Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	98.40	108.00	103.20	9.14%	0.12	0.87	0.55	-1.21	882.50	860.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
SNDK	Sandisk Corp	Options Chain	92.00	99.40	95.70	7.16%	0.11	0.91	0.55	-1.49	882.50	850.00	12/11/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	66.20	78.70	72.45	5.12%	0.05	0.35	0.55	-0.82	1,411.95	1,410.00	12/24/2026	No	11/13	1.73	1.73	21	11	10	67	None
GEV	GE Vernova LLC	Options Chain	65.10	71.90	68.50	1.71%	0.09	0.54	0.55	-0.70	829.34	775.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	61.95	72.00	66.98	5.08%	0.05	0.35	0.53	-0.82	1,411.95	1,415.00	12/24/2026	No	11/13	1.73	1.73	21	11	10	67	None
LITE	Lumentum Holdings Inc	Options Chain	54.80	68.00	61.40	11.78%	0.10	0.77	0.55	-0.71	596.16	605.00	12/24/2026	No		0.00	0.00	0	0	7	63	None
GEV	GE Vernova LLC	Options Chain	57.40	64.00	60.70	2.58%	0.08	0.53	0.51	-0.70	829.34	790.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
STX	Seagate Technology Holdings Plc	Options Chain	46.80	56.80	51.80	10.16%	0.10	0.81	0.55	-0.69	506.14	505.00	12/24/2026	No	12/23	0.74	0.76	21	2	14	66	None
GS	Goldman Sachs Group Inc	Options Chain	41.10	46.50	43.80	5.25%	0.05	0.32	0.55	-0.44	906.22	905.00	12/24/2026	No	12/02	5.00	5.00	21	14	13	77	None
GS	Goldman Sachs Group Inc	Options Chain	38.50	43.85	41.18	5.51%	0.05	0.32	0.53	-0.44	906.22	910.00	12/24/2026	No	12/02	5.00	5.00	21	14	13	77	None
COST	Costco Wholesale Corp	Options Chain	36.20	40.25	38.23	3.48%	0.04	0.25	0.54	-0.46	1,066.18	1,065.00	12/24/2026	Yes	10/30	1.47	1.47	21	22	14	63	None
DELL	Dell Technologies Inc - Class C	Options Chain	36.30	39.50	37.90	12.01%	0.11	0.84	0.55	-0.47	346.31	350.00	12/24/2026	Yes	10/20	0.63	0.63	19	4	15	61	None
CAT	Caterpillar Inc	Options Chain	34.30	39.95	37.13	2.21%	0.06	0.43	0.55	-0.45	598.88	575.00	12/24/2026	No	10/26	1.63	1.63	20	12	12	70	None
COST	Costco Wholesale Corp	Options Chain	33.00	39.75	36.38	3.77%	0.03	0.24	0.52	-0.45	1,066.18	1,070.00	12/24/2026	Yes	10/30	1.47	1.47	21	22	14	63	None
PWR	Quanta Services Inc	Options Chain	33.30	38.90	36.10	5.85%	0.06	0.50	0.52	-0.56	591.48	590.00	12/18/2026	No	10/01	0.11	0.11	20	1	8	61	None
MDB	MongoDB Inc - Class A	Options Chain	32.20	38.95	35.58	14.73%	0.10	0.82	0.54	-0.44	327.37	340.00	12/24/2026	Yes		0.00	0.00	0	0	8	56	None
FN	Fabrinet	Options Chain	30.80	35.90	33.35	10.51%	0.09	0.72	0.51	-0.40	365.00	370.00	12/18/2026	No		0.00	0.00	0	0	13	59	None
CAT	Caterpillar Inc	Options Chain	30.70	32.00	31.35	2.08%	0.05	0.41	0.52	-0.48	598.88	580.00	12/18/2026	No	10/26	1.63	1.63	20	12	12	70	None
AMAT	Applied Materials Inc	Options Chain	27.65	30.35	29.00	7.82%	0.08	0.64	0.55	-0.41	370.55	370.00	12/18/2026	Yes	11/19	0.53	0.53	21	8	17	70	Dividend Stock List
PANW	Palo Alto Networks Inc	Options Chain	27.40	29.90	28.65	8.50%	0.09	0.66	0.54	-0.38	330.56	330.00	12/18/2026	Yes		0.00	0.00	0	0	9	60	None
TLN	Talen Energy Corp New	Options Chain	25.80	30.80	28.30	6.93%	0.08	0.55	0.54	-0.32	363.13	360.00	12/24/2026	No		0.00	0.00	0	0	1	42	None
CLS	Celestica Inc	Options Chain	24.90	31.30	28.10	13.54%	0.12	0.77	0.55	-0.28	222.92	225.00	12/24/2026	No		0.00	0.00	0	0	16	63	None
APP	Applovin Corp - Class A	Options Chain	27.40	28.70	28.05	1.96%	0.07	0.57	0.55	-0.38	410.00	390.00	12/18/2026	No		0.00	0.00	0	0	7	58	None
MRNA	Moderna Inc	Options Chain	25.35	29.35	27.35	10.54%	0.10	0.89	0.53	-0.39	269.00	270.00	12/24/2026	No		0.00	0.00	0	0	8	52	None
WDC	Western Digital Corp	Options Chain	24.20	30.10	27.15	9.51%	0.09	0.76	0.53	-0.39	289.78	290.00	12/24/2026	No	12/04	0.15	0.17	7	0	12	60	None
INTU	Intuit Inc	Options Chain	24.60	29.50	27.05	8.52%	0.08	0.58	0.54	-0.32	338.23	340.00	12/24/2026	Yes	10/08	1.20	1.38	20	12	13	61	None
SNOW	Snowflake Inc - Class A	Options Chain	25.55	28.35	26.95	12.30%	0.09	0.68	0.53	-0.34	291.14	300.00	12/24/2026	Yes		0.00	0.00	0	0	3	54	None
KYMR	Kymera Therapeutics Inc	Options Chain	24.50	29.30	26.90	31.00%	0.17	1.82	0.54	-0.42	138.86	155.00	12/18/2026	No		0.00	0.00	0	0	6	51	None
NET	Cloudflare Inc - Class A	Options Chain	24.90	27.90	26.40	12.82%	0.09	0.64	0.53	-0.30	293.75	305.00	12/24/2026	No		0.00	0.00	0	0	1	51	None
VLO	Valero Energy Corp	Options Chain	24.70	27.90	26.30	7.52%	0.08	0.48	0.55	-0.28	346.45	345.00	12/24/2026	No	11/24	1.20	1.20	21	3	11	64	None
ADI	Analog Devices Inc	Options Chain	24.50	27.00	25.75	4.08%	0.07	0.53	0.55	-0.41	394.66	385.00	12/11/2026	Yes	9/01	1.10	1.10	20	23	14	68	None
ADI	Analog Devices Inc	Options Chain	24.50	27.00	25.75	4.08%	0.07	0.53	0.55	-0.41	394.66	385.00	12/11/2026	Yes	9/01	1.10	1.10	20	23	14	68	None
CLS	Celestica Inc	Options Chain	22.10	29.10	25.60	14.66%	0.11	0.79	0.52	-0.28	222.92	230.00	12/24/2026	No		0.00	0.00	0	0	16	63	None
ALAB	Astera Labs Inc	Options Chain	23.35	27.75	25.55	13.47%	0.12	0.93	0.55	-0.34	216.40	220.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
VLO	Valero Energy Corp	Options Chain	22.30	25.20	23.75	8.23%	0.07	0.49	0.52	-0.28	346.45	350.00	12/24/2026	No	11/24	1.20	1.20	21	3	11	64	None
COHR		Options Chain	20.40	25.70	23.05	12.37%	0.10	0.78	0.54	-0.31	225.19	230.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
HCA	HCA Healthcare Inc	Options Chain	21.70	24.00	22.85	3.71%	0.05	0.32	0.54	-0.27	504.89	500.00	12/18/2026	No	12/15	0.78	0.78	21	5	11	60	None
ETN	Eaton Corporation plc	Options Chain	21.20	24.30	22.75	6.53%	0.06	0.45	0.53	-0.25	359.30	360.00	12/24/2026	No	11/10	1.10	1.10	20	16	11	69	None
MPC	Marathon Petroleum Corp	Options Chain	22.20	23.30	22.75	5.87%	0.06	0.49	0.52	-0.33	389.88	390.00	12/18/2026	No	11/19	0.12	0.53	20	4	11	61	None
MA	Mastercard Incorporated - Class A	Options Chain	19.10	24.00	21.55	3.16%	0.03	0.22	0.54	-0.28	655.81	655.00	12/24/2026	No	10/09	0.87	0.87	20	14	9	62	None
ONTO	Onto Innovation Inc	Options Chain	19.80	22.50	21.15	7.21%	0.11	0.82	0.55	-0.28	206.27	200.00	12/18/2026	Yes		0.00	0.00	0	0	11	62	None
UTHR	United Therapeutics Corp	Options Chain	19.30	22.90	21.10	4.92%	0.04	0.31	0.49	-0.33	582.46	590.00	12/18/2026	No		0.00	0.00	0	0	11	60	None
UNH	Unitedhealth Group Inc	Options Chain	20.15	21.90	21.03	5.21%	0.05	0.33	0.55	-0.20	397.62	395.00	12/24/2026	No	12/07	2.32	2.32	21	16	10	58	None
DY	Dycom Industries Inc	Options Chain	18.00	23.40	20.70	9.44%	0.09	0.73	0.54	-0.27	219.93	220.00	12/18/2026	Yes		0.00	0.00	0	0	13	63	None
HCA	HCA Healthcare Inc	Options Chain	19.80	21.60	20.70	4.28%	0.04	0.32	0.50	-0.27	504.89	505.00	12/18/2026	No	12/15	0.78	0.78	21	5	11	60	None
BE	Bloom Energy Corp - Class A	Options Chain	20.25	20.85	20.55	5.01%	0.11	0.90	0.55	-0.28	195.74	185.00	12/18/2026	No		0.00	0.00	0	0	5	15	None
AMGN	AMGEN Inc	Options Chain	19.25	21.85	20.55	3.83%	0.04	0.31	0.53	-0.21	465.23	460.00	12/24/2026	No	11/20	2.52	2.52	21	15	13	71	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	19.60	21.10	20.35	7.16%	0.05	0.40	0.53	-0.25	388.62	395.00	12/24/2026	No	12/10	1.10	1.09	21	3	24	69	Dividend Stock List
OKTA	Okta Inc - Class A	Options Chain	18.15	21.60	19.88	12.56%	0.11	0.91	0.55	-0.30	177.57	180.00	12/11/2026	Yes		0.00	0.00	0	0	11	60	None
TXN	Texas Instruments Inc	Options Chain	18.55	21.05	19.80	6.45%	0.07	0.45	0.54	-0.24	295.73	295.00	12/24/2026	No	10/30	1.42	1.52	20	22	10	66	None
ZS	Zscaler Inc	Options Chain	18.20	21.00	19.60	11.10%	0.10	0.77	0.53	-0.25	197.66	200.00	12/24/2026	Yes		0.00	0.00	0	0	2	55	None
OKTA	Okta Inc - Class A	Options Chain	17.85	21.20	19.53	15.18%	0.11	0.84	0.52	-0.23	177.57	185.00	12/24/2026	Yes		0.00	0.00	0	0	11	60	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	18.85	20.00	19.43	9.12%	0.08	0.69	0.55	-0.28	228.58	230.00	12/18/2026	Yes		0.00	0.00	0	0	8	41	None
BURL	Burlington Stores Inc	Options Chain	17.80	21.00	19.40	6.70%	0.08	0.55	0.54	-0.23	257.17	255.00	12/24/2026	Yes		0.00	0.00	0	0	10	64	None
KEYS	Keysight Technologies Inc	Options Chain	18.50	20.20	19.35	10.51%	0.06	0.59	0.49	-0.29	288.97	300.00	12/18/2026	Yes		0.00	0.00	0	0	13	64	None
ACN	Accenture plc - Class A	Options Chain	18.40	20.10	19.25	7.82%	0.08	0.51	0.53	-0.20	254.37	255.00	12/24/2026	Yes	10/13	1.63	1.71	20	6	17	73	None
NTRA	Natera Inc	Options Chain	17.80	19.20	18.50	5.65%	0.06	0.52	0.54	-0.26	320.39	320.00	12/18/2026	No		0.00	0.00	0	0	8	53	None
FFIV	F5 Inc	Options Chain	17.40	19.30	18.35	6.57%	0.06	0.44	0.53	-0.24	317.50	320.00	12/18/2026	No		0.00	0.00	0	0	11	58	None
AMGN	AMGEN Inc	Options Chain	16.65	19.85	18.25	4.42%	0.04	0.31	0.49	-0.21	465.23	465.00	12/24/2026	No	11/20	2.52	2.52	21	15	13	71	None
TWST	Twist Bioscience Corp	Options Chain	16.80	19.10	17.95	26.62%	0.13	1.13	0.54	-0.23	120.79	135.00	12/18/2026	Yes		0.00	0.00	0	0	10	49	None
RCL	Royal Caribbean Group	Options Chain	16.30	19.50	17.90	6.21%	0.05	0.39	0.52	-0.23	336.98	340.00	12/24/2026	No	9/17	1.50	1.50	9	2	11	73	None
VICR	Vicor Corp	Options Chain	16.10	19.60	17.85	11.83%	0.11	0.89	0.55	-0.29	163.51	165.00	12/18/2026	No	8/05	0.00	0.15	0	0	16	56	None
CEG	Constellation Energy Corporation	Options Chain	16.60	19.10	17.85	2.60%	0.07	0.49	0.54	-0.22	276.09	265.00	12/24/2026	Yes	11/16	0.43	0.43	20	4	5	61	None
VEEV	Veeva Systems Inc - Class A	Options Chain	16.80	18.70	17.75	6.97%	0.06	0.51	0.49	-0.27	306.40	310.00	12/18/2026	Yes		0.00	0.00	0	0	12	62	None
ELV		Options Chain	14.00	21.00	17.50	4.60%	0.04	0.32	0.50	-0.22	418.25	420.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
ARM		Options Chain	16.20	18.70	17.45	5.98%	0.10	0.72	0.55	-0.20	186.30	180.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
ADBE	Adobe Inc	Options Chain	15.80	19.05	17.43	6.51%	0.07	0.53	0.55	-0.21	237.00	235.00	12/24/2026	Yes	3/24	0.00	0.01	0	0	12	64	None
ROK	Rockwell Automation Inc	Options Chain	15.50	19.30	17.40	4.63%	0.04	0.30	0.55	-0.19	389.36	390.00	12/18/2026	No	8/17	1.38	1.45	21	16	10	61	None
MCO	Moody`s Corp	Options Chain	15.30	19.40	17.35	3.38%	0.03	0.29	0.51	-0.28	511.08	510.00	12/18/2026	No	11/20	1.03	1.03	21	16	9	61	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	16.10	17.40	16.75	13.25%	0.12	0.97	0.55	-0.24	134.00	135.00	12/18/2026	Yes		0.00	0.00	0	0	11	55	None
NXPI	NXP Semiconductors NV	Options Chain	15.80	17.60	16.70	7.91%	0.06	0.49	0.53	-0.23	256.42	260.00	12/18/2026	No	9/16	1.01	1.01	20	0	11	67	None
LRCX	Lam Research Corp	Options Chain	15.45	17.75	16.60	11.96%	0.07	0.61	0.52	-0.22	220.55	230.00	12/24/2026	No	12/02	0.33	0.33	21	12	14	59	None
GE	General Electric Company	Options Chain	15.45	17.70	16.58	4.78%	0.05	0.34	0.52	-0.20	335.54	335.00	12/24/2026	No	10/05	0.47	0.47	20	2	11	63	None
LIN	Linde Plc.	Options Chain	15.00	18.10	16.55	2.46%	0.03	0.22	0.55	-0.20	520.33	515.00	12/18/2026	No	12/03	1.60	1.60	21	29	10	68	None
ACN	Accenture plc - Class A	Options Chain	15.30	17.80	16.55	8.72%	0.06	0.49	0.49	-0.20	254.37	260.00	12/24/2026	Yes	10/13	1.63	1.71	20	6	17	73	None
FDS	Factset Research Systems Inc	Options Chain	14.50	18.40	16.45	3.33%	0.05	0.47	0.49	-0.24	326.72	320.00	12/18/2026	Yes	11/30	1.16	1.16	21	27	7	46	None
CMI	Cummins Inc	Options Chain	15.00	17.70	16.35	4.73%	0.03	0.35	0.49	-0.27	466.49	470.00	12/18/2026	No	11/20	2.20	2.20	21	20	9	64	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	15.00	17.60	16.30	11.43%	0.07	0.76	0.49	-0.30	230.00	240.00	12/18/2026	No		0.00	0.00	0	0	9	60	None
DY	Dycom Industries Inc	Options Chain	14.10	18.50	16.30	11.99%	0.07	0.72	0.47	-0.27	219.93	230.00	12/18/2026	Yes		0.00	0.00	0	0	13	63	None
CEG	Constellation Energy Corporation	Options Chain	14.50	17.50	16.00	3.74%	0.06	0.49	0.50	-0.22	276.09	270.00	12/24/2026	Yes	11/16	0.43	0.43	20	4	5	61	None
NBIS	Nebius Group N.V. - Class A	Options Chain	15.20	16.70	15.95	13.79%	0.11	1.13	0.55	-0.29	141.45	145.00	12/11/2026	No		0.00	0.00	0	0	3	22	None
ILMN	Illumina Inc	Options Chain	14.50	17.30	15.90	6.85%	0.07	0.57	0.52	-0.22	220.78	220.00	12/18/2026	No		0.00	0.00	0	0	8	59	None
GKOS	Glaukos Corporation	Options Chain	15.00	16.60	15.80	7.15%	0.07	0.52	0.54	-0.22	238.74	240.00	12/18/2026	No		0.00	0.00	0	0	6	50	None
VRT	Vertiv Holdings Co - Class A	Options Chain	14.50	17.10	15.80	15.28%	0.08	0.65	0.53	-0.21	182.86	195.00	12/24/2026	No	9/14	0.06	0.06	14	3	12	59	None
CRL	Charles River Laboratories International Inc	Options Chain	14.10	17.50	15.80	6.36%	0.04	0.48	0.50	-0.30	353.34	360.00	12/18/2026	No		0.00	0.00	0	0	6	61	None
UNH	Unitedhealth Group Inc	Options Chain	15.05	16.55	15.80	6.41%	0.04	0.32	0.46	-0.20	397.62	405.00	12/24/2026	No	12/07	2.32	2.32	21	16	10	58	None
SIMO	Silicon Motion Technology Corp	Options Chain	14.70	16.80	15.75	11.23%	0.09	0.85	0.53	-0.29	172.01	175.00	12/18/2026	No	2/16	0.57	0.57	19	0	19	66	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	13.90	17.60	15.75	6.00%	0.08	0.67	0.51	-0.21	198.83	195.00	12/18/2026	No	11/10	0.50	0.50	21	1	8	54	None
V	Visa Inc - Class A	Options Chain	14.80	16.40	15.60	3.18%	0.04	0.23	0.55	-0.17	422.16	420.00	12/24/2026	No	11/10	0.67	0.78	20	18	9	65	None
TTWO	Take-Two Interactive Software Inc	Options Chain	13.70	16.90	15.30	11.84%	0.07	0.53	0.53	-0.18	214.87	225.00	12/24/2026	Yes		0.00	0.00	0	0	3	55	None
DDOG	Datadog Inc - Class A	Options Chain	14.55	15.90	15.23	8.69%	0.08	0.65	0.55	-0.20	179.62	180.00	12/18/2026	No		0.00	0.00	0	0	8	57	None
QLYS	Qualys Inc	Options Chain	13.60	16.50	15.05	4.87%	0.08	0.59	0.55	-0.19	186.00	180.00	12/18/2026	Yes		0.00	0.00	0	0	11	55	None
THC	Tenet Healthcare Corp	Options Chain	13.30	16.10	14.70	5.43%	0.05	0.37	0.53	-0.20	289.00	290.00	12/18/2026	No	3/13	0.00	0.03	0	0	11	69	None
CRM	Salesforce Inc	Options Chain	13.05	15.95	14.50	6.77%	0.07	0.51	0.55	-0.18	214.94	215.00	12/24/2026	Yes	9/17	0.44	0.44	11	2	15	71	None
TT	Trane Technologies plc - Class A	Options Chain	13.80	15.10	14.45	5.93%	0.03	0.31	0.47	-0.25	420.56	430.00	12/18/2026	No	12/04	1.05	1.05	21	5	9	62	None
HD	Home Depot Inc	Options Chain	13.90	14.90	14.40	3.11%	0.04	0.33	0.50	-0.17	353.42	350.00	12/18/2026	Yes	9/03	2.33	2.33	20	16	9	63	None
MKSI	MKS Instruments Inc	Options Chain	13.80	15.00	14.40	10.78%	0.07	0.66	0.50	-0.23	211.59	220.00	12/18/2026	No	8/25	0.25	0.25	20	0	14	69	None
LIN	Linde Plc.	Options Chain	13.20	15.60	14.40	3.01%	0.03	0.22	0.50	-0.20	520.33	520.00	12/18/2026	No	12/03	1.60	1.60	21	29	10	68	None
LNG	Cheniere Energy Inc	Options Chain	13.10	15.60	14.35	5.05%	0.05	0.34	0.55	-0.18	284.95	285.00	12/11/2026	No	11/09	0.56	0.62	20	5	11	64	None
FSLR	First Solar Inc	Options Chain	12.50	15.40	13.95	3.83%	0.08	0.53	0.53	-0.15	191.61	185.00	12/24/2026	No		0.00	0.00	0	0	12	65	None
LNG	Cheniere Energy Inc	Options Chain	12.70	15.10	13.90	6.65%	0.05	0.34	0.50	-0.15	284.95	290.00	12/24/2026	No	11/09	0.56	0.62	20	5	11	64	None
FFIV	F5 Inc	Options Chain	12.70	15.00	13.85	8.30%	0.04	0.43	0.44	-0.23	317.50	330.00	12/18/2026	No		0.00	0.00	0	0	11	58	None
MRVL	Marvell Technology Inc	Options Chain	13.55	14.05	13.80	12.42%	0.09	0.76	0.53	-0.19	154.60	160.00	12/24/2026	Yes	10/09	0.06	0.06	20	0	11	60	None
WDAY	Workday Inc - Class A	Options Chain	13.40	14.10	13.75	7.12%	0.07	0.55	0.54	-0.18	190.21	190.00	12/18/2026	Yes		0.00	0.00	0	0	12	62	None
POWL	Powell Industries Inc	Options Chain	12.70	14.60	13.65	10.82%	0.10	0.81	0.54	-0.21	141.65	143.33	12/18/2026	Yes	8/19	0.09	0.09	20	3	13	51	None
GRAL	GRAIL Inc	Options Chain	12.10	15.10	13.60	8.21%	0.11	0.85	0.55	-0.16	128.08	125.00	12/18/2026	No		0.00	0.00	0	0	8	33	None
RGLD	Royal Gold Inc	Options Chain	12.30	14.90	13.60	3.87%	0.05	0.38	0.52	-0.20	282.66	280.00	12/18/2026	No	10/02	0.47	0.47	20	10	14	72	None
ROST	Ross Stores Inc	Options Chain	12.40	14.40	13.40	4.63%	0.06	0.38	0.55	-0.14	237.40	235.00	12/24/2026	Yes	9/08	0.45	0.45	20	5	14	66	None
SYK	Stryker Corp	Options Chain	13.10	13.70	13.40	2.35%	0.04	0.32	0.53	-0.19	325.73	320.00	12/18/2026	No	9/30	0.88	0.88	20	16	10	64	None
ENTG	Entegris Inc	Options Chain	12.40	14.10	13.25	12.99%	0.09	0.71	0.50	-0.19	140.06	145.00	12/18/2026	No	10/28	0.10	0.10	20	0	13	23	None
NTAP	Netapp Inc	Options Chain	12.70	13.70	13.20	9.73%	0.07	0.67	0.53	-0.21	176.07	180.00	12/18/2026	Yes	10/09	0.52	0.52	20	2	15	63	None
SKHY	SK Hynix Inc	Options Chain	11.40	14.85	13.13	8.00%	0.10	0.75	0.54	-0.17	134.38	132.00	12/24/2026	No		0.00	0.00	0	0	3	22	None
ANET	Arista Networks Inc	Options Chain	11.90	14.25	13.08	9.08%	0.07	0.54	0.54	-0.18	186.17	190.00	12/24/2026	No		0.00	0.00	0	0	12	61	None
V	Visa Inc - Class A	Options Chain	12.45	13.65	13.05	3.76%	0.03	0.22	0.49	-0.17	422.16	425.00	12/24/2026	No	11/10	0.67	0.78	20	18	9	65	None
ELV		Options Chain	9.30	16.70	13.00	5.92%	0.03	0.30	0.42	-0.22	418.25	430.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
DDOG	Datadog Inc - Class A	Options Chain	12.20	13.40	12.80	10.12%	0.07	0.67	0.50	-0.20	179.62	185.00	12/18/2026	No		0.00	0.00	0	0	8	57	None
KLAC	KLA Corp	Options Chain	11.90	13.50	12.70	8.95%	0.08	0.61	0.55	-0.14	151.38	152.00	12/18/2026	No	11/16	0.23	0.23	21	16	12	64	None
AJG	Arthur J. Gallagher & Company	Options Chain	11.80	13.60	12.70	4.56%	0.05	0.32	0.52	-0.15	280.60	280.00	12/18/2026	No	12/07	0.70	0.70	21	15	9	65	None
GOOG	Alphabet Inc - Class C	Options Chain	12.00	13.20	12.60	5.88%	0.04	0.32	0.51	-0.15	286.01	290.00	12/24/2026	No	12/07	0.22	0.22	11	2	10	65	None
RVMD	Revolution Medicines Inc	Options Chain	11.30	13.80	12.55	3.70%	0.06	0.54	0.54	-0.19	200.15	195.00	12/18/2026	No		0.00	0.00	0	0	6	52	None
SANM	Sanmina Corp	Options Chain	11.20	13.90	12.55	15.31%	0.08	0.66	0.53	-0.19	149.64	160.00	12/18/2026	Yes		0.00	0.00	0	0	16	56	None
HWM	Howmet Aerospace Inc	Options Chain	11.90	13.10	12.50	7.52%	0.06	0.38	0.55	-0.16	216.24	220.00	12/18/2026	No	11/06	0.14	0.14	20	5	8	58	None
QLYS	Qualys Inc	Options Chain	11.00	14.00	12.50	6.18%	0.07	0.59	0.49	-0.19	186.00	185.00	12/18/2026	Yes		0.00	0.00	0	0	11	55	None
HUBS	HubSpot Inc	Options Chain	12.00	12.90	12.45	8.02%	0.06	0.66	0.48	-0.20	205.93	210.00	12/18/2026	No		0.00	0.00	0	0	13	51	None
ROK	Rockwell Automation Inc	Options Chain	10.90	14.00	12.45	5.93%	0.03	0.29	0.45	-0.18	389.36	400.00	12/18/2026	No	8/17	1.38	1.45	21	16	10	61	None
TRV	Travelers Companies Inc	Options Chain	11.60	13.20	12.40	4.46%	0.03	0.23	0.51	-0.16	396.00	400.00	12/18/2026	No	12/10	1.25	1.25	21	20	15	72	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	11.60	12.90	12.25	10.91%	0.13	1.00	0.55	-0.16	96.70	95.00	12/24/2026	Yes		0.00	0.00	0	0	10	37	None
NUE	Nucor Corp	Options Chain	11.80	12.60	12.20	9.21%	0.05	0.39	0.49	-0.17	249.24	260.00	12/18/2026	No	9/30	0.56	0.56	20	16	13	62	None
VRSN	Verisign Inc	Options Chain	11.00	13.10	12.05	4.60%	0.04	0.31	0.50	-0.16	308.67	310.00	12/18/2026	No	11/17	0.81	0.81	7	1	12	55	None
HD	Home Depot Inc	Options Chain	11.55	12.55	12.05	3.86%	0.03	0.31	0.45	-0.17	353.42	355.00	12/18/2026	Yes	9/03	2.33	2.33	20	16	9	63	None
SKHY	SK Hynix Inc	Options Chain	11.70	12.35	12.03	5.69%	0.09	0.72	0.54	-0.15	134.38	130.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
AXP	American Express Company	Options Chain	11.10	12.95	12.03	3.92%	0.04	0.26	0.52	-0.16	324.31	325.00	12/24/2026	No	10/09	0.95	0.95	20	4	12	64	None
IQV	IQVIA Holdings Inc	Options Chain	11.20	12.60	11.90	4.68%	0.04	0.37	0.49	-0.20	278.84	280.00	12/18/2026	No		0.00	0.00	0	0	9	63	None
GWRE	Guidewire Software Inc	Options Chain	10.60	12.90	11.75	6.64%	0.07	0.67	0.53	-0.19	161.05	160.00	12/18/2026	Yes		0.00	0.00	0	0	5	56	None
RRX	Regal Rexnord Corp	Options Chain	10.40	12.80	11.60	6.18%	0.06	0.47	0.55	-0.16	180.78	180.00	12/18/2026	No	12/31	0.35	0.35	21	0	11	60	None
GH	Guardant Health Inc	Options Chain	11.00	12.10	11.55	8.04%	0.07	0.54	0.52	-0.14	158.79	160.00	12/18/2026	No		0.00	0.00	0	0	5	47	None
ORCL	Oracle Corp	Options Chain	11.30	11.75	11.53	8.86%	0.10	0.67	0.55	-0.13	119.91	119.00	12/24/2026	Yes	10/09	0.50	0.50	20	12	15	73	None
QCOM	Qualcomm Inc	Options Chain	10.55	12.50	11.53	6.40%	0.07	0.48	0.53	-0.13	171.47	170.00	12/24/2026	No	12/03	0.92	0.92	21	23	10	63	None
GRAL	GRAIL Inc	Options Chain	9.90	13.10	11.50	10.48%	0.09	0.85	0.49	-0.16	128.08	130.00	12/18/2026	No		0.00	0.00	0	0	8	33	None
SHW	Sherwin-Williams Company	Options Chain	10.60	12.30	11.45	4.00%	0.03	0.30	0.47	-0.18	357.93	360.00	12/18/2026	No	11/13	0.80	0.80	21	40	9	59	None
CGON	Cg Oncology Inc	Options Chain	10.30	12.50	11.40	22.29%	0.14	1.43	0.53	-0.19	74.74	80.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
STLD	Steel Dynamics Inc	Options Chain	10.30	12.50	11.40	9.78%	0.05	0.44	0.48	-0.18	229.00	240.00	12/18/2026	No	9/30	0.53	0.53	20	13	14	68	None
IBM	International Business Machines Corp	Options Chain	11.20	11.55	11.38	4.17%	0.05	0.35	0.54	-0.16	246.11	245.00	12/18/2026	No	11/10	1.69	1.69	20	30	12	73	None
WDAY	Workday Inc - Class A	Options Chain	11.00	11.70	11.35	8.49%	0.06	0.53	0.48	-0.17	190.21	195.00	12/18/2026	Yes		0.00	0.00	0	0	12	62	None
SN		Options Chain	10.60	11.60	11.10	5.05%	0.05	0.46	0.49	-0.19	229.51	230.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
LOW	Lowe`s Cos. Inc	Options Chain	10.70	11.30	11.00	4.76%	0.05	0.36	0.51	-0.14	230.06	230.00	12/18/2026	Yes	10/21	1.25	1.25	20	40	7	57	None
WING	Wingstop Inc	Options Chain	10.40	11.60	11.00	14.12%	0.06	0.55	0.51	-0.18	163.28	175.00	12/18/2026	No	11/13	0.33	0.33	22	9	10	57	None
ABBV	Abbvie Inc	Options Chain	9.90	12.00	10.95	4.93%	0.04	0.28	0.51	-0.13	293.30	295.00	12/24/2026	No	1/15	1.73	1.82	21	13	11	63	None
TEAM	Atlassian Corporation - Class A	Options Chain	10.50	11.30	10.90	7.10%	0.07	0.61	0.51	-0.16	154.90	155.00	12/18/2026	No		0.00	0.00	0	0	8	56	None
HWM	Howmet Aerospace Inc	Options Chain	9.30	12.40	10.85	9.07%	0.05	0.38	0.48	-0.15	216.24	225.00	12/24/2026	No	11/06	0.14	0.14	20	5	8	58	None
COR		Options Chain	9.10	12.60	10.85	4.36%	0.03	0.28	0.48	-0.17	345.76	350.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
APD	Air Products & Chemicals Inc	Options Chain	10.20	11.40	10.80	3.71%	0.03	0.22	0.53	-0.15	311.08	310.00	12/18/2026	No	1/04	1.81	1.81	21	1	9	65	None
KOD	Kodiak Sciences Inc	Options Chain	10.30	11.30	10.80	12.79%	0.10	0.90	0.52	-0.16	107.10	110.00	12/18/2026	Yes		0.00	0.00	0	0	8	42	None
MTZ	Mastec Inc	Options Chain	10.00	11.60	10.80	6.22%	0.06	0.64	0.52	-0.20	189.05	190.00	12/18/2026	No	8/04	0.00	0.09	0	0	12	65	None
MOD	Modine Manufacturing Company	Options Chain	9.80	11.70	10.75	9.04%	0.10	0.85	0.53	-0.13	106.15	105.00	12/18/2026	No	11/19	0.10	0.10	0	0	10	57	None
MSTR	Strategy Inc - Class A	Options Chain	10.15	11.30	10.73	8.07%	0.09	0.73	0.55	-0.14	125.59	125.00	12/24/2026	No		0.00	0.00	0	0	6	60	None
JNJ	Johnson & Johnson	Options Chain	9.85	11.60	10.73	3.53%	0.04	0.26	0.54	-0.12	282.11	280.00	12/24/2026	No	11/24	1.34	1.34	21	43	9	66	None
CHTR	Charter Communications Inc - Class A	Options Chain	9.30	12.10	10.70	14.77%	0.08	0.60	0.54	-0.11	119.98	127.00	12/24/2026	No		0.00	0.00	0	0	8	59	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	10.30	11.10	10.70	6.80%	0.06	0.49	0.51	-0.14	169.20	170.00	12/24/2026	No		0.00	0.00	0	0	11	52	None
XMTR	Xometry Inc - Class A	Options Chain	9.30	12.00	10.65	8.34%	0.09	0.72	0.55	-0.14	120.59	120.00	12/18/2026	No		0.00	0.00	0	0	3	50	None
DPZ	Dominos Pizza Inc	Options Chain	8.00	13.20	10.60	5.51%	0.03	0.32	0.47	-0.19	334.18	340.00	12/18/2026	No	12/15	1.99	1.99	21	13	13	62	None
SEZL	Sezzle Inc	Options Chain	9.20	11.90	10.55	9.75%	0.07	0.63	0.49	-0.17	150.84	155.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
LEU	Centrus Energy Corp - Class A	Options Chain	9.10	11.90	10.50	6.95%	0.09	0.83	0.54	-0.16	117.34	115.00	12/18/2026	No	11/22	0.00	0.00	0	0	11	54	None
P	Everpure Inc - Class A	Options Chain	10.20	10.80	10.50	12.31%	0.10	0.91	0.51	-0.17	102.84	105.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
ROST	Ross Stores Inc	Options Chain	10.20	10.80	10.50	5.52%	0.04	0.39	0.48	-0.16	237.40	240.00	12/18/2026	Yes	9/08	0.45	0.45	20	5	14	66	None
JPM	JPMorgan Chase & Company	Options Chain	9.90	11.00	10.45	3.91%	0.03	0.24	0.52	-0.15	342.08	345.00	12/24/2026	No	10/06	1.50	1.65	20	15	8	69	None
UNP	Union Pacific Corp	Options Chain	9.70	11.00	10.35	2.81%	0.04	0.23	0.54	-0.11	297.01	295.00	12/18/2026	No	8/31	1.38	1.42	20	19	9	66	None
DKS	Dicks Sporting Goods Inc	Options Chain	8.70	11.90	10.30	5.83%	0.07	0.55	0.55	-0.12	147.69	146.00	12/24/2026	Yes	9/11	1.25	1.25	20	11	11	73	None
AEM	Agnico Eagle Mines Ltd	Options Chain	9.30	11.30	10.30	2.77%	0.05	0.46	0.50	-0.13	200.21	195.00	12/24/2026	No	12/01	0.45	0.45	21	0	18	73	None
DHR	Danaher Corp	Options Chain	8.60	11.50	10.05	4.22%	0.04	0.31	0.54	-0.12	235.12	235.00	12/24/2026	No	9/30	0.40	0.40	20	8	10	66	None
CDW	CDW Corp	Options Chain	9.40	10.70	10.05	9.79%	0.06	0.45	0.52	-0.12	164.61	170.00	12/18/2026	No	11/25	0.63	0.68	21	13	12	59	None
SHOP	Shopify Inc - Class A	Options Chain	8.65	11.40	10.03	5.24%	0.07	0.53	0.54	-0.14	152.06	150.00	12/24/2026	No		0.00	0.00	0	0	10	56	None
GLW	Corning Inc	Options Chain	8.75	11.30	10.03	8.07%	0.09	0.64	0.53	-0.11	115.95	115.00	12/24/2026	No	11/13	0.28	0.28	20	0	12	58	None
MASI	Masimo Corp	Options Chain	9.80	10.20	10.00	0.03%	0.06	0.21	0.54	-0.04	179.95	170.00	12/18/2026	No	11/23	0.00	1.00	0	0	7	50	None
IT	Gartner Inc	Options Chain	9.00	11.00	10.00	4.70%	0.05	0.49	0.51	-0.16	191.02	190.00	12/18/2026	No	7/19	0.00	1.19	0	0	7	39	None
RGEN	Repligen Corp	Options Chain	8.50	11.50	10.00	6.18%	0.06	0.50	0.49	-0.16	178.94	180.00	12/18/2026	No		0.00	0.00	0	0	11	55	None
BLLN	Billiontoone Inc - Class A	Options Chain	8.80	11.00	9.90	4.31%	0.09	0.76	0.53	-0.14	114.95	110.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
DKS	Dicks Sporting Goods Inc	Options Chain	8.30	11.40	9.85	6.20%	0.07	0.55	0.54	-0.12	147.69	147.00	12/24/2026	Yes	9/11	1.25	1.25	20	11	11	73	None
RVTY		Options Chain	9.10	10.60	9.85	3.84%	0.06	0.44	0.52	-0.14	163.57	160.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
ATI	ATI Inc	Options Chain	9.20	10.50	9.85	8.11%	0.05	0.50	0.50	-0.17	184.85	190.00	12/18/2026	No	8/16	0.00	0.08	0	0	8	56	None
SNX	TD Synnex Corp	Options Chain	8.70	11.00	9.85	9.39%	0.04	0.40	0.46	-0.19	228.40	240.00	12/18/2026	No	10/16	0.48	0.48	20	5	13	65	None
AXSM	Axsome Therapeutics Inc	Options Chain	8.10	11.10	9.60	10.81%	0.07	0.54	0.53	-0.14	135.00	140.00	12/18/2026	No		0.00	0.00	0	0	7	46	None
MOH	Molina Healthcare Inc	Options Chain	9.00	10.20	9.60	7.99%	0.05	0.45	0.46	-0.17	203.35	210.00	12/18/2026	No		0.00	0.00	0	0	8	45	None
GRMN	Garmin Ltd	Options Chain	8.70	10.40	9.55	3.02%	0.03	0.31	0.48	-0.15	291.80	290.00	12/18/2026	No	3/12	1.05	1.05	22	8	18	61	Dividend Stock List
CB	Chubb Ltd	Options Chain	9.00	10.00	9.50	4.42%	0.03	0.21	0.49	-0.13	363.45	370.00	12/18/2026	No	9/11	1.02	1.02	20	10	15	72	None
TGT	Target Corp	Options Chain	9.30	9.60	9.45	2.20%	0.06	0.45	0.53	-0.13	165.80	160.00	12/18/2026	Yes	11/10	1.16	1.16	21	40	11	64	None
COIN	Coinbase Global Inc - Class A	Options Chain	9.05	9.65	9.35	9.74%	0.07	0.66	0.51	-0.17	136.10	140.00	12/18/2026	No		0.00	0.00	0	0	8	56	None
BKNG	Booking Holdings Inc	Options Chain	8.50	10.00	9.25	4.75%	0.06	0.39	0.55	-0.11	163.49	162.00	12/18/2026	No	9/11	0.42	0.42	11	2	12	65	None
LULU	Lululemon Athletica Inc	Options Chain	8.55	9.85	9.20	5.04%	0.08	0.57	0.54	-0.10	112.53	109.00	12/24/2026	Yes		0.00	0.00	0	0	13	53	None
CHTR	Charter Communications Inc - Class A	Options Chain	9.00	9.30	9.15	15.98%	0.07	0.57	0.51	-0.13	119.98	130.00	12/18/2026	No		0.00	0.00	0	0	8	59	None
VSXY	Victoria`s Secret & Company	Options Chain	8.70	9.60	9.15	14.90%	0.08	0.73	0.50	-0.13	108.05	115.00	12/18/2026	Yes		0.00	0.00	0	0	6	51	None
HNGE	Hinge Health Inc - Class A	Options Chain	8.00	10.20	9.10	5.66%	0.08	0.55	0.55	-0.11	122.19	120.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
ECHO	EchoStar Corp - Class A	Options Chain	8.10	10.10	9.10	7.82%	0.09	0.62	0.55	-0.10	101.19	100.00	12/18/2026	No		0.00	0.00	0	0	8	67	None
TEL	TE Connectivity plc	Options Chain	8.30	9.90	9.10	5.09%	0.04	0.33	0.51	-0.13	218.75	220.00	12/18/2026	No	11/20	0.78	0.78	21	15	13	69	None
TRGP	Targa Resources Corp	Options Chain	8.70	9.50	9.10	9.31%	0.03	0.32	0.43	-0.17	273.63	290.00	12/18/2026	No	10/30	1.25	1.25	20	4	9	71	None
ICLR	Icon Plc	Options Chain	8.20	9.90	9.05	5.52%	0.04	0.47	0.46	-0.18	207.59	210.00	12/18/2026	No		0.00	0.00	0	0	6	57	None
VST	Vistra Corp	Options Chain	7.85	10.20	9.03	5.48%	0.07	0.50	0.54	-0.12	133.92	132.00	12/24/2026	No	12/22	0.23	0.23	21	7	12	65	None
TMUS	T-Mobile US Inc	Options Chain	8.10	9.70	8.90	3.77%	0.05	0.36	0.55	-0.08	168.71	165.00	12/24/2026	No	11/25	1.02	1.17	13	3	13	75	None
SPHR		Options Chain	8.20	9.60	8.90	5.66%	0.07	0.55	0.53	-0.11	122.00	120.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
LSCC	Lattice Semiconductor Corp	Options Chain	8.50	9.30	8.90	8.79%	0.08	0.72	0.53	-0.13	113.89	115.00	12/18/2026	No		0.00	0.00	0	0	7	54	None
DG	Dollar General Corp	Options Chain	8.20	9.50	8.85	5.25%	0.07	0.52	0.55	-0.11	136.68	135.00	12/18/2026	Yes	10/06	0.59	0.59	20	0	15	63	None
DRI	Darden Restaurants Inc	Options Chain	8.10	9.60	8.85	3.95%	0.04	0.35	0.53	-0.14	229.77	230.00	12/18/2026	Yes	10/09	1.62	1.62	20	5	12	68	None
TEM	Tempus AI Inc - Class A	Options Chain	7.65	10.00	8.83	9.01%	0.11	0.82	0.55	-0.11	83.32	82.00	12/24/2026	No		0.00	0.00	0	0	3	21	None
GILD	Gilead Sciences Inc	Options Chain	7.45	10.15	8.80	5.95%	0.05	0.35	0.55	-0.10	167.18	167.50	12/24/2026	No	12/15	0.82	0.82	21	11	8	64	None
ALL	Allstate Corp (The)	Options Chain	8.10	9.50	8.80	5.91%	0.03	0.27	0.48	-0.12	253.79	260.00	12/18/2026	No	8/31	1.08	1.08	20	15	17	75	None
LULU	Lululemon Athletica Inc	Options Chain	8.05	9.45	8.75	5.53%	0.08	0.56	0.53	-0.10	112.53	110.00	12/24/2026	Yes		0.00	0.00	0	0	13	53	None
POOL	Pool Corporation	Options Chain	8.20	9.30	8.75	3.48%	0.04	0.37	0.47	-0.16	221.05	220.00	12/18/2026	No	11/10	1.30	1.30	20	15	12	58	None
COF	Capital One Financial Corp	Options Chain	7.40	10.00	8.70	5.50%	0.04	0.33	0.51	-0.10	198.58	200.00	12/24/2026	No	11/16	0.80	0.80	21	1	12	70	None
BKNG	Booking Holdings Inc	Options Chain	8.20	9.20	8.70	6.25%	0.05	0.40	0.49	-0.10	163.49	165.00	12/24/2026	No	9/11	0.42	0.42	11	2	12	65	None
ABVX	Abivax	Options Chain	7.30	10.00	8.65	13.39%	0.10	0.71	0.55	-0.09	87.00	90.00	12/24/2026	No		0.00	0.00	0	0	4	17	None
W	Wayfair Inc - Class A	Options Chain	7.85	9.35	8.60	4.05%	0.08	0.53	0.55	-0.11	116.87	113.00	12/24/2026	No		0.00	0.00	0	0	5	50	None
A	Agilent Technologies Inc	Options Chain	8.30	8.90	8.60	4.68%	0.05	0.41	0.50	-0.13	180.17	180.00	12/18/2026	Yes	10/06	0.26	0.26	20	0	12	66	None
MCD	McDonald`s Corp	Options Chain	8.15	9.05	8.60	3.23%	0.03	0.21	0.47	-0.09	281.44	280.00	12/24/2026	No	12/01	1.86	1.93	21	46	9	61	None
NVT	nVent Electric plc	Options Chain	8.20	8.90	8.55	7.96%	0.07	0.66	0.52	-0.14	114.44	115.00	12/18/2026	No	10/23	0.21	0.21	20	2	9	59	None
DGX	Quest Diagnostics Inc	Options Chain	7.30	9.70	8.50	3.40%	0.03	0.27	0.53	-0.13	259.67	260.00	12/18/2026	No	10/06	0.86	0.86	20	14	13	68	None
ECHO	EchoStar Corp - Class A	Options Chain	6.60	10.40	8.50	10.19%	0.08	0.62	0.50	-0.10	101.19	103.00	12/24/2026	No		0.00	0.00	0	0	8	67	None
CROX	Crocs Inc	Options Chain	7.00	9.90	8.45	5.13%	0.05	0.41	0.55	-0.13	160.23	160.00	12/18/2026	No		0.00	0.00	0	0	8	68	None
FORM	FormFactor Inc	Options Chain	7.60	9.30	8.45	15.55%	0.09	0.80	0.51	-0.11	85.20	90.00	12/18/2026	No		0.00	0.00	0	0	12	52	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	8.00	8.90	8.45	4.37%	0.05	0.50	0.48	-0.14	156.61	155.00	12/18/2026	No		0.00	0.00	0	0	16	63	None
DASH	DoorDash Inc - Class A	Options Chain	7.05	9.75	8.40	6.87%	0.05	0.53	0.50	-0.16	180.96	185.00	12/24/2026	No		0.00	0.00	0	0	10	58	None
AJG	Arthur J. Gallagher & Company	Options Chain	7.80	8.90	8.35	6.58%	0.03	0.31	0.38	-0.14	280.60	290.00	12/18/2026	No	12/07	0.70	0.70	21	15	9	65	None
HUT	Hut 8 Corp	Options Chain	7.15	9.50	8.33	14.57%	0.15	1.04	0.55	-0.08	57.02	57.00	12/24/2026	No		0.00	0.00	0	0	5	57	None
LYV	Live Nation Entertainment Inc	Options Chain	7.60	9.00	8.30	3.77%	0.05	0.31	0.52	-0.10	176.64	175.00	12/24/2026	No		0.00	0.00	0	0	8	51	None
XPO	XPO Inc	Options Chain	6.90	9.60	8.25	5.44%	0.04	0.40	0.48	-0.14	188.03	190.00	12/18/2026	No		0.00	0.00	0	0	8	47	None
HONA	Honeywell Aerospace Inc	Options Chain	7.50	9.00	8.25	8.42%	0.05	0.43	0.47	-0.12	164.77	170.00	12/18/2026	No	11/13	0.00	0.40	1	0	10	36	None
JNJ	Johnson & Johnson	Options Chain	7.40	9.10	8.25	4.42%	0.03	0.26	0.46	-0.12	282.11	285.00	12/24/2026	No	11/24	1.34	1.34	21	43	9	66	None
UNP	Union Pacific Corp	Options Chain	7.90	8.60	8.25	3.78%	0.03	0.25	0.45	-0.11	297.01	300.00	12/18/2026	No	8/31	1.38	1.42	20	19	9	66	None
MTN	Vail Resorts Inc	Options Chain	6.70	9.60	8.15	5.17%	0.05	0.43	0.52	-0.13	159.89	160.00	12/18/2026	Yes	10/08	2.22	2.22	20	0	6	43	None
CAMT	Camtek Ltd	Options Chain	7.80	8.40	8.10	7.67%	0.08	0.71	0.51	-0.15	105.04	105.00	12/18/2026	No	4/03	0.17	1.33	1	2	8	46	None
ABNB	Airbnb Inc - Class A	Options Chain	6.95	9.05	8.00	4.05%	0.04	0.34	0.51	-0.12	190.29	190.00	12/24/2026	No		0.00	0.00	0	0	9	58	None
ECL	Ecolab Inc	Options Chain	6.80	9.20	8.00	3.67%	0.03	0.23	0.47	-0.13	306.74	310.00	12/18/2026	No	9/15	0.73	0.73	20	41	9	65	None
EFX	Equifax Inc	Options Chain	6.40	9.50	7.95	5.41%	0.04	0.41	0.51	-0.14	188.33	190.00	12/18/2026	No	11/25	0.56	0.56	21	1	11	58	None
NXT		Options Chain	7.60	8.20	7.90	7.64%	0.08	0.71	0.49	-0.12	104.89	105.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
Q	Quintiles Transnational Holdings Inc	Options Chain	7.30	8.40	7.85	6.20%	0.06	0.49	0.53	-0.13	125.09	125.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	6.95	8.60	7.78	7.75%	0.09	0.66	0.55	-0.08	83.32	82.00	12/24/2026	No		0.00	0.00	0	0	10	54	None
RDDT	Reddit Inc - Class A	Options Chain	7.40	8.00	7.70	4.87%	0.08	0.62	0.55	-0.11	100.79	98.00	12/24/2026	No		0.00	0.00	0	0	16	49	None
SPG	Simon Property Group Inc	Options Chain	7.10	8.10	7.60	2.96%	0.03	0.23	0.55	-0.07	233.01	230.00	12/18/2026	No	12/10	2.25	2.30	21	4	12	72	None
CDW	CDW Corp	Options Chain	6.90	8.30	7.60	11.34%	0.04	0.44	0.44	-0.12	164.61	175.00	12/18/2026	No	11/25	0.63	0.68	21	13	12	59	None
NRG	NRG Energy Inc	Options Chain	6.20	8.90	7.55	6.31%	0.08	0.55	0.55	-0.08	97.40	96.00	12/24/2026	Yes	11/02	0.47	0.47	20	6	9	65	None
AME	Ametek Inc	Options Chain	7.20	7.90	7.55	4.05%	0.03	0.26	0.50	-0.12	238.24	240.00	12/18/2026	No	12/04	0.34	0.34	21	6	9	62	None
FANG	Diamondback Energy Inc	Options Chain	7.00	8.10	7.55	5.93%	0.04	0.35	0.50	-0.10	178.17	180.00	12/18/2026	No	11/12	1.10	1.18	20	0	10	70	None
GILD	Gilead Sciences Inc	Options Chain	6.15	8.95	7.55	6.69%	0.04	0.34	0.50	-0.10	167.18	170.00	12/24/2026	No	12/15	0.82	0.82	21	11	8	64	None
CORT	Corcept Therapeutics Inc	Options Chain	6.00	9.10	7.55	17.44%	0.09	1.02	0.49	-0.13	74.55	80.00	12/18/2026	No		0.00	0.00	0	0	12	53	None
FROG	JFrog Ltd	Options Chain	7.00	8.10	7.55	8.66%	0.07	0.68	0.48	-0.12	108.18	110.00	12/18/2026	No		0.00	0.00	0	0	7	51	None
MS	Morgan Stanley	Options Chain	6.65	8.40	7.53	5.57%	0.04	0.32	0.49	-0.10	187.10	190.00	12/24/2026	No	10/30	1.15	1.15	20	12	9	67	None
AEHR	Aehr Test Systems	Options Chain	6.70	8.30	7.50	16.20%	0.12	1.09	0.55	-0.11	59.81	62.00	12/24/2026	No		0.00	0.00	0	0	9	48	None
TRV	Travelers Companies Inc	Options Chain	6.50	8.50	7.50	5.74%	0.02	0.22	0.38	-0.15	396.00	410.00	12/18/2026	No	12/10	1.25	1.25	21	20	15	72	None
FTNT	Fortinet Inc	Options Chain	6.80	8.00	7.40	8.11%	0.06	0.48	0.50	-0.09	122.47	125.00	12/24/2026	No		0.00	0.00	0	0	13	59	None
PM	Philip Morris International Inc	Options Chain	6.70	7.90	7.30	4.75%	0.04	0.28	0.50	-0.08	193.12	195.00	12/24/2026	No	10/02	1.47	1.60	20	18	8	61	None
BA	Boeing Company	Options Chain	6.75	7.80	7.28	5.74%	0.04	0.32	0.49	-0.10	172.38	175.00	12/24/2026	No	2/13	0.00	2.06	1	0	8	44	None
TXG	10x Genomics Inc - Class A	Options Chain	6.30	8.20	7.25	11.07%	0.11	0.90	0.54	-0.10	65.05	65.00	12/18/2026	No		0.00	0.00	0	0	9	48	None
BBY	Best Buy Co. Inc	Options Chain	6.00	8.50	7.25	3.39%	0.07	0.51	0.53	-0.07	106.63	103.00	12/24/2026	Yes	9/17	0.96	0.96	20	15	18	63	None
PODD	Insulet Corporation	Options Chain	6.40	8.00	7.20	4.93%	0.05	0.42	0.53	-0.15	149.81	150.00	12/18/2026	No		0.00	0.00	0	0	7	51	None
INSW	International Seaways Inc	Options Chain	6.10	8.30	7.20	11.20%	0.08	0.66	0.51	-0.07	96.45	95.00	12/18/2026	No	12/09	5.05	5.05	25	0	10	57	None
FLEX	Flex Ltd	Options Chain	6.90	7.50	7.20	11.55%	0.09	0.82	0.49	-0.09	78.17	80.00	12/18/2026	No		0.00	0.00	0	0	11	51	None
JCI	Johnson Controls International plc	Options Chain	6.10	8.10	7.10	5.38%	0.05	0.38	0.55	-0.09	141.49	142.00	12/11/2026	No	9/21	0.40	0.40	20	5	7	59	None
CBRE	CBRE Group Inc - Class A	Options Chain	6.60	7.60	7.10	2.85%	0.05	0.38	0.54	-0.09	138.16	135.00	12/18/2026	No	4/19	0.00	0.12	1	0	10	56	None
CVX	Chevron Corp	Options Chain	6.80	7.40	7.10	3.84%	0.03	0.30	0.52	-0.09	210.78	210.00	12/18/2026	No	11/18	1.78	1.78	21	38	13	76	None
AZN	Astrazeneca plc	Options Chain	6.80	7.30	7.05	1.40%	0.04	0.26	0.55	-0.09	189.39	185.00	12/18/2026	No	8/07	1.59	0.80	10	0	10	63	None
APO	Apollo Global Management Inc	Options Chain	6.30	7.80	7.05	5.25%	0.06	0.39	0.55	-0.07	122.20	121.00	12/24/2026	No	11/18	0.56	0.56	21	3	12	60	None
MHK	Mohawk Industries Inc	Options Chain	6.40	7.70	7.05	3.48%	0.05	0.40	0.51	-0.12	156.60	155.00	12/18/2026	No		0.00	0.00	0	0	10	56	None
HUT	Hut 8 Corp	Options Chain	6.85	7.25	7.05	17.59%	0.12	1.07	0.49	-0.10	57.02	60.00	12/18/2026	No		0.00	0.00	0	0	5	57	None
ECO	ECHO BAY MINES LTD	Options Chain	4.90	9.00	6.95	4.44%	0.09	0.74	0.53	-0.06	83.25	80.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
WELL	Welltower Inc	Options Chain	6.70	7.20	6.95	3.88%	0.03	0.26	0.44	-0.11	247.35	250.00	12/18/2026	No	11/10	0.85	0.85	21	2	8	64	None
RTX	RTX Corp	Options Chain	6.35	7.50	6.93	5.78%	0.03	0.28	0.49	-0.08	196.31	200.00	12/24/2026	No	11/20	0.73	0.73	21	4	11	68	None
TTMI	TTM Technologies Inc	Options Chain	6.60	7.20	6.90	8.72%	0.09	0.86	0.52	-0.11	75.33	75.00	12/18/2026	No		0.00	0.00	0	0	12	56	None
CHKP	Check Point Software Technologies Ltd	Options Chain	6.50	7.30	6.90	5.52%	0.05	0.41	0.50	-0.10	143.96	145.00	12/18/2026	No		0.00	0.00	0	0	10	57	None
DNTH		Options Chain	5.00	8.80	6.90	13.22%	0.07	0.77	0.48	-0.12	90.00	95.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
ITT	ITT Inc	Options Chain	5.80	8.00	6.90	4.16%	0.03	0.30	0.46	-0.12	218.21	220.00	12/18/2026	No	12/04	0.39	0.39	21	13	7	56	None
UAL	United Airlines Holdings Inc	Options Chain	6.70	7.05	6.88	5.40%	0.06	0.47	0.55	-0.10	120.38	120.00	12/18/2026	No	1/07	0.00	2.15	0	0	13	67	None
NEM	Newmont Corp	Options Chain	6.30	7.45	6.88	2.38%	0.06	0.41	0.55	-0.10	125.16	121.00	12/24/2026	No	11/25	0.26	0.26	21	0	14	65	None
BABA	Alibaba Group Holding Ltd	Options Chain	6.45	7.25	6.85	4.24%	0.07	0.45	0.55	-0.09	105.38	103.00	12/24/2026	Yes	6/11	1.05	1.05	6	1	11	26	None
AKAM	Akamai Technologies Inc	Options Chain	6.00	7.70	6.85	10.66%	0.08	0.54	0.55	-0.08	80.29	82.00	12/24/2026	No		0.00	0.00	0	0	6	47	None
NEM	Newmont Corp	Options Chain	6.70	7.00	6.85	1.56%	0.06	0.41	0.54	-0.09	125.16	120.00	12/18/2026	No	11/25	0.26	0.26	21	0	14	65	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	5.85	7.75	6.80	9.92%	0.07	0.52	0.54	-0.08	89.88	92.00	12/24/2026	Yes		0.00	0.00	0	0	17	68	None
FERG	Ferguson Plc.	Options Chain	5.60	8.00	6.80	2.99%	0.03	0.28	0.41	-0.12	259.93	260.00	12/18/2026	Yes	11/20	0.89	0.89	19	0	12	71	None
ALLE	Allegion plc	Options Chain	6.00	7.40	6.70	3.24%	0.04	0.26	0.50	-0.09	190.52	190.00	12/18/2026	No	9/15	0.55	0.55	20	12	11	64	None
VSAT	Viasat Inc	Options Chain	6.40	7.00	6.70	33.38%	0.08	0.94	0.47	-0.12	65.00	80.00	12/18/2026	No		0.00	0.00	0	0	7	54	None
ITW	Illinois Tool Works Inc	Options Chain	6.30	7.10	6.70	5.45%	0.02	0.25	0.41	-0.12	282.99	290.00	12/18/2026	No	12/31	1.72	1.72	21	30	8	54	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	5.70	7.60	6.65	7.21%	0.07	0.54	0.53	-0.08	94.81	95.00	12/18/2026	Yes		0.00	0.00	0	0	12	56	None
JXN	Jackson Financial Inc - Class A	Options Chain	5.60	7.70	6.65	5.20%	0.05	0.38	0.51	-0.08	135.51	135.00	12/18/2026	No	12/03	0.90	0.90	21	5	16	66	None
HNGE	Hinge Health Inc - Class A	Options Chain	5.40	7.90	6.65	7.74%	0.05	0.54	0.46	-0.11	122.19	125.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
MRK	Merck & Co Inc	Options Chain	5.35	7.90	6.63	3.27%	0.05	0.33	0.54	-0.08	148.76	147.00	12/24/2026	No	3/14	0.48	0.55	20	15	8	54	None
FDXF	FedEx Freight Holding Company Inc	Options Chain	5.10	8.10	6.60	5.85%	0.05	0.44	0.49	-0.11	129.05	130.00	12/18/2026	No		0.00	0.00	0	0	6	38	None
TMUS	T-Mobile US Inc	Options Chain	5.70	7.50	6.60	5.37%	0.04	0.36	0.45	-0.08	168.71	170.00	12/24/2026	No	11/25	1.02	1.17	13	3	13	75	None
BX	Blackstone Inc	Options Chain	5.90	7.20	6.55	2.82%	0.05	0.37	0.54	-0.08	125.03	122.00	12/24/2026	No	11/02	1.29	1.12	20	0	8	64	None
AMT	American Tower Corp	Options Chain	6.30	6.80	6.55	4.59%	0.03	0.28	0.48	-0.09	187.93	190.00	12/18/2026	No	9/30	1.79	1.79	20	14	10	56	None
SPHR		Options Chain	5.90	7.20	6.55	7.83%	0.05	0.54	0.44	-0.11	122.00	125.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
CRWV	CoreWeave Inc - Class A	Options Chain	6.30	6.75	6.53	17.46%	0.13	1.11	0.54	-0.08	48.98	51.00	12/24/2026	No		0.00	0.00	0	0	3	20	None
BBY	Best Buy Co. Inc	Options Chain	5.70	7.30	6.50	2.69%	0.06	0.51	0.54	-0.09	106.63	103.00	12/11/2026	Yes	9/17	0.96	0.96	20	15	18	63	None
NOW	ServiceNow Inc	Options Chain	6.35	6.55	6.45	5.54%	0.06	0.48	0.54	-0.08	102.76	102.00	12/24/2026	No		0.00	0.00	0	0	8	59	None
TOL	Toll Brothers Inc	Options Chain	5.70	7.10	6.40	3.24%	0.04	0.38	0.48	-0.11	156.33	155.00	12/18/2026	Yes	10/09	0.26	0.26	20	5	11	69	None
ESTC	Elastic N.V	Options Chain	5.40	7.40	6.40	12.34%	0.07	0.72	0.47	-0.12	90.26	95.00	12/18/2026	Yes		0.00	0.00	0	0	12	57	None
BABA	Alibaba Group Holding Ltd	Options Chain	6.10	6.60	6.35	4.72%	0.06	0.45	0.53	-0.09	105.38	104.00	12/24/2026	Yes	6/11	1.05	1.05	6	1	11	26	None
INSM	Insmed Inc	Options Chain	6.00	6.70	6.35	9.32%	0.05	0.48	0.48	-0.09	115.58	120.00	12/18/2026	No		0.00	0.00	0	0	5	49	None
DVA	DaVita Inc	Options Chain	5.00	7.70	6.35	5.83%	0.03	0.35	0.47	-0.13	185.54	190.00	12/18/2026	No		0.00	0.00	0	0	11	52	None
WMT	Walmart Inc	Options Chain	6.10	6.55	6.33	4.71%	0.05	0.32	0.54	-0.06	125.66	125.00	12/24/2026	Yes	12/11	0.25	0.25	21	42	8	57	None
ALB	Albemarle Corp	Options Chain	5.70	6.95	6.33	2.77%	0.07	0.52	0.54	-0.09	99.00	95.00	12/18/2026	No	12/18	0.41	0.41	21	32	13	58	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	6.00	6.60	6.30	9.89%	0.10	0.84	0.52	-0.09	62.61	62.50	12/18/2026	No		0.00	0.00	0	0	3	21	None
BWXT	BWX Technologies Inc	Options Chain	6.00	6.60	6.30	6.68%	0.05	0.47	0.46	-0.11	128.02	130.00	12/18/2026	No	11/19	0.27	0.27	21	10	12	64	None
AAOI	Applied Optoelectronics Inc	Options Chain	5.80	6.70	6.25	6.05%	0.13	1.05	0.55	-0.08	52.10	49.00	12/24/2026	No		0.00	0.00	0	0	10	44	None
CSCO	Cisco Systems Inc	Options Chain	4.95	7.55	6.25	6.69%	0.06	0.51	0.53	-0.07	98.65	99.00	12/24/2026	Yes	10/02	0.42	0.42	20	15	11	67	None
DINO		Options Chain	5.70	6.80	6.25	6.51%	0.06	0.52	0.53	-0.09	99.76	100.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
BR	Broadridge Financial Solutions Inc	Options Chain	5.00	7.50	6.25	4.63%	0.03	0.30	0.46	-0.08	192.34	195.00	12/18/2026	No	9/03	0.97	1.09	20	19	9	58	None
BX	Blackstone Inc	Options Chain	5.95	6.50	6.23	3.36%	0.05	0.36	0.51	-0.08	125.03	123.00	12/24/2026	No	11/02	1.29	1.12	20	0	8	64	None
MCD	McDonald`s Corp	Options Chain	5.90	6.55	6.23	4.16%	0.02	0.21	0.37	-0.08	281.44	285.00	12/24/2026	No	12/01	1.86	1.93	21	46	9	61	None
EHC	Encompass Health Corp	Options Chain	4.40	8.00	6.20	3.73%	0.04	0.27	0.55	-0.07	141.15	140.00	12/18/2026	No	1/04	0.21	0.21	21	1	10	65	None
GPN	Global Payments Inc	Options Chain	5.80	6.60	6.20	8.88%	0.06	0.45	0.55	-0.07	97.77	100.00	12/18/2026	No	12/10	0.25	0.25	21	0	8	59	None
XOM	Exxon Mobil Corp	Options Chain	6.00	6.35	6.18	3.85%	0.04	0.30	0.47	-0.08	165.87	165.00	12/24/2026	No	11/16	1.03	1.07	20	23	11	66	None
MNDY	Monday.Com Ltd	Options Chain	5.90	6.40	6.15	7.78%	0.08	0.73	0.51	-0.10	79.93	80.00	12/18/2026	Yes		0.00	0.00	0	0	13	47	None
TJX	TJX Companies Inc	Options Chain	5.00	7.20	6.10	3.22%	0.04	0.35	0.55	-0.09	138.13	136.00	12/11/2026	Yes	11/12	0.48	0.48	20	5	14	61	None
TTAN	ServiceTitan Inc - Class A	Options Chain	5.20	7.00	6.10	10.42%	0.07	0.69	0.48	-0.09	82.50	85.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
ON	ON Semiconductor Corp	Options Chain	5.35	6.80	6.08	8.64%	0.09	0.63	0.54	-0.07	69.11	69.00	12/24/2026	No		0.00	0.00	0	0	12	61	None
EBAY	EBay Inc	Options Chain	4.95	7.15	6.05	5.28%	0.05	0.27	0.55	-0.06	120.97	121.00	12/24/2026	No	12/04	0.31	0.31	21	7	8	63	None
RKLB	Rocket Lab USA Inc	Options Chain	5.65	6.45	6.05	12.22%	0.10	0.77	0.54	-0.07	58.86	60.00	12/24/2026	Yes		0.00	0.00	0	0	7	46	None
TJX	TJX Companies Inc	Options Chain	5.10	7.00	6.05	3.91%	0.04	0.31	0.53	-0.07	138.13	137.00	12/24/2026	Yes	11/12	0.48	0.48	20	5	14	61	None
CAKE	Cheesecake Factory Inc	Options Chain	5.80	6.30	6.05	4.77%	0.06	0.43	0.52	-0.09	110.77	110.00	12/18/2026	No	11/10	0.30	0.30	19	0	11	55	None
NBIX	Neurocrine Biosciences Inc	Options Chain	4.30	7.80	6.05	4.26%	0.04	0.31	0.49	-0.10	168.86	170.00	12/18/2026	No	12/29	0.00	0.04	0	1	14	68	None
FLUT	Flutter Entertainment Plc	Options Chain	5.30	6.70	6.00	4.89%	0.07	0.54	0.55	-0.09	81.99	80.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
ETSY	Etsy Inc	Options Chain	4.50	7.45	5.98	6.26%	0.07	0.49	0.55	-0.07	88.44	88.00	12/24/2026	No		0.00	0.00	0	0	9	53	None
CELC	Celcuity Inc	Options Chain	4.60	7.30	5.95	7.93%	0.09	0.77	0.51	-0.10	70.37	70.00	12/18/2026	No		0.00	0.00	0	0	4	42	None
APD	Air Products & Chemicals Inc	Options Chain	5.50	6.40	5.95	5.36%	0.02	0.22	0.37	-0.13	311.08	320.00	12/18/2026	No	1/04	1.81	1.81	21	1	9	65	None
ETON	Eton Pharmaceuticals Inc	Options Chain	4.90	6.90	5.90	10.18%	0.09	0.64	0.50	-0.06	64.35	65.00	12/18/2026	No		0.00	0.00	0	0	8	43	None
KKR	KKR & Co. Inc	Options Chain	4.90	6.80	5.85	5.87%	0.06	0.41	0.55	-0.07	98.09	98.00	12/24/2026	Yes	8/10	0.20	0.20	20	6	10	66	None
LYV	Live Nation Entertainment Inc	Options Chain	5.20	6.50	5.85	5.21%	0.03	0.31	0.41	-0.09	176.64	180.00	12/24/2026	No		0.00	0.00	0	0	8	51	None
WMT	Walmart Inc	Options Chain	5.40	6.20	5.80	5.08%	0.05	0.34	0.51	-0.06	125.66	126.00	12/24/2026	Yes	12/11	0.25	0.25	21	42	8	57	None
RMBS	Rambus Inc	Options Chain	4.80	6.80	5.80	12.46%	0.07	0.72	0.47	-0.11	80.74	85.00	12/18/2026	No		0.00	0.00	0	0	13	47	None
EMR	Emerson Electric Company	Options Chain	5.40	6.10	5.75	4.03%	0.03	0.30	0.52	-0.09	169.52	170.00	12/18/2026	No	11/13	0.56	0.59	20	40	9	61	None
AAON	AAON Inc	Options Chain	5.30	6.20	5.75	36.39%	0.07	0.66	0.50	-0.10	62.87	80.00	12/18/2026	Yes	9/04	0.10	0.10	18	1	11	57	None
CVNA	Carvana Co. - Class A	Options Chain	4.35	7.05	5.70	7.13%	0.07	0.56	0.55	-0.07	76.26	76.00	12/24/2026	No		0.00	0.00	0	0	10	51	None
PBF	PBF Energy Inc - Class A	Options Chain	5.40	6.00	5.70	5.72%	0.08	0.68	0.53	-0.08	69.55	67.50	12/18/2026	No	11/12	0.28	0.33	17	3	13	57	None
WM	Waste Management Inc	Options Chain	5.60	5.80	5.70	4.00%	0.02	0.23	0.41	-0.08	236.26	240.00	12/18/2026	No	9/11	0.94	0.94	20	22	8	63	None
EAT	Brinker International Inc	Options Chain	4.60	6.70	5.65	5.71%	0.03	0.47	0.47	-0.18	204.00	210.00	12/18/2026	No	3/05	0.00	0.38	1	0	7	53	None
AMBA	Ambarella Inc	Options Chain	5.20	6.00	5.60	10.48%	0.09	0.80	0.52	-0.09	61.64	62.50	12/18/2026	Yes		0.00	0.00	0	0	9	42	None
WCN	Waste Connections Inc	Options Chain	5.10	6.10	5.60	3.45%	0.03	0.24	0.50	-0.08	189.07	190.00	12/18/2026	No	11/05	0.35	0.39	20	16	8	62	None
NTES	NetEase Inc	Options Chain	5.20	6.00	5.60	4.31%	0.04	0.40	0.49	-0.08	130.00	130.00	12/18/2026	Yes	9/03	0.72	0.48	20	0	18	60	Dividend Stock List
EBAY	EBay Inc	Options Chain	4.50	6.65	5.58	5.72%	0.05	0.28	0.52	-0.06	120.97	122.00	12/24/2026	No	12/04	0.31	0.31	21	7	8	63	None
APO	Apollo Global Management Inc	Options Chain	4.80	6.30	5.55	6.48%	0.04	0.37	0.47	-0.07	122.20	124.00	12/24/2026	No	11/18	0.56	0.56	21	3	12	60	None
C	Citigroup Inc	Options Chain	4.85	6.20	5.53	4.50%	0.05	0.30	0.55	-0.07	122.04	122.00	12/24/2026	No	11/02	0.67	0.67	20	3	17	79	None
DOCU	DocuSign Inc	Options Chain	4.55	6.50	5.53	7.78%	0.07	0.55	0.55	-0.07	77.50	78.00	12/24/2026	Yes		0.00	0.00	0	0	7	51	None
AXTI	AXT Inc	Options Chain	5.00	6.00	5.50	5.54%	0.14	1.13	0.55	-0.07	43.11	40.00	12/24/2026	No		0.00	0.00	0	0	9	48	None
TRI	Thomson-Reuters Corp	Options Chain	4.00	7.00	5.50	7.25%	0.05	0.46	0.47	-0.08	108.30	110.00	12/18/2026	No	11/18	0.66	0.66	23	6	9	57	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	4.70	6.25	5.48	10.24%	0.08	0.72	0.53	-0.08	67.56	69.00	12/24/2026	No		0.00	0.00	0	0	3	21	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.90	6.00	5.45	5.15%	0.05	0.35	0.54	-0.07	109.80	110.00	12/18/2026	Yes		0.00	0.00	0	0	14	56	None
PAYX	Paychex Inc	Options Chain	5.00	5.90	5.45	5.49%	0.05	0.36	0.51	-0.07	114.18	115.00	12/18/2026	Yes	10/26	1.19	1.19	20	12	13	66	None
HTFL	Heartflow Inc	Options Chain	4.30	6.60	5.45	15.51%	0.09	0.98	0.46	-0.08	56.66	60.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
EMBJ	Embraer S.A.	Options Chain	5.20	5.70	5.45	9.52%	0.07	0.43	0.44	-0.06	78.02	80.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
INCY	Incyte Corp	Options Chain	3.60	7.30	5.45	7.02%	0.04	0.44	0.44	-0.09	121.89	125.00	12/18/2026	No		0.00	0.00	0	0	15	61	None
COP	Conoco Phillips	Options Chain	4.30	6.55	5.43	4.38%	0.04	0.35	0.54	-0.07	134.47	134.00	12/24/2026	No	11/16	0.84	0.93	28	1	12	76	None
WIX	Wix.com Ltd	Options Chain	4.20	6.60	5.40	8.10%	0.08	0.67	0.54	-0.09	69.75	70.00	12/18/2026	Yes		0.00	0.00	0	0	5	27	None
SHAK	Shake Shack Inc - Class A	Options Chain	4.90	5.90	5.40	6.80%	0.07	0.48	0.53	-0.05	77.15	77.00	12/24/2026	No		0.00	0.00	0	0	10	51	None
SWK	Stanley Black & Decker Inc	Options Chain	4.90	5.90	5.40	2.66%	0.05	0.34	0.52	-0.05	118.10	115.00	12/18/2026	No	12/01	0.84	0.84	21	40	14	65	None
VOYA	Voya Financial Inc	Options Chain	5.20	5.50	5.35	6.05%	0.05	0.37	0.53	-0.06	104.59	105.00	12/18/2026	No	11/24	0.47	0.57	21	7	11	69	None
HALO	Halozyme Therapeutics Inc	Options Chain	4.80	5.90	5.35	7.22%	0.05	0.37	0.47	-0.08	102.92	105.00	12/18/2026	No		0.00	0.00	0	0	8	57	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	4.20	6.50	5.35	4.85%	0.02	0.27	0.40	-0.11	243.54	250.00	12/18/2026	No		0.00	0.00	0	0	7	64	None
WGS		Options Chain	4.60	6.00	5.30	-8.25%	0.10	0.81	0.54	-0.08	65.72	55.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
CCJ	Cameco Corp	Options Chain	4.80	5.80	5.30	3.48%	0.07	0.52	0.54	-0.07	75.90	73.00	12/24/2026	No	11/30	0.24	0.24	6	2	12	55	None
KKR	KKR & Co. Inc	Options Chain	4.40	6.20	5.30	6.33%	0.05	0.42	0.52	-0.07	98.09	99.00	12/24/2026	Yes	8/10	0.20	0.20	20	6	10	66	None
PEP	PepsiCo Inc	Options Chain	4.70	5.85	5.28	2.40%	0.04	0.25	0.55	-0.05	141.88	140.00	12/24/2026	No	9/04	1.48	1.48	20	41	10	54	None
BIDU	Baidu Inc	Options Chain	4.55	6.00	5.28	5.32%	0.07	0.48	0.53	-0.07	80.97	80.00	12/24/2026	Yes		0.00	0.00	0	0	11	62	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	4.90	5.60	5.25	4.93%	0.08	0.61	0.55	-0.06	66.95	65.00	12/18/2026	Yes	10/16	0.25	0.25	20	0	10	43	None
LEN	Lennar Corp - Class A	Options Chain	4.70	5.80	5.25	2.92%	0.06	0.53	0.54	-0.08	91.58	89.00	12/24/2026	Yes	10/07	0.50	0.50	20	0	14	65	None
SE	Sea Ltd	Options Chain	3.75	6.65	5.20	12.24%	0.06	0.53	0.54	-0.09	79.47	84.00	12/24/2026	Yes		0.00	0.00	0	0	13	61	None
AU	AngloGold Ashanti Plc.	Options Chain	4.60	5.80	5.20	1.55%	0.05	0.47	0.52	-0.07	99.37	95.00	12/18/2026	No	11/27	0.72	0.71	14	0	21	71	Dividend Stock List
DIS	Walt Disney Co (The)	Options Chain	4.25	6.10	5.18	3.41%	0.04	0.31	0.55	-0.06	119.12	118.00	12/24/2026	Yes	6/30	0.75	0.75	6	2	13	69	None
QNT	Quantinuum Inc - Class A	Options Chain	4.50	5.80	5.15	20.25%	0.12	0.94	0.55	-0.05	40.04	43.00	12/18/2026	No		0.00	0.00	0	0	11	29	None
SWKS	Skyworks Solutions Inc	Options Chain	4.90	5.40	5.15	5.82%	0.06	0.52	0.51	-0.08	82.83	82.50	12/18/2026	No	5/26	0.71	0.71	19	12	13	56	None
MMM	3M Company	Options Chain	4.95	5.35	5.15	2.05%	0.03	0.27	0.45	-0.08	192.00	190.00	12/18/2026	No	11/13	0.78	0.78	21	0	10	66	None
HPE	Hewlett Packard Enterprise Company	Options Chain	4.25	5.90	5.08	11.65%	0.11	0.80	0.54	-0.05	47.54	48.00	12/24/2026	Yes	9/17	0.14	0.14	20	3	9	52	None
KTB	Kontoor Brands Inc	Options Chain	3.30	6.80	5.05	4.40%	0.06	0.46	0.54	-0.06	81.98	80.00	12/18/2026	No	12/08	0.53	0.54	21	5	9	60	None
GCT		Options Chain	4.40	5.70	5.05	9.64%	0.08	0.60	0.52	-0.06	59.33	60.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
THO	Thor Industries Inc	Options Chain	4.70	5.40	5.05	3.72%	0.06	0.49	0.52	-0.08	82.00	80.00	12/18/2026	Yes	10/27	0.52	0.54	20	1	12	64	None
COP	Conoco Phillips	Options Chain	4.75	5.35	5.05	4.84%	0.04	0.33	0.51	-0.07	134.47	135.00	12/18/2026	No	11/16	0.84	0.93	28	1	12	76	None
OLED	Universal Display Corp	Options Chain	4.50	5.60	5.05	6.15%	0.06	0.47	0.49	-0.07	90.01	90.00	12/18/2026	No	12/17	0.50	0.50	21	9	18	60	None
PVH	PVH Corp	Options Chain	4.60	5.50	5.05	7.93%	0.05	0.49	0.49	-0.09	92.73	95.00	12/18/2026	Yes	11/25	0.04	0.04	21	0	9	62	None
BMO	Bank of Montreal	Options Chain	4.90	5.20	5.05	26.46%	0.03	0.23	0.49	-0.09	142.38	175.00	12/18/2026	Yes	10/30	1.71	1.71	20	4	11	62	None
DXCM	Dexcom Inc	Options Chain	3.90	6.10	5.00	6.82%	0.06	0.39	0.54	-0.05	80.51	81.00	12/24/2026	No		0.00	0.00	0	0	7	49	None
CHDN	Churchill Downs Inc	Options Chain	4.60	5.40	5.00	6.78%	0.05	0.36	0.53	-0.05	98.77	100.00	12/18/2026	No	12/04	0.44	0.47	6	15	8	49	None
LDOS	Leidos Holdings Inc	Options Chain	4.50	5.50	5.00	7.33%	0.04	0.37	0.44	-0.09	135.52	140.00	12/18/2026	No	12/15	0.43	0.45	21	7	14	66	None
INSW	International Seaways Inc	Options Chain	4.10	5.90	5.00	14.10%	0.05	0.65	0.40	-0.06	96.45	100.00	12/18/2026	No	12/09	5.05	5.05	25	0	10	57	None
GTLB	Gitlab Inc - Class A	Options Chain	3.30	6.60	4.95	10.25%	0.11	0.75	0.55	-0.05	47.12	47.00	12/24/2026	Yes		0.00	0.00	0	0	9	37	None
KRMN	Karman Holdings Inc	Options Chain	4.70	5.20	4.95	8.82%	0.11	0.80	0.54	-0.05	45.90	45.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
MXL	MaxLinear Inc	Options Chain	4.50	5.40	4.95	16.17%	0.08	1.07	0.46	-0.09	55.91	60.00	12/18/2026	No		0.00	0.00	0	0	6	51	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	4.30	5.60	4.95	5.12%	0.04	0.37	0.45	-0.08	128.99	130.00	12/18/2026	No	12/04	0.63	0.64	21	29	12	57	None
BIDU	Baidu Inc	Options Chain	4.50	5.35	4.93	3.66%	0.06	0.50	0.55	-0.09	80.97	79.00	12/11/2026	Yes		0.00	0.00	0	0	11	62	None
SBUX	Starbucks Corp	Options Chain	4.40	5.30	4.85	3.69%	0.04	0.31	0.54	-0.05	109.44	108.00	12/24/2026	No	11/13	0.62	0.63	20	16	10	57	None
NTRS	Northern Trust Corp	Options Chain	3.90	5.80	4.85	4.55%	0.03	0.25	0.47	-0.08	177.65	180.00	12/18/2026	No	12/04	0.88	0.88	21	1	14	60	None
VAL	Valaris Ltd	Options Chain	3.50	6.10	4.80	7.96%	0.06	0.50	0.52	-0.08	78.55	80.00	12/18/2026	No		0.00	0.00	2	0	11	56	None
RJF	Raymond James Financial Inc	Options Chain	4.20	5.40	4.80	4.17%	0.03	0.25	0.50	-0.09	167.80	170.00	12/18/2026	No	10/01	0.54	0.54	20	1	15	59	None
ALL	Allstate Corp (The)	Options Chain	4.50	5.10	4.80	8.28%	0.02	0.27	0.31	-0.10	253.79	270.00	12/18/2026	No	8/31	1.08	1.08	20	15	17	75	None
INTC	Intel Corp	Options Chain	4.60	4.95	4.78	9.11%	0.08	0.69	0.54	-0.06	59.37	60.00	12/24/2026	No	8/07	0.12	0.12	17	0	6	55	None
BSP	Bending Spoons S.p.A.	Options Chain	3.50	6.00	4.75	9.01%	0.12	0.94	0.55	-0.07	41.97	41.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.45	5.05	4.75	5.44%	0.07	0.55	0.55	-0.07	68.05	67.00	12/24/2026	No		0.00	0.00	0	0	8	52	None
MCHP	Microchip Technology Inc	Options Chain	3.70	5.80	4.75	9.29%	0.08	0.55	0.52	-0.04	61.49	62.00	12/24/2026	No	11/23	0.46	0.46	21	14	8	53	None
GM	General Motors Company	Options Chain	4.10	5.30	4.70	4.77%	0.05	0.37	0.53	-0.06	89.61	89.00	12/24/2026	No	12/04	0.18	0.18	18	3	10	60	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.20	5.20	4.70	4.73%	0.03	0.36	0.41	-0.09	138.16	140.00	12/18/2026	No	4/19	0.00	0.12	1	0	10	56	None
PG	Procter & Gamble Company	Options Chain	4.25	5.10	4.68	3.78%	0.03	0.21	0.49	-0.05	168.32	170.00	12/24/2026	No	10/23	1.09	1.09	20	40	9	67	None
AVT	Avnet Inc	Options Chain	4.40	4.90	4.65	5.73%	0.05	0.42	0.54	-0.08	84.79	85.00	12/18/2026	No	9/09	0.35	0.37	20	12	11	55	None
BNTX	BioNTech SE	Options Chain	4.20	5.10	4.65	5.30%	0.05	0.43	0.52	-0.07	87.51	87.50	12/18/2026	No	6/02	0.00	2.13	1	0	9	55	None
TKR	Timken Company	Options Chain	3.10	6.20	4.65	5.35%	0.04	0.36	0.49	-0.08	108.83	110.00	12/18/2026	No	8/18	0.36	0.36	20	12	8	58	None
NVS	Novartis AG	Options Chain	4.50	4.80	4.65	3.64%	0.03	0.26	0.47	-0.07	163.69	165.00	12/18/2026	No	3/11	3.99	4.74	5	6	9	64	None
APH	Amphenol Corp - Class A	Options Chain	4.30	4.90	4.60	5.01%	0.06	0.47	0.55	-0.07	80.71	80.00	12/18/2026	No	12/22	0.12	0.15	21	14	9	55	None
WYNN	Wynn Resorts Ltd	Options Chain	4.25	4.95	4.60	4.79%	0.05	0.41	0.54	-0.05	86.70	86.00	12/24/2026	No	11/16	0.25	0.25	15	0	9	56	None
KNSA	Kiniksa Pharmaceuticals International plc. - Class A	Options Chain	4.20	5.00	4.60	5.91%	0.05	0.49	0.50	-0.10	98.76	100.00	12/18/2026	No		0.00	0.00	0	0	13	48	None
YUM	Yum Brands Inc	Options Chain	3.60	5.60	4.60	2.31%	0.03	0.23	0.49	-0.05	160.88	160.00	12/18/2026	No	9/09	0.75	0.75	20	8	9	59	None
CDNA	Caredx Inc	Options Chain	3.10	6.10	4.60	4.87%	0.05	0.59	0.45	-0.10	85.44	85.00	12/18/2026	No		0.00	0.00	0	0	9	42	None
STT	State Street Corp	Options Chain	4.20	5.00	4.60	3.37%	0.03	0.26	0.45	-0.09	173.74	175.00	12/18/2026	No	10/01	0.84	0.92	20	1	13	66	None
AZN	Astrazeneca plc	Options Chain	4.40	4.80	4.60	2.75%	0.02	0.25	0.42	-0.08	189.39	190.00	12/18/2026	No	8/07	1.59	0.80	10	0	10	63	None
CAVA		Options Chain	4.25	4.90	4.58	6.78%	0.07	0.56	0.52	-0.05	62.35	62.00	12/24/2026	No		0.00	0.00	0	0	3	21	None
DECK	Deckers Outdoor Corp	Options Chain	3.10	6.00	4.55	5.52%	0.05	0.35	0.53	-0.06	90.55	91.00	12/24/2026	No		0.00	0.00	0	0	12	58	None
SUNB	Sunbelt Rentals Holdings Inc	Options Chain	3.10	6.00	4.55	9.70%	0.05	0.56	0.44	-0.07	81.63	85.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
LQDA	Liquidia Corp	Options Chain	3.30	5.70	4.50	9.67%	0.09	0.81	0.55	-0.06	47.87	48.00	12/11/2026	Yes		0.00	0.00	0	0	11	56	None
CCI	Crown Castle Inc	Options Chain	4.30	4.70	4.50	5.96%	0.05	0.36	0.54	-0.05	87.83	87.50	12/18/2026	No	12/15	1.06	1.06	21	0	12	59	None
DK	Delek US Holdings Inc	Options Chain	3.30	5.70	4.50	6.92%	0.07	0.52	0.54	-0.06	65.00	65.00	12/18/2026	No	11/10	0.26	0.30	19	3	16	67	None
BHF	Brighthouse Financial Inc	Options Chain	2.50	6.50	4.50	12.53%	0.10	0.86	0.53	-0.07	43.99	45.00	12/18/2026	No		0.00	0.00	0	0	18	65	None
GLOB	Globant S.A.	Options Chain	2.95	6.00	4.48	9.64%	0.09	0.75	0.55	-0.06	47.41	47.50	12/18/2026	Yes		0.00	0.00	0	0	13	60	None
ALV	Autoliv Inc	Options Chain	4.00	4.90	4.45	0.10%	0.04	0.27	0.55	-0.05	124.33	120.00	12/18/2026	No	8/28	0.87	0.87	20	5	10	61	None
LQDA	Liquidia Corp	Options Chain	3.10	5.80	4.45	11.66%	0.09	0.71	0.53	-0.05	47.87	49.00	12/24/2026	Yes		0.00	0.00	0	0	11	56	None
ESAB		Options Chain	3.40	5.50	4.45	5.03%	0.05	0.49	0.53	-0.07	89.93	90.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
BG	Bunge Global SA	Options Chain	4.30	4.60	4.45	3.94%	0.04	0.33	0.51	-0.05	101.18	100.00	12/18/2026	No	2/16	0.72	0.72	22	5	13	71	None
ITRI	Itron Inc	Options Chain	4.10	4.80	4.45	4.48%	0.04	0.38	0.50	-0.07	99.97	100.00	12/18/2026	No		0.00	0.00	0	0	10	53	None
GPC	Genuine Parts Company	Options Chain	4.00	4.90	4.45	3.02%	0.04	0.31	0.49	-0.06	125.65	125.00	12/18/2026	No	9/04	1.06	1.06	20	38	8	53	None
DD	DuPont de Nemours Inc	Options Chain	2.80	6.10	4.45	3.16%	0.03	0.28	0.49	-0.06	155.14	155.00	12/18/2026	No	11/30	0.60	0.60	21	0	11	64	None
SHAK	Shake Shack Inc - Class A	Options Chain	4.00	4.90	4.45	8.17%	0.06	0.43	0.46	-0.05	77.15	79.00	12/24/2026	No		0.00	0.00	0	0	10	51	None
XYZ	Block Inc - Class A	Options Chain	4.25	4.55	4.40	0.95%	0.05	0.38	0.55	-0.06	88.56	85.00	12/18/2026	No		0.00	0.00	0	0	13	58	None
NTNX	Nutanix Inc - Class A	Options Chain	3.90	4.90	4.40	8.25%	0.07	0.61	0.52	-0.06	59.49	60.00	12/18/2026	Yes		0.00	0.00	0	0	13	59	None
TRU	TransUnion	Options Chain	4.00	4.80	4.40	4.56%	0.05	0.45	0.50	-0.07	83.11	82.50	12/18/2026	No	11/10	0.12	0.14	21	1	11	60	None
BCO	Brink`s Company	Options Chain	4.10	4.70	4.40	8.58%	0.04	0.38	0.45	-0.08	114.57	120.00	12/18/2026	No	11/02	0.26	0.26	20	5	12	54	None
NICE	NICE Ltd	Options Chain	3.40	5.40	4.40	7.99%	0.04	0.50	0.44	-0.08	96.68	100.00	12/18/2026	No	2/23	0.00	0.16	0	0	9	43	None
CINF	Cincinnati Financial Corp	Options Chain	3.10	5.70	4.40	4.42%	0.02	0.23	0.42	-0.07	186.18	190.00	12/18/2026	No	9/23	0.94	0.94	20	42	13	56	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	3.60	5.20	4.40	10.11%	0.04	0.53	0.41	-0.08	94.81	100.00	12/18/2026	Yes		0.00	0.00	0	0	12	56	None
JXN	Jackson Financial Inc - Class A	Options Chain	3.30	5.50	4.40	7.22%	0.03	0.37	0.38	-0.08	135.51	140.00	12/18/2026	No	12/03	0.90	0.90	21	5	16	66	None
GTLB	Gitlab Inc - Class A	Options Chain	3.90	4.80	4.35	11.10%	0.09	0.80	0.51	-0.06	47.12	48.00	12/11/2026	Yes		0.00	0.00	0	0	9	37	None
PEP	PepsiCo Inc	Options Chain	3.65	5.05	4.35	3.86%	0.03	0.27	0.45	-0.05	141.88	143.00	12/24/2026	No	9/04	1.48	1.48	20	41	10	54	None
HAS	Hasbro Inc	Options Chain	4.00	4.60	4.30	3.37%	0.04	0.31	0.51	-0.07	120.92	120.00	12/18/2026	No	11/18	0.70	0.70	20	0	10	69	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.00	4.55	4.28	6.48%	0.12	0.96	0.55	-0.06	36.89	35.00	12/24/2026	Yes		0.00	0.00	0	0	4	42	None
CAVA		Options Chain	3.90	4.65	4.28	4.70%	0.07	0.57	0.55	-0.06	62.35	61.00	12/11/2026	No		0.00	0.00	0	0	3	21	None
COCO	Vita Coco Company Inc (The)	Options Chain	3.20	5.30	4.25	7.38%	0.07	0.53	0.55	-0.06	64.49	65.00	12/18/2026	No		0.00	0.00	0	0	14	54	None
DAL	Delta Air Lines Inc	Options Chain	4.00	4.50	4.25	5.39%	0.05	0.40	0.51	-0.07	91.80	92.50	12/18/2026	No	10/15	0.21	0.21	14	2	12	66	None
BRKR	Bruker Corp	Options Chain	3.70	4.80	4.25	4.07%	0.07	0.56	0.51	-0.08	66.54	65.00	12/18/2026	No	9/21	0.05	0.05	20	0	5	46	None
BBIO	BridgeBio Pharma Inc	Options Chain	2.40	6.10	4.25	8.11%	0.05	0.46	0.50	-0.06	77.93	80.00	12/18/2026	No		0.00	0.00	0	0	5	44	None
AWK	American Water Works Co. Inc	Options Chain	4.10	4.40	4.25	3.97%	0.03	0.23	0.50	-0.05	149.22	150.00	12/18/2026	No	11/12	0.90	0.90	20	12	7	59	None
TIGO	Millicom International Cellular S.A.	Options Chain	3.70	4.80	4.25	8.25%	0.05	0.44	0.48	-0.07	87.76	90.00	12/18/2026	No	1/08	0.75	0.75	13	1	10	51	None
VIK	Viking Holdings Ltd	Options Chain	4.00	4.50	4.25	8.12%	0.05	0.45	0.48	-0.07	87.17	90.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
MRSH	Marsh & McLennan Cos. Inc	Options Chain	3.30	5.20	4.25	4.83%	0.02	0.24	0.36	-0.08	204.37	210.00	12/18/2026	No		0.00	0.00	0	0	3	22	None
EWTX	Edgewise Therapeutics Inc	Options Chain	2.50	5.90	4.20	5.05%	0.09	0.74	0.53	-0.06	48.74	47.00	12/18/2026	No		0.00	0.00	0	0	12	56	None
TROW	T. Rowe Price Group Inc	Options Chain	4.00	4.40	4.20	4.22%	0.04	0.28	0.51	-0.05	110.82	110.00	12/18/2026	No	12/16	1.30	1.30	21	40	19	69	Dividend Stock List
STNG	Scorpio Tankers Inc	Options Chain	4.00	4.40	4.20	6.69%	0.05	0.43	0.50	-0.05	79.62	80.00	12/18/2026	No	11/13	0.45	0.75	21	3	16	67	Dividend Stock List
CVS	CVS Health Corp	Options Chain	3.85	4.50	4.18	4.61%	0.05	0.29	0.54	-0.04	85.25	85.00	12/18/2026	No	10/22	0.67	0.67	20	0	12	62	None
FCX	Freeport-McMoRan Inc	Options Chain	2.90	5.45	4.18	4.57%	0.07	0.51	0.53	-0.05	62.33	61.00	12/24/2026	No	10/15	0.15	0.15	20	0	11	58	None
XNCR	Xencor Inc	Options Chain	2.65	5.70	4.18	14.49%	0.10	0.92	0.52	-0.06	38.59	40.00	12/18/2026	No		0.00	0.00	0	0	8	51	None
EXR	Extra Space Storage Inc	Options Chain	2.85	5.50	4.18	3.52%	0.03	0.27	0.42	-0.07	160.16	160.00	12/18/2026	No	12/15	1.62	1.62	22	0	10	74	None
ACM	AECOM	Options Chain	3.70	4.60	4.15	5.61%	0.06	0.43	0.55	-0.05	70.21	70.00	12/18/2026	Yes	10/14	0.31	0.31	20	4	12	49	None
OUST	Ouster Inc - Class A	Options Chain	3.70	4.60	4.15	14.47%	0.10	0.86	0.53	-0.06	38.57	40.00	12/24/2026	No		0.00	0.00	0	0	8	41	None
ABT	Abbott Laboratories	Options Chain	3.90	4.40	4.15	3.29%	0.04	0.25	0.53	-0.06	110.51	110.00	12/24/2026	No	10/15	0.63	0.63	20	12	8	61	None
HIG	Hartford Financial Services Group Inc	Options Chain	3.90	4.40	4.15	3.68%	0.03	0.20	0.53	-0.05	134.86	135.00	12/18/2026	No	12/01	0.60	0.67	21	13	12	64	None
CECO		Options Chain	3.80	4.50	4.15	13.75%	0.08	0.76	0.49	-0.08	52.00	55.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
WYNN	Wynn Resorts Ltd	Options Chain	3.60	4.60	4.10	5.36%	0.05	0.36	0.51	-0.06	86.70	87.00	12/24/2026	No	11/16	0.25	0.25	15	0	9	56	None
FCX	Freeport-McMoRan Inc	Options Chain	3.20	5.00	4.10	6.05%	0.07	0.55	0.49	-0.05	62.33	62.00	12/24/2026	No	10/15	0.15	0.15	20	0	11	58	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.80	4.40	4.10	6.95%	0.06	0.60	0.46	-0.06	66.95	67.50	12/18/2026	Yes	10/16	0.25	0.25	20	0	10	43	None
ETON	Eton Pharmaceuticals Inc	Options Chain	3.70	4.50	4.10	15.15%	0.06	0.59	0.35	-0.06	64.35	70.00	12/18/2026	No		0.00	0.00	0	0	8	43	None
PDD	PDD Holdings Inc	Options Chain	3.80	4.30	4.05	4.32%	0.05	0.37	0.54	-0.06	80.57	80.00	12/24/2026	Yes		0.00	0.00	0	0	13	50	None
PARR	Par Pacific Holdings Inc	Options Chain	3.70	4.40	4.05	7.93%	0.06	0.58	0.45	-0.07	68.61	70.00	12/18/2026	No		0.00	0.00	0	0	14	65	None
ROKU	Roku Inc - Class A	Options Chain	2.07	5.95	4.01	2.17%	0.03	0.16	0.55	-0.04	160.52	160.00	12/18/2026	No		0.00	0.00	0	0	13	56	None
OXM	Oxford Industries Inc	Options Chain	3.80	4.20	4.00	11.73%	0.13	1.16	0.55	-0.06	30.43	30.00	12/18/2026	Yes	10/16	0.70	0.70	20	5	13	51	None
ICHR	Ichor Holdings Ltd	Options Chain	3.20	4.80	4.00	13.21%	0.11	0.80	0.53	-0.04	34.45	35.00	12/18/2026	No		0.00	0.00	0	0	11	52	None
FLUT	Flutter Entertainment Plc	Options Chain	3.30	4.70	4.00	8.55%	0.05	0.48	0.41	-0.08	81.99	85.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
KMB	Kimberly-Clark Corp	Options Chain	3.85	4.10	3.98	1.83%	0.04	0.26	0.53	-0.04	111.93	110.00	12/18/2026	No	9/04	1.28	1.28	20	41	6	53	None
PCAR	Paccar Inc	Options Chain	3.70	4.20	3.95	3.05%	0.04	0.28	0.54	-0.06	105.73	105.00	12/18/2026	No	11/10	0.35	0.35	26	5	10	59	None
BTSG	BrightSpring Health Services Inc	Options Chain	3.60	4.30	3.95	6.65%	0.06	0.44	0.53	-0.06	69.34	70.00	12/18/2026	No		0.00	0.00	0	0	4	21	None
APPN	Appian Corp - Class A	Options Chain	3.10	4.80	3.95	10.36%	0.08	0.64	0.50	-0.05	51.15	52.50	12/18/2026	No		0.00	0.00	0	0	6	38	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.50	4.40	3.95	7.13%	0.05	0.44	0.49	-0.05	77.57	79.00	12/24/2026	No	12/01	0.09	0.15	21	2	13	59	None
ECO	ECHO BAY MINES LTD	Options Chain	2.50	5.40	3.95	6.85%	0.05	0.68	0.42	-0.06	83.25	85.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
SBUX	Starbucks Corp	Options Chain	3.40	4.45	3.93	4.68%	0.04	0.31	0.47	-0.04	109.44	110.00	12/24/2026	No	11/13	0.62	0.63	20	16	10	57	None
IRON		Options Chain	2.05	5.80	3.93	9.44%	0.05	0.46	0.42	-0.05	81.26	85.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.20	4.60	3.90	4.58%	0.05	0.29	0.53	-0.03	85.96	86.00	12/24/2026	No		0.00	0.00	0	0	3	21	None
TW	Tradeweb Markets Inc Cls A	Options Chain	3.50	4.30	3.90	4.51%	0.03	0.25	0.48	-0.06	128.25	130.00	12/18/2026	No	12/01	0.14	0.14	21	3	12	62	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	3.40	4.30	3.85	1.77%	0.04	0.30	0.54	-0.04	98.88	96.00	12/24/2026	No	11/13	0.78	0.78	19	3	15	65	None
BLDR	Builders Firstsource Inc	Options Chain	3.50	4.20	3.85	4.32%	0.06	0.54	0.47	-0.06	66.00	65.00	12/18/2026	No		0.00	0.00	0	0	6	54	None
RBA	RB Global Inc	Options Chain	2.75	4.90	3.83	5.81%	0.04	0.36	0.47	-0.06	95.77	97.50	12/18/2026	Yes	8/25	0.33	0.33	22	23	8	60	None
ETR	Entergy Corp	Options Chain	3.00	4.60	3.80	2.41%	0.03	0.26	0.54	-0.04	111.79	110.00	12/18/2026	No	11/13	0.64	0.68	21	11	10	72	None
KMB	Kimberly-Clark Corp	Options Chain	2.93	4.65	3.79	3.45%	0.03	0.26	0.48	-0.05	111.93	112.00	12/24/2026	No	9/04	1.28	1.28	20	41	6	53	None
RBLX	Roblox Corporation - Class A	Options Chain	3.30	4.25	3.78	8.10%	0.07	0.59	0.53	-0.06	51.60	52.00	12/24/2026	No		0.00	0.00	0	0	5	45	None
ALC	Alcon Inc	Options Chain	3.70	3.80	3.75	3.37%	0.05	0.37	0.53	-0.05	76.18	75.00	12/18/2026	Yes	5/06	0.28	0.28	5	5	11	61	None
HHH		Options Chain	3.20	4.30	3.75	3.68%	0.04	0.32	0.51	-0.05	85.60	85.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
PENG	Penguin Solutions Inc	Options Chain	3.50	4.00	3.75	17.61%	0.07	0.89	0.45	-0.08	45.70	50.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
U	Unity Software Inc	Options Chain	2.80	4.65	3.73	6.29%	0.07	0.55	0.55	-0.05	51.49	51.00	12/24/2026	No		0.00	0.00	0	0	7	53	None
CYTK	Cytokinetics Inc	Options Chain	2.00	5.40	3.70	6.46%	0.07	0.52	0.53	-0.04	55.14	55.00	12/18/2026	No		0.00	0.00	0	0	3	47	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.95	4.45	3.70	5.58%	0.03	0.25	0.51	-0.03	108.30	109.00	12/24/2026	No	11/16	1.64	1.64	21	16	9	60	None
COHU	Cohu Inc	Options Chain	2.45	4.90	3.68	12.17%	0.08	0.95	0.53	-0.07	43.40	45.00	12/18/2026	No	2/24	0.00	0.06	1	0	6	40	None
EHC	Encompass Health Corp	Options Chain	1.85	5.50	3.68	5.48%	0.03	0.27	0.38	-0.06	141.15	145.00	12/18/2026	No	1/04	0.21	0.21	21	1	10	65	None
SYM	Symbotic Inc - Class A	Options Chain	3.30	4.00	3.65	8.89%	0.10	0.75	0.55	-0.05	37.79	37.50	12/18/2026	Yes		0.00	0.00	0	0	8	47	None
TENB	Tenable Holdings Inc	Options Chain	3.30	4.00	3.65	4.53%	0.09	0.68	0.53	-0.05	43.67	42.00	12/18/2026	No		0.00	0.00	0	0	7	47	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	3.10	4.20	3.65	30.44%	0.07	0.87	0.45	-0.07	41.13	50.00	12/18/2026	No		0.00	0.00	0	0	9	50	None
FWONK	Liberty Media Corp Series C	Options Chain	2.40	4.90	3.65	5.22%	0.03	0.32	0.43	-0.06	108.01	110.00	12/18/2026	No	7/20	0.00	1.23	1	0	5	57	None
SCHW	Charles Schwab Corp	Options Chain	3.35	3.90	3.63	4.55%	0.04	0.27	0.53	-0.04	92.73	93.00	12/24/2026	No	11/13	0.32	0.32	20	1	15	71	None
HALO	Halozyme Therapeutics Inc	Options Chain	2.35	4.90	3.63	10.41%	0.03	0.40	0.34	-0.07	102.92	110.00	12/18/2026	No		0.00	0.00	0	0	8	57	None
NKTR	Nektar Therapeutics	Options Chain	2.70	4.50	3.60	9.97%	0.09	0.77	0.53	-0.05	37.83	38.00	12/18/2026	Yes		0.00	0.00	0	0	9	47	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	3.00	4.20	3.60	8.85%	0.07	0.66	0.52	-0.07	49.24	50.00	12/18/2026	Yes		0.00	0.00	0	0	8	47	None
OMC	Omnicom Group Inc	Options Chain	3.20	4.00	3.60	2.94%	0.04	0.30	0.52	-0.05	88.50	87.50	12/18/2026	No	9/18	0.80	0.80	20	1	11	64	None
TD	Toronto Dominion Bank	Options Chain	3.40	3.80	3.60	3.51%	0.03	0.23	0.50	-0.06	124.24	125.00	12/18/2026	Yes	10/09	1.12	1.12	20	15	11	68	None
GPN	Global Payments Inc	Options Chain	3.20	4.00	3.60	11.33%	0.03	0.39	0.38	-0.06	97.77	105.00	12/18/2026	No	12/10	0.25	0.25	21	0	8	59	None
USFD	US Foods Holding Corp	Options Chain	2.95	4.20	3.58	3.31%	0.03	0.26	0.50	-0.05	109.94	110.00	12/18/2026	No		0.00	0.00	0	0	8	50	None
XYL	Xylem Inc	Options Chain	3.00	4.10	3.55	3.29%	0.04	0.30	0.53	-0.05	97.83	97.50	12/18/2026	No	8/27	0.43	0.43	20	15	13	54	None
KMX	Carmax Inc	Options Chain	3.20	3.90	3.55	8.21%	0.06	0.54	0.52	-0.06	54.11	55.00	12/18/2026	Yes		0.00	0.00	0	0	9	42	None
ORA	Ormat Technologies Inc	Options Chain	2.70	4.40	3.55	4.34%	0.04	0.37	0.45	-0.06	94.57	95.00	12/18/2026	No	11/18	0.12	0.12	21	0	7	55	None
SU	Suncor Energy Inc	Options Chain	2.60	4.40	3.50	4.56%	0.05	0.35	0.55	-0.03	67.10	66.00	12/24/2026	No	12/03	0.60	0.66	21	4	15	74	None
AXGN	Axogen Inc	Options Chain	1.90	5.10	3.50	5.65%	0.07	0.52	0.54	-0.04	50.64	50.00	12/18/2026	No	1/27	0.00	1.00	0	0	8	45	None
WFRD	Weatherford International plc - New	Options Chain	2.90	4.10	3.50	3.51%	0.04	0.37	0.48	-0.07	85.50	85.00	12/18/2026	No	11/06	0.28	0.28	10	2	14	61	None
TXT	Textron Inc	Options Chain	2.95	4.00	3.48	3.62%	0.04	0.28	0.55	-0.04	85.41	85.00	12/18/2026	No	12/11	0.02	0.02	21	0	13	55	None
RDNT	Radnet Inc	Options Chain	2.95	4.00	3.48	5.67%	0.04	0.41	0.46	-0.06	79.00	80.00	12/18/2026	Yes		0.00	0.00	0	0	4	50	None
IONQ	IonQ Inc	Options Chain	2.94	4.00	3.47	11.69%	0.10	0.76	0.51	-0.04	35.34	36.00	12/24/2026	No		0.00	0.00	0	0	9	43	None
IONQ	IonQ Inc	Options Chain	3.20	3.70	3.45	8.80%	0.10	0.79	0.55	-0.05	35.34	35.00	12/11/2026	No		0.00	0.00	0	0	9	43	None
BYD	Boyd Gaming Corp	Options Chain	2.80	4.10	3.45	3.97%	0.04	0.33	0.53	-0.04	77.86	77.50	12/18/2026	No	9/15	0.20	0.20	19	6	8	57	None
COGT	Cogent Biosciences Inc	Options Chain	2.00	4.90	3.45	14.64%	0.10	0.81	0.50	-0.05	33.54	35.00	12/18/2026	No		0.00	0.00	0	0	3	44	None
SOLS	Solstice Advanced Materials Inc	Options Chain	3.30	3.60	3.45	8.65%	0.05	0.48	0.48	-0.05	63.00	65.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
WK	Workiva Inc - Class A	Options Chain	2.50	4.40	3.45	5.26%	0.05	0.46	0.47	-0.06	69.78	70.00	12/18/2026	No		0.00	0.00	0	0	9	43	None
TPC	Tutor Perini Corp	Options Chain	3.00	3.90	3.45	9.24%	0.03	0.41	0.41	-0.06	94.70	100.00	12/18/2026	No	8/19	0.09	0.09	5	1	16	46	None
BAND	Bandwidth Inc - Class A	Options Chain	2.85	4.00	3.43	15.70%	0.08	0.89	0.44	-0.06	41.86	45.00	12/18/2026	No		0.00	0.00	0	0	7	42	None
RAL	RALSTON PURINA CO	Options Chain	2.35	4.50	3.43	12.15%	0.05	0.58	0.39	-0.05	69.98	75.00	12/18/2026	No	12/08	0.05	0.05	6	1	7	38	None
CNC	Centene Corp	Options Chain	3.05	3.70	3.38	7.06%	0.05	0.43	0.48	-0.05	68.54	70.00	12/18/2026	No		0.00	0.00	0	0	12	53	None
LMND	Lemonade Inc	Options Chain	3.10	3.60	3.35	8.46%	0.08	0.65	0.53	-0.04	39.97	40.00	12/24/2026	No		0.00	0.00	0	0	8	42	None
RY	Royal Bank Of Canada	Options Chain	3.00	3.70	3.35	4.92%	0.02	0.22	0.36	-0.08	203.34	210.00	12/18/2026	Yes	10/26	1.76	1.76	20	15	12	75	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	1.95	4.70	3.33	4.69%	0.06	0.51	0.53	-0.06	53.33	52.50	12/18/2026	No		0.00	0.00	0	0	11	46	None
PFGC	Performance Food Group Company	Options Chain	1.95	4.70	3.33	5.87%	0.03	0.33	0.41	-0.06	111.77	115.00	12/18/2026	No		0.00	0.00	0	0	9	57	None
RIO	Rio Tinto plc	Options Chain	3.20	3.40	3.30	2.21%	0.04	0.31	0.52	-0.05	86.39	85.00	12/18/2026	No	8/14	2.54	2.11	11	0	14	74	None
HSBC	HSBC Holdings plc	Options Chain	1.70	4.90	3.30	4.52%	0.04	0.26	0.52	-0.05	90.22	91.00	12/24/2026	No	11/06	0.50	0.50	19	0	15	65	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	2.95	3.60	3.28	13.57%	0.15	1.15	0.54	-0.04	22.70	22.50	12/18/2026	No		0.00	0.00	0	0	3	19	None
IOT	Samsara Inc - Class A	Options Chain	3.10	3.40	3.25	7.15%	0.08	0.66	0.55	-0.05	42.23	42.00	12/18/2026	Yes		0.00	0.00	0	0	9	46	None
STM	ST Microelectronics	Options Chain	3.00	3.50	3.25	8.53%	0.07	0.52	0.54	-0.04	44.54	45.00	12/24/2026	No	12/15	0.09	0.09	22	2	13	56	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.90	3.60	3.25	2.18%	0.03	0.25	0.50	-0.04	98.88	97.00	12/24/2026	No	11/13	0.78	0.78	19	3	15	65	None
CNR	Core Natural Resources Inc	Options Chain	2.20	4.30	3.25	7.26%	0.04	0.43	0.46	-0.06	82.28	85.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
WFC	Wells Fargo & Company	Options Chain	2.95	3.50	3.23	4.37%	0.04	0.27	0.54	-0.05	85.49	86.00	12/24/2026	No	11/06	0.50	0.50	20	4	14	75	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	2.95	3.50	3.23	7.24%	0.03	0.30	0.45	-0.05	105.59	110.00	12/18/2026	No	9/30	0.24	0.24	20	0	10	61	None
ACM	AECOM	Options Chain	2.35	4.10	3.23	7.86%	0.04	0.45	0.44	-0.05	70.21	72.50	12/18/2026	Yes	10/14	0.31	0.31	20	4	12	49	None
MAS	Masco Corp	Options Chain	2.60	3.80	3.20	2.65%	0.04	0.34	0.55	-0.07	85.92	85.00	12/18/2026	No	11/06	0.32	0.32	20	12	10	58	None
FBIN		Options Chain	1.60	4.80	3.20	3.02%	0.06	0.47	0.54	-0.05	51.64	50.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
CGNX	Cognex Corp	Options Chain	3.10	3.30	3.20	5.73%	0.06	0.54	0.52	-0.05	50.40	50.00	12/18/2026	No	11/19	0.09	0.09	21	10	18	61	None
PLD	Prologis Inc	Options Chain	3.10	3.30	3.20	2.03%	0.02	0.23	0.46	-0.05	130.55	130.00	12/18/2026	No	9/16	1.07	1.07	20	12	10	76	None
CCI	Crown Castle Inc	Options Chain	3.00	3.40	3.20	7.32%	0.04	0.36	0.44	-0.05	87.83	90.00	12/18/2026	No	12/15	1.06	1.06	21	0	12	59	None
LOGI	Logitech International S.A.	Options Chain	3.00	3.40	3.20	5.79%	0.03	0.35	0.42	-0.06	97.55	100.00	12/18/2026	No	9/21	1.26	1.36	5	13	16	49	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.00	3.40	3.20	8.18%	0.04	0.42	0.40	-0.05	86.70	90.00	12/18/2026	No	11/12	0.59	0.59	21	14	10	44	None
SHAZ	SharonAI Holdings Inc - Class A	Options Chain	2.45	3.90	3.18	17.76%	0.13	1.21	0.54	-0.06	23.93	25.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
WMB	Williams Cos Inc	Options Chain	2.90	3.40	3.15	6.36%	0.05	0.33	0.53	-0.03	66.45	67.00	12/24/2026	No	12/11	0.53	0.53	21	8	8	69	None
YOU	Clear Secure Inc Class A	Options Chain	3.00	3.30	3.15	4.77%	0.06	0.42	0.51	-0.04	55.50	55.00	12/18/2026	No	9/10	0.15	0.15	20	3	12	52	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.00	3.30	3.15	5.46%	0.04	0.30	0.46	-0.04	85.96	87.50	12/18/2026	No		0.00	0.00	0	0	3	21	None
STNG	Scorpio Tankers Inc	Options Chain	3.00	3.30	3.15	8.52%	0.04	0.43	0.41	-0.05	79.62	82.50	12/18/2026	No	11/13	0.45	0.75	21	3	16	67	Dividend Stock List
YUM	Yum Brands Inc	Options Chain	3.00	3.30	3.15	4.52%	0.02	0.26	0.33	-0.05	160.88	165.00	12/18/2026	No	9/09	0.75	0.75	20	8	9	59	None
SCHW	Charles Schwab Corp	Options Chain	2.87	3.40	3.14	5.10%	0.03	0.26	0.49	-0.04	92.73	94.00	12/24/2026	No	11/13	0.32	0.32	20	1	15	71	None
UBER	Uber Technologies Inc	Options Chain	3.00	3.25	3.13	2.75%	0.04	0.34	0.54	-0.04	71.17	70.00	12/24/2026	No		0.00	0.00	0	0	9	58	None
FISV	Fiserv Inc	Options Chain	2.25	4.00	3.13	5.68%	0.05	0.37	0.52	-0.05	63.52	64.00	12/24/2026	No		0.00	0.00	0	0	3	21	None
FRPT	Freshpet Inc	Options Chain	2.75	3.50	3.13	4.87%	0.05	0.43	0.48	-0.05	67.35	67.50	12/18/2026	No		0.00	0.00	0	0	10	53	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.55	3.70	3.13	7.64%	0.05	0.41	0.47	-0.05	63.60	65.00	12/18/2026	No	11/13	0.33	0.33	21	6	11	62	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.65	3.60	3.13	7.59%	0.03	0.35	0.39	-0.06	109.80	115.00	12/18/2026	Yes		0.00	0.00	0	0	14	56	None
SWK	Stanley Black & Decker Inc	Options Chain	2.75	3.50	3.13	4.97%	0.03	0.33	0.36	-0.05	118.10	120.00	12/18/2026	No	12/01	0.84	0.84	21	40	14	65	None
EMBJ	Embraer S.A.	Options Chain	2.85	3.40	3.13	12.96%	0.04	0.47	0.28	-0.05	78.02	85.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.86	3.35	3.11	5.96%	0.03	0.23	0.47	-0.03	108.30	110.00	12/24/2026	No	11/16	1.64	1.64	21	16	9	60	None
EW	Edwards Lifesciences Corp	Options Chain	2.90	3.30	3.10	2.96%	0.03	0.31	0.53	-0.06	104.99	105.00	12/18/2026	No		0.00	0.00	0	0	9	60	None
COO	Cooper Companies Inc	Options Chain	1.50	4.70	3.10	6.52%	0.05	0.49	0.48	-0.05	63.93	65.00	12/18/2026	Yes	7/26	0.00	0.01	8	0	9	51	None
BNY	Bank Of New York Mellon Corp	Options Chain	2.70	3.50	3.10	4.54%	0.02	0.23	0.41	-0.07	151.23	155.00	12/18/2026	No	10/26	0.63	0.63	20	15	12	74	None
PNR	Pentair plc	Options Chain	1.95	4.20	3.08	4.10%	0.04	0.32	0.55	-0.06	70.20	70.00	12/18/2026	No	10/23	0.27	0.27	20	6	8	56	None
BHP	BHP Group Ltd	Options Chain	2.95	3.20	3.08	3.11%	0.04	0.35	0.46	-0.05	83.00	82.50	12/18/2026	Yes	9/04	1.46	1.98	10	0	10	59	None
GCT		Options Chain	2.75	3.40	3.08	14.75%	0.05	0.61	0.36	-0.06	59.33	65.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
APA	APA Corporation	Options Chain	2.92	3.20	3.06	8.00%	0.07	0.45	0.53	-0.04	44.50	45.00	12/24/2026	No	10/22	0.25	0.25	20	0	10	61	None
KR	Kroger Company	Options Chain	2.95	3.15	3.05	4.31%	0.05	0.33	0.52	-0.04	68.01	67.50	12/18/2026	Yes	11/16	0.39	0.39	21	19	10	54	None
SYF	Synchrony Financial	Options Chain	2.80	3.30	3.05	3.18%	0.04	0.35	0.52	-0.05	73.22	72.50	12/18/2026	No	11/05	0.34	0.34	20	4	10	66	None
POWI	Power Integrations Inc	Options Chain	2.80	3.30	3.05	8.97%	0.07	0.65	0.49	-0.05	44.29	45.00	12/18/2026	No	11/30	0.21	0.21	21	13	14	44	None
CVS	CVS Health Corp	Options Chain	2.80	3.30	3.05	6.22%	0.03	0.29	0.41	-0.04	85.25	87.50	12/18/2026	No	10/22	0.67	0.67	20	0	12	62	None
VOYA	Voya Financial Inc	Options Chain	2.60	3.50	3.05	8.63%	0.03	0.36	0.37	-0.06	104.59	110.00	12/18/2026	No	11/24	0.47	0.57	21	7	11	69	None
SU	Suncor Energy Inc	Options Chain	1.85	4.20	3.03	3.86%	0.05	0.36	0.55	-0.04	67.10	66.00	12/11/2026	No	12/03	0.60	0.66	21	4	15	74	None
FLY	Firefly Aerospace Inc	Options Chain	1.75	4.30	3.03	12.67%	0.13	1.11	0.55	-0.04	23.99	24.00	12/11/2026	No		0.00	0.00	0	0	3	19	None
IMAX	Imax Corp	Options Chain	1.95	4.10	3.03	6.53%	0.06	0.44	0.50	-0.04	48.84	49.00	12/18/2026	No		0.00	0.00	0	0	7	49	None
RPRX	Royalty Pharma plc - Class A	Options Chain	1.15	4.90	3.03	6.54%	0.04	0.38	0.49	-0.05	68.77	70.00	12/18/2026	No	11/13	0.23	0.23	21	6	8	62	None
SGI	Tempur Sealy International Inc	Options Chain	2.75	3.30	3.03	2.66%	0.05	0.46	0.46	-0.05	66.27	65.00	12/18/2026	No		0.00	0.00	0	0	3	21	None
FLY	Firefly Aerospace Inc	Options Chain	2.80	3.20	3.00	16.72%	0.12	1.08	0.54	-0.04	23.99	25.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
NFLX	Netflix Inc	Options Chain	2.95	3.05	3.00	3.21%	0.05	0.30	0.54	-0.04	63.95	63.00	12/24/2026	No		0.00	0.00	0	0	11	64	None
CL	Colgate-Palmolive Company	Options Chain	2.30	3.70	3.00	3.12%	0.03	0.21	0.54	-0.04	97.94	98.00	12/11/2026	No	10/20	0.53	0.53	20	40	7	61	None
CL	Colgate-Palmolive Company	Options Chain	2.30	3.70	3.00	3.12%	0.03	0.21	0.54	-0.04	97.94	98.00	12/11/2026	No	10/20	0.53	0.53	20	40	7	61	None
EIX	Edison International	Options Chain	2.70	3.30	3.00	4.76%	0.05	0.39	0.54	-0.04	60.14	60.00	12/18/2026	No	10/07	0.88	0.88	20	1	9	65	None
LPG	Dorian LPG Ltd	Options Chain	2.10	3.90	3.00	7.66%	0.06	0.48	0.53	-0.03	45.98	46.50	12/18/2026	No	11/09	1.00	1.25	20	0	14	62	None
TTE	TotalEnergies SE	Options Chain	2.80	3.20	3.00	3.86%	0.03	0.26	0.50	-0.04	88.00	87.50	12/18/2026	No	3/31	0.90	0.90	23	2	10	58	None
OKE	Oneok Inc	Options Chain	2.70	3.30	3.00	5.26%	0.03	0.30	0.48	-0.05	85.98	87.50	12/18/2026	No	11/02	1.07	1.07	20	3	14	74	None
SPG	Simon Property Group Inc	Options Chain	2.70	3.30	3.00	5.27%	0.01	0.21	0.30	-0.06	233.01	240.00	12/18/2026	No	12/10	2.25	2.30	21	4	12	72	None
HTHT	H World Group Ltd	Options Chain	1.75	4.20	2.98	5.52%	0.06	0.43	0.55	-0.04	50.21	50.00	12/18/2026	Yes	9/08	1.30	0.87	8	0	16	60	None
GPCR		Options Chain	1.85	4.10	2.98	19.01%	0.13	0.85	0.55	-0.03	21.41	22.50	12/18/2026	No		0.00	0.00	0	0	3	18	None
MAA	Mid-America Apartment Communities Inc	Options Chain	2.75	3.20	2.98	3.00%	0.02	0.25	0.50	-0.06	119.40	120.00	12/18/2026	No	10/15	1.53	1.53	20	15	7	63	None
PCVX	Vaxcyte Inc	Options Chain	2.55	3.40	2.98	8.93%	0.04	0.52	0.44	-0.06	67.00	70.00	12/18/2026	No		0.00	0.00	0	0	8	49	None
ICHR	Ichor Holdings Ltd	Options Chain	2.15	3.80	2.98	17.50%	0.08	0.81	0.42	-0.04	34.45	37.50	12/18/2026	No		0.00	0.00	0	0	11	52	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.60	3.30	2.95	12.38%	0.10	0.74	0.52	-0.03	30.21	31.00	12/24/2026	No		0.00	0.00	0	0	12	47	None
PAYX	Paychex Inc	Options Chain	2.40	3.50	2.95	7.68%	0.02	0.34	0.36	-0.06	114.18	120.00	12/18/2026	Yes	10/26	1.19	1.19	20	12	13	66	None
BOX	Box Inc - Class A	Options Chain	2.75	3.10	2.93	7.88%	0.07	0.51	0.55	-0.04	41.65	42.00	12/18/2026	Yes		0.00	0.00	0	0	9	47	None
PNW	Pinnacle West Capital Corp	Options Chain	1.15	4.70	2.93	2.54%	0.03	0.19	0.55	-0.05	105.26	105.00	12/18/2026	No	11/02	0.91	0.93	21	14	10	67	None
EXEL	Exelixis Inc	Options Chain	2.25	3.60	2.93	5.14%	0.04	0.35	0.49	-0.05	71.74	72.50	12/18/2026	No		0.00	0.00	0	0	13	53	None
SOLV	Solventum Corp	Options Chain	2.05	3.80	2.93	2.76%	0.03	0.29	0.48	-0.05	90.43	90.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
NYT	New York Times Co. - Class A	Options Chain	2.05	3.80	2.93	4.52%	0.04	0.36	0.48	-0.04	72.17	72.50	12/18/2026	No	10/07	0.23	0.23	20	7	13	55	None
DVN	Devon Energy Corp	Options Chain	2.62	3.20	2.91	5.67%	0.07	0.38	0.55	-0.02	42.50	42.00	12/24/2026	No	9/15	0.32	0.32	20	0	11	68	None
KO	Coca-Cola Company	Options Chain	2.61	3.20	2.91	3.55%	0.03	0.23	0.51	-0.03	96.03	96.00	12/24/2026	No	12/01	0.53	0.53	21	13	11	67	None
KBH	KB Home	Options Chain	2.50	3.30	2.90	2.19%	0.06	0.42	0.55	-0.04	52.01	50.00	12/18/2026	Yes	11/12	0.25	0.25	20	3	11	72	None
TREX	TREX Co. Inc	Options Chain	2.50	3.30	2.90	-1.43%	0.05	0.37	0.54	-0.05	58.74	55.00	12/18/2026	No		0.00	0.00	0	0	5	50	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	2.50	3.30	2.90	11.71%	0.10	0.86	0.53	-0.04	27.66	28.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
MP	MP Materials Corporation	Options Chain	2.58	3.20	2.89	5.67%	0.08	0.75	0.53	-0.04	37.75	37.00	12/24/2026	No		0.00	0.00	0	0	4	49	None
AIG	American International Group Inc	Options Chain	2.45	3.30	2.88	5.69%	0.04	0.22	0.50	-0.03	79.84	81.00	12/24/2026	No	12/16	0.50	0.50	21	3	11	64	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.55	3.20	2.88	2.97%	0.04	0.35	0.50	-0.04	65.92	65.00	12/18/2026	No	8/21	0.66	0.66	21	0	9	52	None
KTB	Kontoor Brands Inc	Options Chain	2.05	3.70	2.88	7.86%	0.03	0.45	0.37	-0.06	81.98	85.00	12/18/2026	No	12/08	0.53	0.54	21	5	9	60	None
MO	Altria Group Inc	Options Chain	2.29	3.45	2.87	4.04%	0.04	0.27	0.53	-0.04	75.81	76.00	12/24/2026	No	9/15	1.06	1.11	20	16	10	66	None
NTR	Nutrien Ltd	Options Chain	2.50	3.20	2.85	4.30%	0.04	0.32	0.52	-0.04	72.29	72.00	12/24/2026	No	12/31	0.55	0.55	21	8	12	73	None
BETA	BETA Technologies Inc - Class A	Options Chain	2.30	3.40	2.85	11.68%	0.10	0.90	0.50	-0.04	28.52	29.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	2.50	3.20	2.85	4.52%	0.03	0.25	0.50	-0.03	85.01	86.00	12/24/2026	No	5/08	0.17	1.17	6	3	12	67	None
ADPT	Adaptive Biotechnologies Corp	Options Chain	1.55	4.10	2.83	8.49%	0.09	0.72	0.55	-0.04	30.26	30.00	12/18/2026	No		0.00	0.00	0	0	7	43	None
OXY	Occidental Petroleum Corp	Options Chain	2.76	2.89	2.83	4.21%	0.05	0.34	0.54	-0.03	55.76	55.00	12/18/2026	Yes	12/10	0.28	0.28	21	4	10	55	None
AMKR	AMKOR Technology Inc	Options Chain	2.35	3.30	2.83	10.94%	0.08	0.72	0.52	-0.04	35.00	36.00	12/24/2026	No	9/02	0.08	0.08	21	6	18	52	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.75	2.90	2.83	3.39%	0.03	0.26	0.50	-0.05	89.79	90.00	12/18/2026	No		0.00	0.00	0	0	7	59	None
KRMN	Karman Holdings Inc	Options Chain	2.65	3.00	2.83	15.10%	0.06	0.78	0.36	-0.05	45.90	50.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.43	3.20	2.82	4.31%	0.05	0.31	0.53	-0.03	62.14	62.00	12/24/2026	No	10/02	0.63	0.63	20	4	14	70	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	2.52	3.10	2.81	20.61%	0.08	0.59	0.54	-0.03	31.35	35.00	12/24/2026	Yes		0.00	0.00	0	0	11	47	None
RRC	Range Resources Corp	Options Chain	1.40	4.20	2.80	6.04%	0.06	0.42	0.55	-0.02	48.85	49.00	12/18/2026	No	9/11	0.10	0.10	17	1	11	57	None
TSN	Tyson Foods Inc - Class A	Options Chain	2.65	2.95	2.80	5.75%	0.05	0.31	0.55	-0.02	59.87	60.00	12/18/2026	Yes	12/01	0.51	0.51	21	14	13	63	None
SMMT	Summit Therapeutics Inc	Options Chain	2.30	3.30	2.80	22.20%	0.15	1.42	0.54	-0.04	17.84	19.00	12/18/2026	No		0.00	0.00	0	0	7	38	None
EQT	EQT Corp	Options Chain	2.65	2.95	2.80	5.79%	0.06	0.32	0.53	-0.03	49.91	50.00	12/18/2026	No	11/04	0.17	0.17	20	4	14	68	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.20	3.40	2.80	2.42%	0.06	0.51	0.52	-0.05	51.55	50.00	12/18/2026	Yes		0.00	0.00	0	0	6	45	None
YETI	YETI Holdings Inc	Options Chain	2.50	3.10	2.80	4.30%	0.06	0.53	0.51	-0.04	45.83	45.00	12/18/2026	Yes		0.00	0.00	0	0	14	60	None
CLDX	Celldex Therapeutics Inc	Options Chain	0.70	4.90	2.80	11.40%	0.09	0.54	0.50	-0.03	31.24	32.00	12/18/2026	No		0.00	0.00	0	0	6	40	None
PFSI	PennyMac Financial Services Inc	Options Chain	1.80	3.80	2.80	2.50%	0.04	0.39	0.48	-0.05	66.44	65.00	12/18/2026	No	11/16	0.30	0.30	21	2	11	68	None
ACGL	Arch Capital Group Ltd	Options Chain	2.60	3.00	2.80	4.33%	0.03	0.23	0.46	-0.05	108.12	110.00	12/18/2026	No	11/18	0.00	5.00	1	0	10	61	None
FRO	Frontline Plc	Options Chain	2.30	3.30	2.80	7.93%	0.06	0.68	0.44	-0.03	44.29	45.00	12/18/2026	Yes	9/18	2.61	0.80	16	0	7	50	None
TGTX	TG Therapeutics Inc	Options Chain	2.30	3.30	2.80	14.86%	0.04	0.51	0.40	-0.06	63.38	70.00	12/18/2026	Yes		0.00	0.00	0	0	9	47	None
CHDN	Churchill Downs Inc	Options Chain	2.50	3.10	2.80	9.62%	0.03	0.36	0.36	-0.05	98.77	105.00	12/18/2026	No	12/04	0.44	0.47	6	15	8	49	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.05	3.50	2.78	131.27%	0.14	4.05	0.55	-0.07	9.85	20.00	12/18/2026	Yes		0.00	0.00	0	0	7	36	None
NTR	Nutrien Ltd	Options Chain	2.45	3.10	2.78	2.82%	0.04	0.32	0.55	-0.04	72.29	71.00	12/11/2026	No	12/31	0.55	0.55	21	8	12	73	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.25	3.30	2.78	4.40%	0.05	0.48	0.46	-0.05	57.74	57.50	12/18/2026	No		0.00	0.00	0	0	7	57	None
MMYT	MakeMyTrip Ltd	Options Chain	2.35	3.20	2.78	11.42%	0.05	0.50	0.40	-0.05	51.86	55.00	12/18/2026	No		0.00	0.00	0	0	4	43	None
ROKU	Roku Inc - Class A	Options Chain	1.46	4.10	2.78	4.52%	0.02	0.18	0.36	-0.04	160.52	165.00	12/24/2026	No		0.00	0.00	0	0	13	56	None
SEDG	Solaredge Technologies Inc	Options Chain	2.35	3.15	2.75	7.56%	0.10	0.79	0.53	-0.03	27.66	27.00	12/24/2026	No		0.00	0.00	0	0	11	25	None
CALM	Cal-Maine Foods Inc	Options Chain	2.70	2.80	2.75	5.70%	0.04	0.38	0.47	-0.05	68.83	70.00	12/18/2026	No	4/29	0.72	0.36	17	0	12	55	None
NEE	NextEra Energy Inc	Options Chain	2.54	2.93	2.74	2.88%	0.03	0.25	0.51	-0.03	86.86	86.00	12/24/2026	No	11/27	0.62	0.62	21	30	7	65	None
KR	Kroger Company	Options Chain	2.33	3.15	2.74	6.06%	0.04	0.36	0.48	-0.04	68.01	69.00	12/24/2026	Yes	11/16	0.39	0.39	21	19	10	54	None
OTIS	Otis Worldwide Corp	Options Chain	2.50	2.95	2.73	2.24%	0.04	0.24	0.55	-0.03	78.90	77.50	12/18/2026	No	11/13	0.44	0.44	21	6	9	53	None
SFM	Sprouts Farmers Market Inc	Options Chain	2.60	2.85	2.73	6.35%	0.05	0.45	0.51	-0.04	49.58	50.00	12/18/2026	No		0.00	0.00	0	0	11	52	None
CVI	CVR Energy Inc	Options Chain	2.05	3.40	2.73	9.54%	0.07	0.69	0.49	-0.04	39.10	40.00	12/18/2026	No	11/16	0.10	0.10	17	0	15	59	None
LUV	Southwest Airlines Company	Options Chain	2.00	3.40	2.70	7.34%	0.06	0.44	0.51	-0.04	46.30	47.00	12/24/2026	No	9/03	0.18	0.18	16	0	10	54	None
IREN	Iris Energy Ltd	Options Chain	2.64	2.71	2.68	14.90%	0.12	1.10	0.55	-0.04	21.48	22.00	12/24/2026	No		0.00	0.00	0	0	4	43	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.55	2.80	2.68	6.61%	0.07	0.66	0.54	-0.04	37.69	37.50	12/18/2026	No		0.00	0.00	0	0	12	48	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	2.60	2.75	2.68	5.93%	0.06	0.58	0.51	-0.05	45.01	45.00	12/18/2026	No	10/15	0.00	1.50	1	0	10	50	None
USB	U.S. Bancorp.	Options Chain	1.78	3.55	2.67	4.46%	0.04	0.31	0.53	-0.03	60.95	61.00	12/24/2026	No	9/30	0.52	0.54	20	15	11	65	None
GMAB	Genmab	Options Chain	2.40	2.90	2.65	3.32%	0.05	0.36	0.52	-0.04	55.80	55.00	12/18/2026	No		0.00	0.00	0	0	7	57	None
GGAL	Grupo Financiero Galicia	Options Chain	1.50	3.80	2.65	10.69%	0.09	0.59	0.50	-0.04	30.40	31.00	12/18/2026	Yes	9/28	0.05	0.05	26	0	15	45	None
PII	Polaris Inc	Options Chain	1.30	4.00	2.65	9.22%	0.04	0.47	0.40	-0.05	67.14	70.00	12/18/2026	No	12/01	0.68	0.68	21	30	8	48	None
OSCR	Oscar Health Inc - Class A	Options Chain	2.39	2.88	2.64	10.89%	0.08	0.56	0.55	-0.03	32.14	33.00	12/24/2026	No		0.00	0.00	0	0	14	49	None
WHR	Whirlpool Corp	Options Chain	2.50	2.75	2.63	2.32%	0.09	0.68	0.55	-0.03	31.89	30.00	12/18/2026	No	2/27	0.90	0.90	18	0	11	50	None
HUBG	Hub Group Inc - Class A	Options Chain	0.95	4.30	2.63	11.86%	0.11	0.84	0.55	-0.04	24.70	25.00	12/18/2026	Yes	9/21	0.12	0.12	11	0	17	62	None
NTSK	Netskope Inc - Class A	Options Chain	2.45	2.80	2.63	11.74%	0.12	1.09	0.55	-0.03	22.49	22.50	12/18/2026	No		0.00	0.00	0	0	3	19	None
HRB	H&R Block Inc	Options Chain	2.25	3.00	2.63	3.24%	0.05	0.40	0.53	-0.03	50.98	50.00	12/18/2026	Yes	9/03	0.42	0.46	20	10	10	52	None
WOLF	Wolfspeed Inc (New)	Options Chain	2.31	2.94	2.63	13.44%	0.10	0.90	0.52	-0.04	26.12	27.00	12/24/2026	No		0.00	0.00	0	0	9	33	None
WMB	Williams Cos Inc	Options Chain	2.25	3.00	2.63	7.08%	0.04	0.32	0.48	-0.03	66.45	68.00	12/24/2026	No	12/11	0.53	0.53	21	8	8	69	None
STEP	StepStone Group Inc - Class A	Options Chain	2.30	2.95	2.63	7.82%	0.05	0.51	0.47	-0.04	49.12	50.00	12/18/2026	No	11/30	0.33	0.33	21	0	6	50	None
TNL	Travel+Leisure Company	Options Chain	1.35	3.90	2.63	6.31%	0.03	0.33	0.44	-0.04	78.29	80.00	12/18/2026	No	12/11	0.60	0.60	21	4	12	62	None
ALC	Alcon Inc	Options Chain	2.55	2.70	2.63	5.19%	0.03	0.37	0.42	-0.05	76.18	77.50	12/18/2026	Yes	5/06	0.28	0.28	5	5	11	61	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	2.37	2.86	2.62	10.36%	0.10	0.83	0.52	-0.04	26.84	27.00	12/24/2026	No		0.00	0.00	0	0	3	19	None
ARMK	Aramark	Options Chain	2.25	2.95	2.60	5.22%	0.05	0.40	0.50	-0.03	54.74	55.00	12/18/2026	Yes	8/19	0.12	0.12	20	1	13	55	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	1.05	4.10	2.58	8.71%	0.10	0.82	0.55	-0.04	25.37	25.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.45	2.70	2.58	3.71%	0.06	0.43	0.52	-0.04	45.88	45.00	12/18/2026	No	9/30	0.72	0.72	20	0	8	60	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	2.35	2.80	2.58	12.48%	0.10	0.88	0.51	-0.03	24.52	25.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.40	2.75	2.58	6.23%	0.04	0.37	0.47	-0.03	61.45	62.50	12/18/2026	No	12/07	0.20	0.20	21	6	11	58	None
WHD	Cactus Inc - Class A	Options Chain	2.40	2.75	2.58	3.41%	0.04	0.37	0.45	-0.04	60.66	60.00	12/18/2026	No	11/30	0.15	0.15	21	7	11	53	None
TXT	Textron Inc	Options Chain	2.35	2.80	2.58	5.49%	0.03	0.29	0.43	-0.04	85.41	87.50	12/18/2026	No	12/11	0.02	0.02	21	0	13	55	None
HPQ	HP Inc	Options Chain	1.54	3.60	2.57	11.75%	0.09	0.78	0.49	-0.03	28.25	29.00	12/24/2026	Yes	9/09	0.30	0.30	20	9	10	45	None
DFTX	Definium Therapeutics Inc	Options Chain	2.10	3.00	2.55	10.11%	0.07	0.78	0.48	-0.05	35.92	37.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
GFI	Gold Fields Ltd	Options Chain	2.25	2.80	2.53	1.19%	0.06	0.48	0.55	-0.04	41.04	39.00	12/18/2026	No	9/11	0.28	0.99	11	0	17	66	None
VIAV	Viavi Solutions Inc	Options Chain	2.40	2.65	2.53	7.97%	0.08	0.77	0.54	-0.05	31.98	32.00	12/18/2026	No		0.00	0.00	0	0	10	51	None
WAL	Western Alliance Bancorp	Options Chain	2.35	2.70	2.53	5.93%	0.03	0.32	0.45	-0.05	75.55	77.50	12/18/2026	No	8/13	0.42	0.42	20	7	12	63	None
UNM	Unum Group	Options Chain	2.40	2.65	2.53	5.98%	0.03	0.31	0.45	-0.04	80.23	82.50	12/18/2026	No	10/30	0.51	0.51	20	17	10	60	None
BIRK		Options Chain	2.35	2.65	2.50	3.25%	0.07	0.52	0.54	-0.04	38.74	37.50	12/18/2026	No		0.00	0.00	0	0	3	19	None
SO	Southern Company	Options Chain	2.45	2.55	2.50	2.34%	0.03	0.19	0.54	-0.02	93.57	92.50	12/18/2026	No	11/16	0.76	0.76	21	24	8	72	None
EMN	Eastman Chemical Company	Options Chain	2.10	2.90	2.50	3.23%	0.04	0.34	0.54	-0.04	65.39	65.00	12/18/2026	No	9/15	0.84	0.84	20	16	15	66	None
HNI	HNI Corp	Options Chain	0.10	4.90	2.50	5.53%	0.05	0.48	0.47	-0.04	49.75	50.00	12/18/2026	No	8/28	0.35	0.35	20	15	8	9	None
PRKS	SeaWorld Entertainment Inc	Options Chain	0.80	4.20	2.50	9.93%	0.06	0.60	0.45	-0.05	43.21	45.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
LPX	Louisiana-Pacific Corp	Options Chain	2.25	2.75	2.50	5.72%	0.03	0.44	0.39	-0.05	78.32	80.00	12/18/2026	No	11/20	0.30	0.30	20	8	9	57	None
MAZE	Maze Therapeutics Inc	Options Chain	0.10	4.90	2.50	21.74%	0.06	0.88	0.31	-0.04	34.91	40.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
PRG	PROG Holdings Inc	Options Chain	0.75	4.20	2.48	4.34%	0.07	0.49	0.54	-0.03	38.45	37.50	12/18/2026	No	11/17	0.14	0.14	12	20	11	50	None
ODD		Options Chain	1.85	3.10	2.48	12.81%	0.11	0.97	0.52	-0.03	21.70	22.00	12/24/2026	No		0.00	0.00	0	0	3	17	None
ADM	Archer Daniels Midland Company	Options Chain	2.35	2.60	2.48	4.43%	0.04	0.29	0.48	-0.03	69.90	70.00	12/18/2026	No	11/18	0.52	0.52	21	40	13	48	None
APA	APA Corporation	Options Chain	2.26	2.69	2.48	8.94%	0.05	0.45	0.47	-0.04	44.50	46.00	12/24/2026	No	10/22	0.25	0.25	20	0	10	61	None
BROS	Dutch Bros Inc - Class A	Options Chain	2.20	2.70	2.45	3.91%	0.07	0.47	0.55	-0.03	36.04	35.00	12/24/2026	No		0.00	0.00	0	0	13	52	None
PYPL	PayPal Holdings Inc	Options Chain	2.24	2.66	2.45	3.34%	0.04	0.30	0.53	-0.03	59.60	59.00	12/24/2026	No	12/04	0.14	0.14	5	1	9	50	None
PLNT	Planet Fitness Inc - Class A	Options Chain	2.30	2.60	2.45	6.28%	0.04	0.39	0.45	-0.04	61.11	62.50	12/18/2026	No	11/18	0.00	2.78	0	0	5	45	None
PRGS	Progress Software Corp	Options Chain	1.20	3.70	2.45	12.47%	0.05	0.65	0.38	-0.04	44.41	47.50	12/18/2026	No	8/30	0.17	0.17	17	0	10	35	None
CARR	Carrier Global Corp	Options Chain	2.25	2.60	2.43	3.64%	0.05	0.33	0.55	-0.03	53.00	52.50	12/18/2026	No	10/29	0.24	0.24	20	0	5	57	None
IMVT	Immunovant Inc	Options Chain	1.95	2.90	2.43	9.33%	0.07	0.59	0.51	-0.03	35.15	36.00	12/18/2026	Yes		0.00	0.00	0	0	10	45	None
SMCI	Super Micro Computer Inc	Options Chain	2.39	2.46	2.43	9.90%	0.08	0.77	0.50	-0.04	28.60	29.00	12/18/2026	No		0.00	0.00	0	0	13	47	None
PACS	PACS Group Inc	Options Chain	2.20	2.65	2.43	7.50%	0.05	0.45	0.49	-0.04	48.77	50.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
DT	Dynatrace Inc	Options Chain	2.10	2.75	2.43	7.87%	0.05	0.45	0.49	-0.04	43.97	45.00	12/18/2026	No		0.00	0.00	0	0	10	53	None
ESI	Element Solutions Inc	Options Chain	1.20	3.60	2.40	7.40%	0.07	0.47	0.54	-0.03	32.96	33.00	12/18/2026	No	9/01	0.08	0.08	20	0	10	50	None
OMF	OneMain Holdings Inc	Options Chain	2.05	2.75	2.40	3.42%	0.04	0.32	0.54	-0.04	55.50	55.00	12/18/2026	No	11/09	1.05	1.05	20	3	14	73	None
PAAS	Pan American Silver Corp	Options Chain	2.20	2.60	2.40	0.82%	0.06	0.46	0.54	-0.03	42.24	40.00	12/18/2026	No	11/16	0.18	0.18	21	1	20	67	None
CXW	CoreCivic Inc	Options Chain	2.05	2.75	2.40	8.62%	0.08	0.44	0.53	-0.02	29.83	30.00	12/18/2026	No	3/31	0.00	0.44	2	0	10	44	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.20	2.60	2.40	4.76%	0.04	0.33	0.52	-0.04	57.18	57.50	12/18/2026	No		0.00	0.00	0	0	7	54	None
RYZ	Ryerson Holding Corporation	Options Chain	2.05	2.75	2.40	8.80%	0.08	0.75	0.51	-0.02	29.78	30.00	12/18/2026	No		0.00	0.00	0	0	3	14	None
QSR	Restaurant Brands International Inc	Options Chain	2.15	2.65	2.40	3.91%	0.03	0.24	0.51	-0.03	77.52	77.50	12/18/2026	No	12/22	0.65	0.65	21	11	8	62	None
ALK	Alaska Air Group Inc	Options Chain	2.30	2.50	2.40	7.67%	0.06	0.54	0.49	-0.04	41.70	42.50	12/18/2026	No	2/14	0.00	0.38	1	0	6	45	None
TDS	Telephone And Data Systems Inc	Options Chain	1.00	3.80	2.40	7.50%	0.07	0.64	0.49	-0.03	33.86	34.00	12/18/2026	No	9/15	0.04	0.04	20	0	17	61	None
BOX	Box Inc - Class A	Options Chain	2.30	2.50	2.40	9.00%	0.06	0.50	0.49	-0.04	41.65	43.00	12/18/2026	Yes		0.00	0.00	0	0	9	47	None
OXY	Occidental Petroleum Corp	Options Chain	2.11	2.69	2.40	5.24%	0.04	0.36	0.48	-0.03	55.76	56.00	12/24/2026	Yes	12/10	0.28	0.28	21	4	10	55	None
LW	Lamb Weston Holdings Inc	Options Chain	2.10	2.70	2.40	4.79%	0.04	0.36	0.47	-0.04	57.16	57.50	12/18/2026	Yes	11/06	0.38	0.38	20	9	6	49	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	2.00	2.80	2.40	4.87%	0.04	0.40	0.45	-0.03	59.50	60.00	12/18/2026	No	8/24	0.69	0.69	21	0	11	55	None
TEX	Terex Corp	Options Chain	1.90	2.90	2.40	7.49%	0.04	0.45	0.41	-0.05	58.05	60.00	12/18/2026	No	11/09	0.17	0.17	20	0	9	56	None
OMC	Omnicom Group Inc	Options Chain	2.10	2.70	2.40	4.41%	0.03	0.29	0.41	-0.04	88.50	90.00	12/18/2026	No	9/18	0.80	0.80	20	1	11	64	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.85	3.90	2.38	3.32%	0.09	0.68	0.54	-0.02	28.97	27.00	12/18/2026	No	11/20	0.99	0.55	7	0	20	48	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	1.95	2.80	2.38	11.89%	0.08	0.82	0.48	-0.04	28.94	30.00	12/18/2026	No		0.00	0.00	0	0	13	36	None
FLR	Fluor Corporation	Options Chain	2.05	2.70	2.38	9.04%	0.05	0.48	0.44	-0.04	50.33	52.50	12/18/2026	No	2/28	0.00	0.10	1	0	8	47	None
MEOH	Methanex Corp	Options Chain	1.45	3.30	2.38	8.03%	0.03	0.44	0.34	-0.04	67.00	70.00	12/18/2026	No	9/16	0.18	0.18	20	0	12	66	None
MIAX	Miami International Holdings Inc	Options Chain	2.20	2.50	2.35	6.32%	0.07	0.49	0.55	-0.03	35.13	35.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
RLAY	Relay Therapeutics Inc	Options Chain	0.10	4.60	2.35	24.33%	0.10	1.00	0.52	-0.06	20.39	23.00	12/18/2026	No		0.00	0.00	0	0	8	43	None
QURE	uniQure N.V.	Options Chain	1.75	2.95	2.35	15.62%	0.10	0.91	0.52	-0.04	22.79	24.00	12/18/2026	No		0.00	0.00	0	0	10	34	None
XEL	Xcel Energy Inc	Options Chain	2.05	2.65	2.35	2.72%	0.03	0.23	0.49	-0.03	80.17	80.00	12/18/2026	No	9/15	0.59	0.59	20	1	11	73	None
ULS	UL Solutions Inc - Class A	Options Chain	1.20	3.50	2.35	4.51%	0.03	0.28	0.46	-0.04	81.19	82.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
ZTS	Zoetis Inc - Class A	Options Chain	2.30	2.40	2.35	9.94%	0.03	0.33	0.37	-0.05	79.45	85.00	12/18/2026	No	10/30	0.53	0.53	20	13	13	63	None
MDT	Medtronic Plc	Options Chain	2.30	2.39	2.35	4.44%	0.02	0.27	0.37	-0.05	102.79	105.00	12/18/2026	Yes	9/25	0.72	0.72	20	12	14	72	None
ASST	Asset Entities Inc - Class B	Options Chain	1.97	2.71	2.34	12.37%	0.11	0.90	0.52	-0.03	21.66	22.00	12/24/2026	Yes		0.00	0.00	0	0	8	29	None
AA	Alcoa Corp	Options Chain	2.24	2.44	2.34	1.24%	0.06	0.47	0.51	-0.03	41.82	40.00	12/18/2026	No	10/27	0.10	0.10	20	0	16	48	None
NEE	NextEra Energy Inc	Options Chain	2.07	2.61	2.34	3.57%	0.03	0.25	0.46	-0.03	86.86	87.00	12/24/2026	No	11/27	0.62	0.62	21	30	7	65	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.05	2.60	2.33	10.17%	0.10	0.76	0.55	-0.03	23.90	24.00	12/18/2026	No		0.00	0.00	0	0	4	39	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	1.95	2.70	2.33	78.46%	0.18	3.44	0.53	-0.04	8.59	13.00	12/18/2026	Yes		0.00	0.00	0	0	9	33	None
BSX	Boston Scientific Corp	Options Chain	2.05	2.60	2.33	5.30%	0.05	0.37	0.53	-0.03	44.00	44.00	12/24/2026	No		0.00	0.00	0	0	11	54	None
ROIV	Roivant Sciences Ltd	Options Chain	0.65	4.00	2.33	6.54%	0.06	0.47	0.52	-0.04	40.67	41.00	12/18/2026	Yes		0.00	0.00	0	0	6	45	None
CARR	Carrier Global Corp	Options Chain	2.10	2.55	2.33	4.40%	0.04	0.32	0.52	-0.03	53.00	53.00	12/24/2026	No	10/29	0.24	0.24	20	0	5	57	None
BYD	Boyd Gaming Corp	Options Chain	1.25	3.40	2.33	5.74%	0.03	0.32	0.41	-0.04	77.86	80.00	12/18/2026	No	9/15	0.20	0.20	19	6	8	57	None
LRN	Stride Inc	Options Chain	1.75	2.90	2.33	8.73%	0.03	0.37	0.38	-0.06	75.72	80.00	12/18/2026	No		0.00	0.00	0	0	13	49	None
KO	Coca-Cola Company	Options Chain	2.12	2.49	2.31	3.97%	0.02	0.23	0.46	-0.03	96.03	97.00	12/24/2026	No	12/01	0.53	0.53	21	13	11	67	None
SHOO	Steven Madden Ltd	Options Chain	1.80	2.80	2.30	3.90%	0.05	0.38	0.55	-0.03	42.84	42.00	12/18/2026	No	12/11	0.21	0.21	21	0	14	61	None
AR	Antero Resources Corp	Options Chain	2.15	2.45	2.30	8.09%	0.06	0.38	0.54	-0.03	36.36	37.00	12/24/2026	No		0.00	0.00	0	0	10	58	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.70	3.90	2.30	3.87%	0.03	0.24	0.43	-0.04	84.43	85.00	12/18/2026	No	12/18	0.40	0.40	21	0	7	54	None
MET	Metlife Inc	Options Chain	2.20	2.40	2.30	5.54%	0.02	0.23	0.40	-0.05	101.67	105.00	12/18/2026	No	11/03	0.59	0.59	20	13	17	73	None
GLNG	Golar Lng	Options Chain	1.85	2.70	2.28	3.85%	0.05	0.39	0.54	-0.02	43.60	43.00	12/18/2026	Yes	8/24	0.25	0.25	14	0	9	60	None
HP	Helmerich & Payne Inc	Options Chain	1.25	3.30	2.28	5.99%	0.07	0.51	0.53	-0.03	35.41	35.00	12/18/2026	Yes	11/18	0.25	0.25	21	0	7	48	None
MTDR	Matador Resources Company	Options Chain	2.10	2.45	2.28	4.62%	0.05	0.42	0.53	-0.03	49.97	50.00	12/18/2026	No	3/23	0.20	0.03	21	0	6	50	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.85	3.70	2.28	-0.24%	0.02	0.15	0.52	-0.05	122.58	120.00	12/18/2026	Yes	9/28	1.07	1.07	20	15	12	61	None
CARG	CarGurus Inc - Class A	Options Chain	1.45	3.10	2.28	7.90%	0.07	0.56	0.50	-0.03	34.55	35.00	12/18/2026	No		0.00	0.00	0	0	11	50	None
NKE	Nike Inc - Class B	Options Chain	2.14	2.37	2.26	3.46%	0.06	0.46	0.50	-0.03	39.88	39.00	12/24/2026	Yes	9/01	0.41	0.41	20	24	10	51	None
VKTX	Viking Therapeutics Inc	Options Chain	2.05	2.44	2.25	20.16%	0.07	0.68	0.52	-0.03	26.84	30.00	12/18/2026	No		0.00	0.00	0	0	8	44	None
THRM	Gentherm Inc - Class A	Options Chain	2.05	2.45	2.25	6.16%	0.07	0.68	0.49	-0.03	30.38	30.00	12/18/2026	No	10/02	0.00	2.07	1	0	11	54	None
ALV	Autoliv Inc	Options Chain	1.80	2.70	2.25	2.35%	0.02	0.27	0.36	-0.05	124.33	125.00	12/18/2026	No	8/28	0.87	0.87	20	5	10	61	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.75	2.70	2.23	2.69%	0.03	0.23	0.55	-0.03	66.44	66.00	12/24/2026	No	9/30	0.50	0.52	20	12	9	64	None
GEO	Geo Group Inc	Options Chain	1.85	2.60	2.23	10.25%	0.07	0.50	0.55	-0.03	30.14	31.00	12/18/2026	No	1/22	0.00	0.25	5	0	8	44	None
OII	Oceaneering International Inc	Options Chain	2.00	2.45	2.23	6.83%	0.06	0.47	0.53	-0.03	34.85	35.00	12/18/2026	No	8/23	0.00	0.15	0	0	15	49	None
VSH	Vishay Intertechnology Inc	Options Chain	2.10	2.30	2.20	10.56%	0.08	0.71	0.53	-0.03	26.41	27.00	12/18/2026	No	9/10	0.10	0.10	20	0	15	55	None
HPQ	HP Inc	Options Chain	2.08	2.31	2.20	6.90%	0.08	0.61	0.53	-0.02	28.25	28.00	12/18/2026	Yes	9/09	0.30	0.30	20	9	10	45	None
TRMB	Trimble Inc	Options Chain	2.05	2.35	2.20	4.61%	0.04	0.36	0.49	-0.03	54.68	55.00	12/18/2026	No		0.00	0.00	0	0	6	55	None
TS	Tenaris S.A.	Options Chain	1.55	2.85	2.20	6.59%	0.04	0.29	0.45	-0.02	59.48	60.00	12/18/2026	No	11/24	0.58	1.20	11	5	18	69	Dividend Stock List
AIG	American International Group Inc	Options Chain	1.95	2.45	2.20	6.09%	0.03	0.28	0.44	-0.03	79.84	82.00	12/24/2026	No	12/16	0.50	0.50	21	3	11	64	None
PRU	Prudential Wealth Advisors	Options Chain	1.90	2.50	2.20	4.22%	0.02	0.23	0.37	-0.04	122.05	125.00	12/18/2026	No	8/25	1.40	1.40	20	17	15	68	None
CYTK	Cytokinetics Inc	Options Chain	1.65	2.75	2.20	12.80%	0.04	0.52	0.33	-0.04	55.14	60.00	12/18/2026	No		0.00	0.00	0	0	3	47	None
KSS	Kohl`s Corp	Options Chain	1.99	2.37	2.18	7.54%	0.09	0.78	0.54	-0.04	24.81	24.50	12/11/2026	Yes	9/09	0.12	0.12	20	0	13	57	None
KMT	Kennametal Inc	Options Chain	0.85	3.50	2.18	12.41%	0.09	0.67	0.54	-0.04	24.18	25.00	12/18/2026	No	11/09	0.20	0.20	20	0	19	66	None
CFG	Citizens Financial Group Inc	Options Chain	1.95	2.40	2.18	3.20%	0.03	0.26	0.52	-0.03	65.10	65.00	12/18/2026	No	10/30	0.46	0.52	20	1	16	77	None
WD	Walker & Dunlop Inc	Options Chain	0.65	3.70	2.18	3.30%	0.05	0.45	0.52	-0.03	41.49	40.00	12/18/2026	No	11/20	0.68	0.68	21	8	10	57	None
TNGX	Tango Therapeutics Inc	Options Chain	1.25	3.10	2.18	19.53%	0.09	0.91	0.47	-0.03	22.74	25.00	12/18/2026	Yes		0.00	0.00	0	0	8	43	None
CENX	Century Aluminum Company	Options Chain	2.10	2.25	2.18	7.94%	0.06	0.59	0.47	-0.04	36.76	37.50	12/18/2026	No	9/18	0.00	0.05	0	0	10	46	None
ESI	Element Solutions Inc	Options Chain	0.95	3.40	2.18	9.77%	0.06	0.47	0.46	-0.03	32.96	34.00	12/18/2026	No	9/01	0.08	0.08	20	0	10	50	None
SDGR	Schrodinger Inc	Options Chain	2.05	2.30	2.18	11.38%	0.06	0.73	0.44	-0.05	33.38	35.00	12/18/2026	No		0.00	0.00	0	0	10	41	None
CLX	Clorox Company	Options Chain	1.85	2.50	2.18	6.30%	0.02	0.31	0.38	-0.06	105.53	110.00	12/18/2026	No	10/28	1.25	1.25	20	40	13	54	None
BG	Bunge Global SA	Options Chain	1.75	2.60	2.18	6.64%	0.02	0.31	0.34	-0.05	101.18	105.00	12/18/2026	No	2/16	0.72	0.72	22	5	13	71	None
SLB	SLB	Options Chain	2.12	2.22	2.17	4.37%	0.04	0.35	0.49	-0.03	50.27	50.00	12/18/2026	No	12/02	0.29	0.29	21	4	9	64	None
CELH	Celsius Holdings Inc	Options Chain	2.00	2.31	2.16	5.94%	0.07	0.47	0.52	-0.02	33.19	33.00	12/24/2026	No		0.00	0.00	0	0	9	49	None
GSK	GSK Plc	Options Chain	0.60	3.70	2.15	4.00%	0.04	0.27	0.55	-0.02	51.54	51.00	12/24/2026	No	11/13	0.45	0.45	21	0	9	59	None
RIOT	Riot Platforms Inc	Options Chain	1.90	2.39	2.15	16.93%	0.12	0.91	0.55	-0.03	17.66	18.50	12/24/2026	No	10/12	0.00	1.00	0	0	7	46	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.70	3.60	2.15	4.46%	0.05	0.37	0.55	-0.03	48.13	47.50	12/18/2026	No	12/15	0.62	0.62	22	25	16	73	None
AOS	A.O. Smith Corp	Options Chain	2.00	2.30	2.15	4.92%	0.03	0.24	0.52	-0.04	64.00	65.00	12/18/2026	No	10/30	0.36	0.38	20	33	11	55	None
CRI	Carters Inc	Options Chain	1.00	3.30	2.15	7.00%	0.06	0.46	0.50	-0.03	34.72	35.00	12/18/2026	No	9/01	0.25	0.25	20	0	18	57	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.50	3.80	2.15	9.98%	0.06	0.61	0.48	-0.04	33.78	35.00	12/18/2026	No		0.00	0.00	0	0	17	56	None
GLBE	Global E Online Ltd	Options Chain	1.75	2.55	2.15	10.97%	0.05	0.66	0.42	-0.04	42.49	45.00	12/18/2026	Yes		0.00	0.00	0	0	11	50	None
B	Barrick Gold Corp	Options Chain	1.98	2.30	2.14	-0.31%	0.05	0.40	0.52	-0.03	42.27	40.00	12/24/2026	No		0.00	0.00	0	0	3	20	None
BEAM	Beam Therapeutics Inc	Options Chain	0.55	3.70	2.13	4.38%	0.08	0.84	0.51	-0.05	26.95	26.00	12/18/2026	No		0.00	0.00	0	0	11	38	None
KGS		Options Chain	1.55	2.70	2.13	5.51%	0.05	0.64	0.47	-0.04	44.67	45.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
TBBB	BBB Foods Inc - Class A	Options Chain	2.00	2.25	2.13	6.84%	0.03	0.37	0.39	-0.04	67.51	70.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
ETR	Entergy Corp	Options Chain	1.15	3.10	2.13	5.39%	0.02	0.21	0.28	-0.03	111.79	115.00	12/18/2026	No	11/13	0.64	0.68	21	11	10	72	None
AMSC	American Superconductor Corp	Options Chain	1.85	2.35	2.10	10.24%	0.08	0.73	0.52	-0.03	25.49	26.00	12/18/2026	No		0.00	0.00	0	0	16	48	None
ERO		Options Chain	1.80	2.40	2.10	8.88%	0.07	0.62	0.51	-0.03	31.32	32.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
LAZ	Lazard Ltd - Class A	Options Chain	1.30	2.90	2.10	6.47%	0.05	0.43	0.51	-0.03	39.54	40.00	12/18/2026	No	11/02	0.50	0.50	20	0	9	53	None
RAPP	Rapport Therapeutics Inc	Options Chain	1.80	2.40	2.10	13.76%	0.08	0.77	0.49	-0.04	26.02	27.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
BETR	Better Home & Finance Holding Company	Options Chain	1.20	3.00	2.10	23.95%	0.11	1.40	0.44	-0.04	17.83	20.00	12/18/2026	Yes		0.00	0.00	0	0	6	23	None
AEP	American Electric Power Company Inc	Options Chain	1.90	2.30	2.10	2.94%	0.02	0.20	0.40	-0.05	128.33	130.00	12/18/2026	No	11/10	0.95	0.97	20	16	8	67	None
HIG	Hartford Financial Services Group Inc	Options Chain	1.80	2.40	2.10	5.87%	0.02	0.26	0.34	-0.05	134.86	140.00	12/18/2026	No	12/01	0.60	0.67	21	13	12	64	None
S	SentinelOne Inc - Class A	Options Chain	1.85	2.30	2.08	9.08%	0.09	0.69	0.55	-0.03	23.45	23.50	12/11/2026	Yes		0.00	0.00	0	0	8	43	None
CHYM	Chime Financial Inc - Class A	Options Chain	2.00	2.15	2.08	4.31%	0.06	0.51	0.53	-0.03	33.15	32.50	12/18/2026	No		0.00	0.00	0	0	3	20	None
SHOO	Steven Madden Ltd	Options Chain	1.85	2.30	2.08	5.72%	0.05	0.43	0.48	-0.03	42.84	43.00	12/18/2026	No	12/11	0.21	0.21	21	0	14	61	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.85	3.30	2.08	7.43%	0.04	0.26	0.43	-0.02	48.13	49.00	12/24/2026	No	12/15	0.62	0.62	22	25	16	73	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	1.95	2.15	2.05	3.67%	0.10	0.80	0.55	-0.03	21.27	20.00	12/18/2026	No		0.00	0.00	0	0	11	36	None
GIL	Gildan Activewear Inc	Options Chain	0.90	3.20	2.05	9.07%	0.05	0.84	0.43	-0.03	36.49	37.50	12/18/2026	No	11/25	0.25	0.25	21	5	13	69	None
NFG	National Fuel Gas Company	Options Chain	1.30	2.75	2.03	3.90%	0.03	0.24	0.47	-0.04	74.14	75.00	12/18/2026	No	9/30	0.56	0.56	20	37	7	58	None
BNS	Bank Of Nova Scotia	Options Chain	1.85	2.20	2.03	3.95%	0.02	0.21	0.46	-0.05	93.34	95.00	12/18/2026	Yes	10/06	1.14	1.14	20	4	11	61	None
PLAB	Photronics Inc	Options Chain	1.70	2.35	2.03	10.75%	0.07	0.74	0.45	-0.04	28.92	30.00	12/18/2026	Yes		0.00	0.00	0	0	19	12	None
CE	Celanese Corp - Series A	Options Chain	1.90	2.15	2.03	6.40%	0.04	0.45	0.44	-0.04	48.90	50.00	12/18/2026	No	10/27	0.03	0.03	20	0	10	48	None
COLM	Columbia Sportswear Company	Options Chain	0.25	3.80	2.03	6.74%	0.03	0.33	0.39	-0.04	72.45	75.00	12/18/2026	No	11/19	0.30	0.30	21	0	14	50	None
HP	Helmerich & Payne Inc	Options Chain	0.65	3.40	2.03	12.34%	0.05	0.68	0.37	-0.02	35.41	37.50	12/18/2026	Yes	11/18	0.25	0.25	21	0	7	48	None
AEO	American Eagle Outfitters Inc	Options Chain	1.68	2.35	2.02	12.03%	0.09	0.71	0.52	-0.02	21.44	22.00	12/24/2026	Yes	10/09	0.12	0.12	18	0	13	45	None
BP	BP plc	Options Chain	1.80	2.20	2.00	4.33%	0.05	0.32	0.53	-0.02	44.59	44.00	12/24/2026	No	11/13	0.52	0.52	20	4	13	66	None
TSCO	Tractor Supply Company	Options Chain	1.80	2.20	2.00	4.28%	0.05	0.37	0.52	-0.02	37.40	37.00	12/24/2026	No	8/24	0.24	0.24	21	16	6	47	None
AS	Amer Sports Inc	Options Chain	1.80	2.20	2.00	3.79%	0.06	0.53	0.50	-0.03	32.76	32.00	12/24/2026	No		0.00	0.00	0	0	3	20	None
ALKS	Alkermes plc	Options Chain	1.00	2.95	1.98	3.92%	0.04	0.32	0.52	-0.03	46.17	46.00	12/18/2026	No		0.00	0.00	0	0	6	50	None
LEGN	Legend Biotech Corp	Options Chain	1.20	2.75	1.98	0.78%	0.09	0.85	0.51	-0.03	24.29	22.50	12/18/2026	Yes		0.00	0.00	0	0	10	42	None
S	SentinelOne Inc - Class A	Options Chain	1.90	2.05	1.98	10.79%	0.08	0.68	0.51	-0.03	23.45	24.00	12/18/2026	Yes		0.00	0.00	0	0	8	43	None
CEVA	Ceva Inc	Options Chain	1.75	2.20	1.98	8.62%	0.08	0.83	0.48	-0.03	24.84	25.00	12/18/2026	Yes		0.00	0.00	0	0	10	36	None
ALGM	Allegro Microsystems Inc	Options Chain	1.80	2.15	1.98	11.51%	0.06	0.71	0.46	-0.04	30.92	32.50	12/18/2026	No		0.00	0.00	0	0	10	50	None
BALL		Options Chain	1.85	2.10	1.98	4.00%	0.03	0.27	0.45	-0.03	66.81	67.50	12/18/2026	No		0.00	0.00	0	0	3	20	None
SLG	SL Green Realty Corp	Options Chain	1.60	2.35	1.98	3.85%	0.04	0.42	0.44	-0.04	52.46	52.50	12/18/2026	No	9/30	0.62	0.62	53	0	6	62	None
SF	Stifel Financial Corp	Options Chain	1.75	2.20	1.98	5.61%	0.03	0.27	0.42	-0.04	73.21	75.00	12/18/2026	No	12/01	0.34	0.34	21	9	17	68	None
FOXA	Fox Corporation - Class A	Options Chain	1.68	2.27	1.98	6.34%	0.03	0.36	0.36	-0.04	67.69	70.00	12/18/2026	No	9/02	0.28	0.29	10	5	11	58	None
ZG	Zillow Group Inc - Class A	Options Chain	1.70	2.20	1.95	5.24%	0.07	0.64	0.55	-0.05	30.36	30.00	12/18/2026	No		0.00	0.00	0	0	12	42	None
PRM		Options Chain	1.70	2.20	1.95	1.17%	0.07	0.47	0.55	-0.03	31.58	30.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
LNC	Lincoln National Corp	Options Chain	1.80	2.10	1.95	3.42%	0.05	0.33	0.53	-0.03	42.98	42.50	12/18/2026	No	10/09	0.45	0.45	20	0	16	66	None
GDS	GDS Holdings Ltd	Options Chain	1.55	2.35	1.95	12.08%	0.08	0.71	0.51	-0.03	22.26	23.00	12/18/2026	Yes		0.00	0.00	0	0	13	24	None
ADC	Agree Realty Corp	Options Chain	1.70	2.20	1.95	2.49%	0.03	0.28	0.51	-0.04	70.20	70.00	12/18/2026	No	10/30	0.27	0.27	60	13	9	70	None
ENPH	Enphase Energy Inc	Options Chain	1.83	2.06	1.95	9.79%	0.07	0.68	0.51	-0.04	29.10	30.00	12/18/2026	No		0.00	0.00	0	0	8	44	None
DB	Deutsche Bank AG	Options Chain	1.90	2.00	1.95	6.51%	0.05	0.35	0.50	-0.02	36.57	37.00	12/18/2026	No	5/29	0.68	1.00	5	4	14	63	None
YPF	YPF	Options Chain	1.75	2.15	1.95	2.46%	0.05	0.50	0.49	-0.04	38.99	38.00	12/18/2026	No	7/09	0.00	0.14	0	1	14	54	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	1.85	2.05	1.95	5.00%	0.02	0.22	0.36	-0.03	117.49	120.00	12/18/2026	No	11/19	0.82	1.42	11	5	10	60	None
TROW	T. Rowe Price Group Inc	Options Chain	1.70	2.20	1.95	6.70%	0.02	0.27	0.32	-0.04	110.82	115.00	12/18/2026	No	12/16	1.30	1.30	21	40	19	69	Dividend Stock List
LINC	Lincoln Educational Services Corp	Options Chain	1.85	2.00	1.93	11.05%	0.09	0.59	0.49	-0.02	22.00	22.50	12/18/2026	Yes	12/11	0.00	0.02	0	0	14	43	None
RGR	Sturm Ruger & Co. Inc	Options Chain	1.30	2.55	1.93	7.29%	0.04	0.40	0.44	-0.04	50.90	52.50	12/18/2026	No	11/20	0.21	0.18	22	0	15	40	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	1.85	2.00	1.93	14.29%	0.05	0.64	0.44	-0.04	34.50	37.50	12/18/2026	No	7/06	0.36	0.42	5	1	12	42	None
DEO	Diageo plc	Options Chain	1.80	2.05	1.93	5.57%	0.02	0.26	0.36	-0.04	101.29	105.00	12/18/2026	No	10/16	0.80	1.20	10	0	8	51	None
AMCR	Amcor Plc	Options Chain	1.75	2.05	1.90	2.28%	0.04	0.27	0.55	-0.02	45.52	44.00	12/18/2026	No	11/25	0.65	0.66	21	7	14	59	None
FIG	Figma Inc - Class A	Options Chain	1.42	2.37	1.90	7.73%	0.10	0.74	0.54	-0.02	19.40	19.00	12/24/2026	No		0.00	0.00	0	0	3	18	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.70	3.10	1.90	10.94%	0.07	0.60	0.52	-0.03	26.50	27.50	12/18/2026	No		0.00	0.00	0	0	8	45	None
AMRZ	Amrize Ltd	Options Chain	1.00	2.80	1.90	3.69%	0.04	0.37	0.52	-0.04	42.82	42.50	12/18/2026	No		0.00	0.00	0	0	4	20	None
BL	BlackLine Inc	Options Chain	1.70	2.10	1.90	9.01%	0.07	0.58	0.52	-0.03	26.97	27.50	12/18/2026	No		0.00	0.00	0	0	13	43	None
CXT		Options Chain	1.50	2.30	1.90	3.77%	0.03	0.37	0.50	-0.04	59.65	60.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
APTV	Aptiv PLC	Options Chain	1.85	1.95	1.90	4.28%	0.05	0.40	0.49	-0.03	40.18	40.00	12/18/2026	No	2/04	0.00	0.22	1	0	12	64	None
ONON	On Holding AG Class A	Options Chain	1.78	2.01	1.90	-1.68%	0.05	0.44	0.49	-0.03	37.53	35.00	12/18/2026	Yes		0.00	0.00	0	0	11	51	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.40	2.40	1.90	4.38%	0.05	0.37	0.49	-0.02	40.62	40.00	12/18/2026	No	11/12	0.67	0.50	20	0	9	72	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.70	2.10	1.90	2.49%	0.03	0.22	0.48	-0.03	75.03	75.00	12/18/2026	No	9/09	0.67	0.67	20	14	8	71	None
SO	Southern Company	Options Chain	1.60	2.20	1.90	3.30%	0.02	0.18	0.44	-0.02	93.57	94.00	12/24/2026	No	11/16	0.76	0.76	21	24	8	72	None
DVN	Devon Energy Corp	Options Chain	1.65	2.13	1.89	7.98%	0.04	0.38	0.41	-0.02	42.50	44.00	12/24/2026	No	9/15	0.32	0.32	20	0	11	68	None
QMCO	Quantum Corp	Options Chain	1.30	2.45	1.88	5.78%	0.10	1.17	0.55	-0.05	19.74	19.00	12/18/2026	Yes		0.00	0.00	0	0	7	29	None
HBM	Hudbay Minerals Inc	Options Chain	1.70	2.05	1.88	6.98%	0.08	0.62	0.53	-0.02	22.79	22.50	12/18/2026	Yes	9/08	0.01	0.01	11	0	19	62	None
FTRE		Options Chain	1.00	2.75	1.88	9.62%	0.08	0.72	0.52	-0.03	22.24	22.50	12/18/2026	No		0.00	0.00	0	0	3	18	None
REPL	Replimune Group Inc	Options Chain	1.05	2.70	1.88	20.75%	0.08	0.87	0.47	-0.04	22.26	25.00	12/18/2026	No		0.00	0.00	0	0	8	38	None
FIVN	Five9 Inc	Options Chain	1.55	2.20	1.88	10.43%	0.06	0.67	0.45	-0.03	28.87	30.00	12/18/2026	No		0.00	0.00	0	0	9	42	None
TOST	Toast Inc - Class A	Options Chain	1.80	1.89	1.85	3.11%	0.05	0.42	0.52	-0.03	34.77	34.00	12/18/2026	No		0.00	0.00	0	0	13	48	None
CCXI	ChemoCentryx Inc	Options Chain	1.25	2.45	1.85	26.88%	0.15	1.64	0.52	-0.03	11.31	12.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.30	3.40	1.85	4.94%	0.07	0.70	0.46	-0.02	28.97	28.00	12/18/2026	No	11/20	0.99	0.55	7	0	20	48	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.60	3.10	1.85	31.63%	0.09	1.03	0.45	-0.03	16.60	20.00	12/18/2026	No		0.00	0.00	0	0	6	36	None
VIRT	Virtu Financial Inc - Class A	Options Chain	1.00	2.70	1.85	14.73%	0.03	0.40	0.39	-0.04	53.91	60.00	12/18/2026	No	9/01	0.24	0.24	20	0	16	67	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	1.67	2.00	1.84	6.38%	0.06	0.40	0.52	-0.03	30.87	31.00	12/24/2026	Yes	11/06	0.15	0.15	4	0	13	65	None
ABSI	Absci Corp	Options Chain	1.50	2.15	1.83	28.06%	0.15	1.20	0.55	-0.04	10.80	12.00	12/18/2026	Yes		0.00	0.00	0	0	7	39	None
EVRG	Evergy Inc	Options Chain	0.15	3.50	1.83	2.34%	0.02	0.23	0.53	-0.02	87.99	87.50	12/18/2026	No	11/20	0.69	0.72	21	22	8	74	None
CG	Carlyle Group Inc (The)	Options Chain	1.75	1.90	1.83	5.60%	0.04	0.40	0.46	-0.03	42.31	42.50	12/18/2026	No	12/31	0.35	0.35	20	0	8	56	None
APG	APi Group Corporation	Options Chain	1.50	2.15	1.83	7.86%	0.04	0.33	0.45	-0.03	42.49	44.00	12/18/2026	No		0.00	0.00	0	0	7	48	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	1.55	2.10	1.83	5.17%	0.03	0.34	0.39	-0.04	65.92	67.50	12/18/2026	No	8/21	0.66	0.66	21	0	9	52	None
GAP	Gap Inc	Options Chain	1.64	2.00	1.82	7.15%	0.08	0.60	0.53	-0.02	22.23	22.00	12/24/2026	No		0.00	0.00	0	0	3	19	None
KVYO		Options Chain	1.60	2.00	1.80	5.21%	0.09	0.58	0.54	-0.02	20.72	20.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
DOCS	Doximity Inc - Class A	Options Chain	1.60	2.00	1.80	6.19%	0.06	0.47	0.54	-0.02	32.30	32.50	12/18/2026	No		0.00	0.00	0	0	11	45	None
HOG	Harley-Davidson Inc	Options Chain	1.50	2.10	1.80	4.68%	0.05	0.41	0.51	-0.02	34.20	34.00	12/24/2026	No	9/15	0.19	0.19	20	5	10	45	None
ALIT	Alight Inc - Class A	Options Chain	0.60	3.00	1.80	25.90%	0.13	1.45	0.48	-0.03	12.55	14.00	12/18/2026	No	12/01	0.80	0.80	5	2	11	44	None
SKE	Skeena Resources Ltd	Options Chain	1.60	2.00	1.80	4.86%	0.06	0.58	0.45	-0.03	32.71	32.50	12/18/2026	Yes		0.00	0.00	0	0	7	31	None
HSIC	Henry Schein Inc	Options Chain	0.10	3.50	1.80	3.83%	0.02	0.22	0.43	-0.04	88.41	90.00	12/18/2026	No		0.00	0.00	0	0	8	53	None
IR	Ingersoll-Rand Inc	Options Chain	1.35	2.25	1.80	5.69%	0.02	0.32	0.39	-0.06	86.88	90.00	12/18/2026	No	11/12	0.02	0.02	20	0	7	54	None
APLD		Options Chain	1.77	1.81	1.79	12.38%	0.11	1.00	0.55	-0.03	16.72	17.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.62	1.94	1.78	1.89%	0.04	0.34	0.55	-0.03	42.97	42.00	12/11/2026	No	11/28	0.00	0.09	0	0	6	42	None
PRCT	Procept BioRobotics Corp	Options Chain	1.20	2.35	1.78	8.54%	0.08	0.61	0.54	-0.02	22.37	22.50	12/18/2026	No		0.00	0.00	0	0	10	36	None
OMER	Omeros Corporation	Options Chain	1.15	2.40	1.78	12.71%	0.10	0.86	0.53	-0.03	17.55	18.00	12/18/2026	Yes		0.00	0.00	0	0	5	31	None
SA	Seabridge Gold Inc	Options Chain	1.70	1.85	1.78	3.01%	0.07	0.60	0.52	-0.03	27.94	27.00	12/18/2026	Yes		0.00	0.00	0	0	8	39	None
EZPW	EZCorp Inc - Class A	Options Chain	1.50	2.05	1.78	7.44%	0.06	0.54	0.49	-0.03	29.58	30.00	12/18/2026	Yes	2/04	0.00	0.00	0	0	14	45	None
TCOM	Trip.com Group Ltd	Options Chain	1.65	1.90	1.78	6.44%	0.04	0.37	0.48	-0.03	43.95	45.00	12/18/2026	Yes	3/17	0.06	0.30	1	5	16	55	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	1.50	2.05	1.78	-3.49%	0.04	0.34	0.47	-0.03	45.88	42.50	12/18/2026	No	10/14	0.02	0.02	20	6	9	53	None
GLXY	Galaxy Digital	Options Chain	1.62	1.92	1.77	15.02%	0.12	1.05	0.52	-0.03	14.58	15.00	12/18/2026	No		0.00	0.00	0	0	5	41	None
VZ	Verizon Communications Inc	Options Chain	1.68	1.84	1.76	3.69%	0.04	0.24	0.52	-0.02	46.06	46.00	12/24/2026	No	10/09	0.71	0.71	20	21	11	73	None
OUT	Outfront Media Inc	Options Chain	0.10	3.40	1.75	5.82%	0.06	0.84	0.54	-0.02	31.26	31.00	12/18/2026	No	12/04	0.33	0.33	21	1	9	54	None
GME	Gamestop Corporation - Class A	Options Chain	1.66	1.83	1.75	6.49%	0.07	0.54	0.53	-0.02	25.59	25.50	12/24/2026	Yes	3/14	0.00	0.10	0	0	10	42	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.60	2.90	1.75	14.26%	0.10	1.16	0.48	-0.03	16.41	17.00	12/11/2026	No		0.00	0.00	0	0	7	35	None
BRO	Brown & Brown Inc	Options Chain	1.60	1.90	1.75	8.10%	0.02	0.32	0.35	-0.03	71.00	75.00	12/18/2026	No	11/04	0.17	0.17	20	32	8	66	None
REAX	The Real Brokerage Inc	Options Chain	0.55	2.90	1.73	11.17%	0.14	1.17	0.51	-0.03	12.80	12.50	12/18/2026	No		0.00	0.00	0	0	12	42	Small Cap Stock List
SSRM	SSR Mining Inc	Options Chain	1.50	1.95	1.73	3.57%	0.06	0.54	0.49	-0.03	29.70	29.00	12/18/2026	No	11/13	0.03	0.03	11	0	22	62	Growth Stock List
VCYT	Veracyte Inc	Options Chain	1.15	2.30	1.73	3.12%	0.07	0.56	0.49	-0.02	25.92	25.00	12/18/2026	No		0.00	0.00	0	0	17	58	None
HMC	Honda Motor	Options Chain	1.00	2.45	1.73	2.48%	0.05	0.36	0.47	-0.02	35.84	35.00	12/18/2026	No	3/30	0.68	0.65	9	0	11	59	None
AR	Antero Resources Corp	Options Chain	1.70	1.75	1.73	9.27%	0.05	0.39	0.45	-0.03	36.36	38.00	12/18/2026	No		0.00	0.00	0	0	10	58	None
SRE	Sempra	Options Chain	1.55	1.90	1.73	3.76%	0.02	0.23	0.41	-0.03	78.77	80.00	12/18/2026	No	9/24	0.66	0.66	20	15	10	74	None
GFS	GlobalFoundries Inc	Options Chain	1.55	1.90	1.73	15.65%	0.04	0.57	0.35	-0.04	40.51	45.00	12/18/2026	No	12/22	0.12	0.12	3	0	14	49	None
WEC	WEC Energy Group Inc	Options Chain	1.25	2.20	1.73	4.72%	0.01	0.17	0.33	-0.03	117.15	120.00	12/18/2026	No	11/13	0.95	0.95	20	22	9	73	None
CMG	Chipotle Mexican Grill	Options Chain	1.55	1.84	1.70	4.80%	0.05	0.35	0.55	-0.02	35.59	35.60	12/18/2026	No		0.00	0.00	0	0	9	48	None
EMA	Emera Incorporated	Options Chain	1.45	1.95	1.70	2.17%	0.03	0.25	0.54	-0.01	50.60	50.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	1.67	1.73	1.70	5.97%	0.09	0.83	0.53	-0.03	18.59	18.00	12/18/2026	No	12/05	0.00	0.01	1	1	12	36	None
CTRI	Centuri Holdings Inc	Options Chain	1.05	2.35	1.70	7.27%	0.08	0.39	0.52	-0.01	22.56	22.50	12/18/2026	No		0.00	0.00	0	0	3	19	None
SAIL	Sailpoint Inc	Options Chain	1.55	1.85	1.70	6.58%	0.08	0.75	0.52	-0.03	20.36	20.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
MTCH	Match Group Inc - New	Options Chain	1.55	1.85	1.70	6.11%	0.04	0.32	0.50	-0.03	39.30	40.00	12/18/2026	No	12/04	0.16	0.93	9	1	9	41	None
GEO	Geo Group Inc	Options Chain	1.50	1.90	1.70	11.81%	0.05	0.47	0.46	-0.02	30.14	32.00	12/18/2026	No	1/22	0.00	0.25	5	0	8	44	None
MUR	Murphy Oil Corp	Options Chain	1.00	2.40	1.70	6.96%	0.05	0.51	0.45	-0.02	34.64	35.00	12/18/2026	No	11/16	0.35	0.35	21	4	12	57	None
Z	Zillow Group Inc - Class C	Options Chain	1.60	1.80	1.70	7.28%	0.06	0.57	0.44	-0.03	29.55	30.00	12/18/2026	No		0.00	0.00	0	0	11	38	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.50	1.90	1.70	4.89%	0.02	0.27	0.38	-0.04	77.89	80.00	12/18/2026	No	9/01	0.27	0.30	20	9	9	58	None
LIFE	Ethos Technologies Inc - Class A	Options Chain	0.90	2.50	1.70	26.33%	0.04	0.59	0.35	-0.03	33.01	40.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
MGNI	Magnite Inc	Options Chain	1.60	1.75	1.68	5.65%	0.06	0.49	0.55	-0.03	29.04	29.00	12/18/2026	No		0.00	0.00	0	0	9	49	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.60	1.75	1.68	0.28%	0.05	0.48	0.54	-0.03	32.59	31.00	12/18/2026	No	9/10	0.04	0.04	20	0	12	53	None
PGNY	Progyny Inc	Options Chain	0.95	2.40	1.68	2.03%	0.05	0.37	0.53	-0.02	35.95	35.00	12/18/2026	No		0.00	0.00	0	0	15	54	None
BN		Options Chain	1.45	1.90	1.68	3.98%	0.04	0.31	0.52	-0.03	42.97	43.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
M	Macy`s Inc	Options Chain	1.53	1.82	1.68	7.62%	0.07	0.51	0.51	-0.02	24.97	25.00	12/24/2026	Yes	12/15	0.19	0.19	21	4	12	51	None
EQNR	Equinor ASA	Options Chain	1.40	1.95	1.68	4.74%	0.04	0.37	0.51	-0.02	41.12	41.00	12/18/2026	No	11/16	0.39	0.39	32	4	9	54	None
HGV	Hilton Grand Vacations Inc	Options Chain	0.80	2.55	1.68	4.66%	0.04	0.32	0.50	-0.03	44.60	45.00	12/18/2026	No		0.00	0.00	0	0	10	51	None
LVS	Las Vegas Sands Corp	Options Chain	1.48	1.88	1.68	6.22%	0.04	0.36	0.50	-0.03	40.18	41.00	12/24/2026	No	11/02	0.30	0.30	14	2	9	47	None
GLNG	Golar Lng	Options Chain	1.40	1.95	1.68	4.77%	0.04	0.37	0.46	-0.02	43.60	44.00	12/18/2026	Yes	8/24	0.25	0.25	14	0	9	60	None
ED	Consolidated Edison Inc	Options Chain	1.45	1.90	1.68	3.53%	0.01	0.17	0.41	-0.03	118.39	120.00	12/18/2026	No	11/18	0.89	0.89	21	40	9	60	None
GMED	Globus Medical Inc - Class A	Options Chain	0.95	2.40	1.68	6.95%	0.02	0.39	0.36	-0.05	76.37	80.00	12/18/2026	No		0.00	0.00	0	0	17	65	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.48	1.84	1.66	-1.22%	0.08	0.74	0.55	-0.03	22.94	21.00	12/24/2026	Yes		0.00	0.00	0	0	7	39	None
CHWY	Chewy Inc - Class A	Options Chain	1.40	1.91	1.66	7.08%	0.07	0.57	0.52	-0.02	23.03	23.00	12/24/2026	Yes		0.00	0.00	0	0	12	39	None
HELP	Cybin Inc	Options Chain	1.20	2.10	1.65	51.01%	0.13	2.12	0.52	-0.04	9.37	12.50	12/18/2026	No		0.00	0.00	0	0	3	15	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.46	1.84	1.65	3.91%	0.04	0.34	0.48	-0.03	42.97	43.00	12/24/2026	No	11/28	0.00	0.09	0	0	6	42	None
SON	Sonoco Products Company	Options Chain	1.55	1.75	1.65	2.81%	0.03	0.30	0.46	-0.03	50.24	50.00	12/18/2026	No	11/10	0.54	0.54	20	41	10	48	None
SCI	Service Corp International	Options Chain	1.10	2.20	1.65	5.25%	0.02	0.22	0.43	-0.04	73.17	75.00	12/18/2026	No	12/15	0.36	0.36	21	12	12	67	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	1.48	1.80	1.64	4.11%	0.05	0.44	0.55	-0.03	30.87	30.50	12/11/2026	No	11/06	0.15	0.15	4	0	13	65	None
EQT	EQT Corp	Options Chain	1.60	1.68	1.64	8.48%	0.03	0.33	0.34	-0.03	49.91	52.50	12/18/2026	No	11/04	0.17	0.17	20	4	14	68	None
PL	Planet Labs PBC - Class A	Options Chain	1.35	1.90	1.63	12.25%	0.11	0.90	0.53	-0.02	14.37	14.50	12/24/2026	Yes		0.00	0.00	0	0	2	38	None
IP	International Paper Company	Options Chain	1.35	1.90	1.63	4.40%	0.05	0.38	0.51	-0.02	35.53	35.00	12/24/2026	No	11/16	0.46	0.46	21	0	6	61	None
LFTO	Liftoff Mobile Inc	Options Chain	1.35	1.90	1.63	15.61%	0.08	0.99	0.46	-0.03	18.71	20.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
GXO	GXO Logistics Inc	Options Chain	1.45	1.80	1.63	5.44%	0.03	0.35	0.43	-0.04	56.08	57.50	12/18/2026	No		0.00	0.00	0	0	8	54	None
NE	Noble Corp Plc - Class A	Options Chain	1.25	2.00	1.63	8.54%	0.04	0.47	0.40	-0.02	41.12	42.50	12/18/2026	No	11/25	0.50	0.50	14	3	6	58	None
NVO	Novo Nordisk	Options Chain	1.54	1.68	1.61	2.97%	0.04	0.33	0.51	-0.02	41.38	41.00	12/24/2026	No	8/17	1.22	0.58	10	0	11	48	None
BHVN	Biohaven Ltd	Options Chain	1.40	1.80	1.60	9.35%	0.11	0.93	0.52	-0.02	15.18	15.00	12/18/2026	No		0.00	0.00	0	0	6	38	None
MLI	Mueller Industries Inc	Options Chain	0.70	2.50	1.60	3.62%	0.03	0.29	0.51	-0.03	54.79	55.00	12/18/2026	No	12/04	0.17	0.17	21	5	17	31	None
VSNT	VERSANT CORP	Options Chain	1.50	1.70	1.60	4.30%	0.05	0.34	0.50	-0.02	35.09	35.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
ES	Eversource Energy	Options Chain	1.25	1.95	1.60	3.04%	0.02	0.23	0.50	-0.03	69.49	70.00	12/18/2026	No	9/21	0.79	0.79	20	26	11	62	None
BAC	Bank Of America Corp	Options Chain	1.51	1.68	1.60	4.69%	0.03	0.26	0.48	-0.02	50.55	51.00	12/24/2026	No	12/04	0.32	0.32	21	12	9	65	None
GOLD	Randgold Resources Ltd	Options Chain	1.30	1.90	1.60	5.89%	0.04	0.44	0.45	-0.03	38.34	39.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
BEKE	KE Holdings Inc	Options Chain	0.55	2.65	1.60	11.96%	0.08	0.81	0.45	-0.02	18.40	19.00	12/18/2026	Yes	4/08	0.36	0.28	4	2	14	48	None
SW	Smurfit WestRock plc	Options Chain	1.20	2.00	1.60	5.45%	0.04	0.39	0.43	-0.03	44.19	45.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
ACHC	Acadia Healthcare Company Inc	Options Chain	1.55	1.65	1.60	7.74%	0.04	0.46	0.41	-0.03	38.61	40.00	12/18/2026	No		0.00	0.00	0	0	4	47	None
SYY	Sysco Corp	Options Chain	1.50	1.70	1.60	4.09%	0.02	0.22	0.39	-0.03	78.39	80.00	12/18/2026	No	10/02	0.55	0.55	20	10	13	64	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.10	3.10	1.60	12.27%	0.05	0.73	0.31	-0.03	32.60	35.00	12/18/2026	No		0.00	0.00	0	0	7	44	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.45	1.70	1.58	2.76%	0.08	0.69	0.52	-0.03	21.00	20.00	12/18/2026	Yes		0.00	0.00	0	0	9	42	None
FIG	Figma Inc - Class A	Options Chain	1.17	1.99	1.58	8.66%	0.08	0.70	0.50	-0.02	19.40	19.50	12/24/2026	No		0.00	0.00	0	0	3	18	None
FSLY	Fastly Inc - Class A	Options Chain	1.35	1.80	1.58	16.27%	0.09	0.85	0.49	-0.02	15.98	17.00	12/24/2026	No		0.00	0.00	0	0	7	40	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	0.85	2.30	1.58	6.59%	0.05	0.41	0.48	-0.02	34.32	35.00	12/18/2026	Yes	6/05	0.36	0.54	5	3	17	36	None
SM	SM Energy Company	Options Chain	1.35	1.80	1.58	8.52%	0.05	0.51	0.45	-0.03	29.10	30.00	12/18/2026	No	9/04	0.22	0.22	18	4	11	68	None
JEF	Jefferies Financial Group Inc	Options Chain	1.15	2.00	1.58	5.24%	0.03	0.41	0.45	-0.04	49.39	50.00	12/18/2026	No	11/16	0.40	0.40	21	2	9	56	None
ALKS	Alkermes plc	Options Chain	0.55	2.60	1.58	5.22%	0.03	0.32	0.44	-0.03	46.17	47.00	12/18/2026	No		0.00	0.00	0	0	6	50	None
DAR	Darling Ingredients Inc	Options Chain	1.30	1.85	1.58	7.71%	0.03	0.42	0.42	-0.04	52.53	55.00	12/18/2026	No		0.00	0.00	0	0	10	58	None
TRMD	Torm Plc - Class A	Options Chain	1.35	1.80	1.58	5.91%	0.05	0.53	0.41	-0.02	34.54	35.00	12/18/2026	No	9/10	2.40	1.35	18	0	12	56	None
BWA	BorgWarner Inc	Options Chain	1.50	1.65	1.58	5.13%	0.03	0.37	0.40	-0.03	51.44	52.50	12/18/2026	No	9/01	0.17	0.17	20	1	13	64	None
DUK	Duke Energy Corp	Options Chain	1.45	1.70	1.58	3.56%	0.01	0.17	0.40	-0.03	128.10	130.00	12/18/2026	No	11/13	1.08	1.08	20	18	9	76	None
OVV	Ovintiv Inc	Options Chain	1.45	1.70	1.58	11.69%	0.02	0.38	0.32	-0.04	59.88	65.00	12/18/2026	No	12/15	0.30	0.30	21	0	11	65	None
UMAC	Unusual Machines Inc	Options Chain	1.35	1.75	1.55	11.65%	0.11	1.05	0.53	-0.02	13.48	13.50	12/24/2026	No		0.00	0.00	0	0	3	17	None
CPRT	Copart Inc	Options Chain	1.35	1.75	1.55	4.93%	0.05	0.42	0.53	-0.02	32.45	32.50	12/18/2026	Yes		0.00	0.00	0	0	11	57	None
CRBG		Options Chain	1.20	1.90	1.55	4.63%	0.04	0.34	0.51	-0.02	35.89	36.00	12/18/2026	No		0.00	0.00	0	0	3	20	None
BP	BP plc	Options Chain	1.38	1.72	1.55	5.56%	0.03	0.31	0.45	-0.02	44.59	45.00	12/24/2026	No	11/13	0.52	0.52	20	4	13	66	None
TDC	Teradata Corp	Options Chain	1.35	1.75	1.55	5.35%	0.05	0.33	0.44	-0.01	32.32	32.50	12/18/2026	No		0.00	0.00	0	0	14	47	None
IVA	Inventiva	Options Chain	1.15	1.95	1.55	67.95%	0.31	4.07	0.42	-0.01	3.90	5.00	12/18/2026	No		0.00	0.00	0	0	6	27	None
WHR	Whirlpool Corp	Options Chain	1.45	1.65	1.55	6.77%	0.05	0.64	0.39	-0.03	31.89	32.50	12/18/2026	No	2/27	0.90	0.90	18	0	11	50	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.35	1.75	1.55	7.83%	0.02	0.28	0.37	-0.02	59.87	62.50	12/18/2026	Yes	12/01	0.51	0.51	21	14	13	63	None
FNF	Fidelity National Financial Inc	Options Chain	1.35	1.70	1.53	4.51%	0.03	0.34	0.49	-0.03	45.04	45.00	12/18/2026	No	12/17	0.52	0.54	21	14	13	59	None
PAR	Par Technology Corp	Options Chain	1.35	1.70	1.53	10.18%	0.07	0.62	0.47	-0.02	21.81	22.50	12/18/2026	No		0.00	0.00	1	0	8	41	None
PEGA	Pegasystems Inc	Options Chain	1.25	1.80	1.53	8.72%	0.05	0.51	0.44	-0.03	31.30	32.50	12/18/2026	No	10/01	0.08	0.03	21	1	9	46	None
CNK	Cinemark Holdings Inc	Options Chain	0.90	2.15	1.53	6.46%	0.04	0.41	0.42	-0.02	40.89	42.00	12/18/2026	No	8/26	0.09	0.09	7	0	13	57	None
WGO	Winnebago Industries Inc	Options Chain	1.35	1.70	1.53	7.05%	0.05	0.55	0.40	-0.03	31.79	32.50	12/18/2026	Yes	9/09	0.35	0.36	20	7	14	54	None
ZION	Zions Bancorporation N.A	Options Chain	1.30	1.75	1.53	4.92%	0.02	0.26	0.40	-0.03	66.25	67.50	12/18/2026	No	11/12	0.48	0.48	20	13	19	71	None
HELE	Helen of Troy Ltd	Options Chain	0.05	3.00	1.53	11.22%	0.04	0.50	0.36	-0.03	37.34	40.00	12/18/2026	No		0.00	0.00	0	0	8	37	None
LTM	LATAM Airlines Group SA	Options Chain	0.05	3.00	1.53	11.76%	0.03	0.44	0.28	-0.03	50.58	55.00	12/18/2026	No	5/08	1.40	0.13	5	0	12	53	None
MOS	Mosaic Company	Options Chain	1.35	1.65	1.50	4.17%	0.07	0.50	0.51	-0.01	22.77	22.00	12/24/2026	No	12/04	0.22	0.22	22	7	11	58	None
ASC	Ardmore Shipping Corp	Options Chain	0.40	2.60	1.50	11.52%	0.09	0.73	0.51	-0.01	17.28	17.50	12/18/2026	No	11/27	0.79	0.27	16	0	12	54	None
MGM	MGM Resorts International	Options Chain	1.40	1.60	1.50	4.83%	0.05	0.35	0.49	-0.02	32.91	33.00	12/18/2026	No	12/08	0.00	0.00	12	0	12	48	None
BBWI	Bath & Body Works Inc	Options Chain	1.35	1.65	1.50	8.72%	0.07	0.61	0.48	-0.02	21.80	22.00	12/24/2026	Yes	11/20	0.20	0.20	21	0	15	50	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.30	1.70	1.50	3.85%	0.02	0.23	0.43	-0.03	66.44	67.50	12/18/2026	No	9/30	0.50	0.52	20	12	9	64	None
BKR	Baker Hughes Co - Class A	Options Chain	1.40	1.60	1.50	6.30%	0.03	0.36	0.40	-0.03	48.45	50.00	12/18/2026	No	11/10	0.23	0.23	20	4	12	66	None
OTIS	Otis Worldwide Corp	Options Chain	1.35	1.65	1.50	3.85%	0.02	0.22	0.38	-0.03	78.90	80.00	12/18/2026	No	11/13	0.44	0.44	21	6	9	53	None
CNXC	Concentrix Corp	Options Chain	0.90	2.10	1.50	16.06%	0.04	0.66	0.36	-0.03	31.45	35.00	12/18/2026	No	10/23	0.36	0.37	20	5	9	50	None
NVST	Envista Holdings Corp	Options Chain	1.30	1.65	1.48	1.96%	0.06	0.43	0.55	-0.02	25.97	25.00	12/18/2026	No		0.00	0.00	0	0	15	55	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.25	1.70	1.48	14.74%	0.11	0.97	0.55	-0.02	12.62	13.00	12/18/2026	No		0.00	0.00	0	0	10	39	None
HAWK	HawkEye 360 Inc	Options Chain	0.95	2.00	1.48	9.43%	0.10	0.84	0.52	-0.02	15.06	15.00	12/18/2026	No		0.00	0.00	0	0	4	18	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.30	1.65	1.48	17.06%	0.11	1.11	0.51	-0.02	12.37	13.00	12/18/2026	No		0.00	0.00	0	0	12	29	None
FITB	Fifth Third Bancorp	Options Chain	1.35	1.60	1.48	3.90%	0.03	0.25	0.47	-0.03	54.36	55.00	12/18/2026	No	9/30	0.40	0.42	20	15	9	72	None
GSK	GSK Plc	Options Chain	0.90	2.05	1.48	4.64%	0.03	0.30	0.45	-0.03	51.54	52.00	12/11/2026	No	11/13	0.45	0.45	21	0	9	59	None
OUT	Outfront Media Inc	Options Chain	0.05	2.90	1.48	8.16%	0.05	0.46	0.44	-0.02	31.26	32.00	12/18/2026	No	12/04	0.33	0.33	21	1	9	54	None
GBX	Greenbrier Cos. Inc	Options Chain	0.85	2.10	1.48	5.19%	0.03	0.36	0.44	-0.03	41.81	42.50	12/18/2026	No	11/10	0.34	0.34	20	3	11	55	None
TSCO	Tractor Supply Company	Options Chain	1.30	1.65	1.48	5.56%	0.04	0.36	0.44	-0.02	37.40	38.00	12/24/2026	No	8/24	0.24	0.24	21	16	6	47	None
TPG	TPG Inc - Class A	Options Chain	0.90	2.05	1.48	9.98%	0.03	0.45	0.27	-0.03	49.08	52.50	12/18/2026	No	11/09	0.59	0.55	19	0	11	61	None
BAX	Baxter International Inc	Options Chain	1.30	1.60	1.45	3.98%	0.06	0.37	0.55	-0.02	26.41	26.00	12/24/2026	No	11/27	0.01	0.01	21	0	8	41	None
YUMC	Yum China Holdings Inc	Options Chain	1.20	1.70	1.45	3.60%	0.03	0.23	0.51	-0.03	49.94	50.00	12/18/2026	No	12/01	0.29	0.29	21	3	17	18	None
ERAS	Erasca Inc	Options Chain	0.05	2.85	1.45	11.79%	0.09	0.72	0.50	-0.02	15.61	16.00	12/18/2026	Yes		0.00	0.00	0	0	10	40	None
CSGP	Costar Group Inc	Options Chain	1.15	1.75	1.45	7.07%	0.05	0.48	0.49	-0.03	31.24	32.00	12/18/2026	No		0.00	0.00	0	0	10	47	None
NOV	NOV Inc	Options Chain	0.10	2.80	1.45	9.95%	0.08	0.82	0.42	-0.01	17.69	18.00	12/18/2026	No	9/11	0.09	0.09	22	2	13	43	None
DB	Deutsche Bank AG	Options Chain	1.40	1.50	1.45	7.88%	0.04	0.35	0.41	-0.02	36.57	38.00	12/18/2026	No	5/29	0.68	1.00	5	4	14	63	None
SKM	SK Telecom Co Ltd	Options Chain	1.00	1.90	1.45	11.13%	0.04	0.50	0.40	-0.03	32.80	35.00	12/18/2026	No	8/31	0.30	0.33	18	1	12	57	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.25	1.65	1.45	5.12%	0.03	0.31	0.39	-0.03	54.18	55.00	12/18/2026	No	11/30	0.50	0.50	16	3	11	55	None
EGO	Eldorado Gold Corp	Options Chain	1.10	1.80	1.45	10.97%	0.04	0.56	0.39	-0.03	37.42	40.00	12/18/2026	No	12/01	0.07	0.07	4	0	11	54	None
JD	JD.com Inc	Options Chain	1.33	1.54	1.44	3.74%	0.05	0.40	0.55	-0.02	28.38	28.00	12/11/2026	Yes	4/09	1.00	1.00	5	3	15	52	None
IAG	Iamgold Corp	Options Chain	1.10	1.75	1.43	2.97%	0.08	0.59	0.55	-0.02	19.84	19.00	12/18/2026	No	7/01	0.00	0.12	0	0	14	57	None
MWH	SOLV Energy Inc - Class A	Options Chain	1.25	1.60	1.43	14.71%	0.05	0.74	0.39	-0.03	27.40	30.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
WULF	TeraWulf Inc	Options Chain	1.32	1.48	1.40	26.65%	0.11	1.02	0.54	-0.02	11.37	13.00	12/24/2026	No		0.00	0.00	0	0	1	38	None
ALLY	Ally Financial Inc	Options Chain	1.30	1.50	1.40	2.26%	0.04	0.31	0.51	-0.02	38.53	38.00	12/18/2026	No	11/02	0.30	0.35	20	0	15	79	None
INIO	Innio N.V.	Options Chain	1.30	1.50	1.40	9.99%	0.09	0.92	0.51	-0.02	14.91	15.00	12/18/2026	No		0.00	0.00	0	0	6	46	None
CGEM	Cullinan Oncology Inc	Options Chain	0.35	2.45	1.40	30.29%	0.10	1.35	0.50	-0.04	11.82	14.00	12/18/2026	No		0.00	0.00	0	0	9	40	None
TFC	Truist Financial Corporation	Options Chain	1.30	1.50	1.40	3.16%	0.03	0.25	0.47	-0.02	50.33	50.00	12/18/2026	No	11/13	0.52	0.52	20	0	10	66	None
UBS	UBS Group AG	Options Chain	1.35	1.45	1.40	4.98%	0.03	0.28	0.47	-0.02	48.96	50.00	12/18/2026	No	4/22	0.90	1.10	6	4	14	60	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.35	1.45	1.40	3.89%	0.03	0.32	0.45	-0.02	39.85	40.00	12/18/2026	No	8/28	0.48	0.48	20	5	12	73	None
FAST	Fastenal Company	Options Chain	1.30	1.50	1.40	3.35%	0.03	0.25	0.44	-0.03	54.57	55.00	12/18/2026	No	10/28	0.26	0.26	21	27	14	55	None
NGG	National Grid Plc	Options Chain	1.15	1.65	1.40	2.54%	0.02	0.22	0.37	-0.02	84.26	85.00	12/18/2026	No	5/29	1.07	2.17	11	0	12	64	None
RHI	Robert Half Inc	Options Chain	1.20	1.60	1.40	9.28%	0.03	0.45	0.36	-0.03	43.00	45.00	12/18/2026	No	11/25	0.59	0.59	21	23	15	52	None
RYAAY	Ryanair Holdings Plc	Options Chain	1.30	1.50	1.40	7.53%	0.02	0.34	0.36	-0.04	61.75	65.00	12/18/2026	No	8/07	0.45	0.44	6	0	14	69	None
YOU	Clear Secure Inc Class A	Options Chain	1.15	1.65	1.40	10.63%	0.02	0.40	0.27	-0.03	55.50	60.00	12/18/2026	No	9/10	0.15	0.15	20	3	12	52	None
DHT	DHT Holdings Inc	Options Chain	1.25	1.50	1.38	3.99%	0.07	0.53	0.53	-0.01	20.56	20.00	12/18/2026	Yes	8/17	0.64	1.22	20	0	15	61	None
ENR	Energizer Holdings Inc	Options Chain	0.45	2.30	1.38	5.27%	0.06	0.57	0.48	-0.01	25.06	25.00	12/18/2026	Yes	8/19	0.30	0.30	20	0	16	48	None
FIGS	Figs Inc - Class A	Options Chain	0.80	1.95	1.38	10.66%	0.06	0.68	0.44	-0.02	21.58	22.50	12/18/2026	No		0.00	0.00	0	0	13	46	None
RTO		Options Chain	0.10	2.65	1.38	10.52%	0.06	0.61	0.42	-0.02	23.87	25.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
UTI	Universal Technical Institute Inc	Options Chain	1.30	1.45	1.38	20.18%	0.06	0.73	0.40	-0.03	21.95	25.00	12/18/2026	Yes	3/17	0.00	0.02	0	0	10	43	None
YELP	Yelp Inc	Options Chain	0.50	2.25	1.38	14.30%	0.07	0.72	0.38	-0.02	19.58	21.00	12/18/2026	No		0.00	0.00	0	0	18	44	None
CXW	CoreCivic Inc	Options Chain	1.10	1.65	1.38	11.90%	0.04	0.43	0.36	-0.02	29.83	32.00	12/18/2026	No	3/31	0.00	0.44	2	0	10	44	None
NAVN	Navan Inc - Class A	Options Chain	1.10	1.65	1.38	20.32%	0.05	0.85	0.35	-0.04	26.08	30.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
VFC	VF Corp	Options Chain	1.25	1.49	1.37	5.17%	0.07	0.46	0.54	-0.02	20.88	20.50	12/24/2026	No	12/10	0.09	0.09	21	0	11	46	None
FCEL	Fuelcell Energy Inc	Options Chain	1.10	1.60	1.35	9.52%	0.13	1.10	0.55	-0.02	10.82	10.50	12/11/2026	No		0.00	0.00	0	0	10	43	None
FCEL	Fuelcell Energy Inc	Options Chain	1.30	1.40	1.35	14.14%	0.12	1.05	0.52	-0.02	10.82	11.00	12/18/2026	Yes		0.00	0.00	0	0	10	43	None
SECZ	Securitize Corp	Options Chain	1.25	1.45	1.35	62.84%	0.14	1.29	0.51	-0.02	6.97	10.00	12/18/2026	Yes		0.00	0.00	0	0	4	23	None
NESR	National Energy Services Reunited Corp	Options Chain	0.85	1.85	1.35	9.21%	0.07	0.68	0.50	-0.02	19.55	20.00	12/18/2026	Yes		0.00	0.00	0	0	14	54	None
KVYO		Options Chain	1.15	1.55	1.35	7.87%	0.06	0.58	0.44	-0.02	20.72	21.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
EVER	EverQuote Inc - Class A	Options Chain	0.80	1.90	1.35	10.31%	0.05	0.57	0.41	-0.03	28.42	30.00	12/18/2026	No		0.00	0.00	0	0	17	52	None
IMCR	Immunocore Holdings plc	Options Chain	0.05	2.65	1.35	18.83%	0.04	1.50	0.40	-0.04	30.59	35.00	12/18/2026	No		0.00	0.00	0	0	11	38	None
MDLN	Medline Inc - Class A	Options Chain	1.05	1.65	1.35	6.90%	0.03	0.31	0.39	-0.03	41.02	42.50	12/18/2026	No		0.00	0.00	0	0	3	20	None
UPST	Upstart Holdings Inc	Options Chain	1.26	1.40	1.33	2.01%	0.06	0.53	0.55	-0.03	21.89	21.00	12/24/2026	No		0.00	0.00	0	0	9	47	None
RVLV	Revolve Group Inc - Class A	Options Chain	1.15	1.50	1.33	5.70%	0.07	0.49	0.55	-0.02	20.18	20.00	12/18/2026	No		0.00	0.00	0	0	15	38	None
NOG	Northern Oil and Gas Inc	Options Chain	1.00	1.65	1.33	8.26%	0.06	0.46	0.52	-0.02	22.89	23.00	12/18/2026	No	12/30	0.45	0.45	21	5	6	47	None
SHOE	Shoe Carnival Inc	Options Chain	1.10	1.55	1.33	12.24%	0.08	0.82	0.50	-0.03	15.44	16.00	12/18/2026	Yes	10/06	0.17	0.17	20	14	18	55	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	1.00	1.65	1.33	15.66%	0.10	1.18	0.48	-0.03	12.39	13.00	12/18/2026	Yes		0.00	0.00	0	0	8	25	None
MNST	Monster Beverage Corp	Options Chain	1.30	1.35	1.33	4.25%	0.03	0.27	0.46	-0.02	45.64	46.25	12/18/2026	No		0.00	0.00	0	0	11	51	None
OGC	OceanaGold Corporation	Options Chain	0.70	1.95	1.33	7.79%	0.04	0.51	0.42	-0.03	29.15	30.00	12/18/2026	No	11/18	0.09	0.09	12	1	15	28	None
TRP	TC Energy Corporation	Options Chain	1.15	1.50	1.33	5.57%	0.02	0.22	0.38	-0.02	62.83	65.00	12/18/2026	No	9/29	0.88	0.88	21	0	7	66	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.80	1.85	1.33	5.39%	0.01	0.21	0.34	-0.03	94.03	97.50	12/18/2026	No	12/31	0.27	0.27	21	1	10	68	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.10	2.55	1.33	45.37%	0.11	0.92	0.21	-0.01	9.17	12.00	12/18/2026	No		0.00	0.00	0	0	5	24	None
TTD	Trade Desk Inc - Class A	Options Chain	1.23	1.40	1.32	6.74%	0.09	0.59	0.55	-0.01	15.29	15.00	12/24/2026	Yes		0.00	0.00	0	0	11	39	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.26	1.38	1.32	1.74%	0.04	0.34	0.50	-0.02	32.75	32.00	12/18/2026	No	11/06	0.27	0.27	21	10	10	62	None
RGTI		Options Chain	1.19	1.42	1.31	11.80%	0.10	0.79	0.54	-0.02	12.80	13.00	12/24/2026	No		0.00	0.00	0	0	3	17	None
AMPL	Amplitude Inc - Class A	Options Chain	1.10	1.50	1.30	5.66%	0.08	0.64	0.54	-0.02	17.32	17.00	12/18/2026	No		0.00	0.00	0	0	9	41	None
EXC	Exelon Corp	Options Chain	1.05	1.55	1.30	2.34%	0.03	0.22	0.52	-0.02	45.65	45.00	12/18/2026	No	12/04	0.42	0.42	21	3	8	56	None
KDP	Keurig Dr Pepper Inc	Options Chain	1.20	1.40	1.30	3.68%	0.04	0.27	0.52	-0.02	36.94	37.00	12/18/2026	No	9/28	0.23	0.23	20	5	10	66	None
TRN	Trinity Industries Inc	Options Chain	0.85	1.75	1.30	4.86%	0.04	0.35	0.51	-0.02	29.85	30.00	12/18/2026	No	10/15	0.31	0.31	20	15	11	45	None
JACK	Jack In The Box Inc	Options Chain	1.05	1.55	1.30	9.91%	0.09	0.73	0.50	-0.02	14.83	15.00	12/18/2026	Yes	3/20	0.44	0.44	16	0	9	34	None
BRUN	Boost Run Inc	Options Chain	0.75	1.85	1.30	31.34%	0.17	1.95	0.50	-0.02	6.70	7.50	12/18/2026	Yes		0.00	0.00	0	0	9	20	None
GEN		Options Chain	1.15	1.45	1.30	5.03%	0.04	0.36	0.48	-0.02	29.80	30.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
CERT	Certara Inc	Options Chain	0.10	2.50	1.30	12.93%	0.10	1.15	0.46	-0.02	12.22	12.50	12/18/2026	No		0.00	0.00	0	0	9	31	None
GIS	General Mills Inc	Options Chain	1.25	1.35	1.30	3.54%	0.04	0.36	0.45	-0.02	35.06	35.00	12/18/2026	Yes	10/13	0.61	0.61	20	6	5	52	None
AVR	Anteris Technologies Global Corp	Options Chain	0.05	2.55	1.30	48.15%	0.17	2.35	0.38	-0.01	5.94	7.50	12/18/2026	No		0.00	0.00	0	0	3	12	None
AXGN	Axogen Inc	Options Chain	0.10	2.50	1.30	11.18%	0.02	0.43	0.32	-0.04	50.64	55.00	12/18/2026	No	1/27	0.00	1.00	0	0	8	45	None
CDE	Coeur Mining Inc	Options Chain	1.10	1.45	1.28	2.31%	0.08	0.61	0.54	-0.02	16.42	15.50	12/24/2026	No	11/30	0.02	0.02	2	0	15	65	None
KGC	Kinross Gold Corp	Options Chain	1.24	1.31	1.28	2.55%	0.06	0.49	0.52	-0.02	22.74	22.00	12/18/2026	No	11/19	0.04	0.04	21	1	15	51	None
ELAN	Elanco Animal Health Inc	Options Chain	1.00	1.55	1.28	5.37%	0.05	0.42	0.52	-0.02	26.84	27.00	12/18/2026	No		0.00	0.00	0	0	6	48	None
CSTM	Constellium SE - Class A	Options Chain	0.60	1.95	1.28	6.68%	0.06	0.46	0.51	-0.02	22.76	23.00	12/18/2026	No		0.00	0.00	0	0	14	50	None
IVZ	Invesco Ltd	Options Chain	0.75	1.80	1.28	5.48%	0.04	0.35	0.49	-0.02	28.91	29.00	12/18/2026	No	11/13	0.21	0.21	20	4	6	58	None
GENB	Generate Biomedicines Inc	Options Chain	1.10	1.45	1.28	14.81%	0.09	0.84	0.48	-0.02	14.18	15.00	12/18/2026	No		0.00	0.00	0	0	3	13	None
EAF	GrafTech International Ltd	Options Chain	0.70	1.85	1.28	15.63%	0.12	1.18	0.44	-0.01	10.62	11.00	12/18/2026	No	5/30	0.00	0.01	14	0	8	23	None
AMN	AMN Healthcare Services Inc	Options Chain	0.90	1.65	1.28	9.47%	0.03	0.46	0.39	-0.04	37.71	40.00	12/18/2026	No		0.00	0.00	0	0	10	41	None
KMI	Kinder Morgan Inc - Class P	Options Chain	1.18	1.36	1.27	5.56%	0.04	0.27	0.51	-0.01	30.57	31.00	12/24/2026	No	11/02	0.30	0.30	20	8	8	59	None
HAL	Halliburton Company	Options Chain	1.25	1.29	1.27	4.36%	0.04	0.34	0.46	-0.02	31.88	32.00	12/18/2026	No	9/02	0.17	0.17	20	0	13	59	None
TIC		Options Chain	0.45	2.05	1.25	8.50%	0.11	0.85	0.55	-0.01	11.29	11.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
CORZ	Core Scientific Inc - New	Options Chain	1.00	1.49	1.25	11.33%	0.10	0.87	0.53	-0.02	12.80	13.00	12/18/2026	No		0.00	0.00	0	0	6	28	None
REZI	Resideo Technologies Inc	Options Chain	0.65	1.85	1.25	5.99%	0.06	0.64	0.52	-0.03	20.05	20.00	12/18/2026	Yes		0.00	0.00	0	0	13	54	None
AMRC	Ameresco Inc - Class A	Options Chain	1.00	1.50	1.25	39.20%	0.04	0.81	0.33	-0.03	22.45	30.00	12/18/2026	Yes		0.00	0.00	0	0	10	50	None
DOW	Dow Inc	Options Chain	1.11	1.37	1.24	5.20%	0.04	0.37	0.50	-0.02	30.98	31.00	12/24/2026	No	11/30	0.35	0.35	21	0	8	51	None
VZ	Verizon Communications Inc	Options Chain	1.18	1.29	1.24	4.73%	0.03	0.24	0.42	-0.02	46.06	47.00	12/24/2026	No	10/09	0.71	0.71	20	21	11	73	None
SOFI	SoFi Technologies Inc	Options Chain	1.18	1.27	1.23	2.87%	0.08	0.50	0.55	-0.01	16.75	16.00	12/24/2026	No		0.00	0.00	0	0	9	47	None
MFC	Manulife Financial Corp	Options Chain	0.95	1.50	1.23	3.38%	0.03	0.20	0.54	-0.01	44.22	44.00	12/18/2026	No	11/20	0.48	0.48	21	12	15	60	None
FE	Firstenergy Corp	Options Chain	0.10	2.35	1.23	1.31%	0.03	0.38	0.52	-0.02	46.62	46.00	12/18/2026	No	11/06	0.47	0.47	20	3	10	69	None
RPD	Rapid7 Inc	Options Chain	0.85	1.60	1.23	8.42%	0.08	1.00	0.50	-0.03	14.97	15.00	12/18/2026	No		0.00	0.00	0	0	8	32	None
RELY	Remitly Global Inc	Options Chain	1.10	1.35	1.23	5.26%	0.05	0.44	0.50	-0.02	23.97	24.00	12/18/2026	No		0.00	0.00	0	0	19	57	Growth Stock List
SBH	Sally Beauty Holdings Inc	Options Chain	1.10	1.35	1.23	8.93%	0.06	0.51	0.49	-0.01	19.49	20.00	12/18/2026	Yes		0.00	0.00	0	0	15	51	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.00	1.46	1.23	14.04%	0.10	1.14	0.49	-0.02	12.04	12.50	12/11/2026	Yes		0.00	0.00	0	0	7	35	None
FRVO	Fervo Energy Co. - Class A	Options Chain	1.10	1.35	1.23	20.65%	0.10	1.03	0.49	-0.02	11.38	12.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.90	1.55	1.23	4.53%	0.04	0.34	0.48	-0.02	31.79	32.00	12/18/2026	Yes	8/20	0.20	0.20	21	6	13	52	None
MOS	Mosaic Company	Options Chain	1.20	1.25	1.23	5.18%	0.05	0.49	0.46	-0.02	22.77	22.50	12/18/2026	No	12/04	0.22	0.22	22	7	11	58	None
ENOV		Options Chain	0.45	2.00	1.23	9.43%	0.04	0.72	0.44	-0.03	28.54	30.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.10	1.35	1.23	5.19%	0.03	0.39	0.40	-0.02	40.62	41.00	12/18/2026	No	11/12	0.67	0.50	20	0	9	72	None
PINS	Pinterest Inc - Class A	Options Chain	1.09	1.32	1.21	6.37%	0.06	0.47	0.53	-0.02	19.00	19.00	12/24/2026	No		0.00	0.00	0	0	7	38	None
LTC	LTC Properties Inc	Options Chain	0.55	1.85	1.20	3.13%	0.03	0.29	0.42	-0.02	44.98	45.00	12/18/2026	No	12/23	0.19	0.19	62	0	11	57	None
FE	Firstenergy Corp	Options Chain	0.60	1.80	1.20	3.39%	0.03	0.27	0.41	-0.02	46.62	47.00	12/18/2026	No	11/06	0.47	0.47	20	3	10	69	None
UL	Unilever plc	Options Chain	1.15	1.25	1.20	4.88%	0.02	0.22	0.39	-0.02	66.00	67.50	12/18/2026	No	11/13	0.53	0.52	20	0	12	63	None
EFOR	ASGN Inc	Options Chain	0.40	2.00	1.20	15.60%	0.03	0.53	0.31	-0.03	35.64	40.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
LION	Lionsgate Studios Corp	Options Chain	0.85	1.50	1.18	6.60%	0.08	0.60	0.55	-0.02	14.24	14.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.75	1.60	1.18	-0.03%	0.04	0.30	0.55	-0.01	31.19	30.00	12/18/2026	No	8/31	0.39	0.39	20	4	7	46	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.03	1.32	1.18	6.78%	0.06	0.45	0.55	-0.02	18.43	18.50	12/24/2026	No		0.00	0.00	0	0	8	45	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.10	1.25	1.18	3.01%	0.06	0.54	0.53	-0.02	20.63	20.00	12/18/2026	No	12/02	0.07	0.07	8	1	6	39	None
NN		Options Chain	0.95	1.40	1.18	25.34%	0.12	1.36	0.49	-0.02	8.92	10.00	12/18/2026	No		0.00	0.00	0	0	4	16	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.75	1.60	1.18	4.10%	0.04	0.40	0.48	-0.01	27.07	27.00	12/18/2026	Yes	8/21	0.50	0.90	20	0	13	57	None
JMKE	Jersey Mike`s Subs Inc - Class A	Options Chain	1.00	1.35	1.18	7.21%	0.06	0.50	0.47	-0.02	19.43	19.65	12/18/2026	No		0.00	0.00	0	0	3	18	None
STAA	Staar Surgical Company	Options Chain	1.10	1.25	1.18	6.64%	0.05	0.55	0.38	-0.02	24.55	25.00	12/18/2026	No		0.00	0.00	0	0	12	36	None
XEL	Xcel Energy Inc	Options Chain	1.00	1.35	1.18	4.38%	0.01	0.21	0.31	-0.02	80.17	82.50	12/18/2026	No	9/15	0.59	0.59	20	1	11	73	None
TS	Tenaris S.A.	Options Chain	0.45	1.90	1.18	13.28%	0.02	0.32	0.28	-0.03	59.48	65.00	12/18/2026	No	11/24	0.58	1.20	11	5	18	69	Dividend Stock List
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.00	1.33	1.17	8.28%	0.08	0.61	0.55	-0.02	14.01	14.00	12/24/2026	No		0.00	0.00	0	0	6	35	None
AI	C3.ai Inc - Class A	Options Chain	1.07	1.26	1.17	9.75%	0.10	0.71	0.54	-0.01	12.00	12.00	12/24/2026	Yes		0.00	0.00	0	0	10	30	None
AG	First Majestic Silver Corporation	Options Chain	1.07	1.24	1.16	1.92%	0.08	0.56	0.55	-0.01	15.87	15.00	12/24/2026	No	11/16	0.02	0.01	21	1	19	55	Growth Stock List
YSS	York Space Systems Inc	Options Chain	0.60	1.70	1.15	21.66%	0.15	1.48	0.54	-0.02	7.11	7.50	12/18/2026	No		0.00	0.00	0	0	3	15	None
VFC	VF Corp	Options Chain	1.03	1.27	1.15	4.12%	0.06	0.45	0.53	-0.02	20.88	20.50	12/11/2026	No	12/10	0.09	0.09	21	0	11	46	None
DKNG	DraftKings Inc - Class A	Options Chain	0.98	1.31	1.15	7.75%	0.06	0.56	0.49	-0.02	18.70	19.00	12/11/2026	No		0.00	0.00	0	0	7	42	None
CLMT	Calumet Inc	Options Chain	0.80	1.50	1.15	14.12%	0.03	0.63	0.35	-0.04	36.06	40.00	12/18/2026	No	1/29	0.00	0.69	0	0	8	23	None
TTD	Trade Desk Inc - Class A	Options Chain	1.03	1.25	1.14	8.83%	0.07	0.59	0.49	-0.01	15.29	15.50	12/24/2026	Yes		0.00	0.00	0	0	11	39	None
SWBI	Smith & Wesson Brands Inc	Options Chain	1.00	1.25	1.13	7.25%	0.08	0.56	0.53	-0.01	15.04	15.00	12/18/2026	Yes	9/17	0.13	0.13	20	6	15	41	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	1.10	1.15	1.13	4.27%	0.05	0.33	0.53	-0.02	24.10	24.00	12/18/2026	No	10/21	0.16	0.16	20	7	10	54	None
SG	Sweetgreen Inc - Class A	Options Chain	1.05	1.20	1.13	13.25%	0.08	0.73	0.52	-0.02	13.36	14.00	12/18/2026	No		0.00	0.00	0	0	7	41	None
DXC	DXC Technology Company	Options Chain	0.75	1.50	1.13	4.06%	0.08	0.66	0.50	-0.01	15.50	15.00	12/18/2026	No	3/24	0.00	0.21	1	0	10	47	None
NI	NiSource Inc	Options Chain	0.75	1.50	1.13	2.37%	0.03	0.20	0.50	-0.02	45.06	45.00	12/18/2026	No	10/30	0.30	0.30	20	9	7	60	None
BTU	Peabody Energy Corp New	Options Chain	1.02	1.24	1.13	6.84%	0.07	0.57	0.49	-0.02	17.04	17.00	12/24/2026	No	11/19	0.07	0.07	15	0	12	48	None
JD	JD.com Inc	Options Chain	1.11	1.15	1.13	6.17%	0.04	0.38	0.44	-0.02	28.38	29.00	12/18/2026	Yes	4/09	1.00	1.00	5	3	15	52	None
PRCH	Porch Group Inc - Class A	Options Chain	0.85	1.40	1.13	14.49%	0.05	0.52	0.43	-0.02	20.64	22.50	12/18/2026	No		0.00	0.00	0	0	6	38	None
TREX	TREX Co. Inc	Options Chain	0.80	1.45	1.13	4.07%	0.02	0.39	0.34	-0.05	58.74	60.00	12/18/2026	No		0.00	0.00	0	0	5	50	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	1.05	1.15	1.10	2.79%	0.05	0.39	0.55	-0.01	22.96	22.50	12/18/2026	No	11/10	0.18	0.18	19	5	9	59	None
UMC	United Micro Electronics	Options Chain	1.00	1.20	1.10	15.25%	0.07	0.63	0.54	-0.02	13.97	15.00	12/18/2026	No	7/08	0.48	0.40	5	1	19	15	None
PURR	Hyperliquid Strategies Inc	Options Chain	0.95	1.25	1.10	13.36%	0.12	1.01	0.53	-0.01	8.91	9.00	12/24/2026	No		0.00	0.00	0	0	3	16	None
OSPN	OneSpan Inc	Options Chain	0.90	1.30	1.10	5.05%	0.05	0.45	0.50	-0.02	22.59	22.50	12/18/2026	No	11/13	0.13	0.13	8	1	14	43	None
OMDA	Omada Health Inc	Options Chain	0.95	1.25	1.10	6.69%	0.07	0.62	0.49	-0.02	15.09	15.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
AVEX	AEVEX Corp - Class A	Options Chain	0.80	1.40	1.10	17.65%	0.09	1.04	0.47	-0.02	11.56	12.50	12/18/2026	Yes		0.00	0.00	0	0	10	28	None
MRAM	Everspin Technologies Inc	Options Chain	0.85	1.35	1.10	16.87%	0.08	0.87	0.46	-0.02	12.92	14.00	12/18/2026	No		0.00	0.00	0	0	10	34	None
FLNG	Flex Lng Ltd	Options Chain	0.85	1.35	1.10	4.07%	0.04	0.43	0.46	-0.01	26.04	26.00	12/18/2026	Yes	9/03	0.75	0.75	23	0	10	44	None
MNRO	Monro Inc	Options Chain	0.10	2.10	1.10	22.08%	0.09	1.10	0.42	-0.02	11.14	12.50	12/18/2026	No	8/25	0.28	0.28	20	0	14	49	None
NNE	Nano Nuclear Energy Inc	Options Chain	0.90	1.25	1.08	4.64%	0.09	0.82	0.55	-0.02	12.50	12.00	12/11/2026	No		0.00	0.00	0	0	3	17	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	1.01	1.14	1.08	3.98%	0.06	0.41	0.55	-0.01	18.35	18.00	12/18/2026	Yes	12/13	1.17	0.50	22	0	17	51	None
ANNX	Annexon Inc	Options Chain	1.00	1.15	1.08	67.38%	0.18	2.63	0.54	-0.02	4.23	6.00	12/18/2026	Yes		0.00	0.00	0	0	11	30	None
QXO	SilverSun Technologies Inc	Options Chain	0.95	1.20	1.08	9.43%	0.08	0.63	0.50	-0.01	13.78	14.00	12/24/2026	No		0.00	0.00	0	0	3	17	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.05	2.10	1.08	7.55%	0.05	0.68	0.49	-0.02	23.32	24.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.95	1.20	1.08	2.60%	0.02	0.22	0.45	-0.02	48.81	49.00	12/18/2026	No	11/05	0.68	0.68	20	0	10	74	None
PPC	Pilgrim`s Pride Corp	Options Chain	0.70	1.45	1.08	5.07%	0.04	0.37	0.44	-0.02	29.58	30.00	12/18/2026	No	8/20	2.75	6.30	2	0	10	42	None
MITK	Mitek Systems Inc	Options Chain	0.95	1.20	1.08	13.95%	0.05	0.77	0.34	-0.02	18.50	20.00	12/18/2026	Yes		0.00	0.00	0	0	14	41	None
PRCT	Procept BioRobotics Corp	Options Chain	0.70	1.45	1.08	16.58%	0.04	0.69	0.33	-0.02	22.37	25.00	12/18/2026	No		0.00	0.00	0	0	10	36	None
PATH	UiPath Inc - Class A	Options Chain	1.03	1.09	1.06	8.32%	0.08	0.71	0.49	-0.02	12.98	13.00	12/18/2026	Yes		0.00	0.00	0	0	14	38	None
GRND	Grindr Inc - Class A	Options Chain	0.25	1.85	1.05	5.01%	0.08	0.65	0.53	-0.01	13.38	13.00	12/18/2026	No		0.00	0.00	0	0	11	43	None
GRND	Grindr Inc - Class A	Options Chain	0.25	1.85	1.05	5.01%	0.08	0.65	0.53	-0.01	13.38	13.00	12/18/2026	No		0.00	0.00	0	0	11	43	None
PGY		Options Chain	0.90	1.20	1.05	4.73%	0.06	0.56	0.51	-0.03	18.19	18.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
KD	Kyndryl Holdings Inc	Options Chain	0.90	1.20	1.05	7.44%	0.06	0.54	0.50	-0.01	16.80	17.00	12/18/2026	No		0.00	0.00	0	0	8	34	None
HLF	Herbalife Ltd	Options Chain	0.70	1.40	1.05	8.60%	0.07	0.64	0.47	-0.01	15.70	16.00	12/24/2026	No	2/28	0.00	0.15	0	0	9	37	None
PUBM	PubMatic Inc - Class A	Options Chain	0.90	1.20	1.05	4.21%	0.06	0.62	0.47	-0.02	17.80	17.50	12/18/2026	Yes		0.00	0.00	0	0	10	39	None
ENB	Enbridge Inc	Options Chain	0.95	1.15	1.05	4.47%	0.02	0.18	0.46	-0.01	47.40	47.50	12/18/2026	No	11/13	0.97	0.97	21	22	11	71	None
UPBD		Options Chain	0.85	1.25	1.05	5.55%	0.04	0.43	0.45	-0.01	24.68	25.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
IBRX	ImmunityBio Inc	Options Chain	0.50	1.60	1.05	27.29%	0.13	1.40	0.44	-0.01	7.11	8.00	12/24/2026	Yes		0.00	0.00	0	0	5	34	None
BAX	Baxter International Inc	Options Chain	0.90	1.20	1.05	6.25%	0.04	0.36	0.43	-0.02	26.41	27.00	12/24/2026	No	11/27	0.01	0.01	21	0	8	41	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	0.90	1.20	1.05	8.23%	0.03	0.55	0.38	-0.03	31.00	32.50	12/18/2026	Yes		0.00	0.00	0	0	6	41	None
LYFT	Lyft Inc Cls A	Options Chain	0.95	1.13	1.04	7.64%	0.06	0.38	0.54	-0.02	16.76	17.00	12/24/2026	No		0.00	0.00	0	0	14	44	None
ASAN	Asana Inc - Class A	Options Chain	0.85	1.20	1.03	10.30%	0.10	0.88	0.55	-0.02	10.00	10.00	12/18/2026	Yes		0.00	0.00	0	0	10	30	None
CC	Chemours Company	Options Chain	0.95	1.10	1.03	6.31%	0.08	0.49	0.55	-0.01	13.28	13.00	12/24/2026	No	11/16	0.09	0.09	21	0	9	36	None
NAKA	Kindly MD Inc	Options Chain	0.65	1.40	1.03	20.58%	0.17	1.53	0.55	-0.01	5.83	6.00	12/18/2026	No		0.00	0.00	0	0	3	10	None
CPNG	Coupang Inc - Class A	Options Chain	0.95	1.11	1.03	6.76%	0.06	0.46	0.54	-0.01	16.42	16.50	12/24/2026	No		0.00	0.00	0	0	13	41	None
CPB	Campbell Soup Company	Options Chain	0.85	1.20	1.03	5.53%	0.04	0.38	0.52	-0.02	22.77	23.00	12/18/2026	Yes	10/01	0.39	0.25	20	0	10	52	None
KHC	Kraft Heinz Company	Options Chain	0.81	1.24	1.03	4.14%	0.04	0.36	0.51	-0.01	24.42	24.00	12/24/2026	No	12/04	0.40	0.40	21	0	6	60	None
VSTM	Verastem Inc	Options Chain	0.65	1.40	1.03	15.29%	0.11	1.54	0.50	-0.02	8.70	9.00	12/18/2026	No		0.00	0.00	0	0	8	35	None
HSAI		Options Chain	0.95	1.10	1.03	12.02%	0.07	0.64	0.49	-0.02	14.31	15.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
WYFI	Whitefiber Inc	Options Chain	0.60	1.45	1.03	15.26%	0.10	1.17	0.46	-0.02	9.57	10.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
ABCL	AbCellera Biologics Inc	Options Chain	0.90	1.15	1.03	8.84%	0.08	0.89	0.46	-0.02	12.89	13.00	12/18/2026	Yes		0.00	0.00	0	0	9	41	None
ING	ING Groep N.V.	Options Chain	0.95	1.10	1.03	5.51%	0.03	0.27	0.46	-0.02	33.20	34.00	12/18/2026	No	8/10	0.86	0.46	13	0	7	53	None
TBCH	Turtle Beach Corp	Options Chain	0.55	1.50	1.03	8.74%	0.06	0.67	0.45	-0.02	17.04	17.50	12/18/2026	No		0.00	0.00	0	0	3	16	None
BIP	Brookfield Infrastructure Partners L.P	Options Chain	0.85	1.20	1.03	3.43%	0.03	0.23	0.44	-0.01	39.67	40.00	12/18/2026	No	8/31	0.46	0.46	20	5	10	61	None
O	Realty Income Corp	Options Chain	1.00	1.05	1.03	2.57%	0.02	0.18	0.42	-0.02	59.50	60.00	12/18/2026	No	10/30	0.27	0.27	60	1	10	73	None
SARO	StandardAero Inc	Options Chain	0.60	1.45	1.03	7.11%	0.03	0.42	0.39	-0.02	28.97	30.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
LTH	Life Time Group Holdings Inc	Options Chain	0.85	1.20	1.03	8.07%	0.02	0.40	0.38	-0.04	47.22	50.00	12/18/2026	No		0.00	0.00	0	0	8	59	None
VGNT	Versigent PLC	Options Chain	0.05	2.00	1.03	12.70%	0.02	0.41	0.30	-0.03	40.96	45.00	12/18/2026	No	12/04	0.13	0.13	2	0	17	42	None
PFE	Pfizer Inc	Options Chain	0.98	1.05	1.02	2.56%	0.04	0.26	0.55	-0.01	29.27	29.00	12/18/2026	No	11/06	0.43	0.43	20	15	8	57	None
HL	Hecla Mining Company	Options Chain	0.93	1.08	1.01	3.92%	0.07	0.57	0.50	-0.01	15.41	15.00	12/24/2026	No	11/23	0.00	0.00	21	0	13	46	None
BCS	Barclays plc	Options Chain	0.95	1.05	1.00	3.49%	0.04	0.32	0.53	-0.01	23.19	23.00	12/18/2026	No	8/07	0.30	0.32	10	4	16	58	None
RKT	Rocket Companies Inc Class A	Options Chain	0.91	1.08	1.00	2.04%	0.07	0.53	0.51	-0.01	15.19	14.50	12/24/2026	No	3/20	1.01	0.80	2	0	4	57	None
ZVRA		Options Chain	0.45	1.55	1.00	7.08%	0.08	0.65	0.50	-0.01	12.14	12.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.50	1.50	1.00	22.28%	0.12	1.05	0.49	-0.01	7.36	8.00	12/18/2026	Yes		0.00	0.00	0	0	9	38	None
AGLT	Agility Robotics Inc	Options Chain	0.15	1.85	1.00	86.87%	0.06	2.89	0.49	-0.06	9.90	17.50	12/18/2026	No		0.00	0.00	0	0	3	16	None
VG	Venture Global Inc - Class A	Options Chain	0.90	1.10	1.00	17.09%	0.08	0.63	0.49	-0.01	11.53	12.50	12/24/2026	Yes	9/15	0.02	0.04	7	1	15	44	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.90	1.10	1.00	9.05%	0.08	0.72	0.49	-0.01	12.93	13.00	12/18/2026	No	12/04	0.09	0.10	17	3	8	45	None
ORI	Old Republic International Corp	Options Chain	0.90	1.10	1.00	3.46%	0.03	0.21	0.49	-0.01	39.63	40.00	12/18/2026	No	9/04	0.32	0.32	23	41	13	54	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.75	1.25	1.00	2.27%	0.06	0.60	0.49	-0.02	17.60	17.00	12/18/2026	No	10/09	0.32	0.46	9	3	16	49	None
MUX	McEwen Mining Inc	Options Chain	0.40	1.60	1.00	3.56%	0.07	0.76	0.46	-0.02	15.45	15.00	12/18/2026	Yes	3/07	0.00	0.05	0	0	15	41	None
MAIR	Madison Air Solutions Corp - Class A	Options Chain	0.65	1.35	1.00	5.99%	0.04	0.46	0.46	-0.02	24.53	25.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
OTEX	Open Text Corp	Options Chain	0.90	1.10	1.00	5.46%	0.04	0.40	0.46	-0.02	24.92	25.00	12/18/2026	No	12/04	0.28	0.28	21	13	11	46	None
HESM	Hess Midstream LP - Class A	Options Chain	0.85	1.15	1.00	5.06%	0.03	0.30	0.45	-0.01	30.46	31.00	12/18/2026	No	11/05	0.79	0.80	20	9	13	67	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.85	1.15	1.00	14.46%	0.06	0.55	0.44	-0.02	16.60	18.00	12/18/2026	No		0.00	0.00	0	0	14	45	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.90	1.10	1.00	7.80%	0.05	0.52	0.44	-0.02	19.48	20.00	12/18/2026	No		0.00	0.00	0	0	7	45	None
ADEA		Options Chain	0.10	1.90	1.00	13.64%	0.06	0.72	0.43	-0.02	16.28	17.50	12/18/2026	No		0.00	0.00	0	0	3	18	None
NCNO	Ncino Inc	Options Chain	0.90	1.10	1.00	13.34%	0.04	0.68	0.38	-0.03	22.94	25.00	12/18/2026	Yes		0.00	0.00	0	0	10	40	None
OZK	Bank OZK	Options Chain	0.80	1.20	1.00	4.53%	0.02	0.25	0.37	-0.02	51.18	52.50	12/18/2026	No	10/13	0.48	0.49	20	29	14	78	None
MARA	MARA Holdings Inc	Options Chain	0.98	1.00	0.99	27.86%	0.13	1.00	0.55	-0.01	6.64	7.50	12/24/2026	Yes		0.00	0.00	0	0	5	38	None
STGW	Stagwell Inc - Class A	Options Chain	0.75	1.20	0.98	4.17%	0.09	0.68	0.55	-0.01	11.50	11.00	12/18/2026	No		0.00	0.00	0	0	9	42	None
CIFR	Cipher Mining Inc	Options Chain	0.92	1.04	0.98	17.18%	0.14	1.31	0.55	-0.01	6.81	7.00	12/18/2026	No		0.00	0.00	0	0	4	37	None
HRL	Hormel Foods Corp	Options Chain	0.90	1.05	0.98	2.86%	0.04	0.32	0.53	-0.01	22.34	22.00	12/18/2026	Yes	10/13	0.29	0.29	20	41	7	48	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.70	1.25	0.98	3.52%	0.04	0.34	0.50	-0.01	24.13	24.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
IBN	ICICI Bank Ltd	Options Chain	0.90	1.05	0.98	4.44%	0.03	0.22	0.50	-0.02	34.45	35.00	12/18/2026	No	8/03	0.25	0.25	4	4	15	60	None
SOFI	SoFi Technologies Inc	Options Chain	0.93	1.02	0.98	4.36%	0.06	0.50	0.48	-0.01	16.75	16.50	12/24/2026	No		0.00	0.00	0	0	9	47	None
DYN	Dyne Therapeutics Inc	Options Chain	0.75	1.20	0.98	12.67%	0.05	0.64	0.44	-0.02	18.62	20.00	12/18/2026	No		0.00	0.00	0	0	9	42	None
PEB	Pebblebrook Hotel Trust	Options Chain	0.90	1.05	0.98	7.90%	0.04	0.43	0.44	-0.02	21.76	22.50	12/18/2026	No	9/30	0.01	0.01	20	0	7	50	None
AROC	Archrock Inc	Options Chain	0.80	1.15	0.98	6.86%	0.03	0.40	0.39	-0.02	28.99	30.00	12/18/2026	No	11/03	0.23	0.23	20	3	12	64	None
AMCR	Amcor Plc	Options Chain	0.85	1.10	0.98	4.66%	0.02	0.28	0.36	-0.02	45.52	46.00	12/18/2026	No	11/25	0.65	0.66	21	7	14	59	None
ST	Sensata Technologies Holding Plc	Options Chain	0.50	1.45	0.98	7.01%	0.02	0.34	0.35	-0.03	40.63	42.50	12/18/2026	No	11/10	0.12	0.12	19	0	13	61	None
SNY	Sanofi	Options Chain	0.90	1.05	0.98	5.94%	0.02	0.28	0.35	-0.02	48.12	50.00	12/18/2026	No	5/04	2.20	2.42	6	3	13	63	None
GIII	G-III Apparel Group Ltd	Options Chain	0.55	1.40	0.98	11.08%	0.03	0.47	0.34	-0.03	32.39	35.00	12/18/2026	Yes	9/15	0.10	0.10	4	1	18	48	None
LIND	Lindblad Expeditions Holdings Inc	Options Chain	0.60	1.35	0.98	14.79%	0.02	0.51	0.30	-0.03	35.70	40.00	12/18/2026	No		0.00	0.00	0	0	7	37	None
EMN	Eastman Chemical Company	Options Chain	0.80	1.15	0.98	8.55%	0.01	0.31	0.27	-0.03	65.39	70.00	12/18/2026	No	9/15	0.84	0.84	20	16	15	66	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.89	1.04	0.97	14.51%	0.10	0.87	0.49	-0.01	9.58	10.00	12/24/2026	No		0.00	0.00	0	0	7	35	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.44	1.50	0.97	1.61%	0.03	0.35	0.48	-0.01	28.51	28.00	12/18/2026	Yes	3/20	0.31	0.88	15	1	19	55	None
EPD	Enterprise Products Partners L P	Options Chain	0.88	1.03	0.96	3.43%	0.03	0.20	0.50	-0.01	36.70	37.00	12/18/2026	No	10/30	0.56	0.56	20	28	12	68	None
AMPX		Options Chain	0.80	1.10	0.95	9.77%	0.10	0.97	0.54	-0.02	9.52	9.50	12/24/2026	No		0.00	0.00	0	0	3	16	None
QBTS	D-Wave Quantum Inc	Options Chain	0.92	0.98	0.95	4.18%	0.09	0.83	0.48	-0.01	11.47	11.00	12/18/2026	Yes		0.00	0.00	0	0	7	38	None
MPLX	MPLX LP	Options Chain	0.75	1.15	0.95	2.90%	0.02	0.18	0.47	-0.02	56.80	57.50	12/18/2026	No	11/06	1.08	1.21	20	13	9	74	None
GTES	Gates Industrial Corporation Ltd	Options Chain	0.85	1.05	0.95	6.48%	0.04	0.37	0.46	-0.02	25.31	26.00	12/18/2026	No		0.00	0.00	0	0	10	50	None
AVBP	ArriVent BioPharma Inc	Options Chain	0.40	1.50	0.95	30.30%	0.05	1.12	0.36	-0.03	14.16	17.50	12/18/2026	No		0.00	0.00	0	0	4	15	None
LNC	Lincoln National Corp	Options Chain	0.85	1.05	0.95	6.91%	0.02	0.33	0.32	-0.02	42.98	45.00	12/18/2026	No	10/09	0.45	0.45	20	0	16	66	None
CRK	Comstock Resources Inc	Options Chain	0.80	1.05	0.93	8.42%	0.07	0.50	0.50	-0.01	13.77	14.00	12/18/2026	No	11/30	0.00	0.12	5	1	7	35	None
TRLV	Trulieve Cannabis Corp (Sub Voting)	Options Chain	0.50	1.35	0.93	17.44%	0.08	1.07	0.48	-0.02	11.01	12.00	12/18/2026	No		0.00	0.00	0	0	11	29	None
SLM	SLM Corp	Options Chain	0.85	1.00	0.93	6.80%	0.05	0.50	0.47	-0.01	16.91	17.00	12/18/2026	No	12/04	0.13	0.13	21	2	13	59	None
REAL	Therealreal Inc	Options Chain	0.85	1.00	0.93	8.74%	0.06	0.61	0.47	-0.02	14.65	15.00	12/18/2026	No		0.00	0.00	0	0	5	33	None
WES	Western Midstream Partners LP	Options Chain	0.80	1.05	0.93	7.73%	0.02	0.21	0.45	-0.02	39.85	42.00	12/18/2026	No	11/02	0.93	0.93	20	4	7	59	None
BKV	BKV Corp	Options Chain	0.50	1.35	0.93	13.63%	0.05	0.55	0.42	-0.02	18.42	20.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
EXC	Exelon Corp	Options Chain	0.65	1.20	0.93	3.72%	0.02	0.22	0.40	-0.01	45.65	46.00	12/18/2026	No	12/04	0.42	0.42	21	3	8	56	None
D	Dominion Energy Inc	Options Chain	0.30	1.55	0.93	4.92%	0.01	0.18	0.33	-0.02	68.24	70.00	12/18/2026	No	12/04	0.67	0.67	21	0	9	71	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.85	1.00	0.93	6.37%	0.02	0.35	0.31	-0.03	47.88	50.00	12/18/2026	No	10/13	0.48	0.48	20	42	8	54	None
LKQ	LKQ Corp	Options Chain	0.25	1.60	0.93	16.27%	0.04	0.77	0.12	0.00	20.41	22.50	12/18/2026	No	11/19	0.30	0.30	20	0	9	58	None
CSIQ	Canadian Solar Inc	Options Chain	0.75	1.05	0.90	10.08%	0.08	0.85	0.54	-0.01	10.81	11.00	12/24/2026	Yes		0.00	0.00	0	0	9	48	None
NU	Nu Holdings Ltd Class A	Options Chain	0.55	1.25	0.90	8.41%	0.07	0.55	0.53	-0.01	12.36	12.50	12/24/2026	Yes		0.00	0.00	0	0	14	57	None
XP	XP Inc - Class A	Options Chain	0.85	0.95	0.90	5.02%	0.06	0.54	0.50	-0.01	15.14	15.00	12/18/2026	Yes	6/10	0.18	0.20	5	0	14	49	None
SONY	Sony Group Corporation	Options Chain	0.80	1.00	0.90	3.10%	0.03	0.34	0.50	-0.02	27.06	27.00	12/24/2026	No	3/30	0.08	0.08	9	0	15	44	None
INFQ	Infleqtion Inc	Options Chain	0.85	0.95	0.90	12.84%	0.09	0.93	0.49	-0.02	9.66	10.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
PR	Permian Resources Corp - Class A	Options Chain	0.80	1.00	0.90	7.16%	0.04	0.40	0.45	-0.01	21.52	22.00	12/18/2026	No	12/17	0.16	0.16	17	0	9	59	None
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	Options Chain	0.55	1.25	0.90	5.58%	0.02	0.32	0.43	-0.02	39.14	40.00	12/18/2026	No	12/29	0.42	0.42	21	7	7	59	None
TRN	Trinity Industries Inc	Options Chain	0.50	1.30	0.90	6.87%	0.03	0.35	0.39	-0.02	29.85	31.00	12/18/2026	No	10/15	0.31	0.31	20	15	11	45	None
VMRK	Vivmark Residential	Options Chain	0.55	1.25	0.90	3.42%	0.01	0.20	0.38	-0.03	66.14	67.50	12/18/2026	No		0.00	0.00	0	0	3	21	None
LINC	Lincoln Educational Services Corp	Options Chain	0.85	0.95	0.90	17.73%	0.04	0.58	0.28	-0.02	22.00	25.00	12/18/2026	Yes	12/11	0.00	0.02	0	0	14	43	None
CLSK	Cleanspark Inc	Options Chain	0.79	0.99	0.89	14.18%	0.13	1.03	0.55	-0.01	6.91	7.00	12/18/2026	Yes	6/21	0.00	0.00	0	0	13	39	Small Cap Stock List
USAR	USA Rare Earth Inc - Class A	Options Chain	0.87	0.91	0.89	5.46%	0.11	1.01	0.55	-0.01	8.43	8.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.30	1.45	0.88	3.40%	0.03	0.37	0.48	-0.02	34.70	35.00	12/18/2026	Yes	9/01	0.47	0.47	20	6	8	61	None
MATW	Matthews International Corp - Class A	Options Chain	0.50	1.25	0.88	6.10%	0.04	0.43	0.46	-0.01	19.68	20.00	12/18/2026	Yes	8/10	0.26	0.26	20	28	9	40	None
AEVA	Aeva Technologies Inc	Options Chain	0.70	1.05	0.88	20.98%	0.06	0.86	0.43	-0.02	12.30	14.00	12/18/2026	No		0.00	0.00	0	0	6	32	None
SONO	Sonos Inc	Options Chain	0.65	1.10	0.88	8.05%	0.05	0.64	0.39	-0.01	17.01	17.50	12/18/2026	Yes		0.00	0.00	0	0	9	25	None
KLAR	Klarna Group plc	Options Chain	0.50	1.25	0.88	14.26%	0.06	0.70	0.39	-0.01	13.46	14.50	12/24/2026	No		0.00	0.00	0	0	3	17	None
DHT	DHT Holdings Inc	Options Chain	0.75	1.00	0.88	6.42%	0.04	0.57	0.39	-0.01	20.56	21.00	12/18/2026	Yes	8/17	0.64	1.22	20	0	15	61	None
DXC	DXC Technology Company	Options Chain	0.40	1.35	0.88	8.90%	0.06	0.56	0.36	-0.01	15.50	16.00	12/18/2026	No	3/24	0.00	0.21	1	0	10	47	None
ARCT	Arcturus Therapeutics Holdings Inc	Options Chain	0.35	1.40	0.88	25.18%	0.08	1.15	0.33	-0.01	9.49	11.00	12/18/2026	No		0.00	0.00	0	0	12	32	None
DNLI	Denali Therapeutics Inc	Options Chain	0.50	1.25	0.88	15.00%	0.04	0.64	0.33	-0.02	20.33	22.50	12/18/2026	No		0.00	0.00	0	0	7	38	None
OR	Osisko Gold Royalties Ltd	Options Chain	0.80	0.95	0.88	8.09%	0.02	0.46	0.29	-0.03	37.82	40.00	12/18/2026	Yes	9/30	0.07	0.07	20	0	16	60	None
BB	BlackBerry Ltd	Options Chain	0.77	0.95	0.86	6.83%	0.10	0.73	0.54	-0.01	9.23	9.00	12/24/2026	Yes		0.00	0.00	0	0	16	41	None
VITL	Vital Farms Inc	Options Chain	0.60	1.10	0.85	7.96%	0.08	0.65	0.54	-0.01	10.05	10.00	12/18/2026	No		0.00	0.00	0	0	12	31	None
BLCO		Options Chain	0.35	1.35	0.85	5.20%	0.04	0.35	0.50	-0.01	20.77	21.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
SENS	Senseonics Holdings Inc	Options Chain	0.75	0.95	0.85	27.87%	0.07	0.80	0.48	-0.02	10.44	12.50	12/18/2026	Yes		0.00	0.00	0	0	7	28	None
PRDO	Perdoceo Education Corporation	Options Chain	0.70	1.00	0.85	13.05%	0.03	0.37	0.35	-0.02	27.44	30.00	12/18/2026	No	11/27	0.17	0.17	14	3	15	48	None
CSX	CSX Corp	Options Chain	0.70	1.00	0.85	5.96%	0.02	0.24	0.33	-0.02	50.48	52.50	12/18/2026	No	11/30	0.14	0.14	21	21	7	55	None
PSN	Parsons Corp	Options Chain	0.55	1.15	0.85	18.18%	0.01	0.50	0.20	-0.03	51.49	60.00	12/18/2026	No		0.00	0.00	0	0	9	54	None
RDW	Redwire Corporation	Options Chain	0.75	0.90	0.83	8.34%	0.10	0.78	0.55	-0.01	8.15	8.00	12/18/2026	No		0.00	0.00	0	0	8	36	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.70	0.95	0.83	10.89%	0.13	1.12	0.53	-0.01	6.61	6.50	12/24/2026	Yes		0.00	0.00	0	0	9	27	None
TLS	Telos Corp	Options Chain	0.75	0.90	0.83	16.18%	0.11	0.88	0.51	-0.01	7.17	7.50	12/18/2026	Yes		0.00	0.00	0	0	11	35	None
CALY	Callaway Golf Company	Options Chain	0.75	0.90	0.83	5.16%	0.05	0.41	0.49	-0.01	17.43	17.50	12/18/2026	No		0.00	0.00	0	0	3	18	None
CRNC	Cerence Inc	Options Chain	0.45	1.20	0.83	13.90%	0.09	0.84	0.47	-0.01	8.63	9.00	12/18/2026	Yes		0.00	0.00	0	0	8	21	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.40	1.25	0.83	10.07%	0.07	0.79	0.43	-0.02	12.11	12.50	12/18/2026	No		0.00	0.00	0	0	14	42	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.72	0.91	0.82	12.72%	0.06	0.64	0.44	-0.01	12.26	13.00	12/24/2026	No	4/02	0.00	0.06	2	0	5	33	None
NVAX	Novavax Inc	Options Chain	0.71	0.91	0.81	8.45%	0.07	0.86	0.49	-0.01	10.89	11.00	12/18/2026	No		0.00	0.00	0	0	9	33	None
SMPL	Simply Good Foods Company	Options Chain	0.70	0.90	0.80	5.56%	0.06	0.49	0.52	-0.01	12.60	12.50	12/18/2026	No		0.00	0.00	0	0	9	44	None
T	AT&T Inc	Options Chain	0.74	0.86	0.80	4.59%	0.04	0.29	0.48	-0.01	21.80	22.00	12/24/2026	No	10/09	0.28	0.28	20	0	12	69	None
CMCSA	Comcast Corp - Class A	Options Chain	0.76	0.84	0.80	6.61%	0.03	0.32	0.47	-0.02	24.51	25.00	12/18/2026	No	1/06	0.33	0.33	21	6	15	68	None
ALM	Alma Metals Limited	Options Chain	0.50	1.10	0.80	11.62%	0.09	1.02	0.47	-0.02	8.78	9.00	12/18/2026	Yes	8/25	0.00	0.00	0	0	9	30	None
GRPN	Groupon Inc	Options Chain	0.65	0.95	0.80	-8.92%	0.06	0.77	0.46	-0.02	16.25	14.00	12/18/2026	Yes		0.00	0.00	0	0	6	33	None
QDEL	QuidelOrtho Corporation	Options Chain	0.45	1.15	0.80	10.01%	0.06	0.73	0.46	-0.02	12.09	12.50	12/18/2026	No		0.00	0.00	0	0	9	45	None
DLO	DLocal Ltd Class A	Options Chain	0.65	0.95	0.80	9.80%	0.05	0.58	0.46	-0.01	14.39	15.00	12/18/2026	Yes	5/27	0.53	0.19	2	0	15	42	None
DRVN	Driven Brands Holdings Inc	Options Chain	0.40	1.20	0.80	8.48%	0.06	0.77	0.45	-0.01	12.26	12.50	12/18/2026	Yes		0.00	0.00	0	0	11	47	None
OLN	Olin Corp	Options Chain	0.65	0.95	0.80	4.21%	0.05	0.46	0.44	-0.01	17.56	17.50	12/18/2026	No	8/27	0.20	0.20	19	0	7	45	None
JANX	Janux Therapeutics Inc	Options Chain	0.35	1.25	0.80	15.99%	0.06	0.85	0.43	-0.02	12.76	14.00	12/18/2026	No		0.00	0.00	0	0	8	43	None
QNST	QuinStreet Inc	Options Chain	0.45	1.15	0.80	9.24%	0.04	0.49	0.40	-0.02	19.04	20.00	12/18/2026	No		0.00	0.00	0	0	21	52	Growth Stock List
CPRI	Capri Holdings Ltd	Options Chain	0.70	0.90	0.80	8.98%	0.04	0.43	0.40	-0.02	21.38	22.50	12/18/2026	No		0.00	0.00	0	0	9	38	None
INVH	Invitation Homes Inc	Options Chain	0.20	1.40	0.80	4.04%	0.03	0.32	0.40	-0.01	27.20	27.50	12/18/2026	No	9/24	0.30	0.30	20	1	12	65	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.73	0.86	0.80	7.29%	0.03	0.26	0.37	-0.01	30.57	32.00	12/24/2026	No	11/02	0.30	0.30	20	8	8	59	None
FIS	Fidelity National Information Services Inc	Options Chain	0.75	0.85	0.80	10.23%	0.03	0.42	0.37	-0.02	28.34	30.00	12/18/2026	No	12/14	0.44	0.44	21	1	10	62	None
MRVI	Maravai LifeSciences Holdings Inc - Class A	Options Chain	0.05	1.55	0.80	65.84%	0.06	1.74	0.30	-0.02	8.02	12.50	12/18/2026	No		0.00	0.00	0	0	7	27	None
G	Genpact Ltd	Options Chain	0.30	1.30	0.80	8.08%	0.02	0.36	0.29	-0.02	42.55	45.00	12/18/2026	No	12/10	0.19	0.19	21	9	12	56	None
EEFT	Euronet Worldwide Inc	Options Chain	0.60	1.00	0.80	13.93%	0.01	0.37	0.19	-0.03	70.92	80.00	12/18/2026	No		0.00	0.00	0	0	12	53	None
PCG	PG&E Corp	Options Chain	0.71	0.87	0.79	8.75%	0.06	0.60	0.49	-0.02	13.14	13.50	12/11/2026	No	9/30	0.05	0.05	12	2	12	63	None
KHC	Kraft Heinz Company	Options Chain	0.59	0.99	0.79	5.20%	0.03	0.32	0.45	-0.01	24.42	24.50	12/24/2026	No	12/04	0.40	0.40	21	0	6	60	None
VNDA	Vanda Pharmaceuticals Inc	Options Chain	0.65	0.90	0.78	16.87%	0.20	1.73	0.55	-0.01	4.09	4.00	12/18/2026	No		0.00	0.00	0	0	10	26	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.65	0.90	0.78	10.63%	0.09	0.81	0.50	-0.01	8.84	9.00	12/18/2026	No		0.00	0.00	0	0	11	38	None
NEO	Neogenomics Inc	Options Chain	0.30	1.25	0.78	6.70%	0.04	0.46	0.49	-0.02	17.60	18.00	12/18/2026	No		0.00	0.00	0	0	6	41	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.65	0.90	0.78	3.07%	0.05	0.58	0.47	-0.01	15.31	15.00	12/18/2026	Yes		0.00	0.00	0	0	10	39	None
MUFG	Mitsubishi UFJ Financial Group Inc	Options Chain	0.30	1.25	0.78	7.28%	0.03	0.35	0.44	-0.02	21.70	22.50	12/18/2026	Yes	3/31	0.22	0.31	9	3	20	49	None
PENN	PENN Entertainment Inc	Options Chain	0.70	0.85	0.78	6.69%	0.04	0.45	0.41	-0.01	18.54	19.00	12/18/2026	No		0.00	0.00	0	0	7	42	None
CVE	Cenovus Energy Inc	Options Chain	0.65	0.90	0.78	8.74%	0.03	0.37	0.36	-0.02	27.59	29.00	12/18/2026	No	12/15	0.22	0.22	23	0	10	58	None
EXTR	Extreme Networks Inc	Options Chain	0.50	1.05	0.78	12.42%	0.03	0.50	0.31	-0.02	25.60	28.00	12/18/2026	No		0.00	0.00	0	0	10	43	None
HAWK	HawkEye 360 Inc	Options Chain	0.35	1.20	0.78	21.38%	0.04	0.90	0.30	-0.02	15.06	17.50	12/18/2026	No		0.00	0.00	0	0	4	18	None
ALLT	Allot Ltd	Options Chain	0.30	1.20	0.75	9.06%	0.08	0.72	0.52	-0.01	8.94	9.00	12/18/2026	Yes		0.00	0.00	0	0	10	34	None
ALMU	Aeluma Inc	Options Chain	0.55	0.95	0.75	25.18%	0.09	1.04	0.49	-0.02	6.99	8.00	12/18/2026	Yes		0.00	0.00	0	0	8	17	None
NEXA	Nexa Resources S.A.	Options Chain	0.65	0.85	0.75	8.97%	0.06	0.60	0.45	-0.01	12.04	12.37	12/18/2026	No	7/28	0.10	0.13	5	0	13	35	None
VSTS		Options Chain	0.15	1.35	0.75	8.77%	0.05	0.62	0.40	-0.01	14.48	15.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
MMED	MiniMed Group Inc	Options Chain	0.60	0.90	0.75	10.46%	0.04	0.61	0.40	-0.02	17.88	19.00	12/18/2026	No		0.00	0.00	0	0	3	18	None
AMRX	Amneal Pharmaceuticals Inc - Class A	Options Chain	0.20	1.30	0.75	9.26%	0.03	0.55	0.38	-0.01	21.28	22.50	12/18/2026	No		0.00	0.00	0	0	12	45	None
VET	Vermilion Energy Inc	Options Chain	0.65	0.80	0.73	6.21%	0.07	0.51	0.55	-0.01	10.23	10.00	12/18/2026	No	12/15	0.14	0.14	20	3	8	43	None
WY	Weyerhaeuser Company	Options Chain	0.55	0.90	0.73	2.84%	0.03	0.40	0.46	-0.01	21.13	21.00	12/18/2026	No	9/04	0.21	0.21	23	3	8	48	None
XRPZ	Common Shares of Beneficial Interest	Options Chain	0.35	1.10	0.73	7.43%	0.06	0.64	0.46	-0.01	11.85	12.00	12/18/2026	No		0.00	0.00	0	0	3	13	None
FUBO	fuboTV Inc - Class A	Options Chain	0.25	1.20	0.73	21.02%	0.08	0.95	0.45	-0.01	8.04	9.00	12/24/2026	Yes		0.00	0.00	0	0	10	47	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.25	1.20	0.73	12.36%	0.07	1.08	0.45	-0.01	9.55	10.00	12/18/2026	No		0.00	0.00	0	0	10	32	Small Cap Stock List
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	0.65	0.80	0.73	18.80%	0.08	0.91	0.45	-0.01	8.19	9.00	12/18/2026	Yes	1/09	0.00	0.16	1	0	5	30	None
RF	Regions Financial Corp	Options Chain	0.50	0.95	0.73	3.80%	0.03	0.25	0.44	-0.01	28.93	29.00	12/18/2026	No	12/01	0.30	0.30	21	13	16	69	None
PRGO	Perrigo Company plc	Options Chain	0.25	1.20	0.73	9.26%	0.04	0.63	0.39	-0.01	16.95	17.50	12/18/2026	No	11/27	0.29	0.29	21	23	9	48	None
AADX	Applied Aerospace & Defense Inc	Options Chain	0.50	0.95	0.73	21.38%	0.06	0.92	0.38	-0.02	10.90	12.50	12/18/2026	Yes		0.00	0.00	0	0	3	26	None
CYRX	CryoPort Inc	Options Chain	0.20	1.25	0.73	13.48%	0.03	0.61	0.36	-0.02	20.47	22.50	12/18/2026	No		0.00	0.00	0	0	11	44	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.65	0.80	0.73	19.17%	0.05	0.82	0.35	-0.02	13.20	15.00	12/18/2026	Yes		0.00	0.00	0	0	13	48	None
PBA	Pembina Pipeline Corporation	Options Chain	0.25	1.20	0.73	5.61%	0.01	0.21	0.34	-0.01	48.73	50.00	12/18/2026	No	12/15	0.73	0.73	30	4	9	68	None
TRS	Trimas Corporation	Options Chain	0.60	0.85	0.73	6.29%	0.02	0.28	0.32	-0.02	38.32	40.00	12/18/2026	No	11/05	0.04	0.04	20	0	20	60	None
ROL	Rollins Inc	Options Chain	0.70	0.75	0.73	5.14%	0.02	0.31	0.31	-0.02	38.74	40.00	12/18/2026	No	11/10	0.18	0.20	20	5	7	56	None
PZZA	Papa John`s International Inc	Options Chain	0.70	0.75	0.73	11.95%	0.03	0.59	0.29	-0.01	20.75	22.50	12/18/2026	No	5/18	0.46	0.46	18	0	9	47	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	0.40	1.05	0.73	10.73%	0.01	0.31	0.26	-0.02	50.33	55.00	12/18/2026	No	10/23	0.81	0.81	19	4	12	65	None
MIAX	Miami International Holdings Inc	Options Chain	0.60	0.85	0.73	15.94%	0.02	0.49	0.23	-0.02	35.13	40.00	12/18/2026	No		0.00	0.00	0	0	3	19	None
BILI	Bilibili Inc	Options Chain	0.69	0.73	0.71	9.78%	0.05	0.55	0.42	-0.01	14.31	15.00	12/18/2026	Yes		0.00	0.00	0	0	16	6	None
UUUU	Energy Fuels Inc	Options Chain	0.62	0.77	0.70	15.62%	0.10	0.84	0.52	-0.01	6.66	7.00	12/24/2026	No		0.00	0.00	0	0	5	36	None
VYX	NCR Voyix Corp	Options Chain	0.65	0.75	0.70	8.19%	0.07	0.70	0.49	-0.01	9.89	10.00	12/18/2026	No		0.00	0.00	0	0	9	34	None
CRSR	Corsair Gaming Inc	Options Chain	0.55	0.85	0.70	8.55%	0.06	0.65	0.49	-0.01	12.16	12.50	12/18/2026	No		0.00	0.00	0	0	13	29	None
CTVA	Corteva Inc	Options Chain	0.45	0.95	0.70	9.41%	0.06	0.50	0.48	-0.01	12.11	12.50	12/18/2026	Yes	12/01	0.18	0.05	20	0	17	53	None
GPRE	Green Plains Inc	Options Chain	0.50	0.90	0.70	5.23%	0.05	0.49	0.47	-0.01	13.97	14.00	12/18/2026	No	5/23	0.00	0.12	0	0	9	36	None
RSKD	Riskified Ltd - Class A	Options Chain	0.35	1.05	0.70	14.39%	0.08	0.84	0.47	-0.01	8.48	9.00	12/18/2026	Yes		0.00	0.00	0	0	12	29	None
CNP	Centerpoint Energy Inc	Options Chain	0.25	1.15	0.70	2.77%	0.02	0.20	0.46	-0.01	40.81	41.00	12/18/2026	No	11/19	0.24	0.24	21	4	8	65	None
XE	X-Energy Inc - Class A	Options Chain	0.60	0.80	0.70	18.28%	0.06	0.80	0.45	-0.02	11.16	12.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
EVC	Entravision Communications Corp - Class A	Options Chain	0.45	0.95	0.70	15.59%	0.07	0.72	0.41	-0.01	9.30	10.00	12/18/2026	No	12/17	0.05	0.05	21	0	10	42	None
MFC	Manulife Financial Corp	Options Chain	0.50	0.90	0.70	4.44%	0.02	0.19	0.41	-0.01	44.22	45.00	12/18/2026	No	11/20	0.48	0.48	21	12	15	60	None
PRVA	Privia Health Group Inc	Options Chain	0.40	1.00	0.70	4.98%	0.03	0.37	0.40	-0.02	24.48	25.00	12/18/2026	No		0.00	0.00	0	0	13	46	None
SSL	Sasol Ltd	Options Chain	0.10	1.30	0.70	13.85%	0.05	0.64	0.37	-0.01	13.79	15.00	12/18/2026	No	3/14	0.52	0.11	4	0	17	48	None
FWRG	First Watch Restaurant Group Inc	Options Chain	0.15	1.25	0.70	13.36%	0.05	0.69	0.35	-0.01	13.85	15.00	12/18/2026	No		0.00	0.00	0	0	10	39	None
ELS	Equity Lifestyle Properties Inc	Options Chain	0.55	0.85	0.70	5.52%	0.01	0.20	0.35	-0.02	62.78	65.00	12/18/2026	No	12/24	0.54	0.54	21	21	8	60	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.25	1.15	0.70	6.29%	0.02	0.28	0.33	-0.02	38.70	40.00	12/18/2026	No	12/31	0.43	0.43	21	13	5	59	None
TDOC	Teladoc Health Inc	Options Chain	0.64	0.73	0.69	2.34%	0.08	0.59	0.55	-0.01	8.98	8.50	12/11/2026	No		0.00	0.00	0	0	8	35	None
AAL	American Airlines Group Inc	Options Chain	0.67	0.70	0.69	7.27%	0.05	0.45	0.49	-0.01	14.16	14.50	12/24/2026	No	2/04	0.00	0.10	1	0	6	39	None
RUN	Sunrun Inc	Options Chain	0.61	0.76	0.69	9.75%	0.07	0.78	0.44	-0.01	9.74	10.00	12/24/2026	No		0.00	0.00	0	0	16	58	None
DNOW	NOW Inc	Options Chain	0.30	1.05	0.68	5.31%	0.05	0.46	0.52	-0.01	13.94	14.00	12/18/2026	No		0.00	0.00	0	0	7	37	None
EC	Ecopetrol SA	Options Chain	0.20	1.15	0.68	6.85%	0.04	0.26	0.51	-0.01	15.61	16.00	12/18/2026	Yes	4/29	0.51	0.65	13	0	16	55	None
ALOY	REalloys Inc	Options Chain	0.50	0.85	0.68	12.12%	0.10	1.13	0.46	-0.01	6.85	7.00	12/18/2026	No		0.00	0.00	0	0	3	16	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.35	1.00	0.68	30.80%	0.03	0.59	0.45	-0.05	15.81	20.00	12/18/2026	No		0.00	0.00	0	0	11	26	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.30	1.05	0.68	14.69%	0.08	0.83	0.45	-0.01	8.44	9.00	12/18/2026	Yes		0.00	0.00	0	0	11	-2	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.55	0.80	0.68	7.86%	0.05	0.53	0.44	-0.01	13.61	14.00	12/18/2026	No		0.00	0.00	0	0	11	44	None
FLYW	Flywire Corp	Options Chain	0.35	1.00	0.68	4.51%	0.03	0.33	0.44	-0.01	22.18	22.50	12/18/2026	No		0.00	0.00	0	0	18	46	Growth Stock List
GNTX	Gentex Corp	Options Chain	0.45	0.90	0.68	6.05%	0.03	0.29	0.44	-0.01	19.50	20.00	12/18/2026	No	10/07	0.12	0.12	20	0	11	41	None
MAX	MediaAlpha Inc - Class A	Options Chain	0.20	1.15	0.68	10.73%	0.05	0.57	0.39	-0.01	14.16	15.00	12/18/2026	No		0.00	0.00	0	0	14	46	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.60	0.75	0.68	6.56%	0.03	0.32	0.38	-0.02	24.10	25.00	12/18/2026	No	10/21	0.16	0.16	20	7	10	54	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.55	0.80	0.68	10.90%	0.04	0.55	0.38	-0.01	15.04	16.00	12/18/2026	Yes	9/17	0.13	0.13	20	6	15	41	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.40	0.95	0.68	5.95%	0.02	0.36	0.35	-0.01	27.07	28.00	12/18/2026	Yes	8/21	0.50	0.90	20	0	13	57	None
PD	Pagerduty Inc	Options Chain	0.15	1.20	0.68	14.63%	0.04	0.63	0.34	-0.02	15.86	17.50	12/18/2026	Yes		0.00	0.00	0	0	14	41	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.05	1.30	0.68	24.57%	0.05	0.79	0.33	-0.01	10.58	12.50	12/18/2026	No		0.00	0.00	0	0	9	40	None
HPP	Hudson Pacific Properties Inc	Options Chain	0.05	1.30	0.68	40.06%	0.05	1.13	0.31	-0.02	9.41	12.50	12/18/2026	No	6/17	0.05	0.05	15	0	8	45	None
PTRN	Pattern Group Inc - Class A	Options Chain	0.40	0.95	0.68	19.30%	0.03	0.70	0.26	-0.01	19.43	22.50	12/18/2026	No		0.00	0.00	0	0	3	17	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.45	0.90	0.68	11.57%	0.02	0.48	0.24	-0.02	31.98	35.00	12/18/2026	No		0.00	0.00	0	0	10	44	None
CODI	Compass Diversified Holdings	Options Chain	0.45	0.85	0.65	6.66%	0.05	0.55	0.48	-0.01	11.86	12.00	12/18/2026	No	4/17	0.25	0.25	18	0	10	30	None
APPS	Digital Turbine Inc	Options Chain	0.55	0.75	0.65	-23.45%	0.08	0.86	0.45	-0.01	11.30	8.00	12/18/2026	Yes		0.00	0.00	0	0	6	34	None
SPIR	Spire Global Inc - Class A	Options Chain	0.50	0.80	0.65	10.59%	0.07	0.73	0.45	-0.01	9.63	10.00	12/18/2026	Yes		0.00	0.00	0	0	8	29	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.50	0.80	0.65	20.47%	0.07	0.83	0.41	-0.01	8.01	9.00	12/18/2026	Yes		0.00	0.00	0	0	11	36	None
AVA	Avista Corp	Options Chain	0.50	0.80	0.65	1.47%	0.02	0.17	0.38	-0.01	40.06	40.00	12/18/2026	No	8/18	0.49	0.49	20	23	9	54	None
CTRE	CareTrust REIT Inc	Options Chain	0.45	0.85	0.65	4.61%	0.02	0.27	0.35	-0.02	38.86	40.00	12/18/2026	No	9/30	0.39	0.39	20	12	10	63	None
CAL	Caleres Inc	Options Chain	0.45	0.85	0.65	15.33%	0.04	0.70	0.35	-0.01	13.57	15.00	12/18/2026	Yes	9/11	0.07	0.07	20	0	17	9	None
IMXI	International Money Express Inc	Options Chain	0.40	0.90	0.65	67.11%	0.05	1.44	0.32	-0.02	7.57	12.00	12/18/2026	Yes		0.00	0.00	0	0	9	28	None
DIN	Dine Brands Global Inc	Options Chain	0.35	0.95	0.65	9.22%	0.02	0.33	0.31	-0.02	37.22	40.00	12/18/2026	No	9/16	0.19	0.19	20	0	9	32	None
TTEK	Tetra Tech Inc	Options Chain	0.50	0.80	0.65	11.10%	0.01	0.39	0.21	-0.02	41.09	45.00	12/18/2026	Yes	8/13	0.07	0.07	20	12	6	49	None
CRML	Critical Metals Corp	Options Chain	0.45	0.80	0.63	9.59%	0.10	0.91	0.54	-0.01	6.05	6.00	12/24/2026	No		0.00	0.00	0	0	3	16	None
SHMD	SCHMID Group N.V. - Class A	Options Chain	0.05	1.20	0.63	27.24%	0.25	4.46	0.52	0.00	2.46	2.50	12/18/2026	No		0.00	0.00	0	0	3	14	None
XPEV	XPeng Inc	Options Chain	0.50	0.75	0.63	8.90%	0.06	0.65	0.52	-0.01	10.22	10.50	12/24/2026	Yes		0.00	0.00	0	0	12	39	None
LKQ	LKQ Corp	Options Chain	0.10	1.15	0.63	2.55%	0.03	0.47	0.49	-0.01	20.41	20.00	12/18/2026	No	11/19	0.30	0.30	20	0	9	58	None
OPRX	OptimizeRx Corp	Options Chain	0.45	0.80	0.63	12.25%	0.06	0.73	0.49	-0.02	9.47	10.00	12/18/2026	Yes		0.00	0.00	0	0	18	33	None
AVTR	Avantor Inc	Options Chain	0.45	0.80	0.63	4.46%	0.04	0.41	0.49	-0.01	15.92	16.00	12/18/2026	No		0.00	0.00	0	0	7	39	None
FSM	Fortuna Silver Mines Inc	Options Chain	0.35	0.90	0.63	5.56%	0.06	0.54	0.48	-0.01	10.07	10.00	12/18/2026	No		0.00	0.00	0	0	17	53	None
PTEN	Patterson-UTI Energy Inc	Options Chain	0.50	0.75	0.63	8.82%	0.06	0.59	0.48	-0.01	9.86	10.00	12/18/2026	No	12/01	0.10	0.10	21	0	8	43	None
AM	Antero Midstream Corp	Options Chain	0.55	0.70	0.63	5.52%	0.03	0.27	0.48	-0.01	19.55	20.00	12/18/2026	No	10/28	0.23	0.23	20	0	12	60	None
CAG	Conagra Brands Inc	Options Chain	0.55	0.70	0.63	6.12%	0.04	0.35	0.47	-0.01	15.20	15.50	12/24/2026	Yes	11/05	0.17	0.17	20	0	7	47	None
VICI	VICI Properties Inc	Options Chain	0.60	0.65	0.63	1.87%	0.03	0.22	0.46	-0.01	25.16	25.00	12/18/2026	No	9/17	0.45	0.46	20	8	12	71	None
DQ	Daqo New Energy Corp	Options Chain	0.35	0.90	0.63	11.36%	0.05	0.64	0.43	-0.01	12.24	13.00	12/18/2026	No		0.00	0.00	0	0	13	5	None
FRSH	Freshworks Inc Class A	Options Chain	0.55	0.70	0.63	9.33%	0.05	0.50	0.43	-0.01	12.01	12.50	12/18/2026	No		0.00	0.00	0	0	15	45	None
LION	Lionsgate Studios Corp	Options Chain	0.25	1.00	0.63	9.76%	0.04	0.56	0.42	-0.02	14.24	15.00	12/18/2026	No		0.00	0.00	0	0	3	17	None
ADNT	Adient plc	Options Chain	0.40	0.85	0.63	10.82%	0.04	0.47	0.40	-0.02	16.36	17.50	12/18/2026	No	10/23	0.00	0.28	0	2	9	49	None
RCUS	Arcus Biosciences Inc	Options Chain	0.35	0.90	0.63	22.06%	0.03	0.85	0.35	-0.03	18.95	22.50	12/18/2026	No		0.00	0.00	0	0	8	30	None
SBET	SharpLink Gaming Inc	Options Chain	0.55	0.69	0.62	7.99%	0.10	0.83	0.52	-0.01	6.13	6.00	12/24/2026	Yes		0.00	0.00	0	0	9	46	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.58	0.66	0.62	6.92%	0.03	0.41	0.38	-0.01	18.35	19.00	12/18/2026	Yes	12/13	1.17	0.50	22	0	17	51	None
UEC	Uranium Energy Corp	Options Chain	0.56	0.65	0.61	6.43%	0.08	0.73	0.50	-0.01	7.62	7.50	12/24/2026	Yes		0.00	0.00	0	0	7	38	None
LI	Li Auto Inc	Options Chain	0.60	0.62	0.61	10.29%	0.05	0.49	0.47	-0.01	12.34	13.00	12/18/2026	Yes		0.00	0.00	0	0	11	38	None
BXSL	Blackstone Secured Lending Fund.	Options Chain	0.50	0.70	0.60	5.97%	0.02	0.17	0.53	-0.01	23.94	24.00	12/18/2026	No	12/31	0.77	0.77	23	0	9	72	None
TSLX	Sixth Street Specialty Lending Inc	Options Chain	0.45	0.75	0.60	0.89%	0.03	0.27	0.52	-0.01	17.94	17.50	12/18/2026	No	9/15	0.42	0.42	37	0	7	59	None
ONDS	Ondas Holdings Inc	Options Chain	0.53	0.66	0.60	10.55%	0.10	0.89	0.49	-0.01	5.97	6.00	12/24/2026	Yes		0.00	0.00	0	0	9	38	None
TSSI	TSS Inc	Options Chain	0.35	0.85	0.60	14.08%	0.08	0.87	0.47	-0.01	7.10	7.50	12/18/2026	No		0.00	0.00	0	0	3	12	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.50	0.70	0.60	11.44%	0.09	0.88	0.46	-0.01	6.82	7.00	12/18/2026	No	5/30	0.14	0.07	14	0	7	34	None
GTE	Gran Tierra Energy Inc	Options Chain	0.50	0.70	0.60	10.65%	0.06	0.53	0.46	-0.01	9.58	10.00	12/18/2026	No		0.00	0.00	0	0	6	31	None
MAT	Mattel Inc	Options Chain	0.50	0.70	0.60	6.48%	0.04	0.49	0.46	-0.01	15.59	16.00	12/18/2026	No	8/21	0.00	0.15	0	0	9	38	None
TAC	Transalta Corp	Options Chain	0.35	0.85	0.60	7.47%	0.04	0.46	0.43	-0.01	13.65	14.00	12/18/2026	No	12/01	0.07	0.07	21	6	6	50	None
PEPG	PepGen Inc	Options Chain	0.30	0.90	0.60	217.99%	0.09	1.57	0.42	-0.01	2.39	7.00	12/18/2026	Yes		0.00	0.00	0	0	12	26	None
ALKT	Alkami Technology Inc	Options Chain	0.50	0.70	0.60	9.70%	0.04	0.61	0.38	-0.01	14.22	15.00	12/18/2026	No		0.00	0.00	0	0	6	31	None
DOX	Amdocs Ltd	Options Chain	0.35	0.85	0.60	9.93%	0.01	0.32	0.32	-0.03	42.00	45.00	12/18/2026	No	12/31	0.57	0.57	21	14	18	62	None
SOPH	SOPHiA Genetics SA	Options Chain	0.05	1.15	0.60	41.52%	0.06	1.21	0.16	-0.01	7.49	10.00	12/18/2026	No		0.00	0.00	0	0	7	29	None
PTLO	Portillos Inc - Class A	Options Chain	0.50	0.65	0.58	10.01%	0.08	0.57	0.54	-0.01	6.89	7.00	12/18/2026	No		0.00	0.00	0	0	10	38	None
AVTX	Avalo Therapeutics Inc	Options Chain	0.45	0.70	0.58	10.99%	0.08	0.85	0.51	-0.01	7.28	7.50	12/18/2026	No		0.00	0.00	0	0	8	46	None
ALMS	Alumis Inc	Options Chain	0.05	1.10	0.58	15.37%	0.08	0.86	0.47	-0.01	6.57	7.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.40	0.75	0.58	10.66%	0.08	0.81	0.46	-0.01	6.85	7.00	12/18/2026	Yes		0.00	0.00	0	0	8	39	None
EQX	Equinox Gold Corp	Options Chain	0.20	0.95	0.58	8.19%	0.05	0.60	0.46	-0.01	12.09	12.50	12/18/2026	Yes	8/19	0.01	0.02	3	0	10	48	None
HIMX	Himax Technologies	Options Chain	0.05	1.10	0.58	11.27%	0.06	0.69	0.44	-0.01	8.61	9.00	12/18/2026	No	6/30	0.37	0.25	5	1	18	35	None
FHN	First Horizon Corporation	Options Chain	0.50	0.65	0.58	5.18%	0.02	0.25	0.41	-0.01	23.53	24.00	12/18/2026	No	12/11	0.17	0.17	21	0	10	53	None
CC	Chemours Company	Options Chain	0.50	0.65	0.58	10.45%	0.04	0.48	0.38	-0.01	13.28	14.00	12/24/2026	No	11/16	0.09	0.09	21	0	9	36	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.35	0.80	0.58	12.14%	0.04	1.42	0.37	-0.01	12.11	13.00	12/18/2026	No		0.00	0.00	0	0	9	36	None
HRL	Hormel Foods Corp	Options Chain	0.50	0.65	0.58	5.55%	0.03	0.33	0.36	-0.01	22.34	23.00	12/18/2026	Yes	10/13	0.29	0.29	20	41	7	48	None
FIBK	First Interstate BancSystem Inc	Options Chain	0.15	1.00	0.58	5.62%	0.01	0.23	0.32	-0.02	38.42	40.00	12/18/2026	No	11/03	0.47	0.47	20	0	18	69	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.34	0.80	0.57	24.88%	0.13	1.47	0.49	-0.01	4.06	4.50	12/24/2026	No		0.00	0.00	0	0	3	15	None
TDOC	Teladoc Health Inc	Options Chain	0.52	0.61	0.57	6.57%	0.06	0.56	0.45	-0.01	8.98	9.00	12/24/2026	No		0.00	0.00	0	0	8	35	None
BXMT	Blackstone Mortgage Trust Inc - Class A	Options Chain	0.50	0.60	0.55	5.99%	0.05	0.37	0.54	-0.01	11.18	11.00	12/18/2026	No	12/31	0.47	0.30	21	0	11	55	None
COMP	Compass Inc - Class A	Options Chain	0.50	0.60	0.55	7.04%	0.05	0.56	0.51	-0.01	10.79	11.00	12/18/2026	No		0.00	0.00	0	0	10	43	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.40	0.70	0.55	3.61%	0.03	0.25	0.47	-0.02	20.80	21.00	12/18/2026	Yes	4/08	0.30	0.39	7	0	18	19	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.45	0.65	0.55	5.34%	0.05	0.45	0.46	-0.01	10.49	10.50	12/24/2026	No	11/10	0.23	0.23	21	5	9	58	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.50	0.60	0.55	21.30%	0.09	1.21	0.42	-0.01	5.40	6.00	12/18/2026	Yes		0.00	0.00	0	0	7	28	None
GLNK	Grayscale Investments LLC	Options Chain	0.25	0.85	0.55	11.88%	0.06	0.72	0.41	-0.01	9.43	10.00	12/18/2026	No		0.00	0.00	0	0	3	11	None
VTRS	Viatris Inc	Options Chain	0.50	0.60	0.55	5.76%	0.03	0.30	0.39	-0.01	20.49	21.00	12/18/2026	No	11/23	0.12	0.12	21	0	6	51	None
EROC	ERock Inc - Class A	Options Chain	0.25	0.85	0.55	27.88%	0.06	1.19	0.39	-0.02	8.25	10.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
PPL	PPL Corp	Options Chain	0.50	0.60	0.55	2.38%	0.02	0.19	0.39	-0.01	35.70	36.00	12/18/2026	No	9/10	0.28	0.28	20	3	9	69	None
SVRA	Savara Inc	Options Chain	0.45	0.65	0.55	49.50%	0.08	1.94	0.38	-0.01	5.05	7.00	12/18/2026	Yes		0.00	0.00	0	0	7	36	None
BCS	Barclays plc	Options Chain	0.50	0.60	0.55	5.86%	0.02	0.31	0.36	-0.01	23.19	24.00	12/18/2026	No	8/07	0.30	0.32	10	4	16	58	None
ARIS	Aris Mining Corp	Options Chain	0.15	0.95	0.55	8.93%	0.03	0.54	0.34	-0.01	16.57	17.50	12/18/2026	No	8/30	0.00	0.00	0	0	15	54	None
CD	Chaince DigitalHoldings Inc	Options Chain	0.10	1.00	0.55	47.71%	0.07	1.62	0.33	-0.01	5.45	7.50	12/18/2026	No		0.00	0.00	0	0	3	11	None
CMPS	Compass Pathways Plc	Options Chain	0.10	1.00	0.55	25.82%	0.05	0.80	0.28	-0.01	9.18	11.00	12/18/2026	No		0.00	0.00	0	0	8	38	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.20	0.90	0.55	17.63%	0.03	0.64	0.18	-0.01	16.62	19.00	12/18/2026	No		0.00	0.00	0	0	12	39	None
VALE	Vale S.A.	Options Chain	0.27	0.80	0.54	3.88%	0.05	0.65	0.53	-0.01	11.59	11.50	12/24/2026	No	8/13	0.45	0.40	14	1	7	33	None
SMR		Options Chain	0.47	0.60	0.54	11.03%	0.10	0.84	0.51	-0.01	5.44	5.50	12/24/2026	No		0.00	0.00	0	0	3	16	None
BYND	Beyond Meat Inc	Options Chain	0.47	0.61	0.54	7.21%	0.09	0.96	0.47	-0.01	6.10	6.00	12/18/2026	No		0.00	0.00	0	0	15	35	None
MYGN	Myriad Genetics Inc	Options Chain	0.25	0.80	0.53	13.76%	0.09	1.94	0.54	-0.01	5.74	6.00	12/18/2026	No		0.00	0.00	0	0	9	25	None
LCID	Lucid Group Inc	Options Chain	0.46	0.59	0.53	25.83%	0.13	1.42	0.52	-0.01	3.60	4.00	12/18/2026	Yes		0.00	0.00	0	0	8	26	None
POET	POET Technologies Inc	Options Chain	0.48	0.58	0.53	14.64%	0.10	0.90	0.49	-0.01	5.26	5.50	12/24/2026	Yes		0.00	0.00	0	0	8	31	None
CIA	Citizens Inc - Class A	Options Chain	0.15	0.90	0.53	15.63%	0.12	1.10	0.49	-0.01	4.35	4.50	12/18/2026	No		0.00	0.00	0	0	13	31	None
NLY	Annaly Capital Management Inc	Options Chain	0.46	0.59	0.53	3.06%	0.03	0.27	0.48	-0.01	18.95	19.00	12/24/2026	No	9/30	0.75	0.75	20	1	11	59	None
AVPT	AvePoint Inc - Class A	Options Chain	0.15	0.90	0.53	4.28%	0.03	0.32	0.45	-0.01	16.81	17.00	12/18/2026	No		0.00	0.00	0	0	17	45	None
APLE	Apple Hospitality REIT Inc	Options Chain	0.45	0.60	0.53	4.32%	0.03	0.22	0.43	-0.01	19.68	20.00	12/18/2026	No	10/30	0.08	0.08	61	0	8	52	None
BCE	BCE Inc	Options Chain	0.45	0.60	0.53	6.88%	0.02	0.29	0.40	-0.01	21.49	22.00	12/18/2026	No	12/15	0.44	0.44	21	0	10	59	None
SGMT	Sagimet Biosciences Inc - Class A	Options Chain	0.45	0.60	0.53	20.76%	0.04	0.79	0.32	-0.01	10.79	12.50	12/18/2026	Yes		0.00	0.00	0	0	9	26	None
EMBC	Embecta Corp	Options Chain	0.10	0.95	0.53	25.27%	0.07	0.86	0.31	-0.01	6.41	7.50	12/18/2026	Yes	8/27	0.01	0.01	17	0	12	32	None
BRBR	Bellring Brands Inc	Options Chain	0.45	0.60	0.53	35.73%	0.04	0.94	0.28	-0.01	9.60	12.50	12/18/2026	Yes		0.00	0.00	0	0	13	44	None
BTI	British American Tobacco Plc	Options Chain	0.50	0.55	0.53	9.33%	0.01	0.23	0.22	-0.02	60.70	65.00	12/18/2026	No	12/29	0.83	0.83	21	3	11	71	None
WBI	WaterBridge Infrastructure LLC. - Class A	Options Chain	0.30	0.75	0.53	17.83%	0.02	0.51	0.18	-0.01	25.91	30.00	12/18/2026	No		0.00	0.00	0	0	3	15	None
ET	Energy Transfer LP	Options Chain	0.44	0.60	0.52	4.87%	0.03	0.21	0.43	-0.01	19.09	19.50	12/24/2026	No	11/06	0.34	0.34	20	4	12	63	None
JOBY	Joby Aviation Inc	Options Chain	0.43	0.58	0.51	5.34%	0.09	0.64	0.54	-0.01	6.18	6.00	12/24/2026	No		0.00	0.00	0	0	5	34	None
F	Ford Motor Company	Options Chain	0.48	0.53	0.51	3.91%	0.04	0.32	0.48	-0.01	12.52	12.50	12/24/2026	No	11/10	0.15	0.15	21	0	7	51	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up