 33.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 11.24%
0.06 0.64 0.45 -0.02 19.04 20.00 11/21/2025 No 1/09 0.00 0.16 1 0 8 36 None
UPBD Options Chain 0.90 1.45 1.18
Profitability Analysis 9.28%
0.05 0.55 0.44 -0.02 21.67 22.50 11/21/2025 No 0.00 0.00 0 0 3 15 None
FUN Six Flags Entertainment Corp Options Chain 1.05 1.30 1.18
Profitability Analysis 14.12%
0.05 0.70 0.41 -0.03 20.75 22.50 11/21/2025 Yes 6/05 0.30 0.30 8 0 5 51 None
SRAD Sportradar Group AG - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 17.97%
0.04 0.57 0.37 -0.03 26.43 30.00 11/21/2025 Yes 0.00 0.00 0 0 13 46 None
ANGX Angel Studios Inc - Class A Options Chain 0.90 1.40 1.15
Profitability Analysis 21.83%
0.15 1.53 0.53 -0.02 7.10 7.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
RDW Redwire Corporation Options Chain 0.95 1.35 1.15
Profitability Analysis 19.13%
0.12 1.08 0.52 -0.02 8.94 9.50 11/28/2025 Yes 0.00 0.00 0 0 4 40 None
KYTX Kyverna Therapeutics Inc Options Chain 0.75 1.55 1.15
Profitability Analysis 19.81%
0.15 1.67 0.50 -0.01 7.22 7.50 11/21/2025 No 0.00 0.00 0 0 3 14 None
KURA Kura Oncology Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 17.50%
0.10 1.19 0.50 -0.02 10.34 11.00 11/21/2025 Yes 0.00 0.00 0 0 9 34 None
KVUE Options Chain 1.07 1.22 1.15
Profitability Analysis 8.28%
0.07 0.57 0.50 -0.01 16.30 16.50 11/28/2025 No 0.00 0.00 0 0 3 18 None
ENB Enbridge Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 2.03%
0.02 0.20 0.50 -0.01 47.68 47.50 11/21/2025 Yes 8/15 0.94 0.94 20 21 9 72 None
CHYM Chime Financial Inc - Class A Options Chain 0.80 1.50 1.15
Profitability Analysis 20.54%
0.05 0.74 0.41 -0.03 19.62 22.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
CHD Church & Dwight Co. Inc Options Chain 0.20 2.10 1.15
Profitability Analysis 5.52%
0.01 0.27 0.32 -0.03 86.38 90.00 11/21/2025 Yes 8/15 0.29 0.29 20 20 5 51 None
SHOO Steven Madden Ltd Options Chain 1.00 1.30 1.15
Profitability Analysis 17.71%
0.03 0.59 0.29 -0.03 34.96 40.00 11/21/2025 Yes 9/12 0.21 0.21 19 0 12 50 None
ODP ODP Corporation (The) Options Chain 0.10 2.20 1.15
Profitability Analysis 7.87%
0.04 0.43 0.25 -0.01 27.95 29.00 11/21/2025 Yes 2/28 0.00 0.25 1 0 12 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.10 1.17 1.14
Profitability Analysis 5.81%
0.06 0.47 0.52 -0.02 19.98 20.00 11/21/2025 Yes 11/27 0.00 0.09 0 0 5 48 None
IRBT Irobot Corp Options Chain 1.00 1.25 1.13
Profitability Analysis 29.17%
0.19 2.00 0.55 -0.02 5.52 6.00 11/21/2025 Yes 0.00 0.00 0 0 8 41 None
NEO Neogenomics Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 11.63%
0.11 0.93 0.53 -0.01 9.97 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
CNP Centerpoint Energy Inc Options Chain 0.75 1.50 1.13
Profitability Analysis 3.71%
0.03 0.23 0.50 -0.02 39.87 40.00 11/21/2025 Yes 11/20 0.22 0.22 21 3 7 62 None
ELAN Elanco Animal Health Inc Options Chain 0.80 1.45 1.13
Profitability Analysis 10.10%
0.05 0.51 0.48 -0.02 20.10 21.00 11/21/2025 Yes 0.00 0.00 0 0 13 49 None
APPN Appian Corp - Class A Options Chain 1.00 1.25 1.13
Profitability Analysis 11.18%
0.04 0.55 0.37 -0.03 28.00 30.00 11/21/2025 Yes 0.00 0.00 0 0 6 28 None
COCO Vita Coco Company Inc (The) Options Chain 0.65 1.60 1.13
Profitability Analysis 17.35%
0.03 0.61 0.28 -0.03 39.31 45.00 11/21/2025 Yes 0.00 0.00 0 0 12 51 None
KHC Kraft Heinz Company Options Chain 1.03 1.21 1.12
Profitability Analysis 3.65%
0.04 0.30 0.55 -0.01 25.20 25.00 11/28/2025 Yes 8/29 0.40 0.40 20 0 6 58 None
VFC VF Corp Options Chain 1.07 1.16 1.12
Profitability Analysis 12.73%
0.07 0.75 0.48 -0.02 14.30 15.00 11/21/2025 Yes 9/10 0.09 0.09 20 0 9 44 None
LOVE Lovesac Company Options Chain 0.95 1.25 1.10
Profitability Analysis 5.23%
0.07 0.55 0.55 -0.02 15.30 15.00 11/21/2025 No 0.00 0.00 0 0 15 35 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 7.04%
0.06 0.49 0.54 -0.01 17.12 17.00 11/21/2025 Yes 12/23 0.23 0.23 17 4 7 56 None
CLBT Cellebrite DI Ltd Options Chain 0.75 1.45 1.10
Profitability Analysis 9.27%
0.06 0.47 0.50 -0.02 19.31 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 44 None
SMPL Simply Good Foods Company Options Chain 0.95 1.25 1.10
Profitability Analysis 7.94%
0.04 0.43 0.47 -0.02 24.18 25.00 11/21/2025 Yes 0.00 0.00 0 0 11 50 None
CLMT Calumet Inc Options Chain 0.95 1.25 1.10
Profitability Analysis 12.06%
0.06 0.58 0.44 -0.02 18.83 20.00 11/21/2025 Yes 1/29 0.00 0.69 0 0 7 19 None
WPC W. P. Carey Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 4.79%
0.02 0.20 0.37 -0.02 67.85 70.00 11/21/2025 Yes 9/30 0.90 0.91 20 0 6 66 None
FIVN Five9 Inc Options Chain 0.80 1.40 1.10
Profitability Analysis 18.64%
0.04 0.77 0.35 -0.03 22.00 25.00 11/21/2025 Yes 0.00 0.00 0 0 9 43 None
RHI Robert Half Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 11.08%
0.03 0.52 0.34 -0.03 32.50 35.00 11/21/2025 Yes 8/25 0.59 0.59 20 22 17 51 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.85 1.35 1.10
Profitability Analysis 7.84%
0.01 0.27 0.29 -0.03 85.28 90.00 11/21/2025 Yes 11/12 0.85 0.87 22 3 12 62 None
VNET VNET Group Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 15.54%
0.11 1.11 0.52 -0.02 9.59 10.00 11/21/2025 Yes 0.00 0.00 0 0 11 13 None
NVAX Novavax Inc Options Chain 0.81 1.34 1.08
Profitability Analysis 18.74%
0.11 1.01 0.51 -0.01 8.91 9.50 11/28/2025 Yes 0.00 0.00 0 0 16 48
Small Cap Stock List
TRVI Trevi Therapeutics Inc Options Chain 0.80 1.35 1.08
Profitability Analysis 13.75%
0.10 0.91 0.51 -0.02 10.62 11.00 11/21/2025 Yes 0.00 0.00 0 0 10 37 None
ARRY Array Technologies Inc Options Chain 1.05 1.10 1.08
Profitability Analysis 16.83%
0.10 1.04 0.49 -0.02 10.34 11.00 11/21/2025 Yes 0.00 0.00 0 0 8 36 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.25 1.90 1.08
Profitability Analysis 6.88%
0.07 0.71 0.48 -0.02 15.98 16.00 11/21/2025 Yes 0.00 0.00 0 0 12 33
Small Cap Stock List
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.85 1.30 1.08
Profitability Analysis 33.73%
0.14 1.57 0.48 -0.02 6.79 8.00 11/28/2025 Yes 0.00 0.00 0 0 8 29 None
ARMK Aramark Options Chain 0.90 1.25 1.08
Profitability Analysis 6.67%
0.03 0.24 0.48 -0.02 39.45 41.00 11/21/2025 Yes 8/06 0.10 0.10 20 0 12 55 None
SU Suncor Energy Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 4.48%
0.03 0.28 0.44 -0.02 39.32 40.00 11/21/2025 Yes 9/04 0.57 0.57 20 3 12 73 None
NCNO Ncino Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 7.33%
0.04 0.44 0.44 -0.02 24.30 25.00 11/21/2025 No 0.00 0.00 0 0 7 39 None
LZ LegalZoom.com Inc Options Chain 0.50 1.65 1.08
Profitability Analysis 19.96%
0.10 0.66 0.42 -0.01 10.07 11.00 11/21/2025 Yes 0.00 0.00 0 0 12 32 None
PHR Phreesia Inc Options Chain 0.30 1.85 1.08
Profitability Analysis 13.74%
0.04 0.57 0.39 -0.03 22.93 25.00 11/21/2025 No 0.00 0.00 0 0 11 36 None
ATXS Astria Therapeutics Inc Options Chain 0.10 2.05 1.08
Profitability Analysis 14.60%
0.09 0.29 0.36 -0.01 11.85 12.50 11/21/2025 Yes 0.00 0.00 0 0 10 41 None
T AT&T Inc Options Chain 1.02 1.10 1.06
Profitability Analysis 3.84%
0.04 0.27 0.55 -0.01 26.06 26.00 11/28/2025 Yes 10/10 0.28 0.28 20 0 11 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 15.78%
0.12 1.07 0.53 -0.02 8.68 9.00 11/21/2025 No 0.00 0.00 0 0 8 28 None
FHN First Horizon Corporation Options Chain 1.00 1.10 1.05
Profitability Analysis 5.50%
0.05 0.39 0.53 -0.02 20.90 21.00 11/21/2025 Yes 9/12 0.15 0.15 20 0 16 68 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.65 1.45 1.05
Profitability Analysis 11.62%
0.11 0.93 0.53 -0.02 9.90 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 38 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.40 1.70 1.05
Profitability Analysis 16.81%
0.08 0.76 0.52 -0.02 11.60 12.50 11/21/2025 Yes 0.00 0.00 0 0 13 45 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.00 1.10 1.05
Profitability Analysis 34.07%
0.13 1.54 0.52 -0.02 6.75 8.00 11/28/2025 No 0.00 0.00 0 0 11 43 None
QNST QuinStreet Inc Options Chain 0.35 1.75 1.05
Profitability Analysis 10.46%
0.07 0.61 0.51 -0.02 14.53 15.00 11/21/2025 Yes 0.00 0.00 0 0 15 30 None
OHI Omega Healthcare Investors Inc Options Chain 0.80 1.30 1.05
Profitability Analysis 2.42%
0.03 0.23 0.49 -0.01 40.08 40.00 11/21/2025 Yes 8/04 0.67 0.67 20 0 12 71 None
SONY Sony Group Corporation Options Chain 0.70 1.40 1.05
Profitability Analysis 7.70%
0.04 0.32 0.47 -0.02 28.83 30.00 11/28/2025 Yes 3/31 0.07 0.07 9 2 20 68 None
BZ Kanzhun Ltd Options Chain 0.80 1.30 1.05
Profitability Analysis 8.13%
0.05 0.43 0.47 -0.02 21.78 22.50 11/21/2025 No 10/08 0.18 0.17 2 0 18 25 None
BNC CEA Industries Inc Options Chain 0.85 1.25 1.05
Profitability Analysis 25.14%
0.11 1.29 0.46 -0.02 8.83 10.00 11/21/2025 No 0.00 0.00 0 0 3 14 None
VZ Verizon Communications Inc Options Chain 1.02 1.07 1.05
Profitability Analysis 3.93%
0.03 0.21 0.46 -0.02 40.46 41.00 11/28/2025 Yes 10/10 0.68 0.69 20 20 15 65 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.60 1.50 1.05
Profitability Analysis 27.11%
0.08 0.88 0.40 -0.02 10.66 12.50 11/21/2025 Yes 0.00 0.00 0 0 12 37 None
GFS GlobalFoundries Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 17.59%
0.03 0.57 0.28 -0.03 34.91 40.00 11/21/2025 Yes 0.00 0.00 0 0 10 48 None
FTCI FTC Solar Inc Options Chain 0.15 1.95 1.05
Profitability Analysis 50.89%
0.08 1.84 0.25 -0.01 8.98 12.50 11/21/2025 No 0.00 0.00 0 0 7 24 None
BEKE KE Holdings Inc Options Chain 0.95 1.12 1.04
Profitability Analysis 9.33%
0.05 0.55 0.46 -0.02 18.33 19.00 11/21/2025 Yes 4/09 0.35 0.36 3 1 15 20 None
TDUP ThredUp Inc - Class A Options Chain 0.95 1.10 1.03
Profitability Analysis 15.38%
0.10 1.02 0.52 -0.02 9.56 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 25 None
CRK Comstock Resources Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 9.42%
0.05 0.64 0.46 -0.02 19.22 20.00 11/21/2025 Yes 11/30 0.00 0.12 5 1 3 41 None
FE Firstenergy Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 3.74%
0.02 0.20 0.46 -0.02 47.69 48.00 11/21/2025 Yes 11/07 0.45 0.45 21 2 10 67 None
CPB Campbell Soup Company Options Chain 0.90 1.15 1.03
Profitability Analysis 6.41%
0.03 0.30 0.43 -0.02 30.10 31.00 11/21/2025 No 10/02 0.39 0.39 20 0 12 56 None
WWW Wolverine World Wide Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 17.58%
0.03 0.62 0.32 -0.03 26.39 30.00 11/21/2025 Yes 10/01 0.10 0.10 20 0 15 55 None
CXW CoreCivic Inc Options Chain 0.80 1.20 1.00
Profitability Analysis 6.44%
0.06 0.49 0.54 -0.02 17.85 18.00 11/21/2025 Yes 3/31 0.00 0.44 2 0 14 48 None
S SentinelOne Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 6.82%
0.06 0.48 0.52 -0.01 16.85 17.00 11/21/2025 No 0.00 0.00 0 0 7 38 None
EBS Emergent Biosolutions Inc Options Chain 0.80 1.20 1.00
Profitability Analysis 13.87%
0.10 0.98 0.51 -0.02 9.66 10.00 11/21/2025 Yes 0.00 0.00 0 0 16 44 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 1.15 1.00
Profitability Analysis 7.07%
0.05 0.46 0.50 -0.02 18.68 19.00 11/21/2025 Yes 4/11 0.43 0.48 2 1 15 34 None
NU Nu Holdings Ltd Class A Options Chain 0.76 1.24 1.00
Profitability Analysis 8.70%
0.06 0.51 0.50 -0.01 15.18 15.50 11/28/2025 Yes 0.00 0.00 0 0 13 41 None
TXG 10x Genomics Inc - Class A Options Chain 0.80 1.20 1.00
Profitability Analysis 11.57%
0.08 0.81 0.49 -0.02 12.10 12.50 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
BOX Box Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 3.88%
0.03 0.26 0.49 -0.02 32.73 33.00 11/21/2025 No 0.00 0.00 0 0 14 50 None
LBRT Liberty Energy Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 12.72%
0.08 0.76 0.49 -0.02 12.42 13.00 11/21/2025 Yes 9/04 0.08 0.08 12 2 13 62 None
MRUS Merus N.V Options Chain 0.50 1.50 1.00
Profitability Analysis 1.11%
0.01 0.11 0.45 -0.01 94.95 95.00 11/21/2025 Yes 0.00 0.00 0 0 6 45 None
ENTA Enanta Pharmaceuticals Inc Options Chain 0.55 1.45 1.00
Profitability Analysis 14.89%
0.08 1.01 0.44 -0.02 11.75 12.50 11/21/2025 No 0.00 0.00 0 0 12 30 None
CWH Camping World Holdings Inc - Class A Options Chain 0.70 1.30 1.00
Profitability Analysis 11.62%
0.06 0.63 0.44 -0.02 15.23 16.00 11/21/2025 Yes 9/15 0.12 0.12 22 0 9 45 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 37.06%
0.08 1.47 0.38 -0.02 9.85 12.50 11/21/2025 Yes 0.00 0.00 0 0 7 35 None
MNTN MNTN Inc - Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 21.07%
0.06 0.89 0.38 -0.02 15.28 17.50 11/21/2025 Yes 0.00 0.00 0 0 8 24 None
OPRA Opera Ltd Options Chain 0.50 1.50 1.00
Profitability Analysis 16.00%
0.06 0.59 0.35 -0.02 16.38 18.00 11/21/2025 Yes 7/08 0.40 0.40 6 2 16 58 None
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.08 0.99
Profitability Analysis 10.78%
0.06 0.56 0.47 -0.02 16.24 17.00 11/28/2025 No 0.00 0.00 0 0 3 18 None
CPRI Capri Holdings Ltd Options Chain 0.80 1.18 0.99
Profitability Analysis 14.53%
0.04 0.65 0.38 -0.02 20.51 22.50 11/21/2025 Yes 0.00 0.00 0 0 5 34 None
GPRE Green Plains Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 20.62%
0.08 0.91 0.46 -0.02 11.59 13.00 11/21/2025 Yes 5/23 0.00 0.12 0 0 10 34 None
O Realty Income Corp Options Chain 0.95 1.00 0.98
Profitability Analysis 2.56%
0.02 0.16 0.45 -0.02 59.46 60.00 11/21/2025 Yes 10/01 0.27 0.27 60 0 8 61 None
VRRM Verra Mobility Corp - Class A Options Chain 0.85 1.10 0.98
Profitability Analysis 8.70%
0.04 0.41 0.44 -0.02 23.90 25.00 11/21/2025 Yes 0.00 0.00 0 0 7 46 None
ATEC Alphatec Holdings Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 16.47%
0.07 0.75 0.44 -0.02 13.72 15.00 11/21/2025 Yes 0.00 0.00 0 0 6 39 None
AROC Archrock Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 6.83%
0.04 0.44 0.42 -0.01 24.32 25.00 11/21/2025 Yes 8/05 0.19 0.21 20 2 13 64 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.20 1.70 0.95
Profitability Analysis 7.23%
0.07 0.50 0.55 -0.01 13.01 13.00 11/28/2025 Yes 0.00 0.00 0 0 12 30 None
FLNG Flex Lng Ltd Options Chain 0.70 1.20 0.95
Profitability Analysis 2.73%
0.04 0.29 0.53 -0.01 25.26 25.00 11/21/2025 Yes 9/05 0.75 0.75 23 0 12 51 None
MVST Microvast Holdings Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 27.20%
0.14 1.49 0.52 -0.02 6.25 7.00 11/21/2025 Yes 0.00 0.00 0 0 4 30 None
VG Venture Global Inc - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 13.34%
0.10 0.85 0.51 -0.01 9.22 9.50 11/28/2025 No 0.00 0.00 0 0 5 51 None
PENN PENN Entertainment Inc Options Chain 0.84 1.06 0.95
Profitability Analysis 10.50%
0.05 0.45 0.51 -0.02 17.15 18.00 11/28/2025 Yes 0.00 0.00 0 0 9 52 None
VSTM Verastem Inc Options Chain 0.60 1.30 0.95
Profitability Analysis 28.49%
0.09 1.19 0.51 -0.03 9.30 11.00 11/21/2025 No 0.00 0.00 0 0 6 31 None
SONO Sonos Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 15.60%
0.05 0.65 0.43 -0.02 15.96 17.50 11/21/2025 Yes 0.00 0.00 0 0 9 30 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.40 1.50 0.95
Profitability Analysis 11.29%
0.04 0.51 0.39 -0.02 21.52 23.00 11/21/2025 Yes 0.00 0.00 0 0 15 49 None
FTV Fortive Corp Options Chain 0.35 1.55 0.95
Profitability Analysis 5.93%
0.02 0.24 0.39 -0.02 48.10 50.00 11/21/2025 Yes 9/12 0.08 0.06 20 0 12 56 None
NE Noble Corp Plc - Class A Options Chain 0.45 1.45 0.95
Profitability Analysis 9.33%
0.03 0.44 0.38 -0.02 28.31 30.00 11/21/2025 Yes 9/04 0.50 0.50 9 2 9 73 None
MAX MediaAlpha Inc - Class A Options Chain 0.40 1.50 0.95
Profitability Analysis 22.05%
0.08 1.01 0.37 -0.02 11.02 12.50 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
MUR Murphy Oil Corp Options Chain 0.85 1.05 0.95
Profitability Analysis 12.50%
0.03 0.50 0.35 -0.02 27.80 30.00 11/21/2025 Yes 11/17 0.33 0.33 21 3 12 74 None
XEL Xcel Energy Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 4.91%
0.01 0.19 0.31 -0.03 81.93 85.00 11/21/2025 Yes 9/15 0.57 0.57 20 0 10 71 None
FLS Flowserve Corp Options Chain 0.70 1.20 0.95
Profitability Analysis 10.70%
0.02 0.38 0.26 -0.03 50.54 55.00 11/21/2025 Yes 9/26 0.21 0.21 20 1 15 63 None
SNAP Snap Inc - Class A Options Chain 0.92 0.95 0.94
Profitability Analysis 12.88%
0.12 0.95 0.55 -0.01 7.92 8.00 11/21/2025 Yes 0.00 0.00 0 0 6 34 None
CLF Cleveland-Cliffs Inc Options Chain 0.91 0.97 0.94
Profitability Analysis 14.27%
0.06 0.71 0.43 -0.02 13.95 15.00 11/21/2025 Yes 4/02 0.00 0.06 2 0 5 34 None
PPL PPL Corp Options Chain 0.75 1.10 0.93
Profitability Analysis 2.53%
0.02 0.17 0.54 -0.02 37.97 38.00 11/21/2025 Yes 9/10 0.27 0.27 20 2 7 66 None
EQNR Equinor ASA Options Chain 0.85 1.00 0.93
Profitability Analysis 3.10%
0.04 0.32 0.51 -0.01 23.57 23.00 11/21/2025 Yes 11/14 0.37 0.37 33 3 12 63 None
IAG Iamgold Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 10.93%
0.06 0.68 0.44 -0.02 14.36 15.00 11/21/2025 Yes 7/01 0.00 0.12 0 0 11 56 None
COGT Cogent Biosciences Inc Options Chain 0.35 1.50 0.93
Profitability Analysis 26.47%
0.05 0.96 0.37 -0.03 16.55 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 38 None
TTEK Tetra Tech Inc Options Chain 0.55 1.30 0.93
Profitability Analysis 11.45%
0.03 0.41 0.33 -0.02 32.24 35.00 11/21/2025 Yes 8/15 0.07 0.07 20 11 10 42 None
UL Unilever plc Options Chain 0.85 1.00 0.93
Profitability Analysis 3.98%
0.01 0.21 0.33 -0.02 61.00 62.50 11/21/2025 Yes 8/15 0.52 0.52 20 2 9 64 None
TDOC Teladoc Health Inc Options Chain 0.85 0.99 0.92
Profitability Analysis 16.55%
0.10 0.91 0.50 -0.01 8.94 9.50 11/28/2025 Yes 0.00 0.00 0 0 9 36 None
COMM CommScope Holding Company Inc Options Chain 0.35 1.45 0.90
Profitability Analysis 4.86%
0.06 1.16 0.55 -0.01 15.64 15.50 11/28/2025 Yes 0.00 0.00 0 0 11 37 None
RF Regions Financial Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 4.69%
0.04 0.29 0.51 -0.02 24.74 25.00 11/21/2025 Yes 9/02 0.25 0.27 20 12 14 69 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 17.04%
0.13 1.60 0.50 -0.02 6.75 7.00 11/21/2025 No 0.00 0.00 0 0 5 20 None
CMPS Compass Pathways Plc Options Chain 0.60 1.20 0.90
Profitability Analysis 22.99%
0.12 1.35 0.49 -0.01 6.83 7.50 11/21/2025 Yes 0.00 0.00 0 0 11 33 None
GILT Gilat Satellite Networks Options Chain 0.75 1.05 0.90
Profitability Analysis 9.13%
0.06 0.62 0.48 -0.02 14.57 15.00 11/21/2025 Yes 1/08 0.00 0.63 2 1 16 43 None
PRGO Perrigo Company plc Options Chain 0.70 1.10 0.90
Profitability Analysis 9.45%
0.04 0.46 0.43 -0.02 21.38 22.50 11/21/2025 Yes 8/29 0.29 0.29 20 22 10 58 None
GEN Options Chain 0.80 1.00 0.90
Profitability Analysis 6.09%
0.03 0.38 0.41 -0.02 27.24 28.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
ADNT Adient plc Options Chain 0.75 1.05 0.90
Profitability Analysis 11.59%
0.04 0.51 0.37 -0.02 23.21 25.00 11/21/2025 Yes 10/23 0.00 0.28 0 2 7 38 None
PLAB Photronics Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 10.21%
0.04 0.51 0.34 -0.02 23.50 25.00 11/21/2025 No 0.00 0.00 0 0 16 51 None
TTE TotalEnergies SE Options Chain 0.85 0.95 0.90
Profitability Analysis 4.79%
0.01 0.21 0.33 -0.02 60.50 62.50 11/21/2025 Yes 9/30 1.00 1.01 21 2 12 73 None
AAL American Airlines Group Inc Options Chain 0.82 0.94 0.88
Profitability Analysis 8.34%
0.07 0.49 0.55 -0.01 12.35 12.50 11/28/2025 Yes 2/04 0.00 0.10 1 0 12 44 None
ROIV Roivant Sciences Ltd Options Chain 0.55 1.20 0.88
Profitability Analysis 5.24%
0.05 0.39 0.53 -0.01 16.99 17.00 11/21/2025 Yes 0.00 0.00 0 0 7 43 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 15.32%
0.11 0.98 0.52 -0.01 7.70 8.00 11/21/2025 Yes 0.00 0.00 0 0 10 32 None
GENI Genius Sports Ltd Options Chain 0.80 0.95 0.88
Profitability Analysis 7.90%
0.07 0.62 0.51 -0.01 12.40 12.50 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 15.47%
0.11 1.02 0.50 -0.01 7.69 8.00 11/28/2025 Yes 0.00 0.00 0 0 9 26 None
IBN ICICI Bank Ltd Options Chain 0.75 1.00 0.88
Profitability Analysis 2.78%
0.03 0.24 0.50 -0.01 31.99 32.00 11/21/2025 Yes 8/12 0.05 0.19 4 3 15 74 None
EXK Endeavour Silver Corp Options Chain 0.85 0.90 0.88
Profitability Analysis 13.57%
0.09 0.89 0.49 -0.02 9.58 10.00 11/21/2025 Yes 0.00 0.00 0 0 3 38 None
APPS Digital Turbine Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 21.15%
0.11 1.25 0.49 -0.02 7.33 8.00 11/21/2025 Yes 0.00 0.00 0 0 6 26 None
NXE NexGen Energy Ltd Options Chain 0.85 0.90 0.88
Profitability Analysis 15.99%
0.09 0.91 0.48 -0.02 9.38 10.00 11/21/2025 Yes 0.00 0.00 0 0 7 29 None
AREC American Resources Corporation - Class A Options Chain 0.85 0.90 0.88
Profitability Analysis 62.09%
0.12 2.48 0.43 -0.02 5.17 7.50 11/21/2025 Yes 0.00 0.00 0 0 2 30 None
WRD WeRide Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 19.89%
0.07 1.02 0.41 -0.02 11.16 12.50 11/21/2025 No 0.00 0.00 0 0 5 17 None
BP BP plc Options Chain 0.86 0.90 0.88
Profitability Analysis 4.49%
0.03 0.29 0.41 -0.01 33.38 34.00 11/21/2025 Yes 8/15 0.48 0.50 20 3 10 57 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.95 0.88
Profitability Analysis 7.44%
0.03 0.37 0.38 -0.02 27.81 29.00 11/21/2025 Yes 5/13 0.84 0.97 3 0 6 42 None
CDNA Caredx Inc Options Chain 0.25 1.50 0.88
Profitability Analysis 25.03%
0.05 0.81 0.38 -0.03 14.70 17.50 11/21/2025 Yes 0.00 0.00 0 0 17 39 None
VIAV Viavi Solutions Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.92%
0.07 0.48 0.55 -0.01 13.20 13.00 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 3.98%
0.04 0.31 0.55 -0.01 19.09 19.00 11/28/2025 No 7/25 0.15 0.15 21 0 10 52 None
CRMD CorMedix Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 11.79%
0.08 0.85 0.53 -0.02 10.60 11.00 11/21/2025 Yes 0.00 0.00 0 0 18 52
Small Cap Stock List
AISP Airship AI Holdings Inc - Class A Options Chain 0.70 1.00 0.85
Profitability Analysis 17.90%
0.14 1.40 0.51 -0.01 5.81 6.00 11/21/2025 No 0.00 0.00 0 0 5 16 None
RYN Rayonier Inc Options Chain 0.60 1.10 0.85
Profitability Analysis 8.03%
0.03 0.34 0.43 -0.01 24.18 25.00 11/21/2025 Yes 10/24 0.27 0.27 22 0 18 59 None
CNQ Canadian Natural Resources Ltd Options Chain 0.45 1.25 0.85
Profitability Analysis 6.28%
0.03 0.29 0.40 -0.01 30.91 32.00 11/28/2025 Yes 9/19 0.59 0.59 21 24 13 70 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 19.08%
0.06 0.87 0.38 -0.02 13.31 15.00 11/21/2025 Yes 0.00 0.00 0 0 11 6 None
SLDE Slide Insurance Holdings Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 19.54%
0.05 0.79 0.36 -0.02 15.35 17.50 11/21/2025 No 0.00 0.00 0 0 3 18 None
GIS General Mills Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 6.27%
0.02 0.26 0.33 -0.02 47.85 50.00 11/21/2025 No 10/10 0.61 0.61 20 5 13 63 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.70 1.00 0.85
Profitability Analysis 8.64%
0.02 0.43 0.30 -0.02 33.00 35.00 11/21/2025 Yes 9/02 0.06 0.06 16 4 14 54 None
QGEN Qiagen NV Options Chain 0.70 1.00 0.85
Profitability Analysis 7.03%
0.02 0.30 0.30 -0.02 47.51 50.00 11/21/2025 Yes 7/02 1.32 0.25 3 0 11 51 None
KGS Options Chain 0.75 0.95 0.85
Profitability Analysis 11.71%
0.02 0.47 0.29 -0.02 34.33 37.50 11/21/2025 No 0.00 0.00 0 0 3 19 None
HRB H&R Block Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 9.06%
0.02 0.33 0.27 -0.03 51.21 55.00 11/21/2025 Yes 9/04 0.38 0.42 20 9 13 60 None
TFC Truist Financial Corporation Options Chain 0.73 0.94 0.84
Profitability Analysis 5.96%
0.02 0.29 0.34 -0.02 43.26 45.00 11/21/2025 Yes 8/08 0.52 0.52 20 0 18 72 None
XNET Xunlei Ltd Options Chain 0.65 1.00 0.83
Profitability Analysis 14.97%
0.08 0.84 0.50 -0.02 9.42 10.00 11/21/2025 Yes 0.00 0.00 0 0 15 -4 None
AES AES Corp Options Chain 0.80 0.85 0.83
Profitability Analysis 7.78%
0.06 0.54 0.48 -0.01 14.85 15.00 11/21/2025 Yes 10/31 0.18 0.18 21 12 14 55 None
SUPV Grupo Supervielle S.A. Options Chain 0.70 0.95 0.83
Profitability Analysis 35.67%
0.11 1.49 0.46 -0.02 6.14 7.50 11/21/2025 No 5/19 0.17 0.20 4 1 20 64
Small Cap Stock List
WTTR Select Water Solutions Inc - Class A Options Chain 0.80 0.85 0.83
Profitability Analysis 12.02%
0.07 0.72 0.46 -0.02 11.90 12.50 11/21/2025 Yes 8/05 0.07 0.07 12 3 11 54 None
SANA Sana Biotechnology Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 40.71%
0.11 1.72 0.44 -0.02 5.92 7.50 11/21/2025 Yes 0.00 0.00 0 0 11 30 None
CTRA Coterra Energy Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 6.93%
0.03 0.38 0.42 -0.02 23.22 24.00 11/21/2025 Yes 8/14 0.22 0.22 21 0 15 70 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.15 1.50 0.83
Profitability Analysis 13.99%
0.06 0.64 0.41 -0.01 13.01 14.00 11/28/2025 Yes 0.00 0.00 0 0 12 30 None
IAC IAC Inc - New Options Chain 0.50 1.15 0.83
Profitability Analysis 7.63%
0.02 0.34 0.35 -0.02 33.29 35.00 11/21/2025 Yes 11/10 0.00 0.00 0 0 9 50 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 14.08%
0.04 0.59 0.35 -0.02 20.45 22.50 11/21/2025 Yes 0.00 0.00 0 0 11 42 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.60 1.03 0.82
Profitability Analysis 14.41%
0.18 1.50 0.55 -0.01 4.65 4.50 11/28/2025 Yes 0.00 0.00 0 0 7 36 None
ABSI Absci Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 16.94%
0.16 1.28 0.55 -0.01 4.96 5.00 11/21/2025 Yes 0.00 0.00 0 0 9 30 None
RAIL FreightCar America Inc Options Chain 0.50 1.10 0.80
Profitability Analysis 9.53%
0.08 0.70 0.52 -0.01 9.86 10.00 11/21/2025 Yes 8/15 0.00 0.09 0 0 8 27 None
SGML Sigma Lithium Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 23.03%
0.11 1.10 0.52 -0.01 6.34 7.00 11/21/2025 Yes 0.00 0.00 0 0 3 28 None
STEX Biosig Technologies Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 33.01%
0.11 1.65 0.47 -0.02 6.24 7.50 11/21/2025 No 0.00 0.00 0 0 3 15 None
PRME Options Chain 0.70 0.90 0.80
Profitability Analysis 22.45%
0.11 1.30 0.45 -0.01 6.37 7.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
PLCE Childrens Place Inc Options Chain 0.50 1.10 0.80
Profitability Analysis 19.95%
0.09 1.13 0.45 -0.01 8.17 9.00 11/21/2025 Yes 12/13 0.00 0.56 0 6 8 25 None
AVPT AvePoint Inc - Class A Options Chain 0.30 1.30 0.80
Profitability Analysis 7.19%
0.05 0.56 0.44 -0.01 14.74 15.00 11/21/2025 Yes 0.00 0.00 0 0 8 40 None
CODI Compass Diversified Holdings Options Chain 0.50 1.10 0.80
Profitability Analysis 35.34%
0.08 1.33 0.39 -0.02 7.98 10.00 11/21/2025 Yes 4/17 0.25 0.25 19 0 10 42 None
HP Helmerich & Payne Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 12.53%
0.03 0.54 0.34 -0.02 23.15 25.00 11/21/2025 Yes 11/18 0.25 0.25 21 0 7 64 None
URGN UroGen Pharma Ltd Options Chain 0.60 1.00 0.80
Profitability Analysis 21.07%
0.04 0.76 0.28 -0.02 17.18 20.00 11/21/2025 Yes 0.00 0.00 0 0 8 37 None
LUMN Lumen Technologies Inc Options Chain 0.70 0.88 0.79
Profitability Analysis 14.34%
0.11 0.88 0.53 -0.01 7.25 7.50 11/28/2025 Yes 8/29 0.00 0.25 11 0 8 28 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 9.75%
0.10 0.75 0.55 -0.01 8.00 8.00 11/21/2025 Yes 0.00 0.00 0 0 8 25 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 14.05%
0.10 0.91 0.53 -0.01 7.26 7.50 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
KULR KULR Technology Group Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 23.38%
0.14 1.44 0.52 -0.01 5.09 5.50 11/21/2025 No 0.00 0.00 0 0 9 26 None
LWLG Lightwave Logic Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 22.83%
0.13 1.49 0.51 -0.01 5.52 6.00 11/21/2025 Yes 0.00 0.00 0 0 8 21 None
GOGO Gogo Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 12.29%
0.08 0.78 0.49 -0.01 9.60 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 29 None
NG Novagold Resources Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 12.08%
0.07 0.71 0.48 -0.01 10.51 11.00 11/21/2025 No 0.00 0.00 0 0 5 35 None
XP XP Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 5.27%
0.05 0.45 0.47 -0.01 16.89 17.00 11/21/2025 Yes 12/10 0.73 0.65 3 0 18 73 None
TDC Teradata Corp Options Chain 0.30 1.25 0.78
Profitability Analysis 9.50%
0.03 0.43 0.43 -0.02 21.26 22.50 11/21/2025 Yes 0.00 0.00 0 0 11 43 None
ASPN Aspen Aerogels Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 22.92%
0.08 1.05 0.43 -0.02 8.77 10.00 11/21/2025 Yes 0.00 0.00 0 0 12 31 None
HESM Hess Midstream LP - Class A Options Chain 0.40 1.15 0.78
Profitability Analysis 2.49%
0.02 0.26 0.43 -0.01 32.96 33.00 11/21/2025 Yes 8/07 0.71 0.74 20 8 15 66 None
ORLA Orla Mining Ltd Options Chain 0.70 0.85 0.78
Profitability Analysis 15.94%
0.05 0.75 0.39 -0.02 13.61 15.00 11/21/2025 Yes 0.00 0.00 0 0 10 37 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.40 1.15 0.78
Profitability Analysis 20.58%
0.04 0.80 0.35 -0.02 15.16 17.50 11/21/2025 Yes 0.00 0.00 0 0 6 41 None
ARX Accelerant Holdings - Class A Options Chain 0.55 1.00 0.78
Profitability Analysis 29.65%
0.04 1.07 0.31 -0.02 14.10 17.50 11/21/2025 Yes 0.00 0.00 0 0 11 25 None
LINE Lineage Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 11.20%
0.02 0.44 0.22 -0.02 41.17 45.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
TIGR UP Fintech Holding Ltd Options Chain 0.68 0.83 0.76
Profitability Analysis 10.93%
0.08 0.80 0.48 -0.01 9.70 10.00 11/21/2025 Yes 0.00 0.00 0 0 21 53
Growth Stock List
IDN Intellicheck Inc Options Chain 0.10 1.40 0.75
Profitability Analysis 15.00%
0.15 1.36 0.54 -0.01 5.00 5.00 11/21/2025 Yes 0.00 0.00 0 0 11 24 None
FSLY Fastly Inc - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 17.47%
0.08 0.80 0.49 -0.01 8.30 9.00 11/28/2025 Yes 0.00 0.00 0 0 6 28 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 12.24%
0.06 0.62 0.46 -0.01 11.36 12.00 11/21/2025 Yes 0.00 0.00 0 0 19 41
Small Cap Stock List
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 17.32%
0.06 0.71 0.44 -0.02 11.72 13.00 11/21/2025 Yes 9/21 0.00 0.11 7 0 9 43 None
COUR Coursera Inc Options Chain 0.50 1.00 0.75
Profitability Analysis 14.63%
0.07 0.73 0.44 -0.01 10.25 11.00 11/21/2025 Yes 0.00 0.00 0 0 10 35 None
VTLE Options Chain 0.60 0.90 0.75
Profitability Analysis 13.28%
0.04 0.62 0.38 -0.02 16.11 17.50 11/21/2025 No 0.00 0.00 0 0 3 13 None
NI NiSource Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.69%
0.02 0.25 0.35 -0.02 43.55 45.00 11/21/2025 Yes 10/31 0.28 0.28 21 8 8 67 None
AMTM Amentum Holdings Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 12.05%
0.03 0.49 0.34 -0.02 22.98 25.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
MNSO MINISO Group Holding Ltd Options Chain 0.60 0.90 0.75
Profitability Analysis 13.19%
0.03 0.51 0.34 -0.02 22.75 25.00 11/21/2025 No 9/05 0.33 0.29 7 0 18 32 None
HTHT H World Group Ltd Options Chain 0.50 1.00 0.75
Profitability Analysis 9.81%
0.02 0.36 0.28 -0.02 37.11 40.00 11/21/2025 Yes 9/09 0.97 0.81 6 0 17 34 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 0.95 0.73
Profitability Analysis 8.59%
0.08 0.51 0.53 -0.01 8.96 9.00 11/21/2025 Yes 10/06 0.12 0.12 3 0 17 64 None
RZLV Rezolve AI Ltd Options Chain 0.65 0.80 0.73
Profitability Analysis 23.26%
0.12 1.32 0.50 -0.01 5.46 6.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
LPSN Liveperson Inc Options Chain 0.35 1.10 0.73
Profitability Analysis 33.74%
0.10 1.50 0.49 -0.02 5.78 7.00 11/21/2025 Yes 0.00 0.00 0 0 5 22 None
TE T1 Energy Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 26.74%
0.12 1.61 0.49 -0.01 5.31 6.00 11/21/2025 No 0.00 0.00 0 0 3 16 None
KEY Keycorp Options Chain 0.63 0.82 0.73
Profitability Analysis 4.23%
0.04 0.36 0.48 -0.01 17.97 18.00 11/21/2025 Yes 9/02 0.20 0.20 20 0 7 52 None
PEPG PepGen Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 17.18%
0.15 1.63 0.48 -0.01 4.89 5.00 11/21/2025 Yes 0.00 0.00 0 0 10 20 None
BCE BCE Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 4.57%
0.03 0.28 0.47 -0.01 23.65 24.00 11/21/2025 Yes 9/15 0.44 0.44 20 0 11 48 None
FLUX Flux Power Holdings Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 31.68%
0.10 1.25 0.46 -0.02 6.25 7.50 11/21/2025 Yes 0.00 0.00 0 0 6 28 None
TRMD Torm Plc - Class A Options Chain 0.35 1.10 0.73
Profitability Analysis 4.54%
0.04 0.36 0.46 -0.01 19.83 20.00 11/21/2025 Yes 8/22 0.40 0.40 13 0 13 56 None
PGNY Progyny Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 14.32%
0.03 0.55 0.35 -0.02 20.32 22.50 11/21/2025 Yes 0.00 0.00 0 0 13 42 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.55 0.90 0.73
Profitability Analysis 14.15%
0.02 0.39 0.19 -0.02 40.06 45.00 11/21/2025 Yes 8/29 0.37 0.37 20 5 8 44 None
PTON Peloton Interactive Inc - Class A Options Chain 0.64 0.80 0.72
Profitability Analysis 14.44%
0.09 0.82 0.50 -0.01 7.62 8.00 11/28/2025 Yes 0.00 0.00 0 0 5 32 None
PCG PG&E Corp Options Chain 0.68 0.75 0.72
Profitability Analysis 6.24%
0.04 0.37 0.47 -0.01 16.68 17.00 11/28/2025 Yes 9/30 0.03 0.03 8 1 11 60 None
NIO NIO Inc Options Chain 0.65 0.74 0.70
Profitability Analysis 12.90%
0.10 0.75 0.55 -0.01 6.82 7.00 11/28/2025 Yes 0.00 0.00 0 0 6 -7 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.30 1.10 0.70
Profitability Analysis 3.23%
0.04 0.31 0.53 -0.01 17.63 17.50 11/21/2025 Yes 8/15 0.30 0.30 20 0 15 63 None
TLS Telos Corp Options Chain 0.55 0.85 0.70
Profitability Analysis 18.50%
0.09 0.92 0.51 -0.01 6.92 7.50 11/21/2025 Yes 0.00 0.00 0 0 10 22 None
RLAY Relay Therapeutics Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 16.49%
0.10 1.02 0.51 -0.01 6.61 7.00 11/21/2025 Yes 0.00 0.00 0 0 9 34 None
OI O-I Glass Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 7.90%
0.06 0.51 0.51 -0.01 11.77 12.00 11/21/2025 Yes 2/27 0.00 0.05 1 0 6 33 None
BEN Franklin Resources Inc Options Chain 0.50 0.90 0.70
Profitability Analysis 3.99%
0.03 0.32 0.50 -0.01 22.79 23.00 11/21/2025 Yes 9/30 0.32 0.32 20 1 10 55 None
NOV NOV Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 6.95%
0.05 0.47 0.50 -0.01 12.81 13.00 11/21/2025 Yes 9/12 0.07 0.07 17 0 16 68 None
NVCR NovoCure Ltd Options Chain 0.45 0.95 0.70
Profitability Analysis 10.72%
0.05 0.57 0.42 -0.01 14.18 15.00 11/21/2025 Yes 0.00 0.00 0 0 10 34 None
CRESY Cresud Options Chain 0.05 1.35 0.70
Profitability Analysis 9.18%
0.07 1.09 0.42 -0.01 9.80 10.00 11/21/2025 Yes 12/02 0.38 0.61 5 2 17 66 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 13.08%
0.05 0.63 0.42 -0.01 13.00 14.00 11/21/2025 No 9/18 0.04 0.04 5 0 12 37 None
FWRG First Watch Restaurant Group Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 17.28%
0.03 0.58 0.38 -0.02 17.65 20.00 11/21/2025 Yes 0.00 0.00 0 0 8 43 None
PBA Pembina Pipeline Corporation Options Chain 0.55 0.85 0.70
Profitability Analysis 5.82%
0.02 0.25 0.35 -0.02 38.46 40.00 11/21/2025 Yes 9/15 0.71 0.71 38 3 12 73 None
SAIL Sailpoint Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 12.47%
0.03 0.50 0.34 -0.02 22.85 25.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 33.47%
0.06 1.13 0.32 -0.02 9.89 12.50 11/21/2025 Yes 0.00 0.00 0 0 10 31 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 8.37%
0.02 0.31 0.29 -0.02 42.17 45.00 11/21/2025 Yes 9/30 0.43 0.43 20 12 10 64 None
KMI Kinder Morgan Inc - Class P Options Chain 0.63 0.75 0.69
Profitability Analysis 3.72%
0.02 0.26 0.43 -0.01 27.66 28.00 11/21/2025 Yes 7/31 0.29 0.29 20 7 9 64 None
ARCC Ares Capital Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 2.68%
0.03 0.24 0.54 -0.01 20.14 20.00 11/21/2025 Yes 9/15 0.48 0.48 24 0 12 74 None
SES SES AI Corporation - Class A Options Chain 0.65 0.70 0.68
Profitability Analysis 47.63%
0.17 1.92 0.53 -0.01 3.17 4.00 11/21/2025 Yes 0.00 0.00 0 0 8 21 None
XIFR NextEra Energy Partners LP Options Chain 0.55 0.80 0.68
Profitability Analysis 7.65%
0.06 0.53 0.51 -0.01 10.85 11.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
ACB Aurora Cannabis Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 18.65%
0.11 1.14 0.51 -0.01 5.63 6.00 11/21/2025 Yes 0.00 0.00 0 0 15 38 None
BNED Barnes & Noble Education Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 15.21%
0.07 0.64 0.50 -0.01 9.27 10.00 11/21/2025 No 0.00 0.00 0 0 8 26 None
TTI Tetra Technologies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 12.73%
0.09 0.84 0.49 -0.01 7.70 8.00 11/21/2025 Yes 0.00 0.00 1 0 15 45 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 10.11%
0.05 0.56 0.45 -0.01 11.97 12.50 11/21/2025 Yes 7/02 0.32 0.36 5 0 13 65 None
GRND Grindr Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 13.01%
0.05 0.67 0.43 -0.02 12.99 14.00 11/21/2025 Yes 0.00 0.00 0 0 4 42 None
MAT Mattel Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 10.19%
0.04 0.44 0.41 -0.02 17.86 19.00 11/21/2025 Yes 8/21 0.00 0.15 0 0 12 48 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.65 0.70 0.68
Profitability Analysis 37.48%
0.09 1.55 0.41 -0.02 5.95 7.50 11/21/2025 Yes 0.00 0.00 0 0 6 31 None
INMD Inmode Ltd Options Chain 0.55 0.80 0.68
Profitability Analysis 8.66%
0.04 0.51 0.40 -0.01 15.35 16.00 11/21/2025 Yes 0.00 0.00 0 0 17 46 None
SPT Sprout Social Inc Class A Options Chain 0.55 0.80 0.68
Profitability Analysis 18.95%
0.05 0.79 0.39 -0.02 11.08 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 35 None
ORI Old Republic International Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 6.73%
0.02 0.25 0.33 -0.02 42.80 45.00 11/21/2025 Yes 9/05 0.29 0.29 24 40 18 65 None
HMC Honda Motor Options Chain 0.45 0.90 0.68
Profitability Analysis 8.47%
0.02 0.33 0.33 -0.02 30.59 32.50 11/21/2025 Yes 3/28 0.67 0.71 10 2 13 71 None
FSK FS KKR Capital Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 8.42%
0.04 0.31 0.55 -0.01 15.08 15.00 11/21/2025 Yes 12/03 0.70 0.70 28 3 11 66 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 8.09%
0.09 0.67 0.54 -0.01 7.54 7.50 11/21/2025 Yes 7/31 0.00 0.03 6 0 7 32 None
BTBT Bit Digital Inc Options Chain 0.45 0.85 0.65
Profitability Analysis 28.75%
0.14 1.40 0.52 -0.01 4.00 4.50 11/28/2025 No 0.00 0.00 0 0 12 35 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.35 0.95 0.65
Profitability Analysis 8.56%
0.07 0.58 0.50 -0.01 9.81 10.00 11/21/2025 Yes 0.00 0.00 0 0 6 39 None
ABCL AbCellera Biologics Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 25.20%
0.09 1.16 0.48 -0.02 6.11 7.00 11/21/2025 Yes 0.00 0.00 0 0 8 31 None
GPRK Geopark Ltd Options Chain 0.10 1.20 0.65
Profitability Analysis 28.14%
0.09 1.07 0.46 -0.02 6.36 7.50 11/21/2025 Yes 8/19 0.15 0.15 21 6 14 53 None
MODG Options Chain 0.55 0.75 0.65
Profitability Analysis 14.52%
0.07 0.76 0.44 -0.01 9.30 10.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
EZPW EZCorp Inc - Class A Options Chain 0.40 0.90 0.65
Profitability Analysis 8.68%
0.03 0.41 0.41 -0.02 19.00 20.00 11/21/2025 Yes 2/04 0.00 0.00 0 0 17 52 None
ING ING Groep N.V. Options Chain 0.60 0.70 0.65
Profitability Analysis 5.47%
0.03 0.29 0.41 -0.01 24.32 25.00 11/21/2025 Yes 8/11 0.77 0.41 12 0 12 63 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 18.36%
0.05 0.80 0.38 -0.02 11.11 12.50 11/21/2025 Yes 0.00 0.00 0 0 14 41 None
TIC Options Chain 0.50 0.80 0.65
Profitability Analysis 17.49%
0.04 0.76 0.37 -0.02 13.32 15.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
INDV Indivior Plc Options Chain 0.30 1.00 0.65
Profitability Analysis 21.72%
0.02 0.69 0.25 -0.02 25.18 30.00 11/21/2025 Yes 6/16 0.00 0.47 0 2 12 51 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.45 0.85 0.65
Profitability Analysis 8.19%
0.01 0.25 0.22 -0.02 65.30 70.00 11/21/2025 No 10/14 0.45 0.45 20 41 10 62 None
LAR Lithium Argentina AG Options Chain 0.55 0.70 0.63
Profitability Analysis 15.13%
0.13 1.12 0.54 -0.01 4.89 5.00 11/21/2025 No 0.00 0.00 0 0 3 15 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 14.42%
0.06 0.60 0.50 -0.02 9.29 10.00 11/21/2025 Yes 0.00 0.00 0 0 8 37
Small Cap Stock List
HTZ Hertz Global Holdings Inc (New) Options Chain 0.50 0.75 0.63
Profitability Analysis 17.35%
0.10 1.03 0.50 -0.01 5.65 6.00 11/28/2025 Yes 0.00 0.00 0 0 8 25 None
GTX Garrett Motion Inc - New Options Chain 0.50 0.75 0.63
Profitability Analysis 5.99%
0.05 0.42 0.49 -0.01 12.86 13.00 11/21/2025 Yes 9/02 0.06 0.06 3 0 14 46 None
FSM Fortuna Silver Mines Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 9.70%
0.06 0.63 0.47 -0.01 9.69 10.00 11/21/2025 No 0.00 0.00 0 0 16 47 None
COMM CommScope Holding Company Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 6.33%
0.04 0.38 0.46 -0.01 15.64 16.00 11/21/2025 Yes 0.00 0.00 0 0 11 37 None
SNBR Sleep Number Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 31.13%
0.08 1.08 0.45 -0.01 6.20 7.50 11/21/2025 Yes 0.00 0.00 0 0 5 21 None
BLZE Backblaze Inc - Class A Options Chain 0.40 0.85 0.63
Profitability Analysis 12.01%
0.06 0.74 0.43 -0.01 9.49 10.00 11/21/2025 Yes 0.00 0.00 0 0 10 21 None
WES Western Midstream Partners LP Options Chain 0.40 0.85 0.63
Profitability Analysis 2.17%
0.02 0.20 0.42 -0.01 37.81 38.00 11/21/2025 Yes 8/01 0.91 0.91 20 3 12 68 None
ZENA ZenaTech Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 31.77%
0.08 1.35 0.41 -0.01 6.17 7.50 11/21/2025 No 0.00 0.00 0 0 3 16 None
PFE Pfizer Inc Options Chain 0.61 0.64 0.63
Profitability Analysis 6.85%
0.03 0.28 0.40 -0.01 24.39 25.00 11/28/2025 Yes 11/07 0.43 0.43 21 14 14 63 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 10.13%
0.04 0.46 0.38 -0.01 17.12 18.00 11/21/2025 Yes 12/23 0.23 0.23 17 4 7 56 None
RXO RXO Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 15.51%
0.03 0.59 0.32 -0.02 17.86 20.00 11/21/2025 Yes 0.00 0.00 0 0 6 26 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.40 0.85 0.63
Profitability Analysis 10.89%
0.02 0.36 0.28 -0.02 36.64 40.00 11/21/2025 Yes 7/25 0.78 0.78 14 3 8 58 None
BN Options Chain 0.25 1.00 0.63
Profitability Analysis 11.27%
0.01 0.28 0.18 -0.02 45.50 50.00 11/21/2025 No 0.00 0.00 0 0 3 20 None
UPXI Upexi Inc Options Chain 0.55 0.69 0.62
Profitability Analysis 34.21%
0.08 1.58 0.37 -0.01 6.05 7.50 11/21/2025 Yes 0.00 0.00 0 0 9 27 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 5.62%
0.05 0.37 0.55 -0.01 11.93 12.00 11/21/2025 No 0.00 0.00 0 0 3 17 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 18.39%
0.12 0.81 0.51 0.00 4.73 5.00 11/21/2025 Yes 0.00 0.00 0 0 11 26 None
KOPN Kopin Corp Options Chain 0.40 0.80 0.60
Profitability Analysis 27.82%
0.13 1.43 0.49 -0.01 3.99 4.50 11/28/2025 Yes 0.00 0.00 0 0 8 20 None
BKD Brookdale Senior Living Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 7.50%
0.07 0.63 0.49 -0.01 8.93 9.00 11/21/2025 Yes 10/08 0.00 0.25 0 0 5 34 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 20.43%
0.12 1.45 0.48 -0.01 4.65 5.00 11/21/2025 Yes 0.00 0.00 0 0 7 36 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 36.73%
0.13 1.81 0.47 -0.01 3.73 4.50 11/21/2025 Yes 0.00 0.00 0 0 9 20 None
PAX Patria Investments Ltd - Class A Options Chain 0.25 0.95 0.60
Profitability Analysis 6.56%
0.04 0.38 0.47 -0.01 14.64 15.00 11/21/2025 Yes 8/15 0.15 0.15 18 0 13 51 None
KODK Eastman Kodak Company Options Chain 0.55 0.65 0.60
Profitability Analysis 17.39%
0.08 0.92 0.46 -0.01 6.90 7.50 11/21/2025 Yes 0.00 0.00 0 0 13 33 None
LASE Laser Photonics Corp Options Chain 0.35 0.85 0.60
Profitability Analysis 29.33%
0.12 1.82 0.45 -0.01 4.33 5.00 11/28/2025 Yes 0.00 0.00 0 0 10 13 None
HAYW Hayward Holdings Inc Options Chain 0.45 0.75 0.60
Profitability Analysis 7.44%
0.04 0.41 0.43 -0.01 15.45 16.00 11/21/2025 Yes 0.00 0.00 0 0 12 42 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 10.34%
0.07 0.84 0.43 -0.01 8.70 9.00 11/21/2025 Yes 0.00 0.00 0 0 9 32 None
BANC Banc of California Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 7.10%
0.03 0.37 0.43 -0.01 16.90 17.50 11/21/2025 Yes 9/15 0.10 0.10 20 0 14 57 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.15 1.05 0.60
Profitability Analysis 21.99%
0.08 1.06 0.43 -0.01 6.64 7.50 11/21/2025 Yes 5/15 0.06 0.06 12 0 8 27 None
BCS Barclays plc Options Chain 0.55 0.65 0.60
Profitability Analysis 5.99%
0.03 0.34 0.41 -0.01 20.38 21.00 11/21/2025 Yes 8/08 0.28 0.16 10 0 19 55 None
SBLK Star Bulk Carriers Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 7.45%
0.03 0.39 0.40 -0.01 17.31 18.00 11/21/2025 Yes 8/28 0.05 0.05 18 0 15 67 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.65 0.60
Profitability Analysis 7.01%
0.03 0.31 0.40 -0.01 21.25 22.00 11/21/2025 No 10/20 0.14 0.14 20 6 12 52 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.30 0.90 0.60
Profitability Analysis 11.97%
0.05 0.65 0.40 -0.01 11.70 12.50 11/21/2025 No 0.00 0.00 0 0 8 31 None
INFY Infosys Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 5.96%
0.04 0.45 0.39 -0.01 16.61 17.00 11/21/2025 Yes 5/30 0.25 0.26 10 5 16 54 None
SSYS Stratasys Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 20.63%
0.05 0.66 0.39 -0.01 10.86 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 26 None
ACHC Acadia Healthcare Company Inc Options Chain 0.30 0.90 0.60
Profitability Analysis 22.20%
0.02 0.60 0.31 -0.04 25.04 30.00 11/21/2025 Yes 0.00 0.00 0 0 13 63 None
NGG National Grid Plc Options Chain 0.35 0.85 0.60
Profitability Analysis 7.42%
0.01 0.23 0.21 -0.02 75.03 80.00 11/21/2025 Yes 5/30 1.02 2.05 11 0 12 65 None
KRC Kilroy Realty Corp Options Chain 0.10 1.10 0.60
Profitability Analysis 12.48%
0.01 0.35 0.20 -0.02 40.54 45.00 11/21/2025 Yes 9/30 0.54 0.54 20 0 12 71 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.50 0.68 0.59
Profitability Analysis 3.87%
0.05 0.34 0.55 -0.01 11.64 11.50 11/28/2025 Yes 8/25 1.17 0.50 20 0 16 59 None
MEI Methode Electronics Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 9.78%
0.08 0.61 0.54 -0.01 7.36 7.50 11/21/2025 No 7/21 0.14 0.07 20 0 11 44 None
SAVA Cassava Sciences Inc Options Chain 0.51 0.64 0.58
Profitability Analysis 20.26%
0.12 1.26 0.49 -0.01 4.64 5.00 11/21/2025 Yes 12/13 0.00 5.25 0 0 12 24 None
SQNS Sequans Communications S.A Options Chain 0.55 0.60 0.58
Profitability Analysis 0.12%
0.07 0.69 0.49 -0.01 8.57 8.00 11/21/2025 No 0.00 0.00 0 0 16 47 None
NRGV Energy Vault Holdings Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 26.82%
0.12 1.43 0.47 -0.01 4.40 5.00 11/21/2025 Yes 0.00 0.00 0 0 7 17 None
HUN Huntsman Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 14.18%
0.06 0.74 0.44 -0.01 8.39 9.00 11/21/2025 Yes 9/15 0.25 0.25 20 4 9 43 None
VTGN VistaGen Therapeutics Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 39.50%
0.12 1.91 0.43 -0.01 4.00 5.00 11/21/2025 No 0.00 0.00 0 0 8 26 None
LXEO Lexeo Therapeutics Inc Options Chain 0.10 1.05 0.58
Profitability Analysis 19.68%
0.06 0.81 0.40 -0.01 8.84 10.00 11/21/2025 No 0.00 0.00 0 0 5 14 None
OCUL Ocular Therapeutix Inc Options Chain 0.15 1.00 0.58
Profitability Analysis 22.11%
0.04 0.81 0.36 -0.02 11.94 14.00 11/21/2025 Yes 0.00 0.00 0 0 7 40 None
REAL Therealreal Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 24.22%
0.05 0.89 0.35 -0.02 10.53 12.50 11/21/2025 Yes 0.00 0.00 0 0 5 25 None
RELY Remitly Global Inc Options Chain 0.30 0.85 0.58
Profitability Analysis 16.80%
0.03 0.68 0.33 -0.02 15.48 17.50 11/21/2025 Yes 0.00 0.00 0 0 12 39 None
PENG Penguin Solutions Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 12.94%
0.02 0.46 0.30 -0.02 22.65 25.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.15 1.00 0.58
Profitability Analysis 19.14%
0.02 0.51 0.25 -0.02 21.47 25.00 11/21/2025 Yes 0.00 0.00 0 0 18 57 None
PLUG Plug Power Inc Options Chain 0.54 0.60 0.57
Profitability Analysis 31.69%
0.13 1.51 0.48 -0.01 3.85 4.50 11/28/2025 Yes 0.00 0.00 0 0 6 31 None
KHC Kraft Heinz Company Options Chain 0.44 0.70 0.57
Profitability Analysis 5.44%
0.02 0.26 0.39 -0.01 25.20 26.00 11/28/2025 Yes 8/29 0.40 0.40 20 0 6 58 None
T AT&T Inc Options Chain 0.55 0.58 0.57
Profitability Analysis 5.79%
0.02 0.27 0.37 -0.01 26.06 27.00 11/21/2025 Yes 10/10 0.28 0.28 20 0 11 66 None
BLDP Ballard Power Systems Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 21.98%
0.14 1.30 0.55 -0.01 3.73 4.00 11/21/2025 Yes 0.00 0.00 0 0 11 25 None
LX LexinFintech Holdings Ltd Options Chain 0.40 0.70 0.55
Profitability Analysis 9.68%
0.11 0.79 0.55 -0.01 5.06 5.00 11/21/2025 Yes 8/26 0.11 0.19 5 2 21 33 None
VTRS Viatris Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 6.14%
0.06 0.42 0.54 -0.01 9.94 10.00 11/21/2025 Yes 8/22 0.12 0.12 18 0 8 51 None
MLKN MillerKnoll Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 7.63%
0.03 0.27 0.51 -0.02 16.77 17.50 11/21/2025 No 8/29 0.19 0.19 20 0 11 45 None
FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 14.61%
0.14 1.64 0.50 0.00 3.97 4.00 11/21/2025 No 0.00 0.00 0 0 3 9 None
CAG Conagra Brands Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 5.66%
0.03 0.28 0.45 -0.01 18.36 18.50 11/28/2025 No 10/30 0.35 0.35 21 5 14 63 None
FOSL Fossil Group Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 48.00%
0.11 1.90 0.44 -0.01 3.75 5.00 11/21/2025 Yes 0.00 0.00 0 0 9 28 None
MAC Macerich Company Options Chain 0.45 0.65 0.55
Profitability Analysis 6.98%
0.03 0.33 0.44 -0.01 17.34 18.00 11/21/2025 Yes 9/09 0.17 0.17 20 0 8 53 None
DXC DXC Technology Company Options Chain 0.45 0.65 0.55
Profitability Analysis 9.98%
0.04 0.51 0.43 -0.02 13.23 14.00 11/21/2025 Yes 3/24 0.00 0.21 1 0 14 47 None
CAL Caleres Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 19.43%
0.04 0.68 0.34 -0.02 13.02 15.00 11/21/2025 No 9/12 0.07 0.07 20 0 14 50 None
FLYW Flywire Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 23.02%
0.04 0.80 0.29 -0.01 12.64 15.00 11/21/2025 Yes 0.00 0.00 0 0 14 35 None
PRM Options Chain 0.35 0.75 0.55
Profitability Analysis 13.35%
0.02 0.45 0.28 -0.02 22.54 25.00 11/21/2025 No 0.00 0.00 0 0 3 18 None
JHX James Hardie Industries plc Options Chain 0.20 0.90 0.55
Profitability Analysis 14.57%
0.02 0.47 0.28 -0.02 22.30 25.00 11/21/2025 Yes 5/26 0.00 0.30 3 0 7 44 None
QFIN 360 DigiTech Inc Options Chain 0.35 0.75 0.55
Profitability Analysis 16.69%
0.02 0.52 0.27 -0.02 26.18 30.00 11/21/2025 Yes 9/08 0.70 0.76 11 1 23 44
Growth Stock List
CTRE CareTrust REIT Inc Options Chain 0.10 1.00 0.55
Profitability Analysis 5.55%
0.02 0.20 0.22 -0.01 33.68 35.00 11/21/2025 Yes 9/30 0.34 0.34 20 11 15 66 None
NLY Annaly Capital Management Inc Options Chain 0.52 0.56 0.54
Profitability Analysis 3.56%
0.03 0.22 0.49 -0.01 20.80 21.00 11/21/2025 Yes 9/30 0.70 0.70 20 0 10 66 None
CAN Canaan Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 56.19%
0.21 2.78 0.55 -0.01 1.94 2.50 11/21/2025 Yes 0.00 0.00 0 0 10 25 None
TROX Tronox Holdings plc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 14.11%
0.13 1.12 0.55 -0.01 3.97 4.00 11/21/2025 Yes 8/11 0.12 0.05 20 0 12 44 None
DVS Dolly Varden Silver Corporation Options Chain 0.45 0.60 0.53
Profitability Analysis 13.55%
0.11 0.92 0.53 -0.01 4.87 5.00 11/21/2025 No 0.00 0.00 0 0 12 14 None
SAND Sandstorm Gold Ltd Options Chain 0.50 0.55 0.53
Profitability Analysis 7.30%
0.04 0.36 0.50 -0.01 12.61 13.00 11/21/2025 Yes 9/26 0.02 0.02 16 0 10 48 None
SVM Silvercorp Metals Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 11.84%
0.07 0.68 0.49 -0.01 7.18 7.50 11/21/2025 Yes 6/06 0.01 0.01 10 0 15 50 None
ABR Arbor Realty Trust Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 4.77%
0.04 0.40 0.48 -0.01 11.96 12.00 11/28/2025 Yes 8/15 0.30 0.30 20 0 10 49 None
PERI Perion Network Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 9.46%
0.05 0.54 0.47 -0.01 9.62 10.00 11/21/2025 Yes 3/23 0.00 1.20 0 0 13 34 None
BTCS BTCS Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 23.44%
0.11 1.30 0.46 -0.01 4.48 5.00 11/21/2025 Yes 9/26 0.05 0.05 2 1 8 28 None
MDXG Mimedx Group Inc Options Chain 0.30 0.75 0.53
Profitability Analysis 19.67%
0.07 0.84 0.46 -0.01 6.71 7.50 11/21/2025 Yes 0.00 0.00 0 0 13 38 None
OGN Organon & Company Options Chain 0.45 0.60 0.53
Profitability Analysis 10.26%
0.05 0.55 0.46 -0.01 9.55 10.00 11/21/2025 Yes 8/15 0.02 0.02 17 0 11 52 None
WWR Westwater Resources Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 83.40%
0.13 2.92 0.46 -0.01 2.47 4.00 11/21/2025 Yes 0.00 0.00 0 0 10 28 None
STLA Stellantis N.V Options Chain 0.45 0.60 0.53
Profitability Analysis 9.75%
0.05 0.48 0.45 -0.01 10.05 10.50 11/28/2025 Yes 4/23 1.55 0.68 6 3 14 53 None
LESL Leslies Inc Options Chain 0.25 0.80 0.53
Profitability Analysis 26.26%
0.11 1.43 0.45 -0.01 4.38 5.00 11/21/2025 No 0.00 0.00 0 0 7 23 None
DHT DHT Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 8.39%
0.04 0.43 0.43 -0.01 11.56 12.00 11/21/2025 Yes 8/18 0.15 0.24 20 0 16 62 None
ADTN ADTRAN Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 13.71%
0.05 0.68 0.41 -0.01 9.26 10.00 11/21/2025 Yes 8/18 0.00 0.09 15 0 7 31 None
PBI Pitney Bowes Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 11.38%
0.04 0.58 0.40 -0.01 11.25 12.00 11/21/2025 Yes 8/11 0.07 0.08 20 0 14 36 None
OSS One Stop Systems Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 27.46%
0.07 1.16 0.39 -0.01 6.30 7.50 11/21/2025 Yes 0.00 0.00 0 0 9 30 None
NPWR Options Chain 0.45 0.60 0.53
Profitability Analysis 65.57%
0.07 1.96 0.35 -0.02 4.85 7.50 11/21/2025 No 0.00 0.00 0 0 3 15 None
FRSH Freshworks Inc Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 15.31%
0.04 0.71 0.35 -0.01 11.30 12.50 11/21/2025 Yes 0.00 0.00 0 0 11 35 None
MPLX MPLX LP Options Chain 0.10 0.95 0.53
Profitability Analysis 2.45%
0.01 0.15 0.34 -0.01 49.32 50.00 11/21/2025 Yes 8/08 0.96 0.96 21 12 11 73 None
PD Pagerduty Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 14.04%
0.03 0.53 0.32 -0.01 15.81 17.50 11/21/2025 No 0.00 0.00 0 0 8 35 None
UROY Uranium Royalty Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 34.96%
0.07 1.90 0.32 -0.01 5.95 7.50 11/21/2025 No 0.00 0.00 0 0 10 37 None
CNNE Cannae Holdings Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 10.08%
0.03 0.40 0.31 -0.01 18.65 20.00 11/21/2025 Yes 9/16 0.12 0.15 6 1 12 48 None
BAX Baxter International Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 12.47%
0.02 0.43 0.27 -0.01 22.70 25.00 11/21/2025 Yes 8/29 0.17 0.17 20 0 8 48 None
MRP Millrose Properties Inc Class A Options Chain 0.40 0.65 0.53
Profitability Analysis 10.75%
0.02 0.36 0.26 -0.02 32.08 35.00 11/21/2025 No 0.00 0.00 0 0 3 19 None
FUBO fuboTV Inc Options Chain 0.46 0.56 0.51
Profitability Analysis 15.94%
0.13 1.04 0.53 -0.01 3.89 4.00 11/28/2025 Yes 0.00 0.00 0 0 12 36 None