Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 69.90 | 70.65 | 70.28 |
![]() |
0.06 | 0.39 | 0.55 | -0.73 | 1,162.53 | 1,150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
APP | Applovin Corp - Class A | Options Chain | 68.30 | 71.40 | 69.85 |
![]() |
0.10 | 0.71 | 0.54 | -0.76 | 682.76 | 690.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
NFLX | Netflix Inc | Options Chain | 67.20 | 68.15 | 67.68 |
![]() |
0.06 | 0.39 | 0.54 | -0.73 | 1,162.53 | 1,155.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 52.00 | 59.50 | 55.75 |
![]() |
0.08 | 0.54 | 0.54 | -0.60 | 715.51 | 720.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 50.25 | 51.65 | 50.95 |
![]() |
0.06 | 0.40 | 0.54 | -0.54 | 819.85 | 840.00 | 11/21/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 10 | 65 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 44.10 | 46.00 | 45.05 |
![]() |
0.13 | 1.02 | 0.53 | -0.54 | 349.09 | 360.00 | 11/21/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 10 | 58 | None | |
GEV | GE Vernova LLC | Options Chain | 44.50 | 45.40 | 44.95 |
![]() |
0.07 | 0.52 | 0.54 | -0.50 | 594.99 | 600.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 44.35 | 44.70 | 44.53 |
![]() |
0.06 | 0.40 | 0.55 | -0.47 | 727.05 | 710.00 | 11/21/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 41.90 | 42.25 | 42.08 |
![]() |
0.06 | 0.40 | 0.53 | -0.47 | 727.05 | 715.00 | 11/21/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
TSLA | Tesla Inc | Options Chain | 38.30 | 38.55 | 38.43 |
![]() |
0.09 | 0.60 | 0.55 | -0.41 | 436.00 | 430.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 37.05 | 38.00 | 37.53 |
![]() |
0.05 | 0.30 | 0.55 | -0.42 | 781.15 | 790.00 | 11/21/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 36.00 | 37.95 | 36.98 |
![]() |
0.10 | 0.68 | 0.54 | -0.41 | 394.71 | 380.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 35.70 | 36.70 | 36.20 |
![]() |
0.10 | 0.69 | 0.55 | -0.43 | 380.02 | 380.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
HUBS | HubSpot Inc | Options Chain | 32.80 | 38.50 | 35.65 |
![]() |
0.08 | 0.57 | 0.52 | -0.40 | 445.99 | 460.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 34.20 | 35.45 | 34.83 |
![]() |
0.09 | 0.69 | 0.52 | -0.41 | 380.02 | 390.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 30.55 | 31.05 | 30.80 |
![]() |
0.09 | 0.61 | 0.54 | -0.34 | 352.33 | 355.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 29.00 | 31.80 | 30.40 |
![]() |
0.07 | 0.45 | 0.54 | -0.35 | 456.35 | 460.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
COST | Costco Wholesale Corp | Options Chain | 29.65 | 31.00 | 30.33 |
![]() |
0.03 | 0.21 | 0.55 | -0.33 | 915.38 | 915.00 | 11/21/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 14 | 61 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.85 | 28.25 | 28.05 |
![]() |
0.06 | 0.37 | 0.54 | -0.29 | 496.80 | 490.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
HES | Hess Corporation | Options Chain | 25.90 | 30.00 | 27.95 |
![]() |
0.22 | 1.23 | 0.52 | -0.09 | 148.97 | 125.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
COST | Costco Wholesale Corp | Options Chain | 27.05 | 27.75 | 27.40 |
![]() |
0.03 | 0.20 | 0.52 | -0.32 | 915.38 | 920.00 | 11/21/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 14 | 61 | None | |
CLS | Celestica Inc | Options Chain | 25.00 | 26.00 | 25.50 |
![]() |
0.11 | 0.81 | 0.55 | -0.31 | 233.67 | 235.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 24.90 | 25.60 | 25.25 |
![]() |
0.12 | 0.86 | 0.55 | -0.27 | 200.92 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
ELV | Options Chain | 24.30 | 26.00 | 25.15 |
![]() |
0.07 | 0.46 | 0.55 | -0.26 | 350.50 | 350.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
CAT | Caterpillar Inc | Options Chain | 23.70 | 26.00 | 24.85 |
![]() |
0.05 | 0.34 | 0.55 | -0.28 | 497.85 | 495.00 | 11/14/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 10 | 69 | None | |
ALAB | Astera Labs Inc | Options Chain | 24.10 | 24.60 | 24.35 |
![]() |
0.12 | 0.94 | 0.53 | -0.29 | 200.74 | 210.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CAT | Caterpillar Inc | Options Chain | 22.85 | 23.80 | 23.33 |
![]() |
0.05 | 0.32 | 0.52 | -0.25 | 497.85 | 500.00 | 11/21/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 10 | 69 | None | |
UTHR | United Therapeutics Corp | Options Chain | 19.40 | 26.70 | 23.05 |
![]() |
0.05 | 0.35 | 0.51 | -0.30 | 443.44 | 460.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 22.70 | 22.95 | 22.83 |
![]() |
0.06 | 0.41 | 0.55 | -0.24 | 353.72 | 360.00 | 11/21/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 66 | None | |
WING | Wingstop Inc | Options Chain | 20.50 | 22.20 | 21.35 |
![]() |
0.08 | 0.64 | 0.51 | -0.26 | 265.25 | 260.00 | 11/21/2025 | Yes | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 56 | None | |
AVGO | Broadcom Inc | Options Chain | 21.10 | 21.30 | 21.20 |
![]() |
0.06 | 0.42 | 0.53 | -0.23 | 338.37 | 340.00 | 11/21/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
PWR | Quanta Services Inc | Options Chain | 19.10 | 22.90 | 21.00 |
![]() |
0.05 | 0.36 | 0.51 | -0.27 | 420.86 | 430.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 9 | 55 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 19.00 | 21.70 | 20.35 |
![]() |
0.06 | 0.44 | 0.51 | -0.27 | 353.72 | 365.00 | 11/14/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 66 | None | |
ELV | Options Chain | 19.50 | 20.90 | 20.20 |
![]() |
0.06 | 0.45 | 0.49 | -0.26 | 350.50 | 360.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
FSLR | First Solar Inc | Options Chain | 19.60 | 20.30 | 19.95 |
![]() |
0.09 | 0.58 | 0.55 | -0.21 | 232.57 | 230.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 18.80 | 20.80 | 19.80 |
![]() |
0.05 | 0.32 | 0.52 | -0.23 | 431.24 | 430.00 | 11/21/2025 | Yes | 9/15 | 1.74 | 1.74 | 20 | 12 | 12 | 52 | None | |
ORCL | Oracle Corp | Options Chain | 18.95 | 20.25 | 19.60 |
![]() |
0.07 | 0.48 | 0.55 | -0.23 | 288.78 | 285.00 | 11/14/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
HUM | Humana Inc | Options Chain | 18.70 | 20.10 | 19.40 |
![]() |
0.07 | 0.46 | 0.54 | -0.22 | 257.68 | 285.00 | 11/21/2025 | Yes | 9/26 | 0.89 | 0.89 | 20 | 0 | 12 | 60 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 18.90 | 19.30 | 19.10 |
![]() |
0.09 | 0.63 | 0.53 | -0.21 | 224.56 | 220.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 18.80 | 19.30 | 19.05 |
![]() |
0.07 | 0.53 | 0.53 | -0.23 | 254.74 | 260.00 | 11/21/2025 | Yes | 9/30 | 0.72 | 0.72 | 20 | 1 | 13 | 58 | None | |
MSFT | Microsoft Corporation | Options Chain | 18.90 | 19.10 | 19.00 |
![]() |
0.04 | 0.25 | 0.51 | -0.22 | 515.74 | 520.00 | 11/21/2025 | Yes | 11/20 | 0.83 | 0.91 | 21 | 20 | 13 | 68 | None | |
ROK | Rockwell Automation Inc | Options Chain | 17.00 | 20.70 | 18.85 |
![]() |
0.05 | 0.37 | 0.53 | -0.20 | 348.69 | 350.00 | 11/21/2025 | Yes | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 62 | None | |
ORCL | Oracle Corp | Options Chain | 18.40 | 18.60 | 18.50 |
![]() |
0.06 | 0.47 | 0.51 | -0.21 | 288.78 | 290.00 | 11/21/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
MNDY | Monday.Com Ltd | Options Chain | 18.10 | 18.70 | 18.40 |
![]() |
0.10 | 0.69 | 0.55 | -0.20 | 182.26 | 185.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.60 | 19.00 | 18.30 |
![]() |
0.13 | 0.93 | 0.55 | -0.17 | 145.78 | 145.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SNDK | Sandisk Corp | Options Chain | 17.10 | 19.10 | 18.10 |
![]() |
0.13 | 1.06 | 0.53 | -0.21 | 128.41 | 135.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 17.20 | 17.95 | 17.58 |
![]() |
0.13 | 1.11 | 0.52 | -0.21 | 127.36 | 135.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LITE | Lumentum Holdings Inc | Options Chain | 16.50 | 17.20 | 16.85 |
![]() |
0.10 | 0.73 | 0.54 | -0.18 | 169.75 | 165.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
FSLR | First Solar Inc | Options Chain | 16.10 | 17.25 | 16.68 |
![]() |
0.07 | 0.59 | 0.51 | -0.23 | 232.57 | 235.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
VST | Vistra Corp | Options Chain | 16.25 | 17.00 | 16.63 |
![]() |
0.08 | 0.58 | 0.53 | -0.19 | 202.65 | 205.00 | 11/21/2025 | Yes | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.05 | 16.85 | 16.45 |
![]() |
0.11 | 0.93 | 0.51 | -0.17 | 145.78 | 150.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
EXPE | Expedia Group Inc | Options Chain | 15.65 | 16.50 | 16.08 |
![]() |
0.07 | 0.50 | 0.54 | -0.17 | 217.50 | 220.00 | 11/21/2025 | Yes | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 57 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.80 | 16.15 | 15.98 |
![]() |
0.09 | 0.65 | 0.54 | -0.18 | 187.05 | 175.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
ADBE | Adobe Inc | Options Chain | 15.85 | 16.10 | 15.98 |
![]() |
0.05 | 0.33 | 0.51 | -0.19 | 346.74 | 350.00 | 11/21/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 14.90 | 17.00 | 15.95 |
![]() |
0.12 | 0.96 | 0.55 | -0.20 | 127.98 | 130.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.40 | 15.95 | 15.68 |
![]() |
0.05 | 0.40 | 0.52 | -0.22 | 288.11 | 295.00 | 11/14/2025 | Yes | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
CRWV | CoreWeave Inc - Class A | Options Chain | 15.50 | 15.75 | 15.63 |
![]() |
0.11 | 0.89 | 0.53 | -0.19 | 134.79 | 140.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CDTX | Cidara Therapeutics Inc | Options Chain | 14.20 | 17.00 | 15.60 |
![]() |
0.14 | 1.20 | 0.53 | -0.19 | 101.99 | 110.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 15.40 | 15.65 | 15.53 |
![]() |
0.06 | 0.50 | 0.50 | -0.19 | 240.54 | 240.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
HD | Home Depot Inc | Options Chain | 14.90 | 15.70 | 15.30 |
![]() |
0.04 | 0.24 | 0.55 | -0.17 | 395.01 | 395.00 | 11/21/2025 | Yes | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 65 | None | |
AXP | American Express Company | Options Chain | 14.80 | 15.15 | 14.98 |
![]() |
0.05 | 0.30 | 0.54 | -0.16 | 330.24 | 330.00 | 11/21/2025 | Yes | 10/10 | 0.82 | 0.82 | 21 | 3 | 12 | 70 | None | |
SYK | Stryker Corp | Options Chain | 14.10 | 15.80 | 14.95 |
![]() |
0.04 | 0.25 | 0.55 | -0.16 | 366.40 | 370.00 | 11/21/2025 | Yes | 9/30 | 0.84 | 0.84 | 20 | 15 | 8 | 65 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 14.45 | 14.65 | 14.55 |
![]() |
0.10 | 0.68 | 0.54 | -0.15 | 145.87 | 150.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 13.85 | 15.05 | 14.45 |
![]() |
0.06 | 0.37 | 0.55 | -0.15 | 246.19 | 245.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
MU | Micron Technology Inc | Options Chain | 14.35 | 14.55 | 14.45 |
![]() |
0.08 | 0.54 | 0.53 | -0.16 | 183.75 | 190.00 | 11/21/2025 | No | 10/03 | 0.12 | 0.12 | 17 | 0 | 17 | 71 | None | |
GE | General Electric Company | Options Chain | 14.25 | 14.55 | 14.40 |
![]() |
0.05 | 0.34 | 0.52 | -0.17 | 299.02 | 300.00 | 11/21/2025 | Yes | 9/29 | 0.36 | 0.36 | 20 | 1 | 10 | 62 | None | |
AMGN | AMGEN Inc | Options Chain | 14.05 | 14.65 | 14.35 |
![]() |
0.05 | 0.30 | 0.55 | -0.13 | 297.89 | 295.00 | 11/21/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 14.10 | 14.60 | 14.35 |
![]() |
0.15 | 1.22 | 0.55 | -0.17 | 90.29 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
MOH | Molina Healthcare Inc | Options Chain | 13.60 | 14.80 | 14.20 |
![]() |
0.07 | 0.60 | 0.47 | -0.18 | 194.25 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 13.50 | 14.60 | 14.05 |
![]() |
0.06 | 0.42 | 0.55 | -0.18 | 240.54 | 235.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
MOD | Modine Manufacturing Company | Options Chain | 13.30 | 14.40 | 13.85 |
![]() |
0.09 | 0.67 | 0.53 | -0.15 | 147.82 | 150.00 | 11/21/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 50 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 13.55 | 13.75 | 13.65 |
![]() |
0.08 | 0.63 | 0.52 | -0.17 | 161.64 | 165.00 | 11/21/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 11.60 | 15.60 | 13.60 |
![]() |
0.06 | 0.57 | 0.52 | -0.57 | 210.79 | 238.00 | 11/21/2025 | Yes | 9/29 | 0.00 | 2.00 | 1 | 0 | 8 | 66 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 13.25 | 13.80 | 13.53 |
![]() |
0.08 | 0.57 | 0.55 | -0.16 | 168.40 | 170.00 | 11/14/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 41 | None | |
SE | Sea Ltd | Options Chain | 13.25 | 13.80 | 13.53 |
![]() |
0.07 | 0.56 | 0.50 | -0.17 | 184.22 | 190.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
RMD | Resmed Inc | Options Chain | 12.60 | 14.40 | 13.50 |
![]() |
0.05 | 0.33 | 0.52 | -0.14 | 276.64 | 280.00 | 11/21/2025 | Yes | 8/14 | 0.53 | 0.60 | 20 | 13 | 19 | 63 |
Dividend Stock List |
|
ONTO | Onto Innovation Inc | Options Chain | 12.10 | 14.80 | 13.45 |
![]() |
0.09 | 0.63 | 0.55 | -0.15 | 139.83 | 145.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 13.40 | 13.50 | 13.45 |
![]() |
0.08 | 0.54 | 0.55 | -0.14 | 164.67 | 165.00 | 11/21/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 59 | None | |
IBM | International Business Machines Corp | Options Chain | 13.15 | 13.75 | 13.45 |
![]() |
0.05 | 0.34 | 0.50 | -0.14 | 286.94 | 290.00 | 11/21/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 65 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 11.80 | 15.00 | 13.40 |
![]() |
0.07 | 0.46 | 0.53 | -0.14 | 196.14 | 200.00 | 11/21/2025 | Yes | 10/17 | 0.66 | 0.66 | 21 | 19 | 15 | 63 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 13.15 | 13.40 | 13.28 |
![]() |
0.07 | 0.49 | 0.53 | -0.15 | 188.03 | 190.00 | 11/21/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 80 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 12.90 | 13.55 | 13.23 |
![]() |
0.08 | 0.61 | 0.54 | -0.18 | 151.30 | 162.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
SAP | Sap SE | Options Chain | 13.00 | 13.40 | 13.20 |
![]() |
0.05 | 0.30 | 0.55 | -0.14 | 271.91 | 270.00 | 11/21/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 12.80 | 13.20 | 13.00 |
![]() |
0.08 | 0.66 | 0.51 | -0.16 | 151.05 | 155.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
MTZ | Mastec Inc | Options Chain | 12.60 | 13.40 | 13.00 |
![]() |
0.06 | 0.46 | 0.49 | -0.15 | 215.40 | 220.00 | 11/21/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 57 | None | |
AMAT | Applied Materials Inc | Options Chain | 12.85 | 13.00 | 12.93 |
![]() |
0.06 | 0.43 | 0.51 | -0.15 | 217.53 | 220.00 | 11/21/2025 | Yes | 11/20 | 0.46 | 0.46 | 21 | 7 | 16 | 68 | None | |
V | Visa Inc - Class A | Options Chain | 12.80 | 13.00 | 12.90 |
![]() |
0.04 | 0.24 | 0.53 | -0.13 | 345.95 | 350.00 | 11/21/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
HD | Home Depot Inc | Options Chain | 12.50 | 13.20 | 12.85 |
![]() |
0.03 | 0.24 | 0.49 | -0.17 | 395.01 | 400.00 | 11/21/2025 | Yes | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 65 | None | |
BURL | Burlington Stores Inc | Options Chain | 12.50 | 13.10 | 12.80 |
![]() |
0.05 | 0.33 | 0.53 | -0.15 | 258.79 | 260.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
WWD | Woodward Inc | Options Chain | 11.10 | 14.50 | 12.80 |
![]() |
0.05 | 0.35 | 0.51 | -0.15 | 254.37 | 260.00 | 11/21/2025 | Yes | 11/20 | 0.28 | 0.28 | 21 | 4 | 14 | 55 | None | |
CRM | Salesforce Inc | Options Chain | 12.65 | 12.90 | 12.78 |
![]() |
0.05 | 0.34 | 0.55 | -0.13 | 238.88 | 240.00 | 11/21/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 60 | None | |
WIX | Wix.com Ltd | Options Chain | 12.00 | 13.50 | 12.75 |
![]() |
0.08 | 0.61 | 0.52 | -0.15 | 153.66 | 155.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 12.10 | 13.30 | 12.70 |
![]() |
0.05 | 0.36 | 0.50 | -0.16 | 256.30 | 260.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
INOD | Innodata Inc | Options Chain | 12.40 | 12.80 | 12.60 |
![]() |
0.14 | 1.20 | 0.53 | -0.16 | 87.80 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
WDC | Western Digital Corp | Options Chain | 11.75 | 13.25 | 12.50 |
![]() |
0.09 | 0.68 | 0.54 | -0.15 | 131.26 | 132.00 | 11/14/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
ARM | Options Chain | 11.80 | 13.00 | 12.40 |
![]() |
0.08 | 0.59 | 0.55 | -0.14 | 152.64 | 152.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ARM | Options Chain | 11.80 | 13.00 | 12.40 |
![]() |
0.08 | 0.59 | 0.55 | -0.14 | 152.64 | 152.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
TMDX | Transmedics Group Inc | Options Chain | 11.20 | 13.60 | 12.40 |
![]() |
0.10 | 0.82 | 0.51 | -0.14 | 116.07 | 120.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
EFX | Equifax Inc | Options Chain | 11.40 | 12.70 | 12.05 |
![]() |
0.05 | 0.37 | 0.50 | -0.15 | 232.35 | 240.00 | 11/21/2025 | Yes | 9/02 | 0.50 | 0.50 | 20 | 0 | 9 | 57 | None | |
SHW | Sherwin-Williams Company | Options Chain | 10.90 | 13.10 | 12.00 |
![]() |
0.03 | 0.25 | 0.51 | -0.15 | 343.90 | 350.00 | 11/21/2025 | Yes | 8/15 | 0.79 | 0.79 | 20 | 39 | 12 | 54 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 11.20 | 12.80 | 12.00 |
![]() |
0.04 | 0.30 | 0.49 | -0.15 | 300.79 | 300.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 11.90 | 12.05 | 11.98 |
![]() |
0.05 | 0.36 | 0.50 | -0.14 | 246.88 | 250.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
AMZN | Amazon.com Inc | Options Chain | 11.75 | 11.85 | 11.80 |
![]() |
0.05 | 0.35 | 0.54 | -0.13 | 219.51 | 220.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
AMGN | AMGEN Inc | Options Chain | 11.50 | 12.00 | 11.75 |
![]() |
0.04 | 0.30 | 0.49 | -0.13 | 297.89 | 300.00 | 11/21/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 11.60 | 11.80 | 11.70 |
![]() |
0.04 | 0.25 | 0.53 | -0.12 | 307.98 | 310.00 | 11/21/2025 | Yes | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 78 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 11.50 | 11.90 | 11.70 |
![]() |
0.05 | 0.36 | 0.49 | -0.15 | 246.19 | 250.00 | 11/21/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 69 | None | |
WDC | Western Digital Corp | Options Chain | 11.30 | 12.05 | 11.68 |
![]() |
0.09 | 0.70 | 0.55 | -0.17 | 131.26 | 131.00 | 11/7/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 64 | None | |
AON | Aon plc. - Class A | Options Chain | 10.90 | 12.40 | 11.65 |
![]() |
0.03 | 0.26 | 0.46 | -0.15 | 363.81 | 370.00 | 11/21/2025 | Yes | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 65 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 11.55 | 11.70 | 11.63 |
![]() |
0.09 | 0.68 | 0.53 | -0.13 | 133.50 | 125.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
ANET | Arista Networks Inc | Options Chain | 11.00 | 11.90 | 11.45 |
![]() |
0.08 | 0.57 | 0.54 | -0.14 | 145.50 | 146.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 10.40 | 12.50 | 11.45 |
![]() |
0.06 | 0.41 | 0.53 | -0.12 | 191.35 | 190.00 | 11/21/2025 | Yes | 11/07 | 0.12 | 0.12 | 18 | 4 | 11 | 59 | None | |
AXP | American Express Company | Options Chain | 10.45 | 12.35 | 11.40 |
![]() |
0.03 | 0.29 | 0.48 | -0.17 | 330.24 | 335.00 | 11/14/2025 | Yes | 10/10 | 0.82 | 0.82 | 21 | 3 | 12 | 70 | None | |
NTRA | Natera Inc | Options Chain | 9.20 | 13.50 | 11.35 |
![]() |
0.07 | 0.49 | 0.52 | -0.14 | 160.21 | 170.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
FDS | Factset Research Systems Inc | Options Chain | 11.00 | 11.60 | 11.30 |
![]() |
0.04 | 0.33 | 0.46 | -0.16 | 287.51 | 290.00 | 11/21/2025 | No | 8/29 | 1.10 | 1.10 | 20 | 26 | 14 | 58 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 10.55 | 11.80 | 11.18 |
![]() |
0.06 | 0.45 | 0.55 | -0.16 | 188.03 | 187.50 | 11/7/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 80 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 10.40 | 11.80 | 11.10 |
![]() |
0.05 | 0.33 | 0.54 | -0.12 | 217.25 | 220.00 | 11/21/2025 | Yes | 9/11 | 0.38 | 0.38 | 20 | 17 | 15 | 65 | None | |
LRN | Stride Inc | Options Chain | 10.70 | 11.50 | 11.10 |
![]() |
0.08 | 0.55 | 0.53 | -0.13 | 145.24 | 145.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
COHR | Options Chain | 10.50 | 11.70 | 11.10 |
![]() |
0.10 | 0.67 | 0.53 | -0.12 | 113.58 | 115.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ANET | Arista Networks Inc | Options Chain | 10.90 | 11.20 | 11.05 |
![]() |
0.08 | 0.58 | 0.55 | -0.16 | 145.50 | 145.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
ACN | Accenture plc - Class A | Options Chain | 10.60 | 11.50 | 11.05 |
![]() |
0.05 | 0.31 | 0.52 | -0.11 | 245.32 | 245.00 | 11/21/2025 | No | 10/10 | 1.48 | 1.63 | 21 | 5 | 16 | 66 | None | |
BETR | Better Home & Finance Holding Company | Options Chain | 9.30 | 12.50 | 10.90 |
![]() |
0.16 | 1.64 | 0.52 | -0.15 | 60.20 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 23 | None | ||
IQV | IQVIA Holdings Inc | Options Chain | 10.10 | 11.70 | 10.90 |
![]() |
0.05 | 0.39 | 0.50 | -0.12 | 204.50 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
BWXT | BWX Technologies Inc | Options Chain | 10.00 | 11.60 | 10.80 |
![]() |
0.06 | 0.44 | 0.49 | -0.13 | 186.64 | 190.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.60 | 10.75 | 10.68 |
![]() |
0.06 | 0.41 | 0.51 | -0.13 | 188.89 | 190.00 | 11/21/2025 | Yes | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
SYK | Stryker Corp | Options Chain | 10.10 | 11.00 | 10.55 |
![]() |
0.03 | 0.25 | 0.43 | -0.15 | 366.40 | 380.00 | 11/21/2025 | Yes | 9/30 | 0.84 | 0.84 | 20 | 15 | 8 | 65 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 10.35 | 10.70 | 10.53 |
![]() |
0.05 | 0.37 | 0.51 | -0.13 | 209.30 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
SEZL | Sezzle Inc | Options Chain | 10.20 | 10.70 | 10.45 |
![]() |
0.12 | 0.97 | 0.52 | -0.13 | 85.53 | 90.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BIDU | Baidu Inc | Options Chain | 10.30 | 10.60 | 10.45 |
![]() |
0.07 | 0.55 | 0.51 | -0.12 | 142.00 | 145.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 31 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 10.30 | 10.50 | 10.40 |
![]() |
0.07 | 0.52 | 0.50 | -0.13 | 151.57 | 155.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
IONQ | IonQ Inc | Options Chain | 9.95 | 10.65 | 10.30 |
![]() |
0.14 | 1.11 | 0.55 | -0.13 | 69.96 | 75.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
COF | Capital One Financial Corp | Options Chain | 9.60 | 10.90 | 10.25 |
![]() |
0.05 | 0.35 | 0.53 | -0.13 | 214.40 | 215.00 | 11/14/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
TEL | TE Connectivity plc | Options Chain | 9.20 | 11.20 | 10.20 |
![]() |
0.05 | 0.29 | 0.55 | -0.11 | 221.11 | 220.00 | 11/21/2025 | Yes | 11/21 | 0.71 | 0.71 | 21 | 14 | 12 | 59 | None | |
FDX | Fedex Corp | Options Chain | 9.15 | 11.25 | 10.20 |
![]() |
0.04 | 0.29 | 0.54 | -0.12 | 242.25 | 245.00 | 11/14/2025 | No | 9/08 | 1.45 | 1.45 | 20 | 4 | 14 | 63 | None | |
COHR | Options Chain | 9.70 | 10.60 | 10.15 |
![]() |
0.09 | 0.70 | 0.55 | -0.14 | 113.58 | 113.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
HES | Hess Corporation | Options Chain | 8.30 | 11.90 | 10.10 |
![]() |
0.07 | 0.79 | 0.36 | -0.08 | 148.97 | 150.00 | 11/21/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
LRCX | Lam Research Corp | Options Chain | 9.70 | 10.45 | 10.08 |
![]() |
0.07 | 0.48 | 0.55 | -0.13 | 146.99 | 146.00 | 11/14/2025 | Yes | 9/24 | 0.23 | 0.26 | 20 | 11 | 14 | 64 | None | |
TER | Teradyne Inc | Options Chain | 9.90 | 10.10 | 10.00 |
![]() |
0.07 | 0.53 | 0.50 | -0.13 | 144.53 | 150.00 | 11/21/2025 | Yes | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 51 | None | |
BA | Boeing Company | Options Chain | 9.90 | 10.05 | 9.98 |
![]() |
0.05 | 0.35 | 0.49 | -0.12 | 216.30 | 220.00 | 11/21/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
RGLD | Royal Gold Inc | Options Chain | 9.30 | 10.60 | 9.95 |
![]() |
0.05 | 0.35 | 0.51 | -0.10 | 199.03 | 200.00 | 11/21/2025 | Yes | 10/03 | 0.45 | 0.45 | 20 | 9 | 16 | 68 | None | |
TXN | Texas Instruments Inc | Options Chain | 9.80 | 10.05 | 9.93 |
![]() |
0.06 | 0.38 | 0.52 | -0.09 | 182.32 | 180.00 | 11/21/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 10 | 69 | None | |
DHI | D.R. Horton Inc | Options Chain | 9.70 | 10.00 | 9.85 |
![]() |
0.06 | 0.37 | 0.54 | -0.10 | 171.47 | 175.00 | 11/21/2025 | Yes | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 9.10 | 10.50 | 9.80 |
![]() |
0.04 | 0.35 | 0.49 | -0.14 | 230.40 | 235.00 | 11/14/2025 | No | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 71 | None | |
CRM | Salesforce Inc | Options Chain | 9.15 | 10.40 | 9.78 |
![]() |
0.04 | 0.34 | 0.48 | -0.14 | 238.88 | 245.00 | 11/14/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 60 | None | |
THC | Tenet Healthcare Corp | Options Chain | 9.30 | 10.20 | 9.75 |
![]() |
0.05 | 0.41 | 0.46 | -0.13 | 203.38 | 210.00 | 11/21/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
OLED | Universal Display Corp | Options Chain | 9.00 | 10.40 | 9.70 |
![]() |
0.07 | 0.46 | 0.53 | -0.11 | 147.33 | 145.00 | 11/21/2025 | Yes | 9/16 | 0.45 | 0.45 | 20 | 8 | 16 | 54 | None | |
INSM | Insmed Inc | Options Chain | 9.50 | 9.90 | 9.70 |
![]() |
0.06 | 0.46 | 0.50 | -0.11 | 150.72 | 160.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.50 | 9.80 | 9.65 |
![]() |
0.14 | 1.06 | 0.55 | -0.11 | 67.76 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 9.50 | 9.80 | 9.65 |
![]() |
0.06 | 0.39 | 0.53 | -0.10 | 169.42 | 170.00 | 11/21/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 70 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 8.40 | 10.90 | 9.65 |
![]() |
0.05 | 0.34 | 0.50 | -0.12 | 205.54 | 210.00 | 11/21/2025 | Yes | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
ROOT | Root Inc - Class A | Options Chain | 9.20 | 9.90 | 9.55 |
![]() |
0.11 | 0.83 | 0.53 | -0.12 | 90.97 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 54 | None | ||
TKO | Options Chain | 9.10 | 9.90 | 9.50 |
![]() |
0.05 | 0.35 | 0.50 | -0.12 | 197.35 | 200.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TEM | Tempus AI Inc - Class A | Options Chain | 9.20 | 9.60 | 9.40 |
![]() |
0.10 | 0.79 | 0.53 | -0.11 | 91.66 | 93.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MKSI | MKS Instruments Inc | Options Chain | 8.30 | 10.50 | 9.40 |
![]() |
0.07 | 0.49 | 0.52 | -0.11 | 136.54 | 140.00 | 11/21/2025 | Yes | 8/25 | 0.22 | 0.22 | 20 | 0 | 15 | 57 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 9.00 | 9.70 | 9.35 |
![]() |
0.05 | 0.39 | 0.55 | -0.14 | 178.20 | 175.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
JBTM | JBT Marel Corp | Options Chain | 7.80 | 10.90 | 9.35 |
![]() |
0.06 | 0.52 | 0.48 | -0.10 | 144.83 | 145.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
COR | Options Chain | 7.80 | 10.70 | 9.25 |
![]() |
0.03 | 0.27 | 0.44 | -0.14 | 302.76 | 310.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DELL | Dell Technologies Inc - Class C | Options Chain | 9.15 | 9.30 | 9.23 |
![]() |
0.07 | 0.43 | 0.55 | -0.09 | 147.37 | 140.00 | 11/21/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
RRX | Regal Rexnord Corp | Options Chain | 8.20 | 10.20 | 9.20 |
![]() |
0.06 | 0.44 | 0.52 | -0.11 | 143.66 | 150.00 | 11/21/2025 | Yes | 9/30 | 0.35 | 0.35 | 21 | 0 | 13 | 58 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.10 | 9.30 | 9.20 |
![]() |
0.03 | 0.25 | 0.46 | -0.12 | 307.98 | 315.00 | 11/21/2025 | Yes | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 78 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 8.80 | 9.50 | 9.15 |
![]() |
0.07 | 0.49 | 0.53 | -0.11 | 128.55 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 64 | None | ||
XPO | XPO Inc | Options Chain | 8.80 | 9.50 | 9.15 |
![]() |
0.07 | 0.50 | 0.52 | -0.10 | 126.84 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
CIEN | CIENA Corp | Options Chain | 9.00 | 9.30 | 9.15 |
![]() |
0.06 | 0.47 | 0.49 | -0.11 | 151.45 | 155.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 9.05 | 9.25 | 9.15 |
![]() |
0.05 | 0.41 | 0.48 | -0.12 | 178.20 | 180.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
ACN | Accenture plc - Class A | Options Chain | 8.90 | 9.30 | 9.10 |
![]() |
0.04 | 0.32 | 0.45 | -0.11 | 245.32 | 250.00 | 11/21/2025 | No | 10/10 | 1.48 | 1.63 | 21 | 5 | 16 | 66 | None | |
ROKU | Roku Inc - Class A | Options Chain | 9.00 | 9.15 | 9.08 |
![]() |
0.09 | 0.62 | 0.54 | -0.10 | 103.84 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
BMNR | BitMine Immersion Technologies Inc | Options Chain | 9.00 | 9.10 | 9.05 |
![]() |
0.15 | 1.24 | 0.55 | -0.11 | 56.65 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
NICE | NICE Ltd | Options Chain | 8.80 | 9.30 | 9.05 |
![]() |
0.06 | 0.47 | 0.51 | -0.10 | 138.21 | 140.00 | 11/21/2025 | Yes | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 57 | None | |
TWLO | Twilio Inc Class A | Options Chain | 8.85 | 9.20 | 9.03 |
![]() |
0.09 | 0.62 | 0.52 | -0.10 | 105.42 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
AAPL | Apple Inc | Options Chain | 8.95 | 9.05 | 9.00 |
![]() |
0.03 | 0.25 | 0.51 | -0.11 | 258.02 | 260.00 | 11/21/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
ECL | Ecolab Inc | Options Chain | 8.60 | 9.40 | 9.00 |
![]() |
0.03 | 0.24 | 0.49 | -0.12 | 274.00 | 280.00 | 11/21/2025 | Yes | 9/16 | 0.65 | 0.65 | 20 | 40 | 12 | 63 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.85 | 9.00 | 8.93 |
![]() |
0.05 | 0.35 | 0.53 | -0.10 | 168.85 | 170.00 | 11/21/2025 | Yes | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
CB | Chubb Ltd | Options Chain | 8.50 | 9.20 | 8.85 |
![]() |
0.03 | 0.20 | 0.53 | -0.11 | 283.96 | 285.00 | 11/21/2025 | Yes | 9/12 | 0.97 | 0.97 | 20 | 9 | 17 | 72 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 8.40 | 9.10 | 8.75 |
![]() |
0.03 | 0.21 | 0.55 | -0.10 | 260.73 | 260.00 | 11/21/2025 | Yes | 9/30 | 1.50 | 1.61 | 20 | 29 | 14 | 61 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.10 | 9.30 | 8.70 |
![]() |
0.08 | 0.60 | 0.55 | -0.11 | 103.80 | 103.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
SAP | Sap SE | Options Chain | 8.50 | 8.90 | 8.70 |
![]() |
0.03 | 0.30 | 0.42 | -0.13 | 271.91 | 280.00 | 11/21/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
SANM | Sanmina Corp | Options Chain | 7.50 | 9.70 | 8.60 |
![]() |
0.07 | 0.51 | 0.54 | -0.09 | 116.74 | 115.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
ALL | Allstate Corp (The) | Options Chain | 7.90 | 9.20 | 8.55 |
![]() |
0.04 | 0.25 | 0.55 | -0.09 | 210.82 | 210.00 | 11/21/2025 | Yes | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 71 | None | |
W | Wayfair Inc - Class A | Options Chain | 8.30 | 8.65 | 8.48 |
![]() |
0.09 | 0.69 | 0.53 | -0.09 | 86.35 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
EAT | Brinker International Inc | Options Chain | 7.60 | 9.20 | 8.40 |
![]() |
0.06 | 0.53 | 0.49 | -0.10 | 127.74 | 130.00 | 11/21/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 57 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.00 | 8.70 | 8.35 |
![]() |
0.03 | 0.23 | 0.55 | -0.09 | 247.33 | 245.00 | 11/14/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 63 | None | |
VLO | Valero Energy Corp | Options Chain | 8.25 | 8.45 | 8.35 |
![]() |
0.05 | 0.34 | 0.54 | -0.09 | 164.70 | 160.00 | 11/21/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
MTB | M & T Bank Corp | Options Chain | 7.90 | 8.80 | 8.35 |
![]() |
0.04 | 0.28 | 0.54 | -0.10 | 195.63 | 195.00 | 11/21/2025 | Yes | 9/02 | 1.35 | 1.50 | 20 | 8 | 15 | 78 | None | |
MHK | Mohawk Industries Inc | Options Chain | 7.80 | 8.90 | 8.35 |
![]() |
0.06 | 0.44 | 0.53 | -0.09 | 129.34 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
NTES | NetEase Inc | Options Chain | 7.80 | 8.90 | 8.35 |
![]() |
0.05 | 0.42 | 0.49 | -0.11 | 153.23 | 155.00 | 11/21/2025 | Yes | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 28 |
Dividend Stock List |
|
WYNN | Wynn Resorts Ltd | Options Chain | 8.00 | 8.65 | 8.33 |
![]() |
0.07 | 0.49 | 0.51 | -0.09 | 133.34 | 125.00 | 11/21/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 57 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.00 | 8.60 | 8.30 |
![]() |
0.08 | 0.63 | 0.55 | -0.12 | 103.80 | 103.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
GRAL | GRAIL Inc | Options Chain | 7.70 | 8.90 | 8.30 |
![]() |
0.12 | 1.03 | 0.52 | -0.11 | 64.74 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
WMS | Advanced Drainage Systems Inc | Options Chain | 6.30 | 10.30 | 8.30 |
![]() |
0.06 | 0.45 | 0.49 | -0.10 | 142.55 | 145.00 | 11/21/2025 | Yes | 8/29 | 0.18 | 0.18 | 20 | 11 | 10 | 61 | None | |
AAON | AAON Inc | Options Chain | 7.70 | 8.80 | 8.25 |
![]() |
0.08 | 0.58 | 0.54 | -0.10 | 98.32 | 100.00 | 11/21/2025 | Yes | 9/05 | 0.10 | 0.10 | 16 | 0 | 7 | 51 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 6.60 | 9.90 | 8.25 |
![]() |
0.08 | 0.57 | 0.54 | -0.09 | 97.23 | 100.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.04 | 0.31 | 0.51 | -0.10 | 192.24 | 195.00 | 11/21/2025 | Yes | 8/20 | 0.91 | 0.91 | 20 | 3 | 9 | 68 | None | |
MTN | Vail Resorts Inc | Options Chain | 7.90 | 8.50 | 8.20 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 155.44 | 155.00 | 11/21/2025 | No | 10/09 | 2.22 | 2.22 | 17 | 3 | 13 | 56 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 7.10 | 9.20 | 8.15 |
![]() |
0.07 | 0.46 | 0.55 | -0.10 | 133.34 | 123.00 | 11/14/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 57 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 7.30 | 9.00 | 8.15 |
![]() |
0.03 | 0.25 | 0.40 | -0.12 | 310.48 | 320.00 | 11/21/2025 | Yes | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 61 | None | |
NKTR | Nektar Therapeutics | Options Chain | 7.10 | 9.00 | 8.05 |
![]() |
0.12 | 1.10 | 0.50 | -0.09 | 60.50 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
JBL | Jabil Inc | Options Chain | 7.60 | 8.50 | 8.05 |
![]() |
0.04 | 0.36 | 0.44 | -0.12 | 218.97 | 210.00 | 11/21/2025 | No | 8/15 | 0.08 | 0.08 | 20 | 0 | 11 | 60 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.95 | 8.10 | 8.03 |
![]() |
0.07 | 0.43 | 0.55 | -0.09 | 120.22 | 120.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
AXSM | Axsome Therapeutics Inc | Options Chain | 6.30 | 9.70 | 8.00 |
![]() |
0.07 | 0.44 | 0.55 | -0.08 | 120.30 | 120.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 7.75 | 8.20 | 7.98 |
![]() |
0.06 | 0.42 | 0.53 | -0.10 | 147.37 | 141.00 | 11/14/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 15 | 59 | None | |
MCD | McDonald`s Corp | Options Chain | 7.85 | 8.10 | 7.98 |
![]() |
0.03 | 0.20 | 0.48 | -0.11 | 299.88 | 305.00 | 11/21/2025 | Yes | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.60 | 8.30 | 7.95 |
![]() |
0.17 | 1.70 | 0.54 | -0.10 | 40.38 | 46.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 |
Small Cap Stock List |
||
TPR | Tapestry Inc | Options Chain | 7.70 | 8.10 | 7.90 |
![]() |
0.07 | 0.45 | 0.55 | -0.08 | 115.56 | 115.00 | 11/21/2025 | Yes | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 55 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.60 | 8.20 | 7.90 |
![]() |
0.05 | 0.39 | 0.49 | -0.09 | 152.40 | 155.00 | 11/21/2025 | Yes | 9/16 | 1.12 | 1.12 | 20 | 5 | 8 | 66 | None | |
RMBS | Rambus Inc | Options Chain | 7.60 | 8.10 | 7.85 |
![]() |
0.07 | 0.66 | 0.49 | -0.11 | 103.71 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
BX | Blackstone Inc | Options Chain | 7.40 | 8.20 | 7.80 |
![]() |
0.05 | 0.34 | 0.55 | -0.11 | 168.45 | 167.50 | 11/7/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 7.70 | 7.90 | 7.80 |
![]() |
0.12 | 0.94 | 0.53 | -0.09 | 63.62 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
ABBV | Abbvie Inc | Options Chain | 7.40 | 8.15 | 7.78 |
![]() |
0.03 | 0.27 | 0.48 | -0.09 | 233.91 | 235.00 | 11/14/2025 | Yes | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
AMT | American Tower Corp | Options Chain | 7.50 | 8.00 | 7.75 |
![]() |
0.04 | 0.25 | 0.55 | -0.09 | 190.21 | 190.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
STLD | Steel Dynamics Inc | Options Chain | 7.60 | 7.90 | 7.75 |
![]() |
0.05 | 0.34 | 0.55 | -0.09 | 144.39 | 145.00 | 11/21/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 12 | 10 | 66 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 6.90 | 8.60 | 7.75 |
![]() |
0.04 | 0.31 | 0.52 | -0.10 | 175.16 | 175.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.40 | 8.10 | 7.75 |
![]() |
0.05 | 0.42 | 0.49 | -0.10 | 140.60 | 145.00 | 11/21/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 8 | 11 | 58 | None | |
FIVE | Five Below Inc | Options Chain | 7.30 | 8.20 | 7.75 |
![]() |
0.05 | 0.40 | 0.47 | -0.10 | 156.65 | 160.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
CME | CME Group Inc - Class A | Options Chain | 7.00 | 8.50 | 7.75 |
![]() |
0.03 | 0.25 | 0.44 | -0.10 | 264.67 | 270.00 | 11/21/2025 | Yes | 9/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.60 | 7.85 | 7.73 |
![]() |
0.03 | 0.26 | 0.46 | -0.10 | 247.33 | 250.00 | 11/21/2025 | Yes | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 63 | None | |
WM | Waste Management Inc | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.03 | 0.22 | 0.55 | -0.09 | 216.91 | 220.00 | 11/21/2025 | Yes | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
MP | MP Materials Corporation | Options Chain | 7.50 | 7.80 | 7.65 |
![]() |
0.11 | 0.80 | 0.55 | -0.10 | 70.96 | 72.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
TRV | Travelers Companies Inc | Options Chain | 6.80 | 8.50 | 7.65 |
![]() |
0.03 | 0.22 | 0.46 | -0.11 | 280.04 | 290.00 | 11/21/2025 | Yes | 9/10 | 1.10 | 1.10 | 20 | 19 | 19 | 73 | None | |
BX | Blackstone Inc | Options Chain | 7.50 | 7.75 | 7.63 |
![]() |
0.04 | 0.34 | 0.49 | -0.08 | 168.45 | 170.00 | 11/21/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.55 | 7.70 | 7.63 |
![]() |
0.04 | 0.38 | 0.44 | -0.09 | 182.32 | 185.00 | 11/21/2025 | Yes | 10/31 | 1.36 | 1.42 | 21 | 21 | 10 | 69 | None | |
CROX | Crocs Inc | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.09 | 0.59 | 0.55 | -0.08 | 86.20 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
AMSC | American Superconductor Corp | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.12 | 0.90 | 0.55 | -0.08 | 59.30 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.10 | 0.76 | 0.54 | -0.10 | 74.83 | 76.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
STZ | Constellation Brands Inc - Class A | Options Chain | 6.90 | 7.70 | 7.30 |
![]() |
0.05 | 0.39 | 0.54 | -0.09 | 140.51 | 141.00 | 11/7/2025 | Yes | 10/30 | 1.02 | 1.02 | 21 | 10 | 4 | 61 | None | |
NUE | Nucor Corp | Options Chain | 7.00 | 7.50 | 7.25 |
![]() |
0.05 | 0.37 | 0.54 | -0.09 | 139.02 | 138.00 | 11/14/2025 | Yes | 9/30 | 0.55 | 0.55 | 20 | 15 | 12 | 69 | None | |
HON | Honeywell International Inc | Options Chain | 7.10 | 7.30 | 7.20 |
![]() |
0.03 | 0.22 | 0.54 | -0.08 | 211.49 | 210.00 | 11/21/2025 | Yes | 11/14 | 1.13 | 1.19 | 21 | 14 | 13 | 68 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 6.30 | 8.10 | 7.20 |
![]() |
0.05 | 0.35 | 0.53 | -0.09 | 136.00 | 140.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.06 | 0.44 | 0.48 | -0.08 | 126.64 | 130.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
RGTI | Options Chain | 6.90 | 7.35 | 7.13 |
![]() |
0.17 | 1.41 | 0.55 | -0.08 | 40.06 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.00 | 7.25 | 7.13 |
![]() |
0.13 | 1.05 | 0.53 | -0.08 | 58.00 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 7.00 | 7.25 | 7.13 |
![]() |
0.06 | 0.44 | 0.53 | -0.09 | 120.22 | 121.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
ALB | Albemarle Corp | Options Chain | 7.00 | 7.20 | 7.10 |
![]() |
0.08 | 0.60 | 0.52 | -0.08 | 88.22 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 6.50 | 7.70 | 7.10 |
![]() |
0.03 | 0.34 | 0.42 | -0.11 | 201.57 | 210.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
ALB | Albemarle Corp | Options Chain | 6.75 | 7.25 | 7.00 |
![]() |
0.08 | 0.63 | 0.55 | -0.10 | 88.22 | 88.00 | 11/7/2025 | Yes | 9/12 | 0.41 | 0.41 | 20 | 31 | 8 | 53 | None | |
PHM | PulteGroup Inc | Options Chain | 6.70 | 7.30 | 7.00 |
![]() |
0.05 | 0.36 | 0.54 | -0.09 | 134.88 | 138.00 | 11/14/2025 | Yes | 9/16 | 0.22 | 0.22 | 20 | 7 | 13 | 70 | None | |
MMM | 3M Company | Options Chain | 6.90 | 7.10 | 7.00 |
![]() |
0.04 | 0.32 | 0.51 | -0.08 | 158.80 | 160.00 | 11/21/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
BLSH | Bullish | Options Chain | 6.60 | 7.40 | 7.00 |
![]() |
0.10 | 0.92 | 0.49 | -0.09 | 64.81 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
IREN | Iris Energy Ltd | Options Chain | 6.90 | 7.00 | 6.95 |
![]() |
0.13 | 1.17 | 0.51 | -0.09 | 47.02 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
CELC | Celcuity Inc | Options Chain | 5.20 | 8.70 | 6.95 |
![]() |
0.13 | 1.17 | 0.50 | -0.09 | 50.51 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.70 | 7.10 | 6.90 |
![]() |
0.05 | 0.39 | 0.54 | -0.09 | 126.20 | 128.00 | 11/14/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 6.30 | 7.40 | 6.85 |
![]() |
0.04 | 0.25 | 0.53 | -0.08 | 180.96 | 180.00 | 11/21/2025 | Yes | 10/03 | 0.80 | 0.80 | 20 | 13 | 13 | 70 | None | |
NUE | Nucor Corp | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.05 | 0.37 | 0.50 | -0.08 | 139.02 | 140.00 | 11/21/2025 | Yes | 9/30 | 0.55 | 0.55 | 20 | 15 | 12 | 69 | None | |
FANG | Diamondback Energy Inc | Options Chain | 6.50 | 7.20 | 6.85 |
![]() |
0.05 | 0.37 | 0.48 | -0.08 | 143.40 | 150.00 | 11/21/2025 | Yes | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 80 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 6.50 | 7.20 | 6.85 |
![]() |
0.06 | 0.53 | 0.48 | -0.09 | 105.31 | 110.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.05 | 0.35 | 0.54 | -0.07 | 128.33 | 130.00 | 11/21/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
SPG | Simon Property Group Inc | Options Chain | 6.20 | 7.30 | 6.75 |
![]() |
0.04 | 0.23 | 0.55 | -0.08 | 185.01 | 185.00 | 11/21/2025 | Yes | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
LMND | Lemonade Inc | Options Chain | 6.50 | 7.00 | 6.75 |
![]() |
0.12 | 0.94 | 0.55 | -0.08 | 53.30 | 55.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ENTG | Entegris Inc | Options Chain | 5.70 | 7.80 | 6.75 |
![]() |
0.07 | 0.50 | 0.52 | -0.08 | 96.81 | 100.00 | 11/21/2025 | Yes | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 53 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.60 | 6.80 | 6.70 |
![]() |
0.05 | 0.34 | 0.53 | -0.08 | 135.24 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
PM | Philip Morris International Inc | Options Chain | 6.60 | 6.80 | 6.70 |
![]() |
0.04 | 0.32 | 0.50 | -0.08 | 157.91 | 155.00 | 11/21/2025 | Yes | 10/03 | 1.35 | 1.47 | 20 | 17 | 10 | 71 | None | |
SCCO | Southern Copper Corporation | Options Chain | 5.20 | 8.20 | 6.70 |
![]() |
0.05 | 0.42 | 0.48 | -0.07 | 125.32 | 130.00 | 11/21/2025 | Yes | 8/15 | 0.69 | 0.80 | 19 | 0 | 11 | 65 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.70 | 7.70 | 6.70 |
![]() |
0.03 | 0.30 | 0.47 | -0.10 | 192.89 | 200.00 | 11/21/2025 | Yes | 9/15 | 0.40 | 0.40 | 20 | 6 | 13 | 66 | None | |
NVT | nVent Electric plc | Options Chain | 6.30 | 7.00 | 6.65 |
![]() |
0.07 | 0.44 | 0.55 | -0.07 | 99.43 | 97.50 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 21 | 1 | 9 | 59 | None | |
ILMN | Illumina Inc | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.06 | 0.52 | 0.49 | -0.08 | 99.56 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
TRGP | Targa Resources Corp | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.04 | 0.33 | 0.46 | -0.07 | 162.65 | 165.00 | 11/21/2025 | Yes | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 6.30 | 6.90 | 6.60 |
![]() |
0.05 | 0.31 | 0.55 | -0.07 | 135.40 | 135.00 | 11/21/2025 | Yes | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 63 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 4.90 | 8.30 | 6.60 |
![]() |
0.07 | 0.56 | 0.50 | -0.07 | 88.15 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
LYV | Live Nation Entertainment Inc | Options Chain | 6.30 | 6.90 | 6.60 |
![]() |
0.04 | 0.35 | 0.46 | -0.09 | 156.67 | 160.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
STZ | Constellation Brands Inc - Class A | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.05 | 0.38 | 0.47 | -0.08 | 140.51 | 145.00 | 11/21/2025 | Yes | 10/30 | 1.02 | 1.02 | 21 | 10 | 4 | 61 | None | |
TOL | Toll Brothers Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.04 | 0.35 | 0.49 | -0.08 | 139.55 | 145.00 | 11/21/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 4 | 12 | 69 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.12 | 1.22 | 0.48 | -0.08 | 49.92 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
FNV | Franco-Nevada Corporation | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.03 | 0.31 | 0.39 | -0.11 | 217.25 | 230.00 | 11/21/2025 | Yes | 9/11 | 0.38 | 0.38 | 20 | 17 | 15 | 65 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.35 | 6.55 | 6.45 |
![]() |
0.07 | 0.52 | 0.55 | -0.09 | 94.83 | 95.00 | 11/7/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.30 | 6.55 | 6.43 |
![]() |
0.07 | 0.50 | 0.53 | -0.08 | 94.83 | 96.00 | 11/14/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
TTMI | TTM Technologies Inc | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.11 | 0.76 | 0.55 | -0.07 | 60.28 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
DVA | DaVita Inc | Options Chain | 6.00 | 6.80 | 6.40 |
![]() |
0.05 | 0.41 | 0.46 | -0.08 | 132.10 | 135.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 6.20 | 6.50 | 6.35 |
![]() |
0.05 | 0.40 | 0.49 | -0.08 | 122.22 | 125.00 | 11/21/2025 | Yes | 9/16 | 0.17 | 0.17 | 20 | 13 | 11 | 59 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 5.60 | 7.00 | 6.30 |
![]() |
0.10 | 0.73 | 0.55 | -0.08 | 63.62 | 63.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
WELL | Welltower Inc | Options Chain | 5.60 | 7.00 | 6.30 |
![]() |
0.04 | 0.23 | 0.53 | -0.07 | 175.50 | 175.00 | 11/21/2025 | Yes | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 67 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 6.25 | 6.35 | 6.30 |
![]() |
0.10 | 0.95 | 0.50 | -0.08 | 52.47 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.10 | 6.45 | 6.28 |
![]() |
0.07 | 0.50 | 0.55 | -0.08 | 88.77 | 88.00 | 11/14/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 47 | None | |
LNW | Options Chain | 4.40 | 8.10 | 6.25 |
![]() |
0.07 | 0.49 | 0.54 | -0.07 | 84.69 | 85.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CRSP | CRISPR Therapeutics AG | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.09 | 0.68 | 0.53 | -0.07 | 72.82 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 5.60 | 6.90 | 6.25 |
![]() |
0.07 | 0.51 | 0.52 | -0.07 | 88.83 | 90.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SNX | TD Synnex Corp | Options Chain | 5.30 | 7.20 | 6.25 |
![]() |
0.04 | 0.28 | 0.51 | -0.07 | 164.02 | 160.00 | 11/21/2025 | Yes | 10/17 | 0.44 | 0.44 | 20 | 4 | 13 | 64 | None | |
NXT | Options Chain | 6.10 | 6.40 | 6.25 |
![]() |
0.08 | 0.65 | 0.49 | -0.07 | 77.13 | 80.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
AME | Ametek Inc | Options Chain | 4.30 | 8.00 | 6.15 |
![]() |
0.03 | 0.22 | 0.53 | -0.08 | 183.75 | 185.00 | 11/21/2025 | Yes | 9/15 | 0.31 | 0.31 | 20 | 5 | 15 | 67 | None | |
SN | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.06 | 0.48 | 0.50 | -0.08 | 98.09 | 100.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MRVL | Marvell Technology Inc | Options Chain | 6.05 | 6.20 | 6.13 |
![]() |
0.07 | 0.50 | 0.55 | -0.07 | 86.20 | 86.00 | 11/14/2025 | No | 10/10 | 0.06 | 0.06 | 21 | 0 | 7 | 49 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.00 | 6.20 | 6.10 |
![]() |
0.07 | 0.49 | 0.54 | -0.07 | 84.48 | 85.00 | 11/21/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 62 |
Growth Stock List |
|
VLO | Valero Energy Corp | Options Chain | 5.95 | 6.10 | 6.03 |
![]() |
0.04 | 0.34 | 0.44 | -0.08 | 164.70 | 165.00 | 11/21/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.90 | 6.10 | 6.00 |
![]() |
0.11 | 0.97 | 0.54 | -0.09 | 52.88 | 53.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ETSY | Etsy Inc | Options Chain | 5.95 | 6.05 | 6.00 |
![]() |
0.08 | 0.65 | 0.50 | -0.08 | 71.94 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
RGLD | Royal Gold Inc | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.03 | 0.35 | 0.34 | -0.09 | 199.03 | 210.00 | 11/21/2025 | Yes | 10/03 | 0.45 | 0.45 | 20 | 9 | 16 | 68 | None | |
XYZ | Block Inc - Class A | Options Chain | 5.90 | 6.05 | 5.98 |
![]() |
0.08 | 0.56 | 0.55 | -0.07 | 76.81 | 77.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
CCJ | Cameco Corp | Options Chain | 5.90 | 6.05 | 5.98 |
![]() |
0.07 | 0.50 | 0.53 | -0.07 | 84.17 | 85.00 | 11/21/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.06 | 0.46 | 0.47 | -0.06 | 101.27 | 105.00 | 11/21/2025 | Yes | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 74 | None | |
MTN | Vail Resorts Inc | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.04 | 0.34 | 0.44 | -0.07 | 155.44 | 160.00 | 11/21/2025 | No | 10/09 | 2.22 | 2.22 | 17 | 3 | 13 | 56 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 5.80 | 6.00 | 5.90 |
![]() |
0.08 | 0.60 | 0.51 | -0.07 | 71.99 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
FIG | Figma Inc - Class A | Options Chain | 5.35 | 6.40 | 5.88 |
![]() |
0.11 | 0.85 | 0.55 | -0.07 | 53.04 | 53.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CCJ | Cameco Corp | Options Chain | 5.65 | 6.10 | 5.88 |
![]() |
0.07 | 0.49 | 0.55 | -0.07 | 84.17 | 84.00 | 11/14/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
PCOR | Procore Technologies Inc | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.08 | 0.53 | 0.55 | -0.06 | 71.73 | 72.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.06 | 0.41 | 0.51 | -0.06 | 104.02 | 105.00 | 11/21/2025 | Yes | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
SPHR | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.09 | 0.74 | 0.50 | -0.07 | 62.97 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
RBRK | Rubrik Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.07 | 0.54 | 0.50 | -0.07 | 82.82 | 85.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.03 | 0.26 | 0.49 | -0.08 | 166.46 | 170.00 | 11/21/2025 | Yes | 10/01 | 0.50 | 0.50 | 20 | 0 | 16 | 64 | None | |
MS | Morgan Stanley | Options Chain | 5.70 | 5.95 | 5.83 |
![]() |
0.04 | 0.30 | 0.51 | -0.08 | 155.30 | 157.50 | 11/7/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
GILD | Gilead Sciences Inc | Options Chain | 5.45 | 6.15 | 5.80 |
![]() |
0.05 | 0.38 | 0.53 | -0.07 | 110.65 | 113.00 | 11/14/2025 | Yes | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
QRVO | Qorvo Inc | Options Chain | 5.40 | 6.20 | 5.80 |
![]() |
0.06 | 0.46 | 0.51 | -0.07 | 91.54 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
GPC | Genuine Parts Company | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 140.33 | 140.00 | 11/21/2025 | Yes | 9/05 | 1.03 | 1.03 | 20 | 37 | 10 | 65 | None | |
FIG | Figma Inc - Class A | Options Chain | 5.55 | 5.95 | 5.75 |
![]() |
0.10 | 0.88 | 0.50 | -0.06 | 53.04 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TRI | Thomson-Reuters Corp | Options Chain | 4.10 | 7.40 | 5.75 |
![]() |
0.04 | 0.29 | 0.48 | -0.06 | 151.52 | 155.00 | 11/21/2025 | Yes | 8/19 | 0.59 | 0.59 | 21 | 5 | 12 | 65 | None | |
ABT | Abbott Laboratories | Options Chain | 4.55 | 6.90 | 5.73 |
![]() |
0.04 | 0.30 | 0.54 | -0.06 | 134.59 | 134.00 | 11/14/2025 | Yes | 10/15 | 0.59 | 0.59 | 21 | 11 | 17 | 71 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.08 | 0.53 | 0.54 | -0.07 | 72.46 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.04 | 0.35 | 0.53 | -0.08 | 128.33 | 130.00 | 11/7/2025 | No | 10/10 | 0.50 | 0.50 | 21 | 1 | 13 | 70 | None | |
DOV | Dover Corp | Options Chain | 5.10 | 6.30 | 5.70 |
![]() |
0.03 | 0.27 | 0.47 | -0.08 | 166.75 | 170.00 | 11/21/2025 | Yes | 8/29 | 0.52 | 0.52 | 20 | 39 | 13 | 57 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.13 | 0.96 | 0.54 | -0.06 | 44.49 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
UBER | Uber Technologies Inc | Options Chain | 5.60 | 5.70 | 5.65 |
![]() |
0.06 | 0.41 | 0.52 | -0.07 | 96.61 | 97.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.55 | 5.75 | 5.65 |
![]() |
0.06 | 0.48 | 0.50 | -0.07 | 88.77 | 90.00 | 11/21/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 47 | None | |
SMR | Options Chain | 5.55 | 5.70 | 5.63 |
![]() |
0.14 | 1.02 | 0.55 | -0.06 | 40.12 | 41.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CAVA | Options Chain | 5.45 | 5.75 | 5.60 |
![]() |
0.09 | 0.66 | 0.54 | -0.07 | 63.53 | 64.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
HROW | Harrow Inc | Options Chain | 4.90 | 6.30 | 5.60 |
![]() |
0.12 | 0.91 | 0.54 | -0.06 | 48.20 | 47.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
RNA | Avidity Biosciences Inc | Options Chain | 4.00 | 7.20 | 5.60 |
![]() |
0.12 | 0.91 | 0.52 | -0.06 | 44.18 | 48.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
AXSM | Axsome Therapeutics Inc | Options Chain | 4.10 | 7.10 | 5.60 |
![]() |
0.04 | 0.42 | 0.44 | -0.08 | 120.30 | 125.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
FTNT | Fortinet Inc | Options Chain | 5.35 | 5.80 | 5.58 |
![]() |
0.06 | 0.45 | 0.55 | -0.07 | 86.31 | 86.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
HUT | Hut 8 Corp | Options Chain | 5.45 | 5.70 | 5.58 |
![]() |
0.13 | 1.08 | 0.53 | -0.07 | 39.06 | 42.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PDD | PDD Holdings Inc | Options Chain | 5.45 | 5.65 | 5.55 |
![]() |
0.04 | 0.31 | 0.55 | -0.08 | 135.24 | 134.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
DXCM | Dexcom Inc | Options Chain | 4.50 | 6.60 | 5.55 |
![]() |
0.08 | 0.63 | 0.52 | -0.07 | 66.44 | 68.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
TEL | TE Connectivity plc | Options Chain | 4.50 | 6.60 | 5.55 |
![]() |
0.02 | 0.28 | 0.38 | -0.10 | 221.11 | 230.00 | 11/21/2025 | Yes | 11/21 | 0.71 | 0.71 | 21 | 14 | 12 | 59 | None | |
RTX | RTX Corp | Options Chain | 5.35 | 5.70 | 5.53 |
![]() |
0.03 | 0.27 | 0.52 | -0.09 | 166.63 | 167.50 | 11/7/2025 | Yes | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 5.10 | 5.90 | 5.50 |
![]() |
0.05 | 0.33 | 0.54 | -0.06 | 107.99 | 110.00 | 11/21/2025 | Yes | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 61 | None | |
WHR | Whirlpool Corp | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.07 | 0.48 | 0.53 | -0.06 | 79.56 | 80.00 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 51 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.07 | 0.52 | 0.52 | -0.07 | 79.00 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.07 | 0.59 | 0.50 | -0.07 | 76.19 | 75.00 | 11/21/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 51 | None | |
NTRS | Northern Trust Corp | Options Chain | 5.00 | 6.00 | 5.50 |
![]() |
0.04 | 0.33 | 0.48 | -0.07 | 133.24 | 135.00 | 11/21/2025 | Yes | 9/05 | 0.75 | 0.80 | 20 | 0 | 18 | 69 | None | |
A | Agilent Technologies Inc | Options Chain | 5.00 | 6.00 | 5.50 |
![]() |
0.04 | 0.31 | 0.47 | -0.08 | 141.64 | 145.00 | 11/21/2025 | No | 9/30 | 0.25 | 0.25 | 20 | 1 | 12 | 57 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.04 | 0.34 | 0.44 | -0.08 | 144.39 | 150.00 | 11/21/2025 | Yes | 9/30 | 0.50 | 0.50 | 20 | 12 | 10 | 66 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.10 | 0.80 | 0.51 | -0.06 | 53.08 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 68 | None | ||
ATI | ATI Inc | Options Chain | 5.40 | 5.50 | 5.45 |
![]() |
0.07 | 0.49 | 0.51 | -0.06 | 81.28 | 82.50 | 11/21/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.35 | 5.45 | 5.40 |
![]() |
0.10 | 0.75 | 0.54 | -0.06 | 50.88 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
PII | Polaris Inc | Options Chain | 5.00 | 5.80 | 5.40 |
![]() |
0.08 | 0.61 | 0.53 | -0.06 | 62.64 | 65.00 | 11/21/2025 | Yes | 9/02 | 0.67 | 0.67 | 20 | 29 | 8 | 48 | None | |
MS | Morgan Stanley | Options Chain | 5.30 | 5.50 | 5.40 |
![]() |
0.03 | 0.28 | 0.45 | -0.06 | 155.30 | 160.00 | 11/21/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
FERG | Ferguson Plc. | Options Chain | 4.70 | 6.10 | 5.40 |
![]() |
0.02 | 0.24 | 0.38 | -0.09 | 231.58 | 240.00 | 11/21/2025 | No | 9/26 | 0.83 | 0.83 | 18 | 1 | 13 | 65 | None | |
EBAY | EBay Inc | Options Chain | 5.30 | 5.45 | 5.38 |
![]() |
0.06 | 0.39 | 0.54 | -0.06 | 88.40 | 92.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.07 | 0.58 | 0.50 | -0.07 | 72.87 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
NVT | nVent Electric plc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.05 | 0.43 | 0.49 | -0.07 | 99.43 | 100.00 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 21 | 1 | 9 | 59 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 4.40 | 6.30 | 5.35 |
![]() |
0.08 | 0.84 | 0.47 | -0.09 | 57.98 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.80 | 5.90 | 5.35 |
![]() |
0.04 | 0.34 | 0.45 | -0.07 | 129.21 | 135.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.15 | 1.30 | 0.54 | -0.06 | 29.21 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.13 | 1.09 | 0.53 | -0.06 | 35.05 | 40.00 | 11/21/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 41 | None | |
CHRD | Options Chain | 3.80 | 6.80 | 5.30 |
![]() |
0.05 | 0.39 | 0.51 | -0.06 | 99.13 | 100.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
WCN | Waste Connections Inc | Options Chain | 4.80 | 5.80 | 5.30 |
![]() |
0.03 | 0.21 | 0.51 | -0.06 | 173.03 | 175.00 | 11/21/2025 | Yes | 8/06 | 0.32 | 0.32 | 20 | 15 | 9 | 59 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.07 | 0.55 | 0.50 | -0.06 | 73.32 | 75.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.80 | 11 | 0 | 17 | 67 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 5.10 | 5.45 | 5.28 |
![]() |
0.10 | 0.74 | 0.55 | -0.06 | 52.50 | 52.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
EBAY | EBay Inc | Options Chain | 5.00 | 5.50 | 5.25 |
![]() |
0.06 | 0.39 | 0.55 | -0.06 | 88.40 | 92.00 | 11/14/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 64 | None | |
TGT | Target Corp | Options Chain | 5.20 | 5.30 | 5.25 |
![]() |
0.06 | 0.46 | 0.49 | -0.05 | 89.51 | 90.00 | 11/21/2025 | Yes | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
DRI | Darden Restaurants Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.03 | 0.23 | 0.45 | -0.06 | 193.49 | 195.00 | 11/21/2025 | No | 10/10 | 1.50 | 1.50 | 21 | 4 | 14 | 68 | None | |
AMT | American Tower Corp | Options Chain | 4.90 | 5.60 | 5.25 |
![]() |
0.03 | 0.24 | 0.44 | -0.08 | 190.21 | 195.00 | 11/21/2025 | Yes | 9/30 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
CELH | Celsius Holdings Inc | Options Chain | 5.10 | 5.35 | 5.23 |
![]() |
0.09 | 0.65 | 0.55 | -0.07 | 58.70 | 59.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
PEP | PepsiCo Inc | Options Chain | 5.05 | 5.35 | 5.20 |
![]() |
0.04 | 0.25 | 0.54 | -0.07 | 142.31 | 142.00 | 11/14/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 4.30 | 6.10 | 5.20 |
![]() |
0.07 | 0.47 | 0.52 | -0.05 | 68.30 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
THO | Thor Industries Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.05 | 0.35 | 0.50 | -0.06 | 105.72 | 110.00 | 11/21/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 15 | 57 | None | |
XMTR | Xometry Inc - Class A | Options Chain | 4.90 | 5.50 | 5.20 |
![]() |
0.09 | 0.85 | 0.49 | -0.07 | 50.26 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.06 | 0.50 | 0.52 | -0.08 | 86.20 | 87.00 | 11/7/2025 | No | 10/10 | 0.06 | 0.06 | 21 | 0 | 7 | 49 | None | |
JNJ | Johnson & Johnson | Options Chain | 5.10 | 5.25 | 5.18 |
![]() |
0.03 | 0.19 | 0.50 | -0.07 | 185.33 | 190.00 | 11/21/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 75 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 5.05 | 5.25 | 5.15 |
![]() |
0.14 | 1.06 | 0.55 | -0.06 | 37.96 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
FRPT | Freshpet Inc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.09 | 0.73 | 0.52 | -0.06 | 53.85 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.07 | 0.51 | 0.51 | -0.06 | 73.68 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
SMTC | Semtech Corp | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.07 | 0.61 | 0.46 | -0.06 | 72.93 | 75.00 | 11/21/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 46 | None | |
NVO | Novo Nordisk | Options Chain | 5.00 | 5.15 | 5.08 |
![]() |
0.08 | 0.58 | 0.54 | -0.05 | 58.74 | 60.00 | 11/21/2025 | Yes | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 73 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 4.20 | 5.90 | 5.05 |
![]() |
0.08 | 0.54 | 0.54 | -0.05 | 64.98 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
INCY | Incyte Corp | Options Chain | 3.30 | 6.70 | 5.00 |
![]() |
0.06 | 0.37 | 0.55 | -0.06 | 86.87 | 87.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
GPN | Global Payments Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.06 | 0.44 | 0.49 | -0.06 | 88.16 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.25 | 0.25 | 20 | 0 | 14 | 69 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.09 | 0.85 | 0.48 | -0.07 | 51.29 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.90 | 5.05 | 4.98 |
![]() |
0.04 | 0.32 | 0.53 | -0.07 | 112.14 | 113.00 | 11/14/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
NEM | Newmont Corp | Options Chain | 4.90 | 5.05 | 4.98 |
![]() |
0.06 | 0.40 | 0.52 | -0.06 | 86.43 | 87.50 | 11/21/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
EOG | EOG Resources Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 110.40 | 110.00 | 11/21/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.17 | 2.18 | 0.53 | -0.08 | 22.56 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.06 | 0.45 | 0.52 | -0.05 | 77.37 | 77.50 | 11/21/2025 | Yes | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 55 |
Dividend Stock List |
|
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.06 | 0.54 | 0.47 | -0.07 | 79.09 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 4.10 | 5.80 | 4.95 |
![]() |
0.03 | 0.29 | 0.45 | -0.07 | 146.49 | 150.00 | 11/21/2025 | Yes | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 61 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.85 | 5.00 | 4.93 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 90.24 | 90.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.07 | 0.42 | 0.55 | -0.05 | 74.04 | 75.00 | 11/21/2025 | Yes | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 62 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.05 | 0.36 | 0.53 | -0.05 | 90.09 | 90.00 | 11/21/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.06 | 0.41 | 0.51 | -0.05 | 85.48 | 87.50 | 11/21/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 14 | 65 | None | |
JCI | Johnson Controls International plc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.04 | 0.33 | 0.50 | -0.06 | 109.29 | 110.00 | 11/21/2025 | Yes | 9/22 | 0.37 | 0.40 | 20 | 4 | 8 | 62 | None | |
CSGP | Costar Group Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.06 | 0.38 | 0.53 | -0.05 | 83.90 | 85.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
ATKR | Atkore Inc | Options Chain | 3.60 | 6.10 | 4.85 |
![]() |
0.07 | 0.53 | 0.53 | -0.05 | 63.94 | 65.00 | 11/21/2025 | Yes | 8/19 | 0.33 | 0.33 | 7 | 1 | 12 | 54 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 4.30 | 5.40 | 4.85 |
![]() |
0.09 | 0.72 | 0.51 | -0.06 | 52.86 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
MTH | Meritage Homes Corp | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.06 | 0.49 | 0.50 | -0.05 | 73.71 | 75.00 | 11/21/2025 | Yes | 9/16 | 0.43 | 0.43 | 11 | 2 | 15 | 63 | None | |
TPC | Tutor Perini Corp | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.07 | 0.65 | 0.48 | -0.06 | 62.04 | 65.00 | 11/21/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 10 | 42 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.05 | 0.39 | 0.55 | -0.07 | 94.92 | 93.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 4.75 | 4.85 | 4.80 |
![]() |
0.05 | 0.39 | 0.50 | -0.06 | 94.92 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
GH | Guardant Health Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.07 | 0.61 | 0.50 | -0.06 | 61.45 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
ESTC | Elastic N.V | Options Chain | 4.10 | 5.50 | 4.80 |
![]() |
0.05 | 0.51 | 0.44 | -0.07 | 87.80 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.09 | 0.70 | 0.54 | -0.06 | 50.55 | 51.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
BNTX | BioNTech SE | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.04 | 0.41 | 0.45 | -0.07 | 105.49 | 110.00 | 11/21/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 46 | None | |
GLOB | Globant S.A. | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.07 | 0.74 | 0.44 | -0.07 | 59.11 | 65.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.55 | 4.85 | 4.70 |
![]() |
0.05 | 0.38 | 0.54 | -0.05 | 86.72 | 86.00 | 11/14/2025 | Yes | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 55 | None | |
ABT | Abbott Laboratories | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.03 | 0.25 | 0.51 | -0.05 | 134.59 | 135.00 | 11/21/2025 | Yes | 10/15 | 0.59 | 0.59 | 21 | 11 | 17 | 71 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.07 | 0.53 | 0.52 | -0.05 | 64.61 | 65.00 | 11/21/2025 | Yes | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 50 | None | |
PVH | PVH Corp | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.05 | 0.43 | 0.49 | -0.06 | 82.68 | 85.00 | 11/21/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 15 | 66 | None | |
PCOR | Procore Technologies Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.06 | 0.52 | 0.48 | -0.06 | 71.73 | 75.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CVX | Chevron Corp | Options Chain | 4.60 | 4.70 | 4.65 |
![]() |
0.03 | 0.24 | 0.47 | -0.05 | 153.37 | 155.00 | 11/21/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 74 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.04 | 0.40 | 0.45 | -0.06 | 101.67 | 105.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SPG | Simon Property Group Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.02 | 0.23 | 0.42 | -0.07 | 185.01 | 190.00 | 11/21/2025 | Yes | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
TGT | Target Corp | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.05 | 0.36 | 0.55 | -0.05 | 89.51 | 88.00 | 11/14/2025 | No | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
GLW | Corning Inc | Options Chain | 4.40 | 4.85 | 4.63 |
![]() |
0.06 | 0.41 | 0.52 | -0.06 | 82.53 | 84.00 | 11/14/2025 | Yes | 8/29 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.11 | 0.77 | 0.55 | -0.05 | 41.56 | 42.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
C | Citigroup Inc | Options Chain | 4.55 | 4.65 | 4.60 |
![]() |
0.05 | 0.31 | 0.53 | -0.04 | 97.74 | 97.50 | 11/21/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
TECH | Bio-Techne Corp | Options Chain | 3.80 | 5.40 | 4.60 |
![]() |
0.07 | 0.57 | 0.48 | -0.05 | 62.09 | 65.00 | 11/21/2025 | Yes | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 51 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.22 | 0.47 | -0.06 | 160.98 | 165.00 | 11/21/2025 | Yes | 12/16 | 0.48 | 0.48 | 21 | 12 | 8 | 71 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.09 | 0.98 | 0.46 | -0.07 | 44.64 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
RSG | Republic Services Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.02 | 0.19 | 0.42 | -0.08 | 222.57 | 230.00 | 11/21/2025 | Yes | 10/02 | 0.58 | 0.62 | 20 | 0 | 13 | 66 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.05 | 0.38 | 0.53 | -0.06 | 85.57 | 87.00 | 11/14/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 65 | None | |
DXCM | Dexcom Inc | Options Chain | 4.10 | 5.00 | 4.55 |
![]() |
0.07 | 0.52 | 0.55 | -0.07 | 66.44 | 67.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
BILL | BILL Holdings Inc | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.08 | 0.65 | 0.53 | -0.06 | 53.34 | 54.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
RPM | RPM International Inc | Options Chain | 3.00 | 6.00 | 4.50 |
![]() |
0.04 | 0.28 | 0.51 | -0.05 | 116.27 | 115.00 | 11/21/2025 | No | 10/20 | 0.51 | 0.54 | 21 | 11 | 14 | 63 | None | |
WLK | Westlake Corporation | Options Chain | 2.70 | 6.30 | 4.50 |
![]() |
0.05 | 0.47 | 0.46 | -0.06 | 79.87 | 85.00 | 11/21/2025 | Yes | 8/19 | 0.53 | 0.53 | 20 | 21 | 12 | 51 | None | |
PSN | Parsons Corp | Options Chain | 2.70 | 6.30 | 4.50 |
![]() |
0.05 | 0.43 | 0.46 | -0.05 | 87.41 | 90.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.16 | 1.43 | 0.55 | -0.06 | 25.96 | 27.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
APTV | Aptiv PLC | Options Chain | 3.90 | 5.00 | 4.45 |
![]() |
0.05 | 0.39 | 0.48 | -0.06 | 87.98 | 90.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
CLX | Clorox Company | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.30 | 0.45 | -0.05 | 123.19 | 125.00 | 11/21/2025 | Yes | 10/22 | 1.24 | 1.24 | 21 | 39 | 15 | 58 | None | |
ETH | Grayscale Investments LLC | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.10 | 0.72 | 0.55 | -0.05 | 42.64 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
LNTH | Lantheus Holdings Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.08 | 0.57 | 0.54 | -0.06 | 52.69 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.11 | 0.81 | 0.54 | -0.05 | 41.60 | 41.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
AMRC | Ameresco Inc - Class A | Options Chain | 3.80 | 5.00 | 4.40 |
![]() |
0.11 | 0.96 | 0.50 | -0.06 | 37.33 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 4.30 | 4.40 | 4.35 |
![]() |
0.06 | 0.44 | 0.55 | -0.05 | 68.93 | 69.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
GLXY | Galaxy Digital | Options Chain | 4.30 | 4.40 | 4.35 |
![]() |
0.12 | 0.92 | 0.53 | -0.05 | 36.80 | 37.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
WHR | Whirlpool Corp | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.05 | 0.47 | 0.46 | -0.05 | 79.56 | 82.50 | 11/21/2025 | Yes | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 51 | None | |
BSX | Boston Scientific Corp | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.04 | 0.29 | 0.54 | -0.05 | 97.32 | 97.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.06 | 0.45 | 0.53 | -0.05 | 66.13 | 67.50 | 11/21/2025 | Yes | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.36 | 0.51 | -0.05 | 84.24 | 85.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SKY | Skyline Champion Corp | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.05 | 0.49 | 0.45 | -0.06 | 77.61 | 80.00 | 11/21/2025 | Yes | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 47 | None | |
APLD | Options Chain | 4.15 | 4.35 | 4.25 |
![]() |
0.15 | 1.24 | 0.54 | -0.05 | 26.53 | 28.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
DOCU | DocuSign Inc | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.06 | 0.41 | 0.54 | -0.05 | 68.10 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.05 | 0.38 | 0.53 | -0.04 | 76.59 | 77.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
COP | Conoco Phillips | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.05 | 0.31 | 0.54 | -0.05 | 94.16 | 94.00 | 11/14/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.95 | 5.50 | 4.23 |
![]() |
0.11 | 0.86 | 0.53 | -0.04 | 36.12 | 37.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 3.80 | 4.60 | 4.20 |
![]() |
0.14 | 1.11 | 0.55 | -0.05 | 28.00 | 30.00 | 11/21/2025 | No | 9/30 | 0.15 | 0.14 | 18 | 0 | 20 | 78 | None | |
OUST | Ouster Inc - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.14 | 1.09 | 0.53 | -0.05 | 28.40 | 31.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
GSAT | Globalstar Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.10 | 0.72 | 0.53 | -0.05 | 40.30 | 43.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
ORLY | O`Reilly Automotive Inc | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.27 | 0.52 | -0.05 | 104.97 | 105.33 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
TRU | TransUnion | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.05 | 0.47 | 0.45 | -0.05 | 73.51 | 80.00 | 11/21/2025 | Yes | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 57 | None | |
TWST | Twist Bioscience Corp | Options Chain | 2.85 | 5.50 | 4.18 |
![]() |
0.13 | 1.01 | 0.53 | -0.04 | 30.68 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
OMC | Omnicom Group Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.34 | 0.55 | -0.04 | 76.85 | 77.50 | 11/21/2025 | Yes | 9/02 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
DD | DuPont de Nemours Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 80.99 | 80.00 | 11/21/2025 | Yes | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 63 | None | |
C | Citigroup Inc | Options Chain | 3.95 | 4.35 | 4.15 |
![]() |
0.04 | 0.32 | 0.51 | -0.05 | 97.74 | 98.00 | 11/14/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 3.60 | 4.70 | 4.15 |
![]() |
0.03 | 0.29 | 0.48 | -0.06 | 122.03 | 125.00 | 11/21/2025 | Yes | 9/19 | 1.55 | 1.55 | 23 | 4 | 13 | 62 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.05 | 4.20 | 4.13 |
![]() |
0.06 | 0.44 | 0.55 | -0.06 | 68.93 | 69.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CRCA | ProShares Ultra CRCL | Options Chain | 3.50 | 4.70 | 4.10 |
![]() |
0.20 | 1.97 | 0.55 | -0.05 | 17.23 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.14 | 1.10 | 0.55 | -0.05 | 27.93 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.95 | 4.25 | 4.10 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 92.70 | 94.00 | 11/14/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 13 | 68 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 3.30 | 4.90 | 4.10 |
![]() |
0.09 | 0.67 | 0.51 | -0.05 | 46.10 | 47.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.05 | 0.41 | 0.45 | -0.06 | 88.25 | 90.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
QURE | uniQure N.V. | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.07 | 0.75 | 0.43 | -0.06 | 54.50 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.03 | 0.29 | 0.42 | -0.07 | 135.40 | 140.00 | 11/21/2025 | Yes | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 63 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.45 | 5.70 | 4.08 |
![]() |
0.13 | 0.97 | 0.54 | -0.04 | 31.36 | 31.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.06 | 0.43 | 0.55 | -0.06 | 71.30 | 70.00 | 11/7/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 62 | None | |
SBUX | Starbucks Corp | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.05 | 0.39 | 0.52 | -0.06 | 86.72 | 87.00 | 11/7/2025 | Yes | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 55 | None | |
PAYX | Paychex Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.03 | 0.23 | 0.50 | -0.04 | 123.42 | 125.00 | 11/21/2025 | No | 7/21 | 1.08 | 1.08 | 20 | 11 | 10 | 54 | None | |
NBR | Nabors Industries Ltd | Options Chain | 3.60 | 4.50 | 4.05 |
![]() |
0.09 | 0.77 | 0.50 | -0.05 | 40.99 | 45.00 | 11/21/2025 | Yes | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 36 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.04 | 0.36 | 0.49 | -0.05 | 90.09 | 91.00 | 11/14/2025 | Yes | 11/14 | 0.50 | 0.50 | 21 | 3 | 13 | 69 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.05 | 0.44 | 0.45 | -0.05 | 77.56 | 80.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
ALL | Allstate Corp (The) | Options Chain | 3.50 | 4.60 | 4.05 |
![]() |
0.02 | 0.24 | 0.34 | -0.08 | 210.82 | 220.00 | 11/21/2025 | Yes | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 71 | None | |
MRK | Merck & Co Inc | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 89.51 | 89.00 | 11/14/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 3.60 | 4.40 | 4.00 |
![]() |
0.06 | 0.52 | 0.45 | -0.05 | 66.73 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.30 | 0.55 | -0.06 | 97.32 | 97.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
TDW | Tidewater Inc - New | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.07 | 0.58 | 0.51 | -0.05 | 52.73 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 14 | 60 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.35 | 0.47 | -0.05 | 92.70 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.08 | 0.57 | 0.52 | -0.05 | 48.74 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.85 | 3.95 | 3.90 |
![]() |
0.05 | 0.30 | 0.55 | -0.04 | 80.50 | 80.00 | 11/21/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 12 | 74 | None | |
QUBT | Quantum Computing Inc | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.15 | 1.25 | 0.54 | -0.04 | 19.98 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
U | Unity Software Inc | Options Chain | 3.85 | 3.95 | 3.90 |
![]() |
0.10 | 0.77 | 0.53 | -0.05 | 39.10 | 39.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.05 | 0.42 | 0.52 | -0.05 | 71.30 | 71.00 | 11/14/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 62 | None | |
PGY | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.13 | 1.05 | 0.52 | -0.05 | 29.40 | 31.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CCK | Crown Holdings Inc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 96.43 | 97.50 | 11/21/2025 | Yes | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 55 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.05 | 0.34 | 0.50 | -0.05 | 83.80 | 85.00 | 11/21/2025 | Yes | 9/30 | 1.32 | 1.32 | 20 | 14 | 9 | 68 | None | |
COP | Conoco Phillips | Options Chain | 3.85 | 3.95 | 3.90 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 94.16 | 95.00 | 11/21/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.32 | 0.44 | -0.05 | 107.44 | 110.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 3.50 | 4.20 | 3.85 |
![]() |
0.05 | 0.34 | 0.50 | -0.05 | 84.18 | 85.00 | 11/21/2025 | Yes | 8/14 | 0.02 | 0.02 | 16 | 0 | 10 | 59 | None | |
PCAR | Paccar Inc | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.04 | 0.32 | 0.47 | -0.05 | 99.08 | 100.00 | 11/21/2025 | Yes | 11/12 | 0.33 | 0.33 | 26 | 4 | 12 | 70 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.05 | 0.41 | 0.46 | -0.05 | 76.92 | 77.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
WELL | Welltower Inc | Options Chain | 3.20 | 4.50 | 3.85 |
![]() |
0.02 | 0.22 | 0.41 | -0.06 | 175.50 | 180.00 | 11/21/2025 | Yes | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 67 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.02 | 0.22 | 0.35 | -0.07 | 199.57 | 210.00 | 11/21/2025 | Yes | 10/02 | 0.90 | 0.90 | 21 | 15 | 14 | 70 | None | |
CVS | CVS Health Corp | Options Chain | 3.75 | 3.90 | 3.83 |
![]() |
0.05 | 0.36 | 0.53 | -0.04 | 77.45 | 77.00 | 11/14/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 64 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.07 | 0.45 | 0.55 | -0.04 | 55.21 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.06 | 0.36 | 0.55 | -0.04 | 67.00 | 67.50 | 11/21/2025 | Yes | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
VSAT | Viasat Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.12 | 0.87 | 0.54 | -0.04 | 30.88 | 33.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.30 | 0.54 | -0.06 | 92.70 | 94.00 | 11/7/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 13 | 68 | None | |
ETR | Entergy Corp | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.04 | 0.26 | 0.53 | -0.03 | 94.15 | 95.00 | 11/21/2025 | Yes | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 71 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.07 | 0.46 | 0.53 | -0.04 | 57.08 | 57.50 | 11/21/2025 | Yes | 10/16 | 0.19 | 0.19 | 10 | 1 | 13 | 65 | None | |
EMN | Eastman Chemical Company | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.06 | 0.43 | 0.51 | -0.05 | 64.37 | 65.00 | 11/21/2025 | Yes | 9/15 | 0.83 | 0.83 | 20 | 15 | 14 | 69 | None | |
AEHR | Aehr Test Systems | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.11 | 1.10 | 0.49 | -0.05 | 31.02 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 89.51 | 90.00 | 11/21/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.65 | 3.85 | 3.75 |
![]() |
0.10 | 0.83 | 0.52 | -0.05 | 37.74 | 38.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
CVS | CVS Health Corp | Options Chain | 3.70 | 3.80 | 3.75 |
![]() |
0.05 | 0.34 | 0.51 | -0.04 | 77.45 | 77.50 | 11/21/2025 | Yes | 10/23 | 0.67 | 0.67 | 21 | 3 | 11 | 64 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 3.40 | 4.10 | 3.75 |
![]() |
0.03 | 0.22 | 0.48 | -0.05 | 132.38 | 135.00 | 11/21/2025 | Yes | 9/02 | 0.52 | 0.52 | 20 | 12 | 19 | 73 | None | |
PFGC | Performance Food Group Company | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.04 | 0.31 | 0.45 | -0.05 | 102.43 | 105.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
STT | State Street Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.28 | 0.44 | -0.06 | 115.12 | 120.00 | 11/21/2025 | Yes | 10/01 | 0.76 | 0.84 | 20 | 0 | 18 | 76 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.10 | 0.67 | 0.55 | -0.04 | 38.71 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
MAS | Masco Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 71.00 | 70.00 | 11/21/2025 | Yes | 8/08 | 0.31 | 0.31 | 20 | 11 | 11 | 61 | None | |
FORM | FormFactor Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.09 | 0.65 | 0.54 | -0.04 | 39.92 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.08 | 0.56 | 0.53 | -0.04 | 46.45 | 47.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
LQDA | Liquidia Corp | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.15 | 1.41 | 0.53 | -0.05 | 21.90 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 3.40 | 4.00 | 3.70 |
![]() |
0.05 | 0.38 | 0.52 | -0.04 | 71.72 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
BG | Bunge Global SA | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 83.97 | 85.00 | 11/21/2025 | Yes | 2/17 | 0.70 | 0.70 | 22 | 4 | 16 | 58 | None | |
MDT | Medtronic Plc | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.04 | 0.24 | 0.55 | -0.04 | 95.48 | 97.50 | 11/21/2025 | Yes | 9/26 | 0.71 | 0.71 | 20 | 11 | 15 | 68 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 76.86 | 77.50 | 11/21/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 14 | 58 | None | |
DEO | Diageo plc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 96.35 | 95.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 56 | None | |
ALC | Alcon Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 77.38 | 77.50 | 11/21/2025 | Yes | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 54 | None | |
VAL | Valaris Ltd | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.48 | 0.53 | -0.04 | 50.20 | 52.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 9 | 62 | None | ||
BHVN | Biohaven Ltd | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.16 | 2.38 | 0.51 | -0.06 | 15.81 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.05 | 0.40 | 0.46 | -0.05 | 74.04 | 77.50 | 11/21/2025 | Yes | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 62 | None | |
EOG | EOG Resources Inc | Options Chain | 3.00 | 4.20 | 3.60 |
![]() |
0.03 | 0.29 | 0.45 | -0.04 | 110.40 | 112.00 | 11/14/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
KLAR | Klarna Group plc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.08 | 0.88 | 0.43 | -0.05 | 40.69 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.03 | 0.23 | 0.55 | -0.05 | 111.29 | 113.00 | 11/7/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.25 | 3.85 | 3.55 |
![]() |
0.06 | 0.43 | 0.55 | -0.04 | 57.08 | 57.00 | 11/14/2025 | Yes | 10/16 | 0.19 | 0.19 | 10 | 1 | 13 | 65 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 3.00 | 4.10 | 3.55 |
![]() |
0.12 | 1.72 | 0.45 | -0.06 | 23.23 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
NVS | Novartis AG | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.22 | 0.45 | -0.05 | 130.97 | 135.00 | 11/21/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 67 | None | |
AWK | American Water Works Co. Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.22 | 0.43 | -0.04 | 137.75 | 140.00 | 11/21/2025 | Yes | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 59 | None | |
BRO | Brown & Brown Inc | Options Chain | 2.25 | 4.80 | 3.53 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 94.95 | 95.00 | 11/21/2025 | Yes | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 64 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 87.34 | 87.50 | 11/21/2025 | Yes | 9/12 | 0.27 | 0.27 | 20 | 13 | 10 | 65 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.06 | 0.42 | 0.54 | -0.04 | 56.30 | 57.50 | 11/21/2025 | Yes | 8/13 | 0.40 | 0.40 | 20 | 2 | 17 | 76 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.07 | 0.50 | 0.53 | -0.04 | 49.33 | 50.00 | 11/21/2025 | Yes | 8/25 | 1.37 | 1.37 | 21 | 14 | 10 | 49 | None | |
CLPT | ClearPoint Neuro Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.12 | 1.12 | 0.49 | -0.05 | 27.38 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
PLD | Prologis Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.03 | 0.26 | 0.45 | -0.06 | 116.12 | 120.00 | 11/21/2025 | Yes | 9/16 | 1.01 | 1.01 | 20 | 11 | 9 | 68 | None | |
YUM | Yum Brands Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.02 | 0.22 | 0.40 | -0.05 | 151.35 | 155.00 | 11/21/2025 | Yes | 9/02 | 0.71 | 0.71 | 20 | 7 | 10 | 64 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.16 | 1.19 | 0.55 | -0.04 | 20.87 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
NEE | NextEra Energy Inc | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 78.18 | 80.00 | 11/21/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 62 | None | |
INTC | Intel Corp | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.09 | 0.63 | 0.55 | -0.04 | 37.35 | 37.00 | 11/21/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.38 | 0.53 | -0.04 | 61.51 | 62.50 | 11/21/2025 | Yes | 9/29 | 0.40 | 0.40 | 20 | 0 | 9 | 59 | None | |
VOYA | Voya Financial Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.05 | 0.32 | 0.52 | -0.03 | 74.74 | 75.00 | 11/21/2025 | Yes | 8/26 | 0.45 | 0.45 | 20 | 6 | 14 | 63 | None | |
VRNS | Varonis Systems Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.06 | 0.45 | 0.49 | -0.04 | 59.46 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.04 | 0.36 | 0.42 | -0.04 | 92.56 | 95.00 | 11/21/2025 | No | 10/29 | 2.35 | 1.37 | 16 | 0 | 23 | 71 |
Growth Stock ListDividend Stock List |
|
GM | General Motors Company | Options Chain | 3.35 | 3.45 | 3.40 |
![]() |
0.06 | 0.36 | 0.55 | -0.04 | 59.46 | 60.00 | 11/21/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
BRKR | Bruker Corp | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.09 | 0.65 | 0.54 | -0.04 | 36.98 | 37.50 | 11/21/2025 | Yes | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 46 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.07 | 0.50 | 0.52 | -0.04 | 49.19 | 50.00 | 11/21/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 55 | None | |
STEM | Stem Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.14 | 1.40 | 0.49 | -0.04 | 21.59 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
SYF | Synchrony Financial | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.37 | 0.48 | -0.04 | 70.28 | 72.50 | 11/21/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 17 | 74 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.09 | 0.77 | 0.48 | -0.04 | 34.80 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
PNR | Pentair plc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.03 | 0.26 | 0.44 | -0.05 | 112.36 | 115.00 | 11/21/2025 | Yes | 10/24 | 0.25 | 0.25 | 21 | 5 | 11 | 61 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.95 | 3.80 | 3.38 |
![]() |
0.05 | 0.39 | 0.48 | -0.04 | 75.18 | 75.00 | 11/21/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 39 | None | |
ON | ON Semiconductor Corp | Options Chain | 2.77 | 3.95 | 3.36 |
![]() |
0.07 | 0.52 | 0.55 | -0.05 | 48.74 | 49.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
WMT | Walmart Inc | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.03 | 0.21 | 0.55 | -0.04 | 101.70 | 102.00 | 11/14/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
PZZA | Papa John`s International Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.07 | 0.50 | 0.52 | -0.03 | 47.92 | 47.50 | 11/21/2025 | Yes | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 46 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.24 | 0.48 | -0.04 | 111.29 | 114.00 | 11/14/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.60 | 4.00 | 3.30 |
![]() |
0.06 | 0.49 | 0.47 | -0.04 | 55.43 | 57.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 61 |
Growth Stock List |
||
FROG | JFrog Ltd | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.07 | 0.55 | 0.47 | -0.04 | 48.70 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
TROW | T. Rowe Price Group Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.25 | 0.47 | -0.05 | 101.71 | 105.00 | 11/21/2025 | Yes | 9/15 | 1.27 | 1.27 | 21 | 39 | 21 | 61 |
Dividend Stock List |
|
OXM | Oxford Industries Inc | Options Chain | 2.95 | 3.60 | 3.28 |
![]() |
0.08 | 0.56 | 0.54 | -0.03 | 40.72 | 40.00 | 11/21/2025 | No | 10/17 | 0.69 | 0.69 | 21 | 4 | 16 | 50 | None | |
BTU | Peabody Energy Corp New | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.10 | 0.87 | 0.55 | -0.04 | 32.00 | 32.00 | 11/7/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 15 | 52 | None | |
SOLV | Solventum Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 74.00 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EXEL | Exelixis Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.08 | 0.61 | 0.51 | -0.04 | 41.35 | 41.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
TECX | AvroBio Inc | Options Chain | 1.50 | 5.00 | 3.25 |
![]() |
0.16 | 2.07 | 0.49 | -0.04 | 15.24 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
HAS | Hasbro Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.35 | 0.47 | -0.04 | 75.18 | 77.50 | 11/21/2025 | Yes | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 51 | None | |
PG | Procter & Gamble Company | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.02 | 0.21 | 0.41 | -0.04 | 152.05 | 155.00 | 11/21/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
SOGP | Sound Group Inc | Options Chain | 2.65 | 3.80 | 3.23 |
![]() |
0.17 | 1.41 | 0.54 | -0.02 | 19.80 | 19.02 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 11 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.00 | 3.45 | 3.23 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 82.24 | 81.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 57 | None | ||
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 1.35 | 5.10 | 3.23 |
![]() |
0.08 | 0.56 | 0.52 | -0.04 | 41.51 | 42.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
MTDR | Matador Resources Company | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.07 | 0.48 | 0.54 | -0.03 | 43.35 | 45.00 | 11/21/2025 | Yes | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 72 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.90 | 3.50 | 3.20 |
![]() |
0.09 | 0.63 | 0.53 | -0.03 | 34.87 | 35.00 | 11/21/2025 | Yes | 9/11 | 0.50 | 0.50 | 23 | 0 | 14 | 75 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 63.07 | 62.50 | 11/21/2025 | No | 11/17 | 0.40 | 0.40 | 21 | 1 | 13 | 62 | None | |
GFI | Gold Fields Ltd | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.07 | 0.56 | 0.51 | -0.04 | 42.32 | 43.00 | 11/21/2025 | Yes | 9/12 | 0.38 | 0.40 | 10 | 0 | 13 | 60 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.90 | 3.50 | 3.20 |
![]() |
0.13 | 1.14 | 0.50 | -0.04 | 22.35 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
FLR | Fluor Corporation | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.07 | 0.62 | 0.48 | -0.04 | 43.40 | 45.00 | 11/21/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
CMA | Comerica Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.04 | 0.38 | 0.47 | -0.04 | 70.55 | 72.50 | 11/21/2025 | Yes | 9/15 | 0.71 | 0.71 | 20 | 0 | 13 | 64 | None | |
CCI | Crown Castle Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.27 | 0.46 | -0.04 | 95.45 | 97.50 | 11/21/2025 | Yes | 9/15 | 1.06 | 1.06 | 20 | 0 | 5 | 55 | None | |
PCVX | Vaxcyte Inc | Options Chain | 1.00 | 5.40 | 3.20 |
![]() |
0.07 | 0.67 | 0.46 | -0.04 | 40.13 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
CG | Carlyle Group Inc (The) | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.43 | 0.46 | -0.04 | 63.48 | 65.00 | 11/21/2025 | Yes | 8/18 | 0.35 | 0.35 | 20 | 3 | 14 | 68 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.15 | 3.20 | 3.18 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 74.57 | 72.50 | 11/21/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 54 | None | |
UNM | Unum Group | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.04 | 0.29 | 0.50 | -0.04 | 78.60 | 80.00 | 11/21/2025 | Yes | 7/25 | 0.42 | 0.46 | 20 | 16 | 15 | 70 | None | |
TREX | TREX Co. Inc | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.06 | 0.50 | 0.46 | -0.04 | 52.46 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
SLG | SL Green Realty Corp | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.36 | 0.53 | -0.04 | 60.44 | 60.00 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 62 | 0 | 6 | 62 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 1.45 | 4.80 | 3.13 |
![]() |
0.13 | 0.94 | 0.55 | -0.04 | 23.77 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 80.50 | 81.00 | 11/14/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 12 | 74 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.15 | 1.38 | 0.55 | -0.05 | 19.09 | 20.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CENX | Century Aluminum Company | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.10 | 0.71 | 0.55 | -0.03 | 29.87 | 30.00 | 11/21/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 9 | 46 | None | |
CNC | Centene Corp | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.08 | 0.59 | 0.54 | -0.04 | 38.70 | 39.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
CARR | Carrier Global Corp | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.37 | 0.51 | -0.03 | 59.65 | 60.00 | 11/21/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 61 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.10 | 1.04 | 0.47 | -0.04 | 27.37 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FBIN | Options Chain | 2.20 | 4.00 | 3.10 |
![]() |
0.06 | 0.41 | 0.45 | -0.04 | 52.87 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SJM | J.M. Smucker Company | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.03 | 0.25 | 0.44 | -0.04 | 107.80 | 110.00 | 11/21/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
TJX | TJX Companies Inc | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.02 | 0.20 | 0.43 | -0.05 | 142.49 | 145.00 | 11/21/2025 | Yes | 11/13 | 0.42 | 0.42 | 20 | 4 | 12 | 60 | None | |
CRI | Carters Inc | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.10 | 0.68 | 0.55 | -0.03 | 29.60 | 30.00 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 51 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.06 | 0.36 | 0.55 | -0.04 | 54.99 | 55.00 | 11/21/2025 | Yes | 9/23 | 0.07 | 0.07 | 20 | 2 | 8 | 56 | None | |
PAY | Paymentus Holdings Inc - Class A | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.09 | 0.66 | 0.54 | -0.04 | 31.06 | 33.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 37 | None | ||
ONON | On Holding AG Class A | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.07 | 0.51 | 0.53 | -0.03 | 42.36 | 42.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
FWRD | Forward Air Corp | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.12 | 1.12 | 0.51 | -0.04 | 24.00 | 25.00 | 11/21/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 34 | None | |
BFH | Options Chain | 1.55 | 4.60 | 3.08 |
![]() |
0.05 | 0.46 | 0.45 | -0.03 | 55.71 | 57.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
OMC | Omnicom Group Inc | Options Chain | 2.85 | 3.30 | 3.08 |
![]() |
0.04 | 0.34 | 0.44 | -0.04 | 76.85 | 80.00 | 11/21/2025 | Yes | 9/02 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.04 | 0.24 | 0.55 | -0.03 | 77.59 | 77.50 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 0 | 10 | 70 | None | |
DT | Dynatrace Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.06 | 0.46 | 0.50 | -0.03 | 49.88 | 50.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.03 | 0.25 | 0.49 | -0.04 | 92.24 | 92.50 | 11/21/2025 | Yes | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 59 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.05 | 0.43 | 0.48 | -0.05 | 56.32 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
EQT | EQT Corp | Options Chain | 2.82 | 3.25 | 3.04 |
![]() |
0.05 | 0.38 | 0.54 | -0.04 | 55.51 | 56.00 | 11/14/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 62.14 | 62.50 | 11/21/2025 | No | 10/31 | 0.37 | 0.37 | 21 | 8 | 7 | 60 | None | |
MET | Metlife Inc | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 81.33 | 82.50 | 11/21/2025 | Yes | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 71 | None | |
REVG | REV Group Inc | Options Chain | 2.45 | 3.60 | 3.03 |
![]() |
0.06 | 0.43 | 0.50 | -0.04 | 53.98 | 55.00 | 11/21/2025 | No | 9/26 | 0.06 | 0.06 | 19 | 1 | 15 | 47 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.89 | 3.10 | 3.00 |
![]() |
0.06 | 0.42 | 0.54 | -0.04 | 55.05 | 51.00 | 11/14/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
DK | Delek US Holdings Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.09 | 0.67 | 0.53 | -0.03 | 32.29 | 32.50 | 11/21/2025 | Yes | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 45 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.92 | 3.05 | 2.99 |
![]() |
0.08 | 0.57 | 0.54 | -0.03 | 36.13 | 37.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.07 | 0.52 | 0.50 | -0.03 | 44.19 | 45.00 | 11/21/2025 | No | 10/17 | 0.25 | 0.25 | 18 | 0 | 13 | 49 | None | |
HOLX | Hologic Inc | Options Chain | 2.25 | 3.70 | 2.98 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 67.91 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
MRNA | Moderna Inc | Options Chain | 2.88 | 3.05 | 2.97 |
![]() |
0.10 | 0.81 | 0.53 | -0.04 | 28.37 | 29.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 2.89 | 3.00 | 2.95 |
![]() |
0.11 | 0.58 | 0.55 | -0.02 | 27.25 | 26.00 | 11/21/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 39 | None | |
LCID | Lucid Group Inc | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.12 | 0.90 | 0.53 | -0.03 | 24.10 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
MNST | Monster Beverage Corp | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.04 | 0.30 | 0.53 | -0.03 | 67.58 | 67.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 2.50 | 3.40 | 2.95 |
![]() |
0.07 | 0.62 | 0.49 | -0.04 | 40.46 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
HOND | HCM II Acquisition Corp - Class A | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.15 | 1.55 | 0.51 | -0.04 | 17.16 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PRU | Prudential Financial Inc | Options Chain | 2.25 | 3.60 | 2.93 |
![]() |
0.03 | 0.24 | 0.46 | -0.03 | 101.94 | 105.00 | 11/21/2025 | Yes | 8/19 | 1.35 | 1.35 | 20 | 16 | 14 | 67 | None | |
WFRD | Weatherford International plc - New | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.04 | 0.48 | 0.40 | -0.05 | 66.29 | 70.00 | 11/21/2025 | Yes | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 66 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.55 | 3.30 | 2.93 |
![]() |
0.03 | 0.31 | 0.39 | -0.05 | 99.17 | 105.00 | 11/21/2025 | Yes | 9/30 | 0.24 | 0.24 | 20 | 0 | 9 | 61 | None | |
LTBR | Lightbridge Corp | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.12 | 1.36 | 0.49 | -0.05 | 20.93 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
DNTH | Options Chain | 0.95 | 4.80 | 2.88 |
![]() |
0.07 | 0.86 | 0.38 | -0.04 | 34.94 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CSCO | Cisco Systems Inc | Options Chain | 2.62 | 3.10 | 2.86 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 68.31 | 68.00 | 11/14/2025 | Yes | 10/03 | 0.41 | 0.41 | 20 | 14 | 11 | 66 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.15 | 1.16 | 0.55 | -0.03 | 20.00 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
TSSI | TSS Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.14 | 1.27 | 0.54 | -0.04 | 17.97 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GRPN | Groupon Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.12 | 0.97 | 0.53 | -0.03 | 22.24 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.05 | 0.34 | 0.53 | -0.03 | 61.04 | 61.00 | 11/14/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.24 | 0.52 | -0.03 | 81.58 | 82.50 | 11/21/2025 | Yes | 9/09 | 0.63 | 0.63 | 20 | 13 | 9 | 73 | None | |
JOYY | JOYY Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.05 | 0.40 | 0.46 | -0.03 | 58.71 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.32 | 0.45 | -0.04 | 75.61 | 77.50 | 11/21/2025 | Yes | 9/30 | 0.98 | 0.70 | 20 | 0 | 8 | 60 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 2.20 | 3.50 | 2.85 |
![]() |
0.04 | 0.41 | 0.38 | -0.04 | 72.21 | 75.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.07 | 0.48 | 0.55 | -0.03 | 39.19 | 39.00 | 11/21/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 59 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.09 | 0.74 | 0.52 | -0.04 | 29.51 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
PONY | Pony AI Inc | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.11 | 0.97 | 0.51 | -0.04 | 23.67 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MDT | Medtronic Plc | Options Chain | 2.61 | 3.05 | 2.83 |
![]() |
0.03 | 0.22 | 0.51 | -0.04 | 95.48 | 98.00 | 11/14/2025 | No | 9/26 | 0.71 | 0.71 | 20 | 11 | 15 | 68 | None | |
GM | General Motors Company | Options Chain | 2.67 | 2.98 | 2.83 |
![]() |
0.05 | 0.36 | 0.50 | -0.04 | 59.46 | 61.00 | 11/14/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
CALX | Calix Inc | Options Chain | 1.15 | 4.50 | 2.83 |
![]() |
0.05 | 0.39 | 0.47 | -0.05 | 59.51 | 62.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
IDR | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.07 | 0.88 | 0.41 | -0.05 | 35.03 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
WMT | Walmart Inc | Options Chain | 2.78 | 2.84 | 2.81 |
![]() |
0.03 | 0.25 | 0.43 | -0.04 | 101.70 | 105.00 | 11/21/2025 | Yes | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.13 | 0.97 | 0.55 | -0.03 | 19.28 | 22.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.07 | 0.46 | 0.55 | -0.03 | 39.13 | 39.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.06 | 0.44 | 0.53 | -0.03 | 43.38 | 43.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 10 | 64 | None | |
RAPP | Rapport Therapeutics Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.09 | 0.80 | 0.49 | -0.03 | 28.54 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.45 | 3.10 | 2.78 |
![]() |
0.05 | 0.40 | 0.46 | -0.03 | 56.37 | 60.00 | 11/21/2025 | Yes | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 2.60 | 2.95 | 2.78 |
![]() |
0.07 | 0.68 | 0.45 | -0.04 | 35.19 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.60 | 2.95 | 2.78 |
![]() |
0.08 | 0.85 | 0.44 | -0.04 | 31.69 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.03 | 0.27 | 0.39 | -0.04 | 106.60 | 110.00 | 11/21/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 75 | None | |
LCID | Lucid Group Inc | Options Chain | 2.66 | 2.84 | 2.75 |
![]() |
0.11 | 0.92 | 0.55 | -0.03 | 24.10 | 24.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
YETI | YETI Holdings Inc | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.08 | 0.52 | 0.55 | -0.03 | 35.02 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
SYY | Sysco Corp | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 83.27 | 82.50 | 11/21/2025 | Yes | 10/03 | 0.54 | 0.54 | 20 | 9 | 10 | 64 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 2.30 | 3.20 | 2.75 |
![]() |
0.03 | 0.19 | 0.52 | -0.03 | 99.01 | 100.00 | 11/21/2025 | Yes | 10/01 | 1.10 | 1.13 | 20 | 0 | 12 | 62 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 2.10 | 3.40 | 2.75 |
![]() |
0.07 | 0.51 | 0.52 | -0.03 | 39.25 | 40.00 | 11/21/2025 | Yes | 9/15 | 0.04 | 0.04 | 20 | 0 | 9 | 47 | None | |
CART | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.07 | 0.53 | 0.51 | -0.03 | 38.18 | 39.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.05 | 0.47 | 0.45 | -0.04 | 53.47 | 55.00 | 11/21/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 15 | 18 | None | |
CNXC | Concentrix Corp | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.06 | 0.51 | 0.45 | -0.03 | 48.26 | 50.00 | 11/21/2025 | No | 10/24 | 0.33 | 0.36 | 17 | 4 | 15 | 68 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.48 | 2.97 | 2.73 |
![]() |
0.03 | 0.29 | 0.47 | -0.04 | 78.18 | 81.00 | 11/14/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 7 | 62 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.05 | 0.67 | 0.40 | -0.05 | 45.14 | 50.00 | 11/21/2025 | Yes | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 54 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.06 | 0.50 | 0.48 | -0.04 | 44.62 | 45.00 | 11/21/2025 | Yes | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 59 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.02 | 0.19 | 0.47 | -0.03 | 114.06 | 115.00 | 11/21/2025 | Yes | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
CMC | Commercial Metals Company | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.05 | 0.38 | 0.46 | -0.03 | 58.61 | 60.00 | 11/21/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 48 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.09 | 0.66 | 0.51 | -0.03 | 30.12 | 31.00 | 11/21/2025 | Yes | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 57 | None | |
BLBD | Blue Bird Corp | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.05 | 0.37 | 0.50 | -0.03 | 53.93 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 54 | None | ||
GXO | GXO Logistics Inc | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.05 | 0.39 | 0.48 | -0.03 | 53.74 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
BN | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.04 | 0.32 | 0.47 | -0.04 | 68.71 | 70.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.15 | 3.20 | 2.68 |
![]() |
0.04 | 0.41 | 0.45 | -0.04 | 58.46 | 60.00 | 11/21/2025 | Yes | 8/22 | 0.66 | 0.66 | 20 | 0 | 12 | 50 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.61 | 2.68 | 2.65 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 31.90 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 2.59 | 2.70 | 2.65 |
![]() |
0.14 | 1.09 | 0.55 | -0.03 | 18.09 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
FMC | FMC Corp | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.08 | 0.56 | 0.54 | -0.03 | 31.55 | 32.50 | 11/21/2025 | Yes | 9/30 | 0.58 | 0.58 | 20 | 0 | 11 | 67 | None | |
NTR | Nutrien Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.04 | 0.32 | 0.51 | -0.03 | 59.75 | 60.00 | 11/21/2025 | Yes | 9/29 | 0.55 | 0.55 | 20 | 7 | 13 | 64 | None | |
TMHC | Taylor Morrison Home Corp | Options Chain | 1.90 | 3.40 | 2.65 |
![]() |
0.04 | 0.33 | 0.46 | -0.04 | 67.20 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.05 | 3.20 | 2.63 |
![]() |
0.11 | 0.76 | 0.55 | -0.03 | 23.80 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
BEAM | Beam Therapeutics Inc | Options Chain | 2.30 | 2.95 | 2.63 |
![]() |
0.10 | 0.74 | 0.53 | -0.03 | 25.75 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
DINO | Options Chain | 2.30 | 2.95 | 2.63 |
![]() |
0.05 | 0.40 | 0.48 | -0.03 | 51.69 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
PEGA | Pegasystems Inc | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.04 | 0.51 | 0.40 | -0.05 | 57.54 | 60.00 | 11/21/2025 | Yes | 10/01 | 0.06 | 0.03 | 20 | 0 | 14 | 50 | None | |
AER | Aercap Holdings N.V. | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.02 | 0.23 | 0.38 | -0.05 | 125.50 | 130.00 | 11/21/2025 | Yes | 8/13 | 0.27 | 0.27 | 6 | 1 | 13 | 75 | None | |
USB | U.S. Bancorp. | Options Chain | 1.78 | 3.45 | 2.62 |
![]() |
0.05 | 0.26 | 0.54 | -0.02 | 47.91 | 48.00 | 11/14/2025 | Yes | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
EQT | EQT Corp | Options Chain | 2.57 | 2.64 | 2.61 |
![]() |
0.05 | 0.38 | 0.47 | -0.03 | 55.51 | 57.50 | 11/21/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 68 | None | |
AZN | Astrazeneca plc | Options Chain | 2.55 | 2.67 | 2.61 |
![]() |
0.03 | 0.27 | 0.44 | -0.04 | 85.31 | 87.50 | 11/21/2025 | Yes | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
BMO | Bank of Montreal | Options Chain | 2.25 | 2.95 | 2.60 |
![]() |
0.02 | 0.17 | 0.44 | -0.03 | 129.03 | 130.00 | 11/21/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 12 | 75 | None | |
ERJ | Embraer S.A. | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.04 | 0.43 | 0.43 | -0.04 | 57.29 | 60.00 | 11/21/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 60 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 0.30 | 4.90 | 2.60 |
![]() |
0.06 | 0.70 | 0.38 | -0.04 | 39.88 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
JD | JD.com Inc | Options Chain | 2.56 | 2.62 | 2.59 |
![]() |
0.07 | 0.53 | 0.52 | -0.03 | 35.89 | 36.00 | 11/21/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
CNM | Core & Main Inc Class A | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 52.53 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.55 | 4.60 | 2.58 |
![]() |
0.06 | 0.45 | 0.53 | -0.03 | 39.20 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
EIX | Edison International | Options Chain | 2.55 | 2.60 | 2.58 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 54.49 | 55.00 | 11/21/2025 | Yes | 10/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.35 | 2.80 | 2.58 |
![]() |
0.04 | 0.34 | 0.44 | -0.04 | 67.00 | 70.00 | 11/21/2025 | Yes | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.10 | 0.74 | 0.54 | -0.03 | 25.39 | 25.00 | 11/21/2025 | Yes | 7/02 | 1.50 | 1.30 | 3 | 0 | 10 | 13 | None | |
DRS | Options Chain | 1.50 | 3.60 | 2.55 |
![]() |
0.06 | 0.41 | 0.51 | -0.03 | 44.39 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BJRI | BJ`s Restaurant Inc | Options Chain | 1.70 | 3.40 | 2.55 |
![]() |
0.08 | 0.61 | 0.50 | -0.03 | 31.52 | 32.50 | 11/21/2025 | Yes | 3/09 | 0.00 | 0.13 | 1 | 0 | 13 | 39 | None | |
WBS | Webster Financial Corp | Options Chain | 2.20 | 2.90 | 2.55 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 58.96 | 60.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 15 | 79 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.53 | 2.57 | 2.55 |
![]() |
0.08 | 0.81 | 0.45 | -0.04 | 27.88 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ODP | ODP Corporation (The) | Options Chain | 0.10 | 5.00 | 2.55 |
![]() |
0.09 | 0.72 | 0.15 | 0.00 | 27.82 | 29.00 | 11/21/2025 | Yes | 2/28 | 0.00 | 0.25 | 1 | 0 | 12 | 46 | None | |
SHOO | Steven Madden Ltd | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.07 | 0.52 | 0.53 | -0.03 | 34.25 | 35.00 | 11/21/2025 | Yes | 9/12 | 0.21 | 0.21 | 19 | 0 | 12 | 49 | None | |
VTR | Ventas Inc | Options Chain | 2.20 | 2.85 | 2.53 |
![]() |
0.04 | 0.24 | 0.53 | -0.03 | 69.59 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.48 | 0.48 | 20 | 0 | 10 | 64 | None | |
AA | Alcoa Corp | Options Chain | 2.50 | 2.55 | 2.53 |
![]() |
0.07 | 0.54 | 0.52 | -0.03 | 34.50 | 35.00 | 11/21/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 57 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.06 | 0.46 | 0.51 | -0.03 | 40.04 | 41.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.04 | 0.34 | 0.49 | -0.03 | 56.39 | 57.50 | 11/21/2025 | Yes | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 69 | None | |
WEC | WEC Energy Group Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.02 | 0.19 | 0.44 | -0.03 | 112.03 | 115.00 | 11/21/2025 | Yes | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 70 | None | |
DUK | Duke Energy Corp | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.02 | 0.18 | 0.43 | -0.03 | 121.57 | 125.00 | 11/21/2025 | Yes | 8/15 | 1.04 | 1.06 | 20 | 17 | 11 | 74 | None | |
KMX | Carmax Inc | Options Chain | 2.45 | 2.55 | 2.50 |
![]() |
0.05 | 0.42 | 0.49 | -0.03 | 46.13 | 47.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
IDYA | Ideaya Biosciences Inc | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.08 | 0.80 | 0.48 | -0.04 | 27.00 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ASH | Ashland Inc | Options Chain | 1.60 | 3.40 | 2.50 |
![]() |
0.05 | 0.49 | 0.42 | -0.03 | 48.66 | 50.00 | 11/21/2025 | Yes | 8/29 | 0.41 | 0.41 | 20 | 6 | 6 | 50 | None | |
ONON | On Holding AG Class A | Options Chain | 2.20 | 2.76 | 2.48 |
![]() |
0.06 | 0.44 | 0.55 | -0.04 | 42.36 | 42.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
YPF | YPF | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.10 | 0.78 | 0.52 | -0.03 | 23.81 | 25.00 | 11/21/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 15 | 69 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.07 | 0.56 | 0.51 | -0.03 | 34.89 | 36.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.11 | 1.26 | 0.47 | -0.04 | 19.42 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
ED | Consolidated Edison Inc | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.02 | 0.21 | 0.45 | -0.03 | 97.64 | 100.00 | 11/21/2025 | Yes | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 67 | None | |
BILI | Bilibili Inc | Options Chain | 2.43 | 2.50 | 2.47 |
![]() |
0.09 | 0.62 | 0.53 | -0.03 | 28.51 | 29.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
KOD | Kodiak Sciences Inc | Options Chain | 1.95 | 2.95 | 2.45 |
![]() |
0.15 | 1.28 | 0.55 | -0.03 | 14.05 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 25 | None | ||
INSG | Inseego Corp | Options Chain | 2.15 | 2.75 | 2.45 |
![]() |
0.14 | 1.11 | 0.53 | -0.03 | 16.49 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 23 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 2.42 | 2.47 | 2.45 |
![]() |
0.06 | 0.43 | 0.50 | -0.03 | 41.76 | 42.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
NATL | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.06 | 0.47 | 0.50 | -0.03 | 39.48 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
RPM | RPM International Inc | Options Chain | 2.05 | 2.85 | 2.45 |
![]() |
0.02 | 0.28 | 0.29 | -0.04 | 116.27 | 120.00 | 11/21/2025 | No | 10/20 | 0.51 | 0.54 | 21 | 11 | 14 | 63 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.08 | 0.53 | 0.53 | -0.03 | 31.54 | 32.00 | 11/21/2025 | Yes | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 57 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.11 | 0.84 | 0.53 | -0.03 | 21.01 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
UMAC | Unusual Machines Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.14 | 1.24 | 0.52 | -0.03 | 16.38 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AS | Amer Sports Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 34.36 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SO | Southern Company | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.19 | 0.49 | -0.03 | 93.89 | 95.00 | 11/21/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
RHI | Robert Half Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.07 | 0.55 | 0.49 | -0.03 | 34.24 | 35.00 | 11/21/2025 | Yes | 8/25 | 0.59 | 0.59 | 20 | 22 | 17 | 51 | None | |
PRGS | Progress Software Corp | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 46.32 | 47.50 | 11/21/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 44 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.03 | 0.29 | 0.46 | -0.03 | 68.09 | 70.00 | 11/21/2025 | Yes | 10/14 | 0.45 | 0.45 | 20 | 41 | 9 | 62 | None | |
HSAI | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.08 | 0.85 | 0.45 | -0.04 | 27.35 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CAKE | Cheesecake Factory Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.04 | 0.40 | 0.44 | -0.03 | 55.50 | 57.50 | 11/21/2025 | Yes | 8/12 | 0.27 | 0.27 | 14 | 0 | 15 | 61 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 2.40 | 2.42 | 2.41 |
![]() |
0.14 | 1.21 | 0.53 | -0.03 | 14.30 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
RUN | Sunrun Inc | Options Chain | 2.34 | 2.47 | 2.41 |
![]() |
0.12 | 0.98 | 0.52 | -0.03 | 19.15 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
GEOS | Geospace Technologies Corp | Options Chain | 1.50 | 3.30 | 2.40 |
![]() |
0.12 | 0.87 | 0.55 | -0.03 | 20.26 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CHD | Church & Dwight Co. Inc | Options Chain | 1.95 | 2.85 | 2.40 |
![]() |
0.03 | 0.24 | 0.44 | -0.04 | 87.90 | 90.00 | 11/21/2025 | Yes | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 49 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.05 | 0.65 | 0.40 | -0.04 | 40.98 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
IMNM | Immunome Inc | Options Chain | 1.55 | 3.20 | 2.38 |
![]() |
0.18 | 1.47 | 0.55 | -0.02 | 11.77 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
MT | ArcelorMittal | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 38.16 | 38.00 | 11/21/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 67 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.31 | 2.44 | 2.38 |
![]() |
0.05 | 0.37 | 0.51 | -0.03 | 45.45 | 46.00 | 11/21/2025 | Yes | 10/03 | 0.62 | 0.62 | 20 | 3 | 11 | 62 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.04 | 0.33 | 0.47 | -0.03 | 61.04 | 62.00 | 11/14/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
REZI | Resideo Technologies Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.05 | 0.48 | 0.45 | -0.03 | 43.12 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
LASR | nLIGHT Inc | Options Chain | 2.05 | 2.70 | 2.38 |
![]() |
0.07 | 0.86 | 0.41 | -0.04 | 31.10 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
JACK | Jack In The Box Inc | Options Chain | 2.30 | 2.40 | 2.35 |
![]() |
0.12 | 0.82 | 0.55 | -0.02 | 19.70 | 20.00 | 11/21/2025 | Yes | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
PAAS | Pan American Silver Corp | Options Chain | 2.30 | 2.40 | 2.35 |
![]() |
0.06 | 0.47 | 0.49 | -0.03 | 39.19 | 40.00 | 11/21/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 59 | None | |
SOGP | Sound Group Inc | Options Chain | 1.85 | 2.85 | 2.35 |
![]() |
0.11 | 1.40 | 0.43 | -0.02 | 19.80 | 21.52 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 11 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.05 | 0.69 | 0.35 | -0.03 | 41.67 | 45.00 | 11/21/2025 | Yes | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 44 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.30 | 2.38 | 2.34 |
![]() |
0.06 | 0.40 | 0.55 | -0.02 | 37.53 | 37.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.32 | 2.36 | 2.34 |
![]() |
0.09 | 0.70 | 0.52 | -0.03 | 25.97 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
SOUN | Options Chain | 2.31 | 2.36 | 2.34 |
![]() |
0.12 | 1.06 | 0.52 | -0.03 | 17.85 | 19.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FCX | Freeport-McMoRan Inc | Options Chain | 2.31 | 2.35 | 2.33 |
![]() |
0.06 | 0.42 | 0.51 | -0.03 | 38.95 | 40.00 | 11/21/2025 | Yes | 10/15 | 0.15 | 0.15 | 19 | 0 | 12 | 57 | None | |
VERX | Vertex Inc Class A | Options Chain | 2.00 | 2.65 | 2.33 |
![]() |
0.09 | 0.74 | 0.49 | -0.03 | 24.75 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
VITL | Vital Farms Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.56 | 0.41 | -0.04 | 41.21 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
HQY | Healthequity Inc | Options Chain | 1.80 | 2.85 | 2.33 |
![]() |
0.02 | 0.28 | 0.39 | -0.05 | 90.99 | 95.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 2.30 | 2.34 | 2.32 |
![]() |
0.12 | 0.89 | 0.54 | -0.03 | 19.25 | 20.00 | 11/21/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 49 | None | |
CIFR | Cipher Mining Inc | Options Chain | 2.29 | 2.33 | 2.31 |
![]() |
0.14 | 1.30 | 0.53 | -0.03 | 14.70 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
APPN | Appian Corp - Class A | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.08 | 0.50 | 0.55 | -0.03 | 30.02 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
FAST | Fastenal Company | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 47.93 | 47.50 | 11/21/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 52 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.13 | 1.13 | 0.53 | -0.03 | 16.35 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.06 | 0.46 | 0.49 | -0.03 | 39.13 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 43.38 | 44.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 10 | 64 | None | |
GCT | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.08 | 0.75 | 0.45 | -0.03 | 27.98 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 2.00 | 2.60 | 2.30 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 55.87 | 60.00 | 11/21/2025 | Yes | 8/12 | 0.12 | 0.12 | 8 | 1 | 8 | 54 | None | |
MIAX | Miami International Holdings Inc | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.05 | 0.52 | 0.42 | -0.03 | 42.09 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 2.14 | 2.42 | 2.28 |
![]() |
0.12 | 0.87 | 0.55 | -0.03 | 18.79 | 19.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 54.42 | 55.00 | 11/21/2025 | Yes | 12/01 | 0.50 | 0.50 | 21 | 13 | 12 | 60 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.03 | 0.22 | 0.52 | -0.02 | 71.77 | 73.00 | 11/14/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
CRC | California Resources Corporation - New | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.35 | 0.48 | -0.04 | 52.84 | 55.00 | 11/21/2025 | Yes | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 71 | None | |
BRBR | Bellring Brands Inc | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.06 | 0.62 | 0.43 | -0.03 | 34.99 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
TEX | Terex Corp | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.43 | 0.42 | -0.03 | 52.29 | 55.00 | 11/21/2025 | Yes | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 54 | None | |
VOYA | Voya Financial Inc | Options Chain | 2.10 | 2.45 | 2.28 |
![]() |
0.03 | 0.30 | 0.40 | -0.03 | 74.74 | 77.50 | 11/21/2025 | Yes | 8/26 | 0.45 | 0.45 | 20 | 6 | 14 | 63 | None | |
KR | Kroger Company | Options Chain | 2.18 | 2.35 | 2.27 |
![]() |
0.03 | 0.23 | 0.55 | -0.02 | 66.60 | 66.00 | 11/14/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
JOBY | Joby Aviation Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.12 | 0.93 | 0.55 | -0.03 | 17.85 | 18.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
MGM | MGM Resorts International | Options Chain | 2.16 | 2.34 | 2.25 |
![]() |
0.07 | 0.44 | 0.54 | -0.02 | 34.75 | 34.00 | 11/21/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
UUUU | Energy Fuels Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.13 | 1.08 | 0.54 | -0.03 | 16.82 | 17.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.05 | 0.36 | 0.53 | -0.03 | 42.80 | 42.50 | 11/21/2025 | Yes | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 55 | None | |
WMB | Williams Cos Inc | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.03 | 0.26 | 0.51 | -0.03 | 64.06 | 65.00 | 11/14/2025 | Yes | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 67 | None | |
CTVA | Corteva Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.03 | 0.30 | 0.46 | -0.03 | 63.49 | 65.00 | 11/21/2025 | Yes | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 65 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.03 | 0.24 | 0.42 | -0.04 | 87.34 | 90.00 | 11/21/2025 | Yes | 9/12 | 0.27 | 0.27 | 20 | 13 | 10 | 65 | None | |
CNI | Canadian National Railway Company | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.02 | 0.25 | 0.38 | -0.04 | 96.38 | 100.00 | 11/21/2025 | Yes | 9/08 | 0.89 | 0.89 | 20 | 27 | 12 | 68 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.10 | 0.68 | 0.55 | -0.02 | 21.44 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 2.22 | 2.24 | 2.23 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 44.23 | 45.00 | 11/21/2025 | Yes | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 62 | None | |
IMAX | Imax Corp | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.07 | 0.44 | 0.53 | -0.02 | 32.73 | 34.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
MBX | MBX Biosciences Inc | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.13 | 1.04 | 0.53 | -0.03 | 16.69 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.80 | 2.65 | 2.23 |
![]() |
0.06 | 0.73 | 0.43 | -0.04 | 31.78 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
HSIC | Henry Schein Inc | Options Chain | 1.80 | 2.65 | 2.23 |
![]() |
0.03 | 0.34 | 0.41 | -0.04 | 66.03 | 70.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
BULL | BULL RUN CORP | Options Chain | 2.17 | 2.24 | 2.21 |
![]() |
0.15 | 1.24 | 0.54 | -0.03 | 14.19 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.06 | 0.42 | 0.55 | -0.02 | 34.01 | 34.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
CPRT | Copart Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 45.11 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
BWA | BorgWarner Inc | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.05 | 0.33 | 0.53 | -0.03 | 44.74 | 45.00 | 11/21/2025 | Yes | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 55 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.13 | 1.09 | 0.52 | -0.02 | 15.97 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
DAR | Darling Ingredients Inc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.07 | 0.52 | 0.50 | -0.03 | 31.47 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
WAY | Waystar Holding Corp | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.05 | 0.48 | 0.47 | -0.03 | 38.64 | 40.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
OKE | Oneok Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.03 | 0.31 | 0.40 | -0.03 | 72.47 | 75.00 | 11/21/2025 | Yes | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
LUV | Southwest Airlines Company | Options Chain | 2.14 | 2.19 | 2.17 |
![]() |
0.07 | 0.43 | 0.55 | -0.02 | 32.31 | 32.50 | 11/21/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.12 | 0.90 | 0.55 | -0.03 | 16.80 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 2.00 | 2.30 | 2.15 |
![]() |
0.09 | 0.61 | 0.54 | -0.03 | 24.22 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
FTI | TechnipFMC plc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.06 | 0.37 | 0.54 | -0.02 | 39.09 | 38.00 | 11/21/2025 | Yes | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.85 | 2.45 | 2.15 |
![]() |
0.11 | 0.93 | 0.52 | -0.03 | 17.60 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.07 | 0.55 | 0.51 | -0.03 | 29.38 | 30.00 | 11/21/2025 | Yes | 9/03 | 0.08 | 0.08 | 21 | 5 | 15 | 59 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 48.50 | 49.00 | 11/21/2025 | Yes | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 65 | None | |
ALKS | Alkermes plc | Options Chain | 1.80 | 2.50 | 2.15 |
![]() |
0.07 | 0.54 | 0.49 | -0.03 | 31.06 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.03 | 0.26 | 0.44 | -0.03 | 73.35 | 75.00 | 11/21/2025 | Yes | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 50 | None | |
BILI | Bilibili Inc | Options Chain | 2.07 | 2.20 | 2.14 |
![]() |
0.08 | 0.58 | 0.55 | -0.03 | 28.51 | 28.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
B | Barrick Gold Corp | Options Chain | 2.11 | 2.15 | 2.13 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 33.95 | 34.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HODL | VanEck Bitcoin Trust | Options Chain | 1.80 | 2.45 | 2.13 |
![]() |
0.06 | 0.42 | 0.53 | -0.03 | 34.76 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
QFIN | 360 DigiTech Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 30.67 | 30.00 | 11/21/2025 | Yes | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 44 |
Growth Stock List |
|
OVV | Ovintiv Inc | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.05 | 0.40 | 0.50 | -0.03 | 39.56 | 41.00 | 11/21/2025 | Yes | 9/15 | 0.30 | 0.30 | 20 | 4 | 10 | 78 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.07 | 0.58 | 0.50 | -0.03 | 29.18 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
GLNG | Golar Lng | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.05 | 0.41 | 0.50 | -0.03 | 39.37 | 40.00 | 11/21/2025 | Yes | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 51 | None | |
LI | Li Auto Inc | Options Chain | 1.99 | 2.23 | 2.11 |
![]() |
0.08 | 0.56 | 0.54 | -0.02 | 25.83 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 23 | None | ||
GSK | GSK Plc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.05 | 0.31 | 0.54 | -0.02 | 43.72 | 43.00 | 11/21/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
EYE | National Vision Holdings Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.07 | 0.59 | 0.48 | -0.03 | 29.26 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.34 | 0.43 | -0.02 | 56.39 | 57.50 | 11/21/2025 | Yes | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 74 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.40 | 0.42 | -0.03 | 50.14 | 54.00 | 11/21/2025 | Yes | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.07 | 0.46 | 0.54 | -0.02 | 28.75 | 30.00 | 11/21/2025 | Yes | 9/04 | 0.50 | 0.50 | 9 | 2 | 9 | 74 | None | |
KVYO | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.08 | 0.70 | 0.47 | -0.03 | 25.89 | 27.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.40 | 0.47 | -0.03 | 39.90 | 42.50 | 11/21/2025 | Yes | 9/05 | 0.18 | 0.18 | 20 | 5 | 14 | 61 | None | |
GPCR | Options Chain | 1.70 | 2.45 | 2.08 |
![]() |
0.07 | 0.83 | 0.40 | -0.03 | 27.28 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CORZ | Core Scientific Inc - New | Options Chain | 1.91 | 2.21 | 2.06 |
![]() |
0.11 | 0.79 | 0.55 | -0.02 | 17.82 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 26 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.10 | 0.78 | 0.52 | -0.02 | 20.30 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
PACS | PACS Group Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.14 | 1.28 | 0.51 | -0.03 | 13.69 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
OR | Osisko Gold Royalties Ltd | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.05 | 0.38 | 0.50 | -0.02 | 39.67 | 40.00 | 11/21/2025 | Yes | 9/30 | 0.06 | 0.06 | 20 | 0 | 12 | 56 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.10 | 0.77 | 0.55 | -0.03 | 19.20 | 19.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.90 | 2.16 | 2.03 |
![]() |
0.09 | 0.73 | 0.53 | -0.03 | 22.61 | 22.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.07 | 0.51 | 0.50 | -0.03 | 30.11 | 31.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
TGS | Transportadora de Gas del Sur | Options Chain | 1.10 | 2.95 | 2.03 |
![]() |
0.09 | 0.80 | 0.50 | -0.03 | 20.78 | 22.50 | 11/21/2025 | Yes | 6/30 | 1.04 | 0.95 | 1 | 2 | 20 | 74 | None | |
MTDR | Matador Resources Company | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.45 | 0.41 | -0.03 | 43.35 | 47.50 | 11/21/2025 | Yes | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 72 | None | |
SRE | Sempra | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.02 | 0.24 | 0.39 | -0.04 | 89.28 | 95.00 | 11/21/2025 | Yes | 10/01 | 0.65 | 0.65 | 20 | 14 | 7 | 69 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 1.50 | 2.50 | 2.00 |
![]() |
0.09 | 0.59 | 0.54 | -0.02 | 22.95 | 23.00 | 11/21/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 34 | None | |
BASE | Couchbase Inc | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.09 | 1.22 | 0.51 | -0.04 | 24.51 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 38.06 | 39.00 | 11/21/2025 | Yes | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
KGS | Options Chain | 1.70 | 2.30 | 2.00 |
![]() |
0.06 | 0.46 | 0.49 | -0.02 | 34.44 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
THS | Treehouse Foods Inc | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.09 | 0.79 | 0.49 | -0.03 | 20.74 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
AMRZ | Amrize Ltd | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.04 | 0.34 | 0.47 | -0.03 | 48.72 | 50.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
BIRK | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.04 | 0.37 | 0.46 | -0.03 | 46.01 | 47.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
NTLA | Intellia Therapeutics Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.09 | 0.99 | 0.44 | -0.03 | 20.44 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.07 | 0.48 | 0.54 | -0.02 | 28.23 | 28.00 | 11/21/2025 | Yes | 8/27 | 0.08 | 0.08 | 3 | 0 | 17 | 61 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.38 | 0.49 | -0.02 | 39.63 | 40.00 | 11/21/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 9 | 58 | None | |
DFDV | DeFi Development Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.11 | 1.19 | 0.47 | -0.03 | 15.79 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MGA | Magna International Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 48.50 | 50.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 62 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 1.45 | 2.50 | 1.98 |
![]() |
0.04 | 0.58 | 0.36 | -0.03 | 40.50 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
MO | Altria Group Inc | Options Chain | 1.86 | 2.06 | 1.96 |
![]() |
0.03 | 0.22 | 0.52 | -0.03 | 65.75 | 66.00 | 11/14/2025 | Yes | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
MOS | Mosaic Company | Options Chain | 1.90 | 2.01 | 1.96 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 34.76 | 35.00 | 11/21/2025 | Yes | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 |
![]() |
0.14 | 0.94 | 0.55 | -0.02 | 13.11 | 14.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
TPH | Tri Pointe Homes Inc | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.06 | 0.38 | 0.53 | -0.02 | 34.17 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 56 | None | ||
STM | ST Microelectronics | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.07 | 0.46 | 0.53 | -0.02 | 28.89 | 29.00 | 11/21/2025 | Yes | 3/24 | 0.09 | 0.09 | 22 | 1 | 11 | 42 | None | |
AR | Antero Resources Corp | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.06 | 0.44 | 0.50 | -0.02 | 33.32 | 34.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.08 | 0.68 | 0.48 | -0.02 | 23.48 | 25.00 | 11/21/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 52 | None | |
LZB | La-Z-Boy Inc | Options Chain | 1.60 | 2.30 | 1.95 |
![]() |
0.06 | 0.48 | 0.47 | -0.02 | 34.35 | 35.00 | 11/21/2025 | No | 9/04 | 0.22 | 0.22 | 20 | 4 | 16 | 53 | None | |
COCO | Vita Coco Company Inc (The) | Options Chain | 1.45 | 2.45 | 1.95 |
![]() |
0.04 | 0.46 | 0.43 | -0.03 | 42.52 | 45.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.50 | 0.55 | -0.02 | 24.10 | 25.00 | 11/21/2025 | Yes | 9/29 | 0.45 | 0.45 | 18 | 4 | 11 | 77 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.62 | 0.51 | -0.02 | 23.25 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.06 | 0.41 | 0.51 | -0.03 | 34.76 | 35.00 | 11/21/2025 | Yes | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
MGNI | Magnite Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.09 | 0.73 | 0.51 | -0.02 | 20.12 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.60 | 2.25 | 1.93 |
![]() |
0.06 | 0.53 | 0.47 | -0.03 | 30.90 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.03 | 0.23 | 0.46 | -0.03 | 67.68 | 70.00 | 11/21/2025 | Yes | 9/23 | 0.62 | 0.62 | 20 | 10 | 8 | 68 | None | |
CGNX | Cognex Corp | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.48 | 0.38 | -0.03 | 46.30 | 50.00 | 11/21/2025 | Yes | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
RY | Royal Bank Of Canada | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.01 | 0.15 | 0.36 | -0.03 | 146.42 | 150.00 | 11/21/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 73 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.88 | 1.94 | 1.91 |
![]() |
0.11 | 0.97 | 0.51 | -0.02 | 15.94 | 17.00 | 11/21/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | |
OPCH | Option Care Health Inc | Options Chain | 1.70 | 2.10 | 1.90 |
![]() |
0.07 | 0.45 | 0.55 | -0.02 | 27.84 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
SSRM | SSR Mining Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.08 | 0.61 | 0.52 | -0.03 | 23.50 | 24.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
PRGO | Perrigo Company plc | Options Chain | 1.50 | 2.30 | 1.90 |
![]() |
0.08 | 0.60 | 0.52 | -0.02 | 22.15 | 22.50 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
CCCM | Columbus Circle Capital Corp I | Options Chain | 0.50 | 3.30 | 1.90 |
![]() |
0.15 | 1.08 | 0.51 | -0.01 | 10.35 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.22 | 0.51 | -0.02 | 59.48 | 60.00 | 11/21/2025 | Yes | 9/30 | 1.00 | 1.01 | 21 | 2 | 12 | 72 | None | |
MT | ArcelorMittal | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.05 | 0.39 | 0.48 | -0.02 | 38.16 | 39.00 | 11/21/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 67 | None | |
RIO | Rio Tinto plc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.03 | 0.24 | 0.44 | -0.03 | 66.26 | 67.50 | 11/21/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 14 | 73 | None | |
HELE | Helen of Troy Ltd | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.06 | 0.82 | 0.40 | -0.03 | 25.49 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 1.86 | 1.91 | 1.89 |
![]() |
0.07 | 0.55 | 0.49 | -0.02 | 26.90 | 28.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
GIS | General Mills Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.26 | 0.52 | -0.02 | 50.40 | 50.00 | 11/21/2025 | No | 10/10 | 0.61 | 0.61 | 21 | 5 | 13 | 64 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.07 | 0.58 | 0.48 | -0.02 | 26.58 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
TIGO | Millicom International Cellular S.A. | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.04 | 0.44 | 0.37 | -0.02 | 47.71 | 50.00 | 11/21/2025 | Yes | 4/08 | 0.75 | 1.25 | 8 | 0 | 16 | 66 | None | |
FLEX | Flex Ltd | Options Chain | 1.60 | 2.15 | 1.88 |
![]() |
0.03 | 0.40 | 0.36 | -0.03 | 58.13 | 60.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
HAE | Haemonetics Corp | Options Chain | 1.60 | 2.15 | 1.88 |
![]() |
0.03 | 0.46 | 0.36 | -0.04 | 49.22 | 55.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.82 | 1.92 | 1.87 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 50.64 | 51.00 | 11/14/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 12 | 74 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.81 | 1.90 | 1.86 |
![]() |
0.10 | 0.73 | 0.55 | -0.02 | 18.37 | 18.00 | 11/21/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 45 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.21 | 2.34 | 0.54 | -0.02 | 7.36 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CNX | CNX Resources Corp | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 32.88 | 33.00 | 11/21/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 56 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.45 | 2.25 | 1.85 |
![]() |
0.10 | 0.74 | 0.53 | -0.02 | 19.25 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 4 | None | ||
SERV | Serve Robotics Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.13 | 1.14 | 0.53 | -0.02 | 13.12 | 14.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
IAC | IAC Inc - New | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.05 | 0.39 | 0.52 | -0.03 | 33.91 | 35.00 | 11/21/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
DB | Deutsche Bank AG | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 35.27 | 36.00 | 11/21/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 67 | None | |
RRC | Range Resources Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.37 | 0.49 | -0.02 | 38.57 | 39.00 | 11/21/2025 | Yes | 9/12 | 0.09 | 0.09 | 13 | 0 | 13 | 63 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.31 | 0.42 | -0.03 | 57.80 | 60.00 | 11/21/2025 | Yes | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 50 | None | |
MNMD | Mind Medicine Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.14 | 1.12 | 0.55 | -0.02 | 12.22 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
KGC | Kinross Gold Corp | Options Chain | 1.80 | 1.86 | 1.83 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 24.95 | 25.00 | 11/21/2025 | Yes | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 59 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.55 | 2.10 | 1.83 |
![]() |
0.07 | 0.49 | 0.54 | -0.03 | 27.89 | 28.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
HNRG | Hallador Energy Company | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.09 | 0.71 | 0.52 | -0.02 | 18.70 | 20.00 | 11/21/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 34 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.06 | 0.49 | 0.50 | -0.02 | 28.44 | 29.00 | 11/21/2025 | Yes | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 58 | None | |
FLS | Flowserve Corp | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.03 | 0.34 | 0.41 | -0.03 | 52.90 | 55.00 | 11/21/2025 | Yes | 9/26 | 0.21 | 0.21 | 20 | 1 | 15 | 62 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.30 | 0.40 | -0.03 | 62.14 | 65.00 | 11/21/2025 | No | 10/31 | 0.37 | 0.37 | 21 | 8 | 7 | 60 | None | |
KBH | KB Home | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.35 | 0.35 | -0.03 | 64.73 | 70.00 | 11/21/2025 | No | 8/07 | 0.25 | 0.25 | 20 | 2 | 12 | 67 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 1.45 | 2.20 | 1.83 |
![]() |
0.05 | 0.80 | 0.34 | -0.03 | 30.70 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.76 | 1.85 | 1.81 |
![]() |
0.05 | 0.44 | 0.51 | -0.03 | 32.31 | 33.00 | 11/14/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
ARMK | Aramark | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.05 | 0.29 | 0.55 | -0.02 | 39.00 | 39.00 | 11/21/2025 | Yes | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 56 | None | |
PRM | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.08 | 0.56 | 0.53 | -0.02 | 22.32 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 1.15 | 2.45 | 1.80 |
![]() |
0.07 | 0.46 | 0.53 | -0.02 | 26.86 | 27.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 51 |
Small Cap Stock List |
||
EAF | GrafTech International Ltd | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.13 | 1.09 | 0.52 | -0.02 | 12.69 | 14.00 | 11/21/2025 | Yes | 5/30 | 0.00 | 0.01 | 14 | 0 | 9 | 22 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.05 | 0.37 | 0.52 | -0.02 | 34.25 | 34.00 | 11/21/2025 | Yes | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 66 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.13 | 1.20 | 0.50 | -0.02 | 11.52 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.23 | 0.41 | -0.03 | 77.59 | 80.00 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 0 | 10 | 70 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.25 | 2.35 | 1.80 |
![]() |
0.06 | 0.50 | 0.38 | -0.02 | 30.02 | 32.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.25 | 2.35 | 1.80 |
![]() |
0.03 | 0.43 | 0.33 | -0.03 | 55.21 | 60.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
XPEV | XPeng Inc | Options Chain | 1.72 | 1.85 | 1.79 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 23.81 | 24.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
YELP | Yelp Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.06 | 0.37 | 0.53 | -0.02 | 31.72 | 32.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
CRK | Comstock Resources Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.08 | 0.63 | 0.51 | -0.02 | 21.16 | 22.00 | 11/21/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 3 | 42 | None | |
MXL | MaxLinear Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.10 | 0.84 | 0.51 | -0.02 | 16.20 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.75 | 1.80 | 1.78 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 34.32 | 35.00 | 11/21/2025 | Yes | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 0.31 | 0.47 | -0.03 | 46.18 | 47.50 | 11/21/2025 | Yes | 9/05 | 0.47 | 0.47 | 17 | 4 | 14 | 79 | None | |
ENOV | Options Chain | 1.55 | 2.00 | 1.78 |
![]() |
0.05 | 0.64 | 0.39 | -0.03 | 32.02 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VIK | Viking Holdings Ltd | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.39 | 0.33 | -0.03 | 60.32 | 65.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
KR | Kroger Company | Options Chain | 1.71 | 1.82 | 1.77 |
![]() |
0.03 | 0.23 | 0.47 | -0.02 | 66.60 | 67.00 | 11/14/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
SA | Seabridge Gold Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.07 | 0.59 | 0.49 | -0.02 | 24.85 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.02 | 0.17 | 0.47 | -0.02 | 81.47 | 82.50 | 11/21/2025 | No | 9/29 | 0.97 | 0.97 | 20 | 14 | 15 | 75 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.02 | 0.22 | 0.45 | -0.02 | 71.77 | 74.00 | 11/14/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
OZK | Bank OZK | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.03 | 0.31 | 0.42 | -0.02 | 50.86 | 52.50 | 11/21/2025 | Yes | 10/14 | 0.44 | 0.45 | 21 | 28 | 17 | 75 | None | |
OXM | Oxford Industries Inc | Options Chain | 1.25 | 2.25 | 1.75 |
![]() |
0.04 | 0.61 | 0.30 | -0.02 | 40.72 | 45.00 | 11/21/2025 | No | 10/17 | 0.69 | 0.69 | 21 | 4 | 16 | 50 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.63 | 1.85 | 1.74 |
![]() |
0.13 | 1.11 | 0.54 | -0.02 | 11.70 | 13.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 32 | None | ||
KO | Coca-Cola Company | Options Chain | 1.71 | 1.77 | 1.74 |
![]() |
0.03 | 0.19 | 0.51 | -0.02 | 66.12 | 67.00 | 11/14/2025 | Yes | 9/15 | 0.51 | 0.51 | 20 | 12 | 11 | 70 | None | |
TRP | TC Energy Corporation | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.03 | 0.19 | 0.55 | -0.02 | 54.28 | 55.00 | 11/21/2025 | Yes | 9/29 | 0.85 | 0.85 | 20 | 0 | 11 | 74 | None | |
WBD | Options Chain | 1.65 | 1.81 | 1.73 |
![]() |
0.09 | 0.66 | 0.55 | -0.02 | 18.99 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.09 | 0.61 | 0.55 | -0.02 | 18.12 | 19.00 | 11/21/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 35 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.12 | 1.08 | 0.49 | -0.02 | 13.05 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.41 | 0.48 | -0.02 | 34.01 | 35.00 | 11/21/2025 | Yes | 9/11 | 0.03 | 0.03 | 20 | 0 | 15 | 54 | None | |
WPC | W. P. Carey Inc | Options Chain | 1.55 | 1.90 | 1.73 |
![]() |
0.02 | 0.19 | 0.47 | -0.02 | 68.44 | 70.00 | 11/21/2025 | Yes | 9/30 | 0.90 | 0.91 | 20 | 0 | 6 | 67 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.08 | 0.77 | 0.45 | -0.02 | 20.87 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.06 | 0.47 | 0.48 | -0.02 | 29.23 | 30.00 | 11/21/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 60 | None | |
FTI | TechnipFMC plc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 39.09 | 39.00 | 11/21/2025 | Yes | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.07 | 0.74 | 0.43 | -0.03 | 22.60 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.05 | 0.51 | 0.40 | -0.03 | 35.02 | 37.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.11 | 0.83 | 0.55 | -0.02 | 14.85 | 15.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.10 | 0.83 | 0.54 | -0.03 | 15.44 | 17.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 1.60 | 1.76 | 1.68 |
![]() |
0.04 | 0.38 | 0.50 | -0.03 | 37.53 | 38.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
RCUS | Arcus Biosciences Inc | Options Chain | 1.00 | 2.35 | 1.68 |
![]() |
0.11 | 1.17 | 0.47 | -0.02 | 13.37 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
TERN | Terns Pharmaceuticals Inc | Options Chain | 0.50 | 2.85 | 1.68 |
![]() |
0.14 | 2.31 | 0.42 | -0.02 | 8.03 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
MAS | Masco Corp | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.02 | 0.32 | 0.33 | -0.03 | 71.00 | 75.00 | 11/21/2025 | Yes | 8/08 | 0.31 | 0.31 | 20 | 11 | 11 | 61 | None | |
XPEV | XPeng Inc | Options Chain | 1.54 | 1.80 | 1.67 |
![]() |
0.07 | 0.55 | 0.55 | -0.02 | 23.81 | 23.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
BBBY | Beyond Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.13 | 1.01 | 0.55 | -0.02 | 12.02 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.05 | 2.25 | 1.65 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 21.80 | 22.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
GEO | Geo Group Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.08 | 0.64 | 0.52 | -0.02 | 20.33 | 20.50 | 11/14/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 45 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.06 | 0.49 | 0.50 | -0.03 | 27.89 | 29.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.13 | 3.23 | 0.48 | -0.03 | 6.35 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.61 | 0.42 | -0.03 | 27.75 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BC | Brunswick Corp | Options Chain | 0.90 | 2.40 | 1.65 |
![]() |
0.02 | 0.32 | 0.35 | -0.03 | 66.34 | 70.00 | 11/21/2025 | Yes | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 53 | None | |
DEO | Diageo plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.25 | 0.32 | -0.02 | 96.35 | 100.00 | 11/21/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 56 | None | |
DOW | Dow Inc | Options Chain | 1.57 | 1.68 | 1.63 |
![]() |
0.07 | 0.53 | 0.55 | -0.03 | 23.69 | 24.00 | 11/7/2025 | Yes | 8/29 | 0.70 | 0.35 | 20 | 0 | 11 | 54 | None | |
AMPX | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.12 | 1.13 | 0.49 | -0.02 | 12.74 | 14.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.13 | 1.65 | 0.47 | -0.02 | 10.27 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GSK | GSK Plc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 43.72 | 44.00 | 11/21/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.08 | 0.89 | 0.44 | -0.02 | 18.30 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 21 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.03 | 0.27 | 0.43 | -0.02 | 53.82 | 55.00 | 11/21/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 13 | 75 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 1.15 | 2.10 | 1.63 |
![]() |
0.05 | 0.55 | 0.43 | -0.02 | 28.36 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
SNY | Sanofi | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.30 | 0.42 | -0.02 | 50.14 | 52.50 | 11/21/2025 | Yes | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 80 | None | |
CVI | CVR Energy Inc | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.04 | 0.52 | 0.37 | -0.03 | 37.20 | 40.00 | 11/21/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
CRNC | Cerence Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.12 | 0.96 | 0.54 | -0.02 | 13.30 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.06 | 0.48 | 0.53 | -0.02 | 25.88 | 26.00 | 11/14/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
TDC | Teradata Corp | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.07 | 0.52 | 0.50 | -0.02 | 21.97 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
URGN | UroGen Pharma Ltd | Options Chain | 1.15 | 2.05 | 1.60 |
![]() |
0.08 | 0.86 | 0.45 | -0.02 | 17.07 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
UTI | Universal Technical Institute Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.45 | 0.45 | -0.02 | 31.46 | 32.50 | 11/21/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 14 | 48 | None | |
EVRG | Evergy Inc | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.02 | 0.18 | 0.44 | -0.02 | 75.80 | 77.50 | 11/21/2025 | Yes | 8/22 | 0.67 | 0.67 | 20 | 21 | 9 | 71 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.05 | 0.54 | 0.43 | -0.02 | 28.32 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.02 | 0.30 | 0.35 | -0.04 | 70.46 | 75.00 | 11/21/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 56 | None | |
ETR | Entergy Corp | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.02 | 0.24 | 0.31 | -0.03 | 94.15 | 100.00 | 11/21/2025 | Yes | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 71 | None | |
EXC | Exelon Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.21 | 0.55 | -0.01 | 44.95 | 45.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
CDE | Coeur Mining Inc | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.08 | 0.74 | 0.47 | -0.02 | 18.73 | 20.00 | 11/21/2025 | Yes | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 50 | None | |
WBTN | Webtoon Entertainment Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.08 | 0.93 | 0.43 | -0.02 | 17.78 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
TD | Toronto Dominion Bank | Options Chain | 1.55 | 1.60 | 1.58 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 79.63 | 82.50 | 11/21/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
BALL | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.32 | 0.40 | -0.03 | 50.25 | 52.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
SLB | SLB | Options Chain | 1.55 | 1.59 | 1.57 |
![]() |
0.04 | 0.36 | 0.48 | -0.02 | 34.11 | 35.00 | 11/21/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.11 | 0.84 | 0.54 | -0.02 | 13.38 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
CLMT | Calumet Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.08 | 0.60 | 0.53 | -0.02 | 18.59 | 19.00 | 11/21/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 20 | None | |
ZVRA | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.14 | 1.36 | 0.51 | -0.02 | 9.75 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
D | Dominion Energy Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.02 | 0.20 | 0.47 | -0.02 | 61.09 | 62.50 | 11/21/2025 | Yes | 9/05 | 0.67 | 0.67 | 20 | 0 | 10 | 61 | None | |
GMRE | Global Medical REIT Inc | Options Chain | 0.60 | 2.50 | 1.55 |
![]() |
0.04 | 0.44 | 0.41 | -0.02 | 32.79 | 35.00 | 11/21/2025 | Yes | 9/29 | 0.75 | 0.75 | 20 | 0 | 12 | 49 | None | |
EIX | Edison International | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.33 | 0.37 | -0.02 | 54.49 | 57.50 | 11/21/2025 | Yes | 10/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
KSS | Kohl`s Corp | Options Chain | 1.51 | 1.57 | 1.54 |
![]() |
0.09 | 0.72 | 0.50 | -0.02 | 16.27 | 17.50 | 11/21/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 1.30 | 1.75 | 1.53 |
![]() |
0.12 | 0.91 | 0.55 | -0.02 | 11.82 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.05 | 0.35 | 0.55 | -0.02 | 27.77 | 28.00 | 11/21/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 46 | None | |
CC | Chemours Company | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.10 | 0.64 | 0.55 | -0.01 | 16.13 | 16.00 | 11/21/2025 | Yes | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
AROC | Archrock Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 25.11 | 25.00 | 11/21/2025 | Yes | 8/05 | 0.19 | 0.21 | 20 | 2 | 12 | 62 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.15 | 1.30 | 0.54 | -0.02 | 9.21 | 10.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
NN | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.10 | 0.78 | 0.53 | -0.02 | 14.35 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
CPNG | Coupang Inc - Class A | Options Chain | 1.51 | 1.55 | 1.53 |
![]() |
0.05 | 0.36 | 0.49 | -0.02 | 32.36 | 33.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.60 | 0.33 | -0.03 | 36.57 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.49 | 1.54 | 1.52 |
![]() |
0.06 | 0.49 | 0.49 | -0.02 | 24.57 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.48 | 1.53 | 1.51 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 28.57 | 29.00 | 11/21/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 12 | 60 | None | |
CPB | Campbell Soup Company | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.05 | 0.31 | 0.54 | -0.02 | 31.95 | 32.00 | 11/21/2025 | No | 10/02 | 0.39 | 0.39 | 21 | 0 | 12 | 55 | None | |
UPWK | Upwork Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.09 | 0.63 | 0.53 | -0.02 | 18.16 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.08 | 0.62 | 0.52 | -0.02 | 19.16 | 19.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
WMG | Warner Music Group Corp - Class A | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 34.19 | 34.00 | 11/21/2025 | Yes | 8/20 | 0.18 | 0.19 | 20 | 5 | 9 | 48 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.07 | 0.59 | 0.50 | -0.02 | 20.23 | 21.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.03 | 0.26 | 0.49 | -0.02 | 44.97 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.37 | 0.40 | 20 | 14 | 11 | 72 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.40 | 1.59 | 1.50 |
![]() |
0.07 | 0.60 | 0.46 | -0.02 | 21.52 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
EQR | Equity Residential Properties Trust | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.02 | 0.22 | 0.43 | -0.03 | 63.48 | 65.00 | 11/21/2025 | Yes | 9/25 | 0.69 | 0.69 | 20 | 0 | 12 | 63 | None | |
HTHT | H World Group Ltd | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.04 | 0.37 | 0.41 | -0.02 | 39.04 | 40.00 | 11/21/2025 | Yes | 9/09 | 0.97 | 0.81 | 6 | 0 | 16 | 38 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.03 | 0.31 | 0.37 | -0.02 | 52.53 | 55.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.66 | 0.35 | -0.02 | 27.14 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.46 | 1.52 | 1.49 |
![]() |
0.06 | 0.41 | 0.55 | -0.01 | 22.60 | 23.00 | 11/21/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
DAKT | Daktronics Inc | Options Chain | 0.95 | 2.00 | 1.48 |
![]() |
0.07 | 0.49 | 0.55 | -0.02 | 20.11 | 20.00 | 11/21/2025 | No | 3/06 | 0.00 | 0.05 | 1 | 0 | 14 | 36 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.09 | 0.62 | 0.55 | -0.02 | 15.67 | 16.00 | 11/21/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 40 | None | |
BAX | Baxter International Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.06 | 0.44 | 0.54 | -0.02 | 23.86 | 24.00 | 11/14/2025 | Yes | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
RPD | Rapid7 Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 18.65 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
TFPM | Triple Flag Precious Metals Corp | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 29.42 | 30.00 | 11/21/2025 | Yes | 9/02 | 0.06 | 0.06 | 16 | 4 | 14 | 53 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.12 | 0.97 | 0.53 | -0.02 | 11.97 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
TRN | Trinity Industries Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.36 | 0.52 | -0.01 | 27.77 | 28.00 | 11/21/2025 | Yes | 10/15 | 0.30 | 0.30 | 21 | 14 | 13 | 48 | None | |
CRMD | CorMedix Inc | Options Chain | 1.05 | 1.90 | 1.48 |
![]() |
0.12 | 1.05 | 0.50 | -0.02 | 11.05 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 53 |
Small Cap Stock List |
||
KGC | Kinross Gold Corp | Options Chain | 1.42 | 1.53 | 1.48 |
![]() |
0.06 | 0.48 | 0.50 | -0.02 | 24.95 | 25.50 | 11/14/2025 | Yes | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 59 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.10 | 0.84 | 0.48 | -0.02 | 14.05 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.46 | 0.45 | -0.02 | 28.23 | 29.00 | 11/21/2025 | Yes | 8/27 | 0.08 | 0.08 | 3 | 0 | 17 | 61 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.50 | 0.42 | -0.02 | 28.42 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.41 | 1.52 | 1.47 |
![]() |
0.08 | 0.51 | 0.55 | -0.02 | 19.14 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.40 | 1.54 | 1.47 |
![]() |
0.12 | 1.00 | 0.53 | -0.02 | 11.22 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
OPEN | Opendoor Technologies Inc | Options Chain | 1.44 | 1.47 | 1.46 |
![]() |
0.16 | 1.51 | 0.53 | -0.02 | 8.01 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
GAP | Gap Inc | Options Chain | 1.40 | 1.52 | 1.46 |
![]() |
0.07 | 0.53 | 0.49 | -0.02 | 21.59 | 22.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.90 | 2.00 | 1.45 |
![]() |
0.19 | 0.99 | 0.55 | -0.01 | 7.16 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
VNET | VNET Group Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.13 | 1.05 | 0.54 | -0.02 | 11.24 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 16 | None | ||
VTLE | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.08 | 0.63 | 0.52 | -0.02 | 17.07 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CRBG | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 32.70 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.38 | 1.51 | 1.45 |
![]() |
0.07 | 0.64 | 0.47 | -0.02 | 19.09 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SIFY | Sify Technologies Ltd | Options Chain | 1.15 | 1.75 | 1.45 |
![]() |
0.10 | 1.07 | 0.46 | -0.02 | 12.70 | 15.00 | 11/21/2025 | Yes | 5/24 | 0.00 | 0.04 | 0 | 0 | 8 | 38 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.90 | 2.00 | 1.45 |
![]() |
0.08 | 0.50 | 0.45 | -0.01 | 18.27 | 19.00 | 11/21/2025 | Yes | 10/10 | 0.12 | 0.09 | 9 | 2 | 22 | 64 |
Growth Stock List |
|
SM | SM Energy Company | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.57 | 0.42 | -0.02 | 24.76 | 27.50 | 11/21/2025 | Yes | 10/17 | 0.20 | 0.20 | 17 | 3 | 12 | 67 | None | |
OLN | Olin Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.05 | 0.57 | 0.42 | -0.02 | 25.19 | 27.50 | 11/21/2025 | Yes | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 44 | None | |
BP | BP plc | Options Chain | 1.40 | 1.47 | 1.44 |
![]() |
0.04 | 0.29 | 0.52 | -0.01 | 34.16 | 34.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 34.30 | 34.00 | 11/21/2025 | Yes | 8/07 | 0.71 | 0.74 | 20 | 8 | 14 | 68 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.11 | 0.86 | 0.53 | -0.02 | 13.68 | 13.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
PLAB | Photronics Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.45 | 0.49 | -0.02 | 24.58 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 52 | None | ||
ENVX | Enovix Corporation | Options Chain | 1.40 | 1.46 | 1.43 |
![]() |
0.11 | 1.05 | 0.48 | -0.02 | 11.65 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.53 | 0.48 | -0.02 | 21.45 | 22.50 | 11/21/2025 | Yes | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 47 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.48 | 0.47 | -0.02 | 24.10 | 26.00 | 11/21/2025 | Yes | 9/29 | 0.45 | 0.45 | 18 | 4 | 11 | 77 | None | |
FIVN | Five9 Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.06 | 0.65 | 0.40 | -0.02 | 23.44 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.02 | 0.26 | 0.39 | -0.02 | 55.47 | 57.50 | 11/21/2025 | Yes | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 62 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.40 | 1.43 | 1.42 |
![]() |
0.12 | 0.92 | 0.53 | -0.02 | 11.57 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
RDW | Redwire Corporation | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.13 | 0.96 | 0.55 | -0.02 | 10.36 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.14 | 1.20 | 0.53 | -0.02 | 9.34 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
GTES | Gates Industrial Corporation plc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 25.75 | 26.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.35 | 1.44 | 1.40 |
![]() |
0.06 | 0.43 | 0.51 | -0.02 | 24.50 | 24.50 | 11/14/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
MUX | McEwen Mining Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.08 | 0.61 | 0.49 | -0.02 | 16.42 | 18.00 | 11/21/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 40 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.07 | 0.60 | 0.48 | -0.02 | 19.25 | 20.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 4 | None | ||
APA | APA Corporation | Options Chain | 1.38 | 1.41 | 1.40 |
![]() |
0.06 | 0.46 | 0.48 | -0.02 | 24.54 | 25.00 | 11/21/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 66 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.34 | 0.43 | -0.02 | 38.06 | 40.00 | 11/21/2025 | Yes | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 74 | None | |
ADC | Agree Realty Corp | Options Chain | 0.10 | 2.70 | 1.40 |
![]() |
0.02 | 0.21 | 0.34 | -0.03 | 70.57 | 75.00 | 11/21/2025 | Yes | 9/30 | 0.26 | 0.26 | 58 | 12 | 9 | 67 | None | |
EA | Electronic Arts Inc | Options Chain | 0.55 | 2.25 | 1.40 |
![]() |
0.01 | 0.07 | 0.28 | -0.03 | 201.00 | 205.00 | 11/7/2025 | Yes | 8/27 | 0.19 | 0.19 | 20 | 0 | 9 | 58 | None | |
IVZ | Invesco Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.39 | 0.53 | -0.01 | 23.99 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
BLZE | Backblaze Inc - Class A | Options Chain | 0.80 | 1.95 | 1.38 |
![]() |
0.14 | 0.68 | 0.53 | -0.01 | 9.69 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
SLM | SLM Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.05 | 0.36 | 0.50 | -0.01 | 27.23 | 28.00 | 11/21/2025 | Yes | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
SEE | Sealed Air Corp | Options Chain | 0.85 | 1.90 | 1.38 |
![]() |
0.04 | 0.32 | 0.47 | -0.02 | 36.11 | 37.50 | 11/21/2025 | Yes | 9/12 | 0.20 | 0.20 | 20 | 0 | 10 | 57 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.66 | 0.44 | -0.02 | 21.45 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
INDV | Indivior Plc | Options Chain | 1.10 | 1.65 | 1.38 |
![]() |
0.06 | 0.62 | 0.43 | -0.02 | 23.01 | 25.00 | 11/21/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 50 | None | |
LNC | Lincoln National Corp | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.35 | 0.40 | -0.02 | 40.35 | 42.50 | 11/21/2025 | Yes | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 64 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.03 | 0.58 | 0.34 | -0.03 | 34.30 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
APA | APA Corporation | Options Chain | 1.32 | 1.41 | 1.37 |
![]() |
0.06 | 0.47 | 0.52 | -0.02 | 24.54 | 24.50 | 11/7/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 66 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.06 | 0.44 | 0.54 | -0.02 | 20.47 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
SKE | Skeena Resources Ltd | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.08 | 0.53 | 0.53 | -0.01 | 17.37 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.53 | 0.49 | -0.02 | 20.30 | 21.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 41.11 | 42.00 | 11/21/2025 | Yes | 9/04 | 0.57 | 0.57 | 20 | 3 | 11 | 72 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.08 | 0.78 | 0.47 | -0.02 | 15.27 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.29 | 1.40 | 1.35 |
![]() |
0.03 | 0.26 | 0.45 | -0.02 | 47.91 | 49.00 | 11/14/2025 | Yes | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.69 | 0.41 | -0.02 | 20.53 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.03 | 0.51 | 0.34 | -0.03 | 35.98 | 40.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
RRR | Red Rock Resorts Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.02 | 0.31 | 0.29 | -0.03 | 61.44 | 65.00 | 11/21/2025 | Yes | 9/15 | 0.25 | 0.25 | 19 | 0 | 11 | 62 | None | |
BOX | Box Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 32.15 | 32.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
IE | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.11 | 0.77 | 0.53 | -0.01 | 12.44 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.04 | 0.26 | 0.53 | -0.01 | 33.73 | 34.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 61 | None | |
VFC | VF Corp | Options Chain | 1.28 | 1.38 | 1.33 |
![]() |
0.09 | 0.71 | 0.51 | -0.02 | 15.39 | 15.50 | 11/14/2025 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.27 | 1.39 | 1.33 |
![]() |
0.12 | 1.16 | 0.50 | -0.02 | 8.70 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
DBX | Dropbox Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 29.85 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.07 | 0.58 | 0.47 | -0.02 | 19.30 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
MNRO | Monro Inc | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.07 | 0.66 | 0.45 | -0.02 | 18.49 | 20.00 | 11/21/2025 | Yes | 8/26 | 0.28 | 0.28 | 20 | 0 | 10 | 46 | None | |
UPXI | Upexi Inc | Options Chain | 1.23 | 1.38 | 1.31 |
![]() |
0.17 | 1.51 | 0.54 | -0.01 | 7.29 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
HAL | Halliburton Company | Options Chain | 1.26 | 1.35 | 1.31 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 24.50 | 24.50 | 11/14/2025 | Yes | 9/03 | 0.17 | 0.17 | 20 | 3 | 11 | 66 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.29 | 1.32 | 1.31 |
![]() |
0.09 | 0.71 | 0.52 | -0.01 | 13.53 | 14.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.10 | 0.70 | 0.55 | -0.01 | 12.69 | 13.00 | 11/21/2025 | Yes | 9/04 | 0.08 | 0.08 | 12 | 2 | 13 | 57 | None | |
LC | LendingClub Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.09 | 0.62 | 0.53 | -0.01 | 14.97 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.07 | 0.48 | 0.51 | -0.01 | 19.48 | 20.00 | 11/21/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 46 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.02 | 0.15 | 0.49 | -0.01 | 65.25 | 65.00 | 11/21/2025 | No | 10/07 | 1.10 | 1.10 | 20 | 3 | 13 | 77 | None | |
PDYN | Palladyne AI Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.12 | 1.21 | 0.48 | -0.02 | 9.87 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.07 | 0.62 | 0.48 | -0.02 | 17.25 | 18.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.51 | 0.47 | -0.02 | 21.85 | 22.50 | 11/21/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 18 | 29 | None | |
IRDM | Iridium Communications Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.07 | 0.64 | 0.45 | -0.02 | 18.65 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 14 | 55 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.63 | 0.44 | -0.02 | 20.84 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 56 | None | ||
SON | Sonoco Products Company | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.03 | 0.33 | 0.38 | -0.02 | 43.08 | 45.00 | 11/21/2025 | Yes | 8/08 | 0.53 | 0.53 | 20 | 40 | 11 | 58 | None | |
CSX | CSX Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.24 | 0.55 | -0.02 | 35.57 | 36.00 | 11/14/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 53 | None | |
DAN | Dana Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.43 | 0.54 | -0.01 | 20.01 | 20.00 | 11/21/2025 | Yes | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 40 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.07 | 0.48 | 0.53 | -0.02 | 18.70 | 19.00 | 11/21/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 18 | None | |
MBLY | Options Chain | 1.26 | 1.29 | 1.28 |
![]() |
0.09 | 0.65 | 0.52 | -0.02 | 14.67 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ENB | Enbridge Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.18 | 0.51 | -0.01 | 49.70 | 50.00 | 11/21/2025 | Yes | 8/15 | 0.94 | 0.94 | 20 | 21 | 9 | 72 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.42 | 0.50 | -0.02 | 22.10 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.70 | 1.85 | 1.28 |
![]() |
0.16 | 0.93 | 0.48 | -0.01 | 6.79 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 28 | None | ||
GEN | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.36 | 0.48 | -0.01 | 27.82 | 28.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
OPRA | Opera Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.07 | 0.62 | 0.46 | -0.02 | 18.30 | 19.00 | 11/21/2025 | Yes | 7/08 | 0.40 | 0.40 | 6 | 2 | 16 | 58 | None | |
ERO | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.06 | 0.53 | 0.45 | -0.02 | 21.44 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
UL | Unilever plc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.20 | 0.42 | -0.02 | 58.94 | 60.00 | 11/21/2025 | Yes | 8/15 | 0.52 | 0.52 | 20 | 2 | 10 | 64 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.24 | 0.37 | -0.02 | 63.97 | 64.70 | 11/21/2025 | Yes | 12/08 | 0.26 | 0.26 | 78 | 0 | 12 | 66 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.46 | 0.37 | -0.02 | 29.22 | 32.50 | 11/21/2025 | Yes | 11/17 | 0.33 | 0.33 | 21 | 3 | 12 | 72 | None | |
INSW | International Seaways Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.03 | 0.39 | 0.29 | -0.02 | 46.06 | 50.00 | 11/21/2025 | Yes | 9/10 | 0.60 | 0.77 | 24 | 0 | 10 | 68 | None | |
PFE | Pfizer Inc | Options Chain | 1.25 | 1.28 | 1.27 |
![]() |
0.05 | 0.29 | 0.55 | -0.01 | 27.08 | 27.00 | 11/21/2025 | Yes | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.33 | 0.52 | -0.01 | 25.76 | 26.00 | 11/21/2025 | Yes | 9/26 | 0.23 | 0.23 | 20 | 4 | 10 | 61 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.08 | 0.64 | 0.51 | -0.01 | 14.66 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
RR | Richtech Robotics Inc - Class B | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.19 | 1.92 | 0.51 | -0.01 | 6.18 | 6.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
LAC | Lithium Americas Corp (NewCo) | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.12 | 1.20 | 0.50 | -0.02 | 6.86 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
FE | Firstenergy Corp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.20 | 0.49 | -0.01 | 45.46 | 46.00 | 11/21/2025 | Yes | 11/07 | 0.45 | 0.45 | 21 | 2 | 11 | 68 | None | |
GSL | Global Ship Lease Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.31 | 0.48 | -0.02 | 30.56 | 31.00 | 11/21/2025 | Yes | 8/22 | 0.53 | 0.53 | 18 | 3 | 19 | 72 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.20 | 1.28 | 1.24 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 30.90 | 31.00 | 11/7/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
VG | Venture Global Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.09 | 0.64 | 0.54 | -0.01 | 13.78 | 14.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.19 | 0.53 | -0.01 | 41.62 | 41.00 | 11/21/2025 | Yes | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 38.86 | 39.00 | 11/21/2025 | Yes | 11/20 | 0.22 | 0.22 | 21 | 3 | 7 | 62 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.41 | 0.46 | -0.01 | 24.38 | 25.00 | 11/21/2025 | No | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 57 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.07 | 0.90 | 0.41 | -0.02 | 15.60 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
GAP | Gap Inc | Options Chain | 1.18 | 1.25 | 1.22 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 21.59 | 21.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 1.19 | 1.22 | 1.21 |
![]() |
0.09 | 0.69 | 0.52 | -0.01 | 12.75 | 13.00 | 11/21/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 35 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.50 | 0.52 | -0.01 | 16.94 | 17.00 | 11/21/2025 | No | 10/10 | 0.12 | 0.12 | 18 | 1 | 18 | 47 | None | |
SONO | Sonos Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.54 | 0.51 | -0.02 | 16.80 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.08 | 0.67 | 0.50 | -0.01 | 14.03 | 14.47 | 11/21/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 49 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.59 | 0.48 | -0.01 | 16.20 | 17.00 | 11/21/2025 | Yes | 9/15 | 0.12 | 0.12 | 22 | 0 | 9 | 45 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.11 | 1.14 | 0.47 | -0.02 | 9.96 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
RYN | Rayonier Inc | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.04 | 0.29 | 0.46 | -0.01 | 26.90 | 27.50 | 11/21/2025 | Yes | 9/16 | 0.27 | 0.27 | 22 | 0 | 18 | 56 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.51 | 0.42 | -0.02 | 23.52 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SW | Smurfit WestRock plc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.38 | 0.34 | -0.02 | 41.98 | 45.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.10 | 1.26 | 1.18 |
![]() |
0.05 | 0.43 | 0.49 | -0.01 | 22.60 | 23.50 | 11/14/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
LKQ | LKQ Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.37 | 0.41 | -0.02 | 31.31 | 32.50 | 11/21/2025 | Yes | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 61 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.45 | 0.39 | -0.02 | 27.34 | 30.00 | 11/21/2025 | Yes | 9/19 | 0.51 | 0.51 | 16 | 0 | 13 | 46 | None | |
FAST | Fastenal Company | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.02 | 0.29 | 0.36 | -0.02 | 47.93 | 50.00 | 11/21/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 12 | 52 | None | |
HRB | H&R Block Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.30 | 0.34 | -0.02 | 51.55 | 55.00 | 11/21/2025 | Yes | 9/04 | 0.38 | 0.42 | 20 | 9 | 13 | 60 | None | |
MAT | Mattel Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.40 | 0.55 | -0.01 | 17.22 | 18.00 | 11/21/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.42 | 0.54 | -0.01 | 17.77 | 18.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
BBAR | BBVA Argentina | Options Chain | 0.70 | 1.60 | 1.15 |
![]() |
0.13 | 1.16 | 0.54 | -0.02 | 8.32 | 9.00 | 11/21/2025 | Yes | 9/19 | 0.02 | 0.03 | 17 | 0 | 21 | 65 | None | |
MLKN | MillerKnoll Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.07 | 0.44 | 0.53 | -0.01 | 17.58 | 17.50 | 11/21/2025 | No | 8/29 | 0.19 | 0.19 | 20 | 0 | 11 | 42 | None | |
XNET | Xunlei Ltd | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 0.87 | 0.53 | -0.01 | 9.88 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | -3 | None | ||
RZLV | Rezolve AI Ltd | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.15 | 1.48 | 0.51 | -0.01 | 6.79 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
AXGN | Axogen Inc | Options Chain | 0.85 | 1.45 | 1.15 |
![]() |
0.06 | 0.61 | 0.49 | -0.03 | 17.88 | 20.00 | 11/21/2025 | Yes | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 41 | None | |
TIC | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.08 | 0.68 | 0.48 | -0.02 | 14.18 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
KURA | Kura Oncology Inc | Options Chain | 0.95 | 1.35 | 1.15 |
![]() |
0.10 | 1.50 | 0.47 | -0.02 | 9.07 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
WULF | TeraWulf Inc | Options Chain | 1.13 | 1.17 | 1.15 |
![]() |
0.09 | 0.89 | 0.46 | -0.02 | 11.58 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
OS | OneStream Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.06 | 0.63 | 0.42 | -0.02 | 18.51 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.07 | 0.78 | 0.42 | -0.02 | 15.74 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.10 | 1.17 | 1.14 |
![]() |
0.08 | 0.55 | 0.55 | -0.01 | 13.79 | 14.00 | 11/21/2025 | Yes | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 55 | None | |
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 1.33 | 0.47 | -0.02 | 7.46 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
GLPI | Gaming and Leisure Properties Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.24 | 0.44 | -0.02 | 48.07 | 47.50 | 11/21/2025 | Yes | 9/12 | 0.78 | 0.78 | 22 | 4 | 12 | 73 | None | |
TRN | Trinity Industries Inc | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.04 | 0.38 | 0.42 | -0.01 | 27.77 | 29.00 | 11/21/2025 | Yes | 10/15 | 0.30 | 0.30 | 21 | 14 | 13 | 48 | None | |
HPQ | HP Inc | Options Chain | 1.08 | 1.13 | 1.11 |
![]() |
0.04 | 0.31 | 0.49 | -0.01 | 26.59 | 27.00 | 11/21/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 51 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.14 | 1.09 | 0.55 | -0.01 | 8.20 | 8.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
HL | Hecla Mining Company | Options Chain | 1.08 | 1.12 | 1.10 |
![]() |
0.09 | 0.65 | 0.54 | -0.01 | 12.06 | 12.00 | 11/21/2025 | Yes | 8/22 | 0.00 | 0.00 | 20 | 0 | 13 | 48 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.11 | 0.97 | 0.50 | -0.01 | 9.14 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
OCUL | Ocular Therapeutix Inc | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.09 | 0.78 | 0.49 | -0.01 | 11.06 | 12.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CAL | Caleres Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.07 | 0.64 | 0.49 | -0.02 | 14.30 | 15.00 | 11/21/2025 | No | 9/12 | 0.07 | 0.07 | 20 | 0 | 14 | 50 | None | |
TAL | TAL Education Group | Options Chain | 0.55 | 1.65 | 1.10 |
![]() |
0.10 | 0.52 | 0.48 | -0.01 | 11.26 | 11.50 | 11/7/2025 | Yes | 5/09 | 0.00 | 0.08 | 0 | 0 | 14 | 4 | None | |
IPG | Interpublic Group Of Cos. Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.32 | 0.47 | -0.01 | 26.26 | 27.00 | 11/21/2025 | Yes | 9/02 | 0.33 | 0.33 | 20 | 12 | 10 | 58 | None | |
CC | Chemours Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.63 | 0.44 | -0.01 | 16.13 | 17.00 | 11/21/2025 | Yes | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
UBS | UBS Group AG | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.26 | 0.40 | -0.02 | 40.34 | 42.50 | 11/21/2025 | Yes | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 57 | None | |
MIR | Mirion Technologies Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.58 | 0.37 | -0.02 | 22.89 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
CPRT | Copart Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.29 | 0.36 | -0.02 | 45.11 | 47.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
WOR | Worthington Enterprises Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.31 | 0.29 | -0.02 | 55.90 | 60.00 | 11/21/2025 | No | 12/15 | 0.19 | 0.19 | 21 | 0 | 11 | 43 | None | |
KHC | Kraft Heinz Company | Options Chain | 1.04 | 1.14 | 1.09 |
![]() |
0.04 | 0.30 | 0.53 | -0.01 | 26.09 | 26.00 | 11/14/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 59 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.07 | 1.11 | 1.09 |
![]() |
0.06 | 0.52 | 0.47 | -0.01 | 17.34 | 18.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
UAMY | United States Antimony Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.14 | 1.23 | 0.55 | -0.02 | 7.51 | 8.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MAC | Macerich Company | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.39 | 0.54 | -0.01 | 17.92 | 18.00 | 11/21/2025 | Yes | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 53 | None | |
BBAI | BigBear.ai Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.14 | 1.21 | 0.54 | -0.01 | 7.19 | 7.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ALLT | Allot Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.10 | 0.78 | 0.52 | -0.01 | 10.64 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
MFC | Manulife Financial Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.27 | 0.45 | -0.01 | 31.41 | 32.00 | 11/21/2025 | Yes | 8/20 | 0.44 | 0.44 | 20 | 11 | 17 | 70 | None | |
FRO | Frontline Plc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.05 | 0.41 | 0.45 | -0.01 | 22.70 | 24.00 | 11/21/2025 | No | 9/12 | 0.18 | 0.36 | 11 | 0 | 8 | 62 | None | |
EXC | Exelon Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.21 | 0.44 | -0.01 | 44.95 | 46.00 | 11/21/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
DPRO | Draganfly Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.09 | 1.33 | 0.40 | -0.02 | 10.13 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
ICHR | Ichor Holdings Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.78 | 0.32 | -0.02 | 20.50 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
KRC | Kilroy Realty Corp | Options Chain | 0.65 | 1.50 | 1.08 |
![]() |
0.02 | 0.32 | 0.30 | -0.02 | 42.15 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.54 | 0.54 | 20 | 0 | 12 | 69 | None | |
NVAX | Novavax Inc | Options Chain | 0.92 | 1.21 | 1.07 |
![]() |
0.11 | 0.89 | 0.54 | -0.01 | 9.55 | 9.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
KVUE | Options Chain | 1.04 | 1.09 | 1.07 |
![]() |
0.07 | 0.52 | 0.50 | -0.01 | 15.81 | 16.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.01 | 1.10 | 1.06 |
![]() |
0.05 | 0.44 | 0.49 | -0.02 | 20.05 | 20.50 | 11/14/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 49 | None | |
TMC | TMC the metals company Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.14 | 1.08 | 0.55 | -0.01 | 7.12 | 7.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
CYRX | CryoPort Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.11 | 0.83 | 0.52 | -0.01 | 9.36 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.12 | 1.00 | 0.51 | -0.01 | 8.91 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
FTRE | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.11 | 0.93 | 0.50 | -0.01 | 9.45 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
RGNX | Regenxbio Inc | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.10 | 0.83 | 0.50 | -0.01 | 10.58 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
NVRI | Enviri Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.73 | 0.48 | -0.01 | 11.55 | 12.50 | 11/21/2025 | Yes | 1/13 | 0.00 | 0.05 | 0 | 0 | 6 | 28 | None | |
MRAM | Everspin Technologies Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.85 | 0.47 | -0.02 | 10.41 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 23 | None | ||
SONY | Sony Group Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 28.08 | 30.00 | 11/21/2025 | Yes | 3/31 | 0.07 | 0.07 | 9 | 2 | 20 | 68 | None | |
BCS | Barclays plc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.05 | 0.32 | 0.54 | -0.01 | 20.97 | 21.00 | 11/21/2025 | Yes | 8/08 | 0.28 | 0.16 | 10 | 0 | 19 | 55 | None | |
DXC | DXC Technology Company | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.07 | 0.53 | 0.53 | -0.01 | 13.59 | 14.00 | 11/21/2025 | Yes | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 48 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.55 | 0.47 | -0.01 | 15.44 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
KMT | Kennametal Inc | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.05 | 0.38 | 0.47 | -0.01 | 21.45 | 22.50 | 11/21/2025 | Yes | 8/12 | 0.20 | 0.20 | 20 | 0 | 12 | 48 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.42 | 0.46 | -0.01 | 20.41 | 21.00 | 11/21/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 33 | None | |
NI | NiSource Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.02 | 0.24 | 0.40 | -0.01 | 43.10 | 45.00 | 11/21/2025 | Yes | 10/31 | 0.28 | 0.28 | 21 | 8 | 8 | 67 | None | |
PHR | Phreesia Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.47 | 0.40 | -0.02 | 22.84 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ES | Eversource Energy | Options Chain | 0.50 | 1.55 | 1.03 |
![]() |
0.01 | 0.21 | 0.38 | -0.03 | 72.00 | 75.00 | 11/21/2025 | Yes | 9/22 | 0.75 | 0.75 | 20 | 25 | 11 | 60 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.04 | 0.53 | 0.37 | -0.02 | 22.73 | 25.00 | 11/21/2025 | Yes | 11/18 | 0.25 | 0.25 | 21 | 0 | 7 | 62 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.11 | 0.88 | 0.54 | -0.01 | 9.09 | 9.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
PPL | PPL Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.18 | 0.52 | -0.01 | 36.40 | 37.00 | 11/21/2025 | Yes | 9/10 | 0.27 | 0.27 | 20 | 2 | 7 | 66 | None | |
T | AT&T Inc | Options Chain | 0.97 | 1.03 | 1.00 |
![]() |
0.04 | 0.26 | 0.51 | -0.01 | 27.01 | 27.00 | 11/21/2025 | Yes | 10/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
FHN | First Horizon Corporation | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.34 | 0.49 | -0.01 | 22.47 | 23.00 | 11/21/2025 | Yes | 9/12 | 0.15 | 0.15 | 20 | 0 | 16 | 68 | None | |
IMTX | Immatics N.V | Options Chain | 0.50 | 1.50 | 1.00 |
![]() |
0.10 | 0.69 | 0.48 | -0.01 | 8.73 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
RXO | RXO Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.54 | 0.45 | -0.01 | 15.97 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
SBH | Sally Beauty Holdings Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.57 | 0.43 | -0.01 | 16.21 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
TRMD | Torm Plc - Class A | Options Chain | 0.70 | 1.30 | 1.00 |
![]() |
0.04 | 0.44 | 0.43 | -0.01 | 21.30 | 22.50 | 11/21/2025 | Yes | 8/22 | 0.40 | 0.40 | 13 | 0 | 12 | 58 | None | |
ANRO | Alto Neuroscience Inc | Options Chain | 0.75 | 1.25 | 1.00 |
![]() |
0.13 | 1.72 | 0.37 | 0.00 | 6.89 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MODG | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.10 | 0.70 | 0.54 | -0.01 | 9.92 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.12 | 0.96 | 0.53 | -0.01 | 8.12 | 8.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
GPRE | Green Plains Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.10 | 0.77 | 0.52 | -0.01 | 9.19 | 10.00 | 11/21/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 38 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 30.63 | 31.00 | 11/21/2025 | Yes | 8/08 | 0.05 | 0.19 | 4 | 3 | 14 | 73 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.96 | 0.99 | 0.98 |
![]() |
0.08 | 0.74 | 0.46 | -0.01 | 12.11 | 13.00 | 11/21/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 38 | None | |
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.07 | 0.77 | 0.44 | -0.02 | 13.42 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 35 |
Small Cap Stock List |
||
DNLI | Denali Therapeutics Inc | Options Chain | 0.05 | 1.90 | 0.98 |
![]() |
0.06 | 0.77 | 0.38 | -0.02 | 15.20 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
PGNY | Progyny Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.56 | 0.37 | -0.02 | 20.55 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.95 | 0.98 | 0.97 |
![]() |
0.11 | 0.90 | 0.51 | -0.01 | 8.22 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
BP | BP plc | Options Chain | 0.94 | 0.99 | 0.97 |
![]() |
0.03 | 0.28 | 0.40 | -0.01 | 34.16 | 35.00 | 11/21/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.95 | 0.97 | 0.96 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 12.75 | 13.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
PRME | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.14 | 1.17 | 0.54 | -0.01 | 6.32 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
GALT | Galectin Therapeutics Inc | Options Chain | 0.55 | 1.35 | 0.95 |
![]() |
0.19 | 2.11 | 0.51 | -0.01 | 4.33 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
TAC | Transalta Corp | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.06 | 0.53 | 0.49 | -0.01 | 13.70 | 15.00 | 11/21/2025 | Yes | 8/29 | 0.07 | 0.07 | 20 | 5 | 6 | 45 | None | |
EMBC | Embecta Corp | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.06 | 0.56 | 0.47 | -0.01 | 14.26 | 15.00 | 11/21/2025 | No | 8/29 | 0.15 | 0.15 | 13 | 0 | 17 | 35 | None | |
MPLX | MPLX LP | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.17 | 0.44 | -0.01 | 49.51 | 50.00 | 11/21/2025 | Yes | 8/08 | 0.96 | 0.96 | 21 | 12 | 11 | 73 | None | |
MRUS | Merus N.V | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.01 | 0.09 | 0.43 | -0.01 | 94.15 | 95.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
WRD | WeRide Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.08 | 0.92 | 0.43 | -0.02 | 10.97 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
HMC | Honda Motor | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.29 | 0.41 | -0.01 | 30.58 | 32.50 | 11/21/2025 | Yes | 3/28 | 0.67 | 0.71 | 10 | 2 | 13 | 75 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.03 | 0.47 | 0.35 | -0.02 | 27.32 | 30.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
PFE | Pfizer Inc | Options Chain | 0.91 | 0.96 | 0.94 |
![]() |
0.03 | 0.30 | 0.49 | -0.01 | 27.08 | 27.50 | 11/7/2025 | Yes | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 23.80 | 24.00 | 11/21/2025 | Yes | 9/30 | 0.32 | 0.32 | 20 | 1 | 10 | 49 | None | |
ING | ING Groep N.V. | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.26 | 0.50 | -0.01 | 25.77 | 26.00 | 11/21/2025 | Yes | 8/11 | 0.77 | 0.41 | 12 | 0 | 12 | 63 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.43 | 0.47 | -0.01 | 18.20 | 19.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
EQNR | Equinor ASA | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.04 | 0.31 | 0.46 | -0.01 | 24.40 | 25.00 | 11/21/2025 | Yes | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.05 | 0.55 | 0.46 | -0.01 | 16.62 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.60 | 0.44 | -0.01 | 13.65 | 15.00 | 11/21/2025 | No | 9/18 | 0.04 | 0.04 | 5 | 0 | 12 | 37 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.64 | 0.44 | -0.01 | 13.96 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
ORI | Old Republic International Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.24 | 0.38 | -0.02 | 42.87 | 45.00 | 11/21/2025 | Yes | 9/05 | 0.29 | 0.29 | 24 | 40 | 18 | 64 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.45 | 0.37 | -0.01 | 23.47 | 25.00 | 11/21/2025 | No | 10/08 | 0.18 | 0.17 | 2 | 0 | 18 | 25 | None | |
JHX | James Hardie Industries plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.56 | 0.37 | -0.02 | 19.50 | 22.50 | 11/21/2025 | Yes | 5/26 | 0.00 | 0.30 | 3 | 0 | 8 | 42 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.55 | 1.30 | 0.93 |
![]() |
0.03 | 0.63 | 0.31 | -0.02 | 23.37 | 30.00 | 11/21/2025 | Yes | 6/13 | 0.00 | 0.06 | 10 | 0 | 21 | 52 |
Growth Stock List |
|
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.86 | 0.98 | 0.92 |
![]() |
0.10 | 0.82 | 0.51 | -0.01 | 8.68 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
M | Macy`s Inc | Options Chain | 0.83 | 1.00 | 0.92 |
![]() |
0.05 | 0.41 | 0.50 | -0.01 | 18.19 | 18.50 | 11/14/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 14 | 51 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.90 | 0.93 | 0.92 |
![]() |
0.02 | 0.26 | 0.33 | -0.01 | 45.36 | 47.50 | 11/21/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 18 | 72 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.89 | 0.92 | 0.91 |
![]() |
0.02 | 0.20 | 0.42 | -0.01 | 43.40 | 44.00 | 11/21/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
OI | O-I Glass Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.46 | 0.55 | -0.01 | 13.12 | 13.00 | 11/21/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 5 | 39 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.20 | 1.60 | 0.90 |
![]() |
0.02 | 0.24 | 0.52 | -0.02 | 39.38 | 40.00 | 11/21/2025 | Yes | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 57 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.26 | 0.42 | -0.01 | 34.30 | 35.00 | 11/21/2025 | Yes | 8/07 | 0.71 | 0.74 | 20 | 8 | 14 | 68 | None | |
IVZ | Invesco Ltd | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.37 | 0.41 | -0.01 | 23.99 | 25.00 | 11/21/2025 | Yes | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
CRML | Critical Metals Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.09 | 1.33 | 0.41 | -0.01 | 7.98 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.60 | 0.39 | -0.01 | 16.08 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.61 | 0.31 | -0.02 | 26.45 | 30.00 | 11/21/2025 | Yes | 10/01 | 0.10 | 0.10 | 20 | 0 | 15 | 55 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.86 | 0.91 | 0.89 |
![]() |
0.08 | 0.80 | 0.45 | -0.01 | 10.26 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 55 |
Growth Stock List |
||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.10 | 0.69 | 0.55 | -0.01 | 8.97 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.35 | 0.53 | -0.01 | 16.75 | 17.00 | 11/21/2025 | Yes | 9/15 | 0.20 | 0.20 | 21 | 4 | 13 | 66 | None | |
HOUS | Anywhere Real Estate Inc | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.08 | 0.65 | 0.52 | -0.01 | 10.00 | 11.00 | 11/21/2025 | Yes | 8/20 | 0.00 | 0.09 | 0 | 0 | 8 | 37 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.85 | 0.91 | 0.88 |
![]() |
0.06 | 0.44 | 0.52 | -0.01 | 15.22 | 15.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
TONX | TON Strategy Company Com Par 0.001 | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.12 | 1.26 | 0.46 | -0.01 | 6.87 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
IAG | Iamgold Corp | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.06 | 0.59 | 0.45 | -0.01 | 13.27 | 14.00 | 11/21/2025 | Yes | 7/01 | 0.00 | 0.12 | 0 | 0 | 11 | 56 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.65 | 1.10 | 0.88 |
![]() |
0.11 | 1.20 | 0.45 | -0.01 | 6.39 | 8.00 | 11/21/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 25 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.22 | 0.44 | -0.01 | 34.25 | 35.00 | 11/21/2025 | Yes | 7/31 | 0.38 | 0.09 | 6 | 0 | 14 | 74 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.07 | 0.70 | 0.44 | -0.01 | 11.85 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
BOX | Box Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.26 | 0.41 | -0.01 | 32.15 | 33.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.04 | 0.36 | 0.41 | -0.01 | 24.23 | 25.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.03 | 0.25 | 0.41 | -0.01 | 33.73 | 35.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 61 | None | |
CLBT | Cellebrite DI Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.49 | 0.40 | -0.01 | 18.62 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
GIS | General Mills Inc | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.02 | 0.25 | 0.31 | -0.01 | 50.40 | 52.50 | 11/21/2025 | No | 10/10 | 0.61 | 0.61 | 21 | 5 | 13 | 64 | None | |
AQST | Aquestive Therapeutics Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.14 | 1.09 | 0.55 | -0.01 | 5.80 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
XIFR | NextEra Energy Partners LP | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.52 | 0.55 | -0.01 | 10.94 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
INFY | Infosys Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.38 | 0.52 | -0.01 | 16.22 | 16.00 | 11/21/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
FLNG | Flex Lng Ltd | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 25.29 | 26.00 | 11/21/2025 | No | 9/05 | 0.75 | 0.75 | 23 | 0 | 12 | 51 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.09 | 0.83 | 0.49 | -0.01 | 8.48 | 9.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
DMAC | DiaMedica Therapeutics Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.11 | 0.98 | 0.49 | -0.01 | 7.00 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
GENI | Genius Sports Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.07 | 0.61 | 0.47 | -0.01 | 11.99 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
TRVI | Trevi Therapeutics Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.08 | 0.82 | 0.46 | -0.01 | 9.56 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.50 | 1.20 | 0.85 |
![]() |
0.07 | 0.65 | 0.45 | -0.01 | 11.84 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
SSTI | SoundThinking Inc | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.07 | 0.66 | 0.45 | -0.01 | 11.96 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.92 | 0.44 | -0.01 | 9.07 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
GO | Grocery Outlet Holding Corp | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 1.16 | 0.44 | -0.01 | 15.86 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
REAL | Therealreal Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.07 | 0.82 | 0.42 | -0.01 | 11.17 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
NYT | New York Times Co. - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.29 | 0.25 | -0.02 | 55.60 | 60.00 | 11/21/2025 | Yes | 10/08 | 0.18 | 0.18 | 21 | 6 | 14 | 59 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 0.25 | 1.45 | 0.85 |
![]() |
0.02 | 0.89 | 0.14 | -0.02 | 24.82 | 35.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
PCG | PG&E Corp | Options Chain | 0.82 | 0.85 | 0.84 |
![]() |
0.05 | 0.36 | 0.52 | -0.01 | 15.63 | 16.00 | 11/21/2025 | Yes | 9/30 | 0.03 | 0.03 | 8 | 1 | 11 | 60 | None | |
AES | AES Corp | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.06 | 0.42 | 0.53 | -0.01 | 14.58 | 14.50 | 11/14/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
GOGO | Gogo Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.09 | 0.88 | 0.51 | -0.01 | 8.61 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CHCT | Community Healthcare Trust Inc | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.06 | 0.50 | 0.46 | -0.01 | 15.02 | 15.00 | 11/21/2025 | Yes | 8/08 | 0.47 | 0.47 | 20 | 10 | 6 | 39 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.83 | 0.46 | -0.01 | 9.19 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
RF | Regions Financial Corp | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.03 | 0.27 | 0.45 | -0.01 | 26.20 | 27.00 | 11/21/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
CSX | CSX Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.24 | 0.41 | -0.01 | 35.57 | 37.00 | 11/14/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 53 | None | |
AVTR | Avantor Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.54 | 0.40 | -0.01 | 14.29 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
HBM | Hudbay Minerals Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.61 | 0.35 | -0.01 | 15.60 | 17.50 | 11/21/2025 | Yes | 9/02 | 0.01 | 0.01 | 10 | 0 | 17 | 57 | None | |
G | Genpact Ltd | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.02 | 0.33 | 0.30 | -0.02 | 41.40 | 45.00 | 11/21/2025 | Yes | 9/11 | 0.17 | 0.17 | 20 | 8 | 13 | 57 | None | |
COMP | Compass Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 0.74 | 0.53 | -0.01 | 7.83 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.30 | 0.51 | -0.01 | 19.11 | 19.00 | 11/21/2025 | No | 10/30 | 0.35 | 0.35 | 21 | 5 | 14 | 57 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.09 | 0.68 | 0.51 | -0.01 | 8.82 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 1.13 | 0.49 | -0.01 | 6.33 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.09 | 0.78 | 0.49 | -0.01 | 7.39 | 9.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
VIAV | Viavi Solutions Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.48 | 0.49 | -0.01 | 12.77 | 13.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
WTRG | Essential Utilities Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.17 | 0.45 | -0.01 | 38.57 | 40.00 | 11/21/2025 | Yes | 8/12 | 0.33 | 0.34 | 20 | 33 | 11 | 62 | None | |
XP | XP Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.04 | 0.42 | 0.45 | -0.01 | 17.57 | 18.00 | 11/21/2025 | Yes | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 73 | None | |
SBSW | Sibanye Stillwater Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.07 | 0.65 | 0.44 | -0.01 | 11.37 | 12.00 | 11/21/2025 | Yes | 9/21 | 0.00 | 0.11 | 7 | 0 | 9 | 36 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.54 | 0.43 | -0.01 | 14.74 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.63 | 0.42 | -0.01 | 11.78 | 13.00 | 11/21/2025 | Yes | 9/30 | 0.01 | 0.01 | 13 | 0 | 11 | 49 | None | |
BNC | CEA Industries Inc | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.08 | 1.25 | 0.40 | -0.01 | 8.13 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
TNGX | Tango Therapeutics Inc | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.07 | 1.48 | 0.38 | -0.02 | 7.69 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
VTGN | VistaGen Therapeutics Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.20 | 1.74 | 0.55 | -0.01 | 3.60 | 4.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
REPL | Replimune Group Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.16 | 1.25 | 0.52 | -0.01 | 4.65 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
NAGE | Niagen Bioscience Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.10 | 0.97 | 0.50 | -0.01 | 6.93 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
TLS | Telos Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 1.04 | 0.48 | -0.01 | 6.98 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
GPK | Graphic Packaging Holding Company | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.04 | 0.35 | 0.46 | -0.01 | 19.45 | 20.00 | 11/21/2025 | Yes | 9/15 | 0.11 | 0.11 | 20 | 0 | 10 | 58 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 23.15 | 24.00 | 11/21/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 15 | 70 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.29 | 0.42 | -0.01 | 24.93 | 26.00 | 11/21/2025 | Yes | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.19 | 0.41 | -0.01 | 41.62 | 42.00 | 11/21/2025 | Yes | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
NB | NioCorp Developments Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 1.25 | 0.38 | -0.01 | 6.76 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
UPBD | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.03 | 0.44 | 0.36 | -0.02 | 22.74 | 25.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
EPR | EPR Properties | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.01 | 0.21 | 0.29 | -0.01 | 58.37 | 60.00 | 11/21/2025 | Yes | 9/30 | 0.29 | 0.29 | 51 | 3 | 11 | 68 | None | |
MRX | Marex Group Plc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.02 | 0.51 | 0.29 | -0.03 | 29.98 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NIO | NIO Inc | Options Chain | 0.75 | 0.78 | 0.77 |
![]() |
0.10 | 0.78 | 0.51 | -0.01 | 7.89 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | -7 | None | ||
FLG | New York Community Bancorp Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.40 | 0.55 | -0.01 | 12.02 | 12.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
LRMR | Larimar Therapeutics Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.15 | 1.22 | 0.53 | -0.01 | 4.28 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
TALO | Talos Energy Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.55 | 0.52 | -0.01 | 9.45 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 1.02 | 0.52 | -0.01 | 6.71 | 6.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.10 | 0.81 | 0.52 | -0.01 | 7.41 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.12 | 1.24 | 0.50 | -0.01 | 4.76 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
NOV | NOV Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.42 | 0.50 | -0.01 | 13.23 | 14.00 | 11/21/2025 | Yes | 9/12 | 0.07 | 0.07 | 17 | 0 | 16 | 68 | None | |
WNC | Wabash National Corp | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.07 | 0.60 | 0.50 | -0.01 | 9.58 | 10.00 | 11/21/2025 | Yes | 10/02 | 0.08 | 0.08 | 20 | 0 | 10 | 31 | None | |
ARVN | Arvinas Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.64 | 0.49 | -0.01 | 9.61 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.47 | 0.48 | -0.01 | 13.65 | 14.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
ABAT | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.12 | 1.56 | 0.48 | -0.01 | 4.88 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
COUR | Coursera Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.70 | 0.45 | -0.01 | 10.25 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.40 | 1.10 | 0.75 |
![]() |
0.04 | 0.48 | 0.41 | -0.01 | 15.91 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
AIP | Arteris Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.81 | 0.38 | -0.01 | 10.98 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.61 | 0.36 | -0.01 | 15.40 | 17.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
PBA | Pembina Pipeline Corporation | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.02 | 0.28 | 0.29 | -0.02 | 39.70 | 45.00 | 11/21/2025 | Yes | 9/15 | 0.71 | 0.71 | 38 | 3 | 12 | 73 | None | |
BNED | Barnes & Noble Education Inc | Options Chain | 0.20 | 1.30 | 0.75 |
![]() |
0.06 | 0.65 | 0.29 | -0.01 | 9.79 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
OMI | Owens & Minor Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.15 | 1.15 | 0.55 | -0.01 | 4.84 | 5.00 | 11/21/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 6 | 27 | None | |
FSK | FS KKR Capital Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.30 | 0.55 | -0.01 | 15.30 | 15.00 | 11/21/2025 | Yes | 9/17 | 0.70 | 0.70 | 27 | 3 | 11 | 66 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.67 | 0.53 | -0.01 | 7.43 | 7.50 | 11/21/2025 | Yes | 8/19 | 0.15 | 0.15 | 15 | 0 | 10 | 46 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.30 | 0.52 | -0.01 | 17.11 | 17.00 | 11/21/2025 | Yes | 9/30 | 0.20 | 0.20 | 18 | 3 | 9 | 61 | None | |
DOMH | Dominari Holdings Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.10 | 0.82 | 0.50 | -0.01 | 6.71 | 7.50 | 11/21/2025 | Yes | 9/03 | 0.32 | 0.22 | 2 | 0 | 14 | 27 |
Small Cap Stock List |
|
SQNS | Sequans Communications S.A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.07 | 0.62 | 0.49 | -0.01 | 9.99 | 10.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
BCE | BCE Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.28 | 0.43 | -0.01 | 23.36 | 24.00 | 11/21/2025 | Yes | 9/15 | 0.44 | 0.44 | 20 | 0 | 11 | 48 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.70 | 0.76 | 0.73 |
![]() |
0.03 | 0.24 | 0.42 | -0.01 | 28.29 | 29.00 | 11/21/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.42 | 0.37 | -0.01 | 20.57 | 22.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
LWLG | Lightwave Logic Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.14 | 1.21 | 0.53 | -0.01 | 4.33 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 20 | None | ||
ACB | Aurora Cannabis Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.12 | 0.98 | 0.52 | -0.01 | 5.65 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.12 | 1.06 | 0.51 | -0.01 | 5.84 | 6.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
UTZ | Utz Brands Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 12.21 | 12.50 | 11/21/2025 | Yes | 9/15 | 0.06 | 0.06 | 23 | 5 | 11 | 40 | None | |
BANC | Banc of California Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.34 | 0.47 | -0.01 | 17.10 | 17.50 | 11/21/2025 | Yes | 9/15 | 0.10 | 0.10 | 20 | 0 | 14 | 57 | None | |
OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.14 | 1.81 | 0.46 | -0.01 | 4.02 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
NOAH | Noah Holdings Ltd | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.06 | 0.51 | 0.45 | -0.01 | 12.24 | 12.50 | 11/21/2025 | No | 7/03 | 0.58 | 0.58 | 5 | 2 | 19 | 26 | None | |
BRSL | International Game Technology PLC | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.36 | 0.43 | -0.01 | 18.31 | 19.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.02 | 0.19 | 0.42 | -0.01 | 34.17 | 35.00 | 11/21/2025 | Yes | 8/29 | 0.43 | 0.43 | 20 | 4 | 10 | 48 | None | |
SSYS | Stratasys Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.61 | 0.42 | -0.01 | 11.58 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
INMD | Inmode Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.46 | 0.41 | -0.01 | 15.49 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.45 | 0.41 | -0.01 | 15.11 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.06 | 0.66 | 0.41 | -0.01 | 11.72 | 12.50 | 11/21/2025 | Yes | 8/29 | 0.06 | 0.06 | 20 | 0 | 17 | 49 | None | |
MAT | Mattel Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.40 | 0.40 | -0.01 | 17.22 | 19.00 | 11/21/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
GNK | Genco Shipping & Trading Ltd | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.40 | 0.40 | -0.01 | 17.30 | 17.50 | 11/21/2025 | Yes | 8/18 | 0.15 | 0.15 | 20 | 0 | 14 | 59 | None | |
NWSA | News Corp - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.29 | 0.35 | -0.01 | 28.55 | 30.00 | 11/21/2025 | Yes | 9/10 | 0.10 | 0.10 | 10 | 0 | 20 | 56 |
Growth Stock List |
|
VSH | Vishay Intertechnology Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.54 | 0.32 | -0.01 | 15.82 | 17.50 | 11/21/2025 | Yes | 9/11 | 0.10 | 0.10 | 20 | 0 | 8 | 41 | None | |
TRP | TC Energy Corporation | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.18 | 0.32 | -0.02 | 54.28 | 57.50 | 11/21/2025 | Yes | 9/29 | 0.85 | 0.85 | 20 | 0 | 11 | 74 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.06 | 1.24 | 0.29 | -0.01 | 10.28 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.66 | 0.72 | 0.69 |
![]() |
0.15 | 1.44 | 0.51 | -0.01 | 4.04 | 4.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
AAL | American Airlines Group Inc | Options Chain | 0.68 | 0.70 | 0.69 |
![]() |
0.06 | 0.50 | 0.47 | -0.01 | 11.58 | 12.00 | 11/21/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 12 | 44 | None | |
PLUG | Plug Power Inc | Options Chain | 0.63 | 0.72 | 0.68 |
![]() |
0.17 | 1.49 | 0.55 | -0.01 | 2.83 | 4.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
HPK | HighPeak Energy Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.09 | 0.75 | 0.53 | -0.01 | 7.05 | 7.50 | 11/21/2025 | Yes | 9/02 | 0.04 | 0.04 | 18 | 1 | 16 | 49 |
Small Cap Stock List |
|
YALA | Yalla Group Ltd | Options Chain | 0.20 | 1.15 | 0.68 |
![]() |
0.09 | 0.72 | 0.51 | -0.01 | 7.50 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 39 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 15.53 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.10 | 1.20 | 0.43 | -0.01 | 5.90 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
CMPS | Compass Pathways Plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 1.13 | 0.43 | -0.01 | 6.43 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.42 | 0.41 | -0.01 | 16.05 | 17.00 | 11/21/2025 | Yes | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 56 | None | |
AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.88 | 0.40 | -0.01 | 8.63 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.64 | 0.34 | -0.02 | 15.01 | 17.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.72 | 0.34 | -0.01 | 12.31 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
PRGO | Perrigo Company plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.48 | 0.29 | -0.01 | 22.15 | 25.00 | 11/21/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.56 | 0.77 | 0.67 |
![]() |
0.10 | 1.17 | 0.49 | -0.01 | 6.27 | 6.50 | 11/7/2025 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 10 | 25 | None | |
TARA | Protara Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.13 | 0.98 | 0.54 | -0.01 | 4.22 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
NWG | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.30 | 0.52 | -0.01 | 14.89 | 15.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AM | Antero Midstream Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.24 | 0.51 | -0.01 | 19.09 | 19.00 | 11/21/2025 | Yes | 7/23 | 0.23 | 0.23 | 20 | 0 | 10 | 56 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.13 | 1.28 | 0.51 | -0.01 | 4.39 | 5.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
DHT | DHT Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 11.74 | 12.00 | 11/21/2025 | Yes | 8/18 | 0.15 | 0.24 | 20 | 0 | 16 | 62 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.11 | 1.04 | 0.49 | -0.01 | 5.52 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.96 | 0.47 | -0.01 | 6.25 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
KEY | Keycorp | Options Chain | 0.63 | 0.67 | 0.65 |
![]() |
0.03 | 0.28 | 0.47 | -0.01 | 18.50 | 19.00 | 11/21/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 50 | None | |
WVE | Wave Life Sciences Ltd | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.08 | 1.01 | 0.45 | -0.01 | 7.02 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
HAYW | Hayward Holdings Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.38 | 0.44 | -0.01 | 15.43 | 16.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.89 | 0.44 | -0.01 | 7.04 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
RZLT | Rezolute Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.07 | 0.74 | 0.42 | -0.01 | 9.19 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.02 | 0.18 | 0.40 | -0.01 | 38.91 | 39.00 | 11/21/2025 | Yes | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 69 | None | |
DAVA | Endava plc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.07 | 0.84 | 0.38 | -0.01 | 9.17 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
PD | Pagerduty Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.50 | 0.36 | -0.01 | 16.47 | 17.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
CTRI | Centuri Holdings Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.03 | 0.50 | 0.35 | -0.02 | 20.30 | 22.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.59 | 0.69 | 0.64 |
![]() |
0.02 | 0.29 | 0.39 | -0.01 | 26.09 | 27.00 | 11/14/2025 | Yes | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 59 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.61 | 0.64 | 0.63 |
![]() |
0.09 | 0.83 | 0.48 | -0.01 | 6.38 | 7.00 | 11/21/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 28 | None | |
OEC | Orion S.A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.79 | 0.47 | -0.01 | 7.25 | 7.50 | 11/21/2025 | Yes | 12/12 | 0.02 | 0.02 | 17 | 0 | 12 | 43 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.77 | 0.46 | -0.01 | 7.50 | 8.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
KODK | Eastman Kodak Company | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.90 | 0.45 | -0.01 | 6.52 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
AES | AES Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.36 | 0.44 | -0.01 | 14.58 | 15.00 | 11/21/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
NG | Novagold Resources Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.67 | 0.40 | -0.01 | 9.65 | 11.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
MAC | Macerich Company | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.37 | 0.38 | -0.01 | 17.92 | 19.00 | 11/21/2025 | Yes | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 53 | None | |
GILT | Gilat Satellite Networks | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.56 | 0.36 | -0.01 | 13.58 | 15.00 | 11/21/2025 | Yes | 1/08 | 0.00 | 0.63 | 2 | 1 | 16 | 36 | None | |
CRGY | Crescent Energy Co. - Class A | Options Chain | 0.25 | 1.00 | 0.63 |
![]() |
0.06 | 0.51 | 0.33 | -0.01 | 9.04 | 10.00 | 11/21/2025 | Yes | 8/18 | 0.12 | 0.12 | 15 | 0 | 9 | 51 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.01 | 0.31 | 0.28 | -0.02 | 41.36 | 45.00 | 11/21/2025 | Yes | 9/30 | 0.43 | 0.43 | 20 | 12 | 10 | 63 | None | |
MRP | Millrose Properties Inc Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.33 | 0.28 | -0.01 | 32.18 | 35.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EVGO | EVgo Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 0.84 | 0.55 | -0.01 | 4.92 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
SLDP | Solid Power Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.13 | 1.10 | 0.53 | -0.01 | 3.88 | 4.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
PERI | Perion Network Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.47 | 0.52 | -0.01 | 9.66 | 10.00 | 11/21/2025 | Yes | 3/23 | 0.00 | 1.20 | 0 | 0 | 13 | 33 | None | |
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.08 | 0.62 | 0.51 | -0.01 | 7.24 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
BLDE | Blade Air Mobility Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.12 | 0.81 | 0.51 | 0.00 | 4.73 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
ELDN | Eledon Pharmaceuticals Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 2.70 | 0.48 | -0.01 | 2.76 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 37 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.52 | 0.67 | 0.60 |
![]() |
0.03 | 0.21 | 0.48 | -0.01 | 20.70 | 21.00 | 11/21/2025 | Yes | 9/30 | 0.70 | 0.70 | 20 | 0 | 10 | 66 | None | |
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.47 | 0.46 | -0.01 | 10.40 | 11.00 | 11/21/2025 | Yes | 4/23 | 1.55 | 0.68 | 6 | 3 | 14 | 53 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.62 | 0.44 | -0.01 | 9.25 | 10.00 | 11/21/2025 | Yes | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 31 | None | |
LZ | LegalZoom.com Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.59 | 0.42 | -0.01 | 10.24 | 11.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
HRL | Hormel Foods Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.23 | 0.42 | -0.01 | 24.79 | 25.00 | 11/21/2025 | No | 10/14 | 0.29 | 0.29 | 21 | 40 | 12 | 56 | None | |
EVTL | Vertical Aerospace Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.08 | 1.21 | 0.40 | -0.01 | 5.83 | 7.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
ILPT | Industrial Logistics Properties Trust | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.08 | 1.13 | 0.40 | -0.01 | 5.59 | 7.50 | 11/21/2025 | Yes | 7/21 | 0.01 | 0.05 | 20 | 0 | 13 | 37 | None | |
DV | DoubleVerify Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.61 | 0.38 | -0.01 | 11.33 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 43 | None | ||
INVH | Invitation Homes Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.25 | 0.35 | -0.01 | 28.91 | 30.00 | 11/21/2025 | Yes | 9/25 | 0.29 | 0.29 | 21 | 0 | 12 | 59 | None | |
AMPY | Amplify Energy Corp | Options Chain | 0.20 | 1.00 | 0.60 |
![]() |
0.10 | 0.78 | 0.30 | -0.01 | 5.02 | 6.00 | 11/21/2025 | Yes | 3/13 | 0.00 | 0.10 | 1 | 0 | 13 | 58 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.24 | 0.24 | -0.02 | 51.24 | 55.00 | 11/21/2025 | Yes | 12/30 | 0.75 | 0.75 | 21 | 0 | 9 | 65 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.10 | 0.72 | 0.53 | -0.01 | 5.86 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
MVST | Microvast Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.12 | 1.06 | 0.51 | -0.01 | 4.47 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 0.21 | 0.51 | -0.01 | 18.82 | 19.00 | 11/21/2025 | Yes | 9/30 | 0.47 | 0.47 | 20 | 0 | 6 | 53 | None | |
ATAI | ATAI Life Sciences N.V. | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.10 | 1.11 | 0.45 | -0.01 | 5.23 | 6.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.31 | 0.41 | -0.01 | 18.52 | 19.00 | 11/21/2025 | Yes | 8/28 | 0.05 | 0.05 | 18 | 0 | 13 | 65 | None | |
OMER | Omeros Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.08 | 1.76 | 0.41 | -0.01 | 4.22 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
AESI | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.56 | 0.39 | -0.01 | 11.65 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
FRSH | Freshworks Inc Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.05 | 0.59 | 0.38 | -0.01 | 11.60 | 12.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
T | AT&T Inc | Options Chain | 0.56 | 0.59 | 0.58 |
![]() |
0.02 | 0.25 | 0.36 | -0.01 | 27.01 | 28.00 | 11/21/2025 | Yes | 10/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
CUZ | Cousins Properties Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.02 | 0.24 | 0.35 | -0.01 | 28.85 | 30.00 | 11/21/2025 | Yes | 10/03 | 0.32 | 0.32 | 20 | 0 | 7 | 54 | None | |
SIGA | SIGA Technologies Inc | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.06 | 0.71 | 0.52 | -0.02 | 8.95 | 10.00 | 11/21/2025 | Yes | 4/29 | 0.60 | 0.60 | 4 | 0 | 19 | 50 | None | |
RMNI | Rimini Street Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 0.94 | 0.50 | -0.01 | 4.76 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 20 | None | ||
ATUS | Altice USA Inc - Class A | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.22 | 0.70 | 0.50 | 0.00 | 2.50 | 2.50 | 11/21/2025 | Yes | 6/07 | 0.00 | 2.04 | 0 | 0 | 6 | 33 | None | |
RYAM | Rayonier Advanced Materials Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.58 | 0.49 | -0.01 | 7.55 | 8.00 | 11/21/2025 | Yes | 6/13 | 0.00 | 0.07 | 0 | 0 | 8 | 31 | None | |
OUT | Outfront Media Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.23 | 0.49 | -0.01 | 18.27 | 19.00 | 11/21/2025 | Yes | 9/05 | 0.30 | 0.30 | 17 | 0 | 11 | 54 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.57 | 0.49 | -0.01 | 7.55 | 8.00 | 11/21/2025 | Yes | 1/31 | 0.00 | 0.16 | 1 | 0 | 16 | 54 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.67 | 0.48 | -0.01 | 6.54 | 7.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
HIMX | Himax Technologies | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.54 | 0.47 | -0.01 | 8.80 | 9.00 | 11/21/2025 | Yes | 6/30 | 0.29 | 0.37 | 5 | 0 | 18 | 43 | None | |
LION | Lionsgate Studios Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.77 | 0.45 | -0.01 | 6.50 | 7.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.38 | 0.45 | -0.01 | 12.38 | 13.00 | 11/21/2025 | Yes | 9/16 | 0.15 | 0.15 | 12 | 3 | 13 | 73 | None | |
IMAB | I-Mab | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.11 | 1.15 | 0.45 | -0.01 | 4.17 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | -8 | None | ||
HUN | Huntsman Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.58 | 0.43 | -0.01 | 9.30 | 10.00 | 11/21/2025 | Yes | 9/15 | 0.25 | 0.25 | 20 | 4 | 9 | 43 | None | |
ASC | Ardmore Shipping Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.49 | 0.40 | -0.01 | 12.08 | 12.50 | 11/21/2025 | Yes | 8/29 | 0.05 | 0.07 | 11 | 0 | 18 | 60 | None | |
NEO | Neogenomics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.66 | 0.40 | -0.01 | 8.98 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
OPFI | OppFi Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.67 | 0.34 | -0.01 | 10.73 | 12.25 | 11/21/2025 | Yes | 4/08 | 0.12 | 0.25 | 2 | 0 | 12 | 42 | None | |
SPT | Sprout Social Inc Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.77 | 0.30 | -0.01 | 12.56 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
O | Realty Income Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.15 | 0.28 | -0.01 | 60.08 | 62.50 | 11/21/2025 | Yes | 10/01 | 0.27 | 0.27 | 60 | 0 | 8 | 68 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.46 | 0.23 | -0.01 | 25.95 | 30.00 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.10 | 0.76 | 0.54 | -0.01 | 5.39 | 5.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
CDLX | Cardlytics Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.18 | 2.09 | 0.52 | -0.01 | 2.37 | 3.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
MDXG | Mimedx Group Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.07 | 0.48 | 0.47 | -0.01 | 6.71 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
FIGS | Figs Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.63 | 0.47 | -0.01 | 7.34 | 7.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
IRBT | Irobot Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 1.31 | 0.45 | -0.01 | 3.99 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.30 | 0.42 | -0.01 | 19.11 | 19.50 | 11/14/2025 | No | 10/30 | 0.35 | 0.35 | 21 | 5 | 14 | 57 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.31 | 0.40 | -0.01 | 17.38 | 18.00 | 11/21/2025 | Yes | 7/25 | 0.15 | 0.15 | 21 | 0 | 11 | 54 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.53 | 0.39 | -0.01 | 11.27 | 12.00 | 11/21/2025 | Yes | 8/11 | 0.07 | 0.08 | 20 | 0 | 14 | 46 | None | |
VTYX | Ventyx Biosciences Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.11 | 1.71 | 0.37 | -0.01 | 3.53 | 5.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
IMVT | Immunovant Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.57 | 0.36 | -0.02 | 16.52 | 20.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.21 | 0.90 | 0.36 | 0.00 | 2.18 | 2.50 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
MATV | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.64 | 0.35 | -0.01 | 11.10 | 12.50 | 11/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
LPTH | Lightpath Technologies Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 1.05 | 0.32 | -0.01 | 8.17 | 10.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
ADNT | Adient plc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.02 | 0.47 | 0.23 | -0.01 | 25.87 | 30.00 | 11/21/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 6 | 38 | None | |
VYX | NCR Voyix Corp | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.04 | 0.39 | 0.19 | -0.01 | 12.60 | 15.00 | 11/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
TS | Tenaris S.A. | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.01 | 0.40 | 0.18 | -0.01 | 35.97 | 40.00 | 11/21/2025 | Yes | 5/20 | 0.54 | 1.12 | 10 | 4 | 19 | 68 |
Dividend Stock List |