Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
NFLX	Netflix Inc	Options Chain	45.90	47.65	46.78	4.00%	0.04	0.25	0.55	-0.61	1,237.31	1,240.00	9/26/2025	No		0.00	0.00	0	0	7	67	None
COST	Costco Wholesale Corp	Options Chain	33.05	36.25	34.65	3.34%	0.04	0.23	0.55	-0.44	972.20	970.00	9/26/2025	Yes	8/01	1.30	1.30	22	21	15	60	None
KLAC	KLA Corp	Options Chain	33.50	34.40	33.95	4.49%	0.04	0.32	0.51	-0.54	874.69	880.00	9/19/2025	No	8/18	1.90	1.90	20	15	12	70	None
AXON	Axon Enterprise Inc	Options Chain	32.10	34.00	33.05	4.90%	0.04	0.36	0.52	-0.55	756.00	760.00	9/19/2025	No		0.00	0.00	0	0	7	55	None
APP	Applovin Corp - Class A	Options Chain	31.80	32.60	32.20	7.56%	0.07	0.53	0.54	-0.41	439.00	440.00	9/26/2025	No		0.00	0.00	0	0	9	62	None
COST	Costco Wholesale Corp	Options Chain	30.45	33.05	31.75	3.55%	0.03	0.23	0.53	-0.43	972.20	975.00	9/26/2025	Yes	8/01	1.30	1.30	22	21	15	60	None
META	Meta Platforms Inc - Class A	Options Chain	29.65	30.80	30.23	3.82%	0.04	0.26	0.54	-0.38	785.27	785.00	9/26/2025	No	6/16	0.53	0.53	6	1	15	72	None
LLY	Lilly(Eli) & Company	Options Chain	29.25	29.75	29.50	3.81%	0.04	0.31	0.55	-0.44	702.75	700.00	9/19/2025	No	8/15	1.50	1.50	20	10	14	65	None
ASML	ASML Holding NV	Options Chain	28.80	30.10	29.45	3.84%	0.04	0.29	0.55	-0.43	741.00	740.00	9/19/2025	No	7/29	2.09	1.85	17	1	14	59	None
ASML	ASML Holding NV	Options Chain	28.80	30.10	29.45	3.84%	0.04	0.29	0.55	-0.43	741.00	740.00	9/19/2025	No	7/29	2.09	1.85	17	1	14	59	None
UTHR	United Therapeutics Corp	Options Chain	25.80	33.00	29.40	11.58%	0.09	0.83	0.52	-0.48	313.13	320.00	9/19/2025	No		0.00	0.00	0	0	17	68	None
LLY	Lilly(Eli) & Company	Options Chain	27.90	30.45	29.18	4.47%	0.04	0.30	0.53	-0.41	702.75	705.00	9/26/2025	No	8/15	1.50	1.50	20	10	14	65	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	27.05	29.70	28.38	7.05%	0.07	0.49	0.53	-0.36	428.20	430.00	9/26/2025	Yes		0.00	0.00	0	0	6	45	None
META	Meta Platforms Inc - Class A	Options Chain	27.05	28.70	27.88	4.15%	0.04	0.26	0.51	-0.38	785.27	790.00	9/26/2025	No	6/16	0.53	0.53	6	1	15	72	None
GS	Goldman Sachs Group Inc	Options Chain	26.45	28.60	27.53	3.47%	0.04	0.25	0.55	-0.29	731.19	725.00	9/26/2025	No	8/29	3.00	4.00	21	13	13	76	None
MSTR	Microstrategy Inc - Class A	Options Chain	26.25	27.45	26.85	7.55%	0.07	0.55	0.53	-0.34	369.00	370.00	9/26/2025	No		0.00	0.00	0	0	6	74	None
HES	Hess Corporation	Options Chain	24.10	27.50	25.80	1.23%	0.21	1.64	0.54	-0.20	148.97	125.00	9/19/2025	No	6/16	0.50	0.50	20	3	11	63	None
CVNA	Carvana Co. - Class A	Options Chain	22.90	24.20	23.55	6.50%	0.07	0.48	0.54	-0.29	350.75	350.00	9/26/2025	No		0.00	0.00	0	0	8	59	None
COIN	Coinbase Global Inc - Class A	Options Chain	22.80	23.95	23.38	8.05%	0.07	0.55	0.53	-0.30	317.80	320.00	9/26/2025	No		0.00	0.00	0	0	14	64	None
GS	Goldman Sachs Group Inc	Options Chain	20.95	23.25	22.10	4.09%	0.03	0.24	0.49	-0.28	731.19	735.00	9/26/2025	No	8/29	3.00	4.00	21	13	13	76	None
ADBE	Adobe Inc	Options Chain	21.35	22.50	21.93	5.87%	0.06	0.43	0.55	-0.28	356.04	355.00	9/26/2025	Yes	3/24	0.00	0.01	0	0	12	62	None
TSLA	Tesla Inc	Options Chain	20.95	21.10	21.03	6.32%	0.06	0.44	0.55	-0.25	330.15	330.00	9/26/2025	No		0.00	0.00	0	0	8	49	None
MDB	MongoDB Inc - Class A	Options Chain	20.35	21.60	20.98	10.25%	0.10	0.77	0.52	-0.26	218.58	220.00	9/26/2025	Yes		0.00	0.00	0	0	5	49	None
AVGO	Broadcom Inc	Options Chain	18.80	21.10	19.95	6.19%	0.07	0.45	0.55	-0.24	306.00	305.00	9/26/2025	Yes	6/20	0.59	0.59	20	15	8	66	None
CEG	Constellation Energy Corporation	Options Chain	19.10	20.40	19.75	5.33%	0.06	0.42	0.55	-0.22	322.56	320.00	9/26/2025	No	8/18	0.39	0.39	15	3	8	47	None
ZS	Zscaler Inc	Options Chain	18.70	20.20	19.45	8.66%	0.07	0.51	0.54	-0.23	270.99	275.00	9/26/2025	Yes		0.00	0.00	0	0	5	45	None
TSLA	Tesla Inc	Options Chain	18.65	18.80	18.73	7.14%	0.06	0.44	0.51	-0.26	330.15	335.00	9/26/2025	No		0.00	0.00	0	0	8	49	None
AVGO	Broadcom Inc	Options Chain	16.40	18.60	17.50	7.03%	0.06	0.45	0.51	-0.23	306.00	310.00	9/26/2025	Yes	6/20	0.59	0.59	20	15	8	66	None
RDDT	Reddit Inc - Class A	Options Chain	16.95	17.80	17.38	8.35%	0.07	0.61	0.52	-0.29	246.77	250.00	9/19/2025	No		0.00	0.00	0	0	9	39	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	15.60	18.80	17.20	3.87%	0.04	0.30	0.53	-0.27	449.79	450.00	9/19/2025	No		0.00	0.00	0	0	6	48	None
ALAB	Astera Labs Inc	Options Chain	16.40	17.10	16.75	9.93%	0.09	0.67	0.54	-0.21	185.80	187.50	9/26/2025	No		0.00	0.00	0	0	3	22	None
CEG	Constellation Energy Corporation	Options Chain	16.00	17.40	16.70	5.93%	0.05	0.41	0.51	-0.22	322.56	325.00	9/26/2025	No	8/18	0.39	0.39	15	3	8	47	None
WING	Wingstop Inc	Options Chain	15.20	17.90	16.55	5.66%	0.05	0.42	0.51	-0.26	337.44	340.00	9/19/2025	No	8/15	0.27	0.30	23	8	10	57	None
LEU	Centrus Energy Corp - Class A	Options Chain	15.80	17.00	16.40	9.81%	0.09	0.76	0.53	-0.26	183.41	185.00	9/19/2025	No	11/22	0.00	37.49	0	0	11	61	None
ORCL	Oracle Corp	Options Chain	15.75	16.75	16.25	7.73%	0.07	0.49	0.53	-0.21	247.15	250.00	9/26/2025	Yes	7/10	0.50	0.50	20	11	8	62	None
SNOW	Snowflake Inc - Class A	Options Chain	14.60	17.80	16.20	8.29%	0.08	0.61	0.53	-0.19	199.65	200.00	9/26/2025	Yes		0.00	0.00	0	0	2	46	None
CLS	Celestica Inc	Options Chain	15.30	16.60	15.95	7.63%	0.08	0.58	0.55	-0.19	196.00	195.00	9/26/2025	No		0.00	0.00	0	0	9	56	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	14.90	16.90	15.90	9.79%	0.11	0.81	0.55	-0.18	150.20	149.00	9/26/2025	No		0.00	0.00	0	0	3	22	None
PWR	Quanta Services Inc	Options Chain	15.30	16.10	15.70	3.65%	0.04	0.35	0.50	-0.23	381.75	380.00	9/19/2025	No	7/01	0.10	0.10	20	0	11	61	None
LULU	Lululemon Athletica Inc	Options Chain	15.20	15.45	15.33	8.10%	0.08	0.63	0.53	-0.23	199.20	200.00	9/19/2025	Yes		0.00	0.00	0	0	14	62	None
UNH	Unitedhealth Group Inc	Options Chain	14.60	15.55	15.08	5.52%	0.05	0.38	0.51	-0.18	305.42	305.00	9/26/2025	No	9/15	2.21	2.21	21	15	13	69	None
VEEV	Veeva Systems Inc - Class A	Options Chain	14.50	15.50	15.00	4.24%	0.05	0.41	0.54	-0.22	283.00	280.00	9/19/2025	Yes		0.00	0.00	0	0	13	61	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	14.00	15.00	14.50	9.52%	0.10	0.82	0.54	-0.21	150.20	150.00	9/19/2025	No		0.00	0.00	0	0	3	22	None
MSFT	Microsoft Corporation	Options Chain	14.20	14.35	14.28	2.82%	0.03	0.19	0.54	-0.18	520.45	520.00	9/26/2025	No	8/21	0.83	0.83	21	20	13	68	None
WDAY	Workday Inc - Class A	Options Chain	13.80	14.60	14.20	5.84%	0.06	0.43	0.55	-0.17	226.00	225.00	9/26/2025	Yes		0.00	0.00	0	0	5	53	None
DPZ	Dominos Pizza Inc	Options Chain	13.60	14.40	14.00	3.13%	0.03	0.23	0.54	-0.20	451.60	450.00	9/19/2025	No	9/15	1.74	1.74	21	12	11	48	None
CLS	Celestica Inc	Options Chain	12.90	14.80	13.85	9.11%	0.07	0.58	0.50	-0.19	196.00	200.00	9/26/2025	No		0.00	0.00	0	0	9	56	None
FUTU	Futu Holdings Ltd	Options Chain	12.80	14.85	13.83	8.22%	0.08	0.59	0.54	-0.17	174.49	175.00	9/26/2025	Yes	12/06	0.00	2.00	1	0	15	39	None
FSLR	First Solar Inc	Options Chain	13.00	14.55	13.78	5.89%	0.07	0.50	0.54	-0.16	201.89	200.00	9/26/2025	No		0.00	0.00	0	0	13	63	None
LMT	Lockheed Martin Corp	Options Chain	13.10	13.70	13.40	2.93%	0.03	0.21	0.54	-0.13	438.83	435.00	9/26/2025	No	9/02	3.30	3.30	21	22	10	67	None
ETN	Eaton Corporation plc	Options Chain	12.00	14.70	13.35	3.30%	0.04	0.25	0.55	-0.16	351.74	350.00	9/26/2025	No	8/07	1.04	1.04	20	15	11	66	None
CRM	Salesforce Inc	Options Chain	12.55	13.20	12.88	6.23%	0.05	0.42	0.51	-0.17	242.76	245.00	9/26/2025	Yes	6/18	0.42	0.42	6	1	17	59	None
FDX	Fedex Corp	Options Chain	12.40	13.25	12.83	4.87%	0.06	0.38	0.55	-0.13	228.16	225.00	9/26/2025	Yes	9/08	1.45	1.45	21	4	12	63	None
ELV		Options Chain	12.50	13.00	12.75	4.18%	0.04	0.33	0.52	-0.18	309.80	310.00	9/19/2025	No		0.00	0.00	0	0	3	22	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	12.50	12.90	12.70	13.71%	0.11	0.97	0.53	-0.21	116.70	120.00	9/19/2025	Yes		0.00	0.00	0	0	12	29	None
DKS	Dicks Sporting Goods Inc	Options Chain	11.80	13.20	12.50	5.64%	0.06	0.42	0.51	-0.15	224.81	225.00	9/26/2025	Yes	6/13	1.21	1.21	21	10	12	71	None
VST	Vistra Corp	Options Chain	11.85	13.05	12.45	7.76%	0.06	0.49	0.51	-0.17	197.36	200.00	9/26/2025	No	9/19	0.23	0.23	21	6	8	59	None
CAT	Caterpillar Inc	Options Chain	11.80	12.85	12.33	3.54%	0.03	0.21	0.53	-0.17	407.90	410.00	9/26/2025	No	7/21	1.41	1.51	20	11	11	65	None
HUM	Humana Inc	Options Chain	12.00	12.50	12.25	3.93%	0.04	0.31	0.55	-0.16	286.01	285.00	9/19/2025	No	6/27	0.89	0.89	20	0	12	59	None
HD	Home Depot Inc	Options Chain	11.40	12.85	12.13	3.42%	0.03	0.23	0.50	-0.14	398.50	400.00	9/26/2025	Yes	6/05	2.30	2.30	20	15	10	64	None
WDAY	Workday Inc - Class A	Options Chain	11.60	12.40	12.00	7.08%	0.05	0.44	0.49	-0.17	226.00	230.00	9/26/2025	Yes		0.00	0.00	0	0	5	53	None
NET	Cloudflare Inc - Class A	Options Chain	11.80	12.10	11.95	4.98%	0.06	0.45	0.55	-0.17	201.90	200.00	9/19/2025	No		0.00	0.00	0	0	4	52	None
DASH	DoorDash Inc - Class A	Options Chain	11.20	12.25	11.73	5.32%	0.05	0.35	0.51	-0.15	248.50	250.00	9/26/2025	No		0.00	0.00	0	0	10	59	None
MSFT	Microsoft Corporation	Options Chain	11.55	11.75	11.65	3.27%	0.02	0.18	0.48	-0.17	520.45	525.00	9/26/2025	No	8/21	0.83	0.83	21	20	13	68	None
HCA	HCA Healthcare Inc	Options Chain	10.10	12.90	11.50	2.89%	0.03	0.21	0.54	-0.17	395.79	395.00	9/19/2025	No	9/16	0.72	0.72	19	4	12	61	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	11.35	11.55	11.45	6.55%	0.06	0.46	0.54	-0.14	177.33	177.50	9/26/2025	No		0.00	0.00	0	0	11	51	None
ROK	Rockwell Automation Inc	Options Chain	10.70	12.10	11.40	2.66%	0.03	0.26	0.53	-0.14	342.28	340.00	9/19/2025	No	8/18	1.31	1.31	20	15	12	61	None
COOP	Mr. Cooper Group Inc	Options Chain	10.70	11.90	11.30	7.86%	0.06	0.52	0.50	-0.20	191.27	195.00	9/19/2025	No		0.00	0.00	0	0	5	62	None
ACN	Accenture plc - Class A	Options Chain	10.70	11.70	11.20	5.32%	0.04	0.35	0.51	-0.16	248.00	250.00	9/26/2025	Yes	7/10	1.48	1.48	20	5	18	65	None
LMT	Lockheed Martin Corp	Options Chain	10.80	11.20	11.00	3.53%	0.03	0.21	0.47	-0.13	438.83	440.00	9/26/2025	No	9/02	3.30	3.30	21	22	10	67	None
PWR	Quanta Services Inc	Options Chain	10.40	11.20	10.80	4.99%	0.03	0.34	0.39	-0.22	381.75	390.00	9/19/2025	No	7/01	0.10	0.10	20	0	11	61	None
NVDA	NVIDIA Corp	Options Chain	10.60	10.70	10.65	6.06%	0.06	0.41	0.55	-0.13	179.75	180.00	9/26/2025	Yes	6/11	0.01	0.01	20	1	16	59	None
AMD	Advanced Micro Devices Inc	Options Chain	10.55	10.75	10.65	5.96%	0.06	0.42	0.54	-0.13	177.56	177.50	9/26/2025	No	4/27	0.00	0.01	0	0	13	58	None
ETN	Eaton Corporation plc	Options Chain	9.20	12.00	10.60	3.94%	0.03	0.24	0.49	-0.16	351.74	355.00	9/26/2025	No	8/07	1.04	1.04	20	15	11	66	None
NET	Cloudflare Inc - Class A	Options Chain	10.20	11.00	10.60	6.79%	0.05	0.44	0.49	-0.16	201.90	205.00	9/26/2025	No		0.00	0.00	0	0	4	52	None
VEEV	Veeva Systems Inc - Class A	Options Chain	9.90	10.70	10.30	6.11%	0.04	0.40	0.43	-0.21	283.00	290.00	9/19/2025	Yes		0.00	0.00	0	0	13	61	None
FDX	Fedex Corp	Options Chain	9.75	10.50	10.13	5.88%	0.04	0.38	0.48	-0.13	228.16	230.00	9/26/2025	Yes	9/08	1.45	1.45	21	4	12	63	None
BA	Boeing Company	Options Chain	9.15	10.70	9.93	4.20%	0.04	0.29	0.55	-0.11	235.05	235.00	9/26/2025	No	2/13	0.00	2.06	1	0	5	49	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	9.75	10.00	9.88	4.86%	0.04	0.31	0.51	-0.12	239.10	240.00	9/26/2025	No	12/11	0.82	0.83	22	2	24	76	Dividend Stock List
CRWV	CoreWeave Inc - Class A	Options Chain	9.50	10.20	9.85	13.21%	0.09	0.88	0.50	-0.14	101.45	105.00	9/26/2025	No		0.00	0.00	0	0	3	22	None
CMI	Cummins Inc	Options Chain	9.50	10.20	9.85	3.11%	0.02	0.21	0.49	-0.14	399.42	400.00	9/19/2025	No	8/22	1.82	2.00	21	19	14	69	None
DELL	Dell Technologies Inc - Class C	Options Chain	9.10	10.50	9.80	6.95%	0.07	0.50	0.55	-0.11	138.20	138.00	9/26/2025	Yes	7/22	0.53	0.53	14	3	15	59	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	9.65	9.85	9.75	8.71%	0.09	0.61	0.55	-0.12	113.83	114.00	9/26/2025	No		0.00	0.00	0	0	11	57	None
HUM	Humana Inc	Options Chain	9.40	10.00	9.70	4.79%	0.03	0.31	0.47	-0.16	286.01	290.00	9/19/2025	No	6/27	0.89	0.89	20	0	12	59	None
FERG	Ferguson Plc.	Options Chain	8.00	11.30	9.65	3.63%	0.04	0.30	0.55	-0.13	231.26	230.00	9/19/2025	Yes	6/20	0.83	0.83	17	1	10	63	None
CAR	Avis Budget Group Inc	Options Chain	9.20	10.10	9.65	7.61%	0.06	0.43	0.55	-0.11	153.01	155.00	9/26/2025	No	12/14	0.00	10.00	1	0	6	37	None
FIG	Figma Inc - Class A	Options Chain	9.40	9.90	9.65	14.38%	0.12	0.96	0.54	-0.12	79.25	81.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
MNDY	Monday.Com Ltd	Options Chain	9.40	9.80	9.60	7.85%	0.05	0.51	0.49	-0.17	175.80	180.00	9/19/2025	No		0.00	0.00	0	0	13	39	None
FIVE	Five Below Inc	Options Chain	9.20	9.90	9.55	7.30%	0.07	0.56	0.54	-0.14	134.72	135.00	9/19/2025	Yes		0.00	0.00	0	0	13	52	None
V	Visa Inc - Class A	Options Chain	9.20	9.85	9.53	2.92%	0.03	0.19	0.53	-0.12	344.46	345.00	9/26/2025	No	8/12	0.59	0.59	20	17	11	69	None
VRT	Vertiv Holdings Co - Class A	Options Chain	8.65	10.35	9.50	7.34%	0.07	0.52	0.55	-0.11	132.76	133.00	9/26/2025	No	6/16	0.04	0.04	10	2	10	58	None
ASND	Ascendis Pharma A/S	Options Chain	7.60	11.40	9.50	5.64%	0.05	0.42	0.50	-0.14	198.32	200.00	9/19/2025	No		0.00	0.00	0	0	6	44	None
AMD	Advanced Micro Devices Inc	Options Chain	9.40	9.55	9.48	6.71%	0.05	0.42	0.50	-0.13	177.56	180.00	9/26/2025	No	4/27	0.00	0.01	0	0	13	58	None
JPM	JPMorgan Chase & Company	Options Chain	9.25	9.45	9.35	3.02%	0.03	0.21	0.55	-0.12	290.58	290.00	9/26/2025	No	7/03	1.40	1.40	20	14	12	79	None
DELL	Dell Technologies Inc - Class C	Options Chain	8.60	10.10	9.35	7.34%	0.07	0.50	0.53	-0.11	138.20	139.00	9/26/2025	Yes	7/22	0.53	0.53	14	3	15	59	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	9.15	9.45	9.30	9.20%	0.08	0.61	0.54	-0.12	113.83	115.00	9/26/2025	No		0.00	0.00	0	0	11	57	None
DPZ	Dominos Pizza Inc	Options Chain	8.80	9.40	9.10	4.26%	0.02	0.23	0.41	-0.18	451.60	460.00	9/19/2025	No	9/15	1.74	1.74	21	12	11	48	None
WSM	Williams-Sonoma Inc	Options Chain	8.60	9.40	9.00	7.88%	0.04	0.46	0.44	-0.16	203.00	210.00	9/19/2025	Yes	7/18	0.66	0.66	20	19	15	64	None
MU	Micron Technology Inc	Options Chain	8.25	9.65	8.95	7.53%	0.07	0.49	0.55	-0.10	120.85	121.00	9/26/2025	Yes	7/07	0.12	0.12	16	0	16	69	None
HCA	HCA Healthcare Inc	Options Chain	8.40	9.50	8.95	3.51%	0.02	0.21	0.47	-0.17	395.79	400.00	9/19/2025	No	9/16	0.72	0.72	19	4	12	61	None
GE	General Electric Company	Options Chain	8.55	9.25	8.90	4.22%	0.03	0.26	0.50	-0.13	267.60	270.00	9/26/2025	No	7/07	0.36	0.36	20	1	9	64	None
CRS	Carpenter Technology Corp	Options Chain	8.50	9.10	8.80	5.07%	0.04	0.38	0.44	-0.18	246.50	250.00	9/19/2025	No	8/26	0.20	0.20	21	0	12	62	None
COF	Capital One Financial Corp	Options Chain	8.50	8.90	8.70	3.73%	0.04	0.27	0.55	-0.11	215.65	215.00	9/26/2025	No	8/15	0.60	0.60	21	0	9	61	None
AMGN	AMGEN Inc	Options Chain	7.55	9.85	8.70	3.14%	0.03	0.21	0.52	-0.08	296.75	295.00	9/26/2025	No	8/22	2.38	2.38	20	14	13	72	None
LIN	Linde Plc.	Options Chain	8.10	9.10	8.60	1.73%	0.02	0.13	0.53	-0.12	481.75	480.00	9/19/2025	No	9/04	1.50	1.50	21	28	13	68	None
CVLT	Commvault Systems Inc	Options Chain	8.30	8.90	8.60	4.77%	0.05	0.37	0.53	-0.12	180.02	180.00	9/19/2025	No		0.00	0.00	0	0	11	46	None
PANW	Palo Alto Networks Inc	Options Chain	8.35	8.80	8.58	6.25%	0.05	0.39	0.50	-0.12	177.48	180.00	9/26/2025	Yes		0.00	0.00	0	0	10	57	None
LNG	Cheniere Energy Inc	Options Chain	8.40	8.70	8.55	3.49%	0.04	0.27	0.55	-0.13	230.50	230.00	9/19/2025	No	8/08	0.50	0.50	16	4	11	74	None
VRT	Vertiv Holdings Co - Class A	Options Chain	8.10	8.85	8.48	7.32%	0.06	0.47	0.53	-0.11	132.76	134.00	9/26/2025	No	6/16	0.04	0.04	10	2	10	58	None
GOOG	Alphabet Inc - Class C	Options Chain	8.25	8.40	8.33	4.13%	0.04	0.29	0.53	-0.10	205.08	205.00	9/26/2025	No	9/08	0.21	0.21	6	1	14	70	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	8.00	8.40	8.20	12.56%	0.11	0.87	0.55	-0.10	71.25	72.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
SAP	Sap SE	Options Chain	8.00	8.40	8.20	3.73%	0.03	0.26	0.50	-0.14	277.85	280.00	9/19/2025	No	5/13	2.39	2.54	5	2	16	64	None
NBIS	Nebius Group N.V. - Class A	Options Chain	7.10	9.20	8.15	11.66%	0.11	0.76	0.55	-0.09	71.78	72.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
APD	Air Products & Chemicals Inc	Options Chain	7.80	8.50	8.15	3.26%	0.03	0.20	0.55	-0.12	290.46	290.00	9/19/2025	No	10/01	1.79	1.79	21	0	11	65	None
SHOP	Shopify Inc - Class A	Options Chain	7.20	9.10	8.15	6.20%	0.06	0.38	0.54	-0.10	141.39	142.00	9/26/2025	No		0.00	0.00	0	0	15	56	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	7.90	8.40	8.15	9.51%	0.09	0.65	0.54	-0.11	94.19	95.00	9/26/2025	Yes	3/05	0.00	0.20	1	0	17	63	None
RBLX	Roblox Corporation - Class A	Options Chain	7.50	8.75	8.13	6.04%	0.07	0.49	0.55	-0.10	118.00	117.00	9/26/2025	No		0.00	0.00	0	0	4	50	None
NVDA	NVIDIA Corp	Options Chain	7.75	8.40	8.08	7.42%	0.04	0.40	0.47	-0.13	179.75	185.00	9/26/2025	Yes	6/11	0.01	0.01	20	1	16	59	None
HES	Hess Corporation	Options Chain	6.70	9.30	8.00	6.06%	0.05	1.01	0.39	-0.18	148.97	150.00	9/19/2025	No	6/16	0.50	0.50	20	3	11	63	None
GNRC	Generac Holdings Inc	Options Chain	7.50	8.40	7.95	4.24%	0.04	0.30	0.51	-0.10	199.50	200.00	9/26/2025	No	6/10	0.00	5.00	0	0	10	51	None
IBM	International Business Machines Corp	Options Chain	7.80	8.05	7.93	3.30%	0.03	0.22	0.54	-0.10	240.00	240.00	9/26/2025	No	8/08	1.68	1.68	20	29	9	69	None
LOW	Lowe`s Cos. Inc	Options Chain	7.70	8.15	7.93	2.55%	0.03	0.25	0.49	-0.12	256.40	255.00	9/26/2025	Yes	7/23	1.15	1.20	20	39	11	61	None
AXP	American Express Company	Options Chain	7.25	8.55	7.90	3.73%	0.03	0.23	0.48	-0.14	306.47	310.00	9/26/2025	No	7/03	0.82	0.82	20	3	11	69	None
MOD	Modine Manufacturing Company	Options Chain	6.70	9.00	7.85	6.62%	0.06	0.49	0.50	-0.11	138.67	140.00	9/19/2025	No	11/19	0.00	0.10	0	0	10	52	None
AON	Aon plc. - Class A	Options Chain	6.70	9.00	7.85	2.95%	0.02	0.18	0.48	-0.13	367.01	370.00	9/19/2025	No	8/01	0.74	0.74	20	13	10	66	None
ARM		Options Chain	7.60	8.00	7.80	6.32%	0.06	0.43	0.52	-0.11	139.01	140.00	9/26/2025	No		0.00	0.00	0	0	3	22	None
ANET	Arista Networks Inc	Options Chain	7.60	7.90	7.75	5.64%	0.06	0.39	0.55	-0.09	137.02	137.00	9/26/2025	No		0.00	0.00	0	0	11	60	None
VRSN	Verisign Inc	Options Chain	7.20	8.30	7.75	3.19%	0.03	0.23	0.51	-0.11	269.90	270.00	9/19/2025	No	8/19	0.77	0.77	2	0	10	57	None
RBLX	Roblox Corporation - Class A	Options Chain	7.35	8.10	7.73	7.40%	0.06	0.52	0.51	-0.10	118.00	119.00	9/26/2025	No		0.00	0.00	0	0	4	50	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	7.40	7.90	7.65	10.07%	0.10	0.71	0.55	-0.09	78.72	79.00	9/26/2025	Yes		0.00	0.00	0	0	4	44	None
SEZL	Sezzle Inc	Options Chain	7.00	8.20	7.60	11.52%	0.08	0.79	0.49	-0.13	92.00	95.00	9/19/2025	No		0.00	0.00	0	0	5	19	None
TT	Trane Technologies plc - Class A	Options Chain	6.50	8.70	7.60	3.57%	0.02	0.18	0.45	-0.15	423.43	430.00	9/19/2025	No	9/05	0.94	0.94	21	4	13	66	None
PDD	PDD Holdings Inc	Options Chain	7.15	8.00	7.58	6.29%	0.06	0.45	0.55	-0.09	119.09	119.00	9/26/2025	Yes		0.00	0.00	0	0	17	41	None
MP	MP Materials Corporation	Options Chain	6.90	8.20	7.55	11.55%	0.10	0.78	0.54	-0.09	74.90	76.00	9/26/2025	No		0.00	0.00	0	0	2	45	None
STX	Seagate Technology Holdings Plc	Options Chain	7.20	7.70	7.45	5.66%	0.05	0.34	0.54	-0.10	154.43	155.00	9/26/2025	No	9/30	0.72	0.72	21	1	14	62	None
RBRK	Rubrik Inc - Class A	Options Chain	7.30	7.60	7.45	10.41%	0.09	0.76	0.52	-0.12	86.00	87.50	9/19/2025	No		0.00	0.00	0	0	3	21	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	6.20	8.70	7.45	3.89%	0.03	0.21	0.51	-0.11	267.20	270.00	9/26/2025	No	8/29	0.15	0.15	14	0	11	59	None
OKTA	Okta Inc - Class A	Options Chain	7.15	7.70	7.43	7.78%	0.08	0.58	0.55	-0.09	92.25	92.00	9/26/2025	Yes		0.00	0.00	0	0	10	51	None
ANET	Arista Networks Inc	Options Chain	7.10	7.70	7.40	6.12%	0.05	0.40	0.53	-0.09	137.02	138.00	9/26/2025	No		0.00	0.00	0	0	11	60	None
TMUS	T-Mobile US Inc	Options Chain	6.80	7.90	7.35	3.49%	0.03	0.22	0.51	-0.09	254.35	255.00	9/26/2025	No	8/29	0.88	0.88	8	2	12	72	None
NRG	NRG Energy Inc	Options Chain	6.60	8.10	7.35	5.85%	0.05	0.38	0.51	-0.10	148.65	150.00	9/26/2025	No	8/01	0.44	0.44	20	5	12	53	None
EAT	Brinker International Inc	Options Chain	7.10	7.60	7.35	6.26%	0.05	0.39	0.51	-0.13	157.49	160.00	9/19/2025	No	3/05	0.00	0.38	1	0	12	56	None
GOOGL	Alphabet Inc - Class A	Options Chain	7.10	7.50	7.30	4.21%	0.04	0.29	0.51	-0.11	203.93	205.00	9/19/2025	No	9/08	0.21	0.21	6	1	14	70	None
CAR	Avis Budget Group Inc	Options Chain	6.90	7.70	7.30	9.34%	0.05	0.42	0.46	-0.11	153.01	160.00	9/26/2025	No	12/14	0.00	10.00	1	0	6	37	None
FIVE	Five Below Inc	Options Chain	7.00	7.50	7.25	9.30%	0.05	0.56	0.45	-0.13	134.72	140.00	9/19/2025	Yes		0.00	0.00	0	0	13	52	None
OKTA	Okta Inc - Class A	Options Chain	6.90	7.50	7.20	8.62%	0.08	0.60	0.52	-0.09	92.25	93.00	9/26/2025	Yes		0.00	0.00	0	0	10	51	None
SE	Sea Ltd	Options Chain	7.00	7.40	7.20	5.58%	0.04	0.35	0.47	-0.10	177.30	180.00	9/26/2025	No		0.00	0.00	0	0	12	52	None
JBL	Jabil Inc	Options Chain	6.60	7.80	7.20	5.31%	0.03	0.33	0.45	-0.14	215.74	220.00	9/19/2025	No	8/15	0.08	0.08	20	0	13	57	None
TEM	Tempus AI Inc - Class A	Options Chain	7.00	7.30	7.15	10.36%	0.10	0.72	0.55	-0.09	73.53	74.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	6.90	7.40	7.15	8.10%	0.05	0.47	0.50	-0.11	131.50	135.00	9/19/2025	Yes		0.00	0.00	0	0	12	59	None
LNG	Cheniere Energy Inc	Options Chain	5.50	8.70	7.10	5.03%	0.03	0.27	0.47	-0.12	230.50	235.00	9/26/2025	No	8/08	0.50	0.50	16	4	11	74	None
NUE	Nucor Corp	Options Chain	6.70	7.30	7.00	3.40%	0.05	0.32	0.55	-0.09	147.00	145.00	9/26/2025	No	6/30	0.55	0.55	20	15	11	70	None
TTWO	Take-Two Interactive Software Inc	Options Chain	6.80	7.20	7.00	5.58%	0.03	0.25	0.48	-0.11	229.21	235.00	9/26/2025	No		0.00	0.00	0	0	3	53	None
DLTR	Dollar Tree Inc	Options Chain	6.65	7.25	6.95	6.51%	0.06	0.42	0.55	-0.08	112.62	113.00	9/26/2025	Yes		0.00	0.00	0	0	7	57	None
KEYS	Keysight Technologies Inc	Options Chain	6.50	7.40	6.95	5.23%	0.04	0.37	0.50	-0.12	163.40	165.00	9/19/2025	Yes		0.00	0.00	0	0	12	57	None
FLUT	Flutter Entertainment Plc	Options Chain	5.60	8.30	6.95	4.65%	0.02	0.25	0.44	-0.15	293.31	300.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
MP	MP Materials Corporation	Options Chain	6.70	6.90	6.80	9.21%	0.09	0.72	0.55	-0.10	74.90	75.00	9/19/2025	No		0.00	0.00	0	0	2	45	None
TMDX	Transmedics Group Inc	Options Chain	6.60	7.00	6.80	7.72%	0.05	0.48	0.50	-0.12	127.00	130.00	9/19/2025	No		0.00	0.00	0	0	10	51	None
LHX	L3Harris Technologies Inc	Options Chain	6.10	7.40	6.75	2.98%	0.03	0.20	0.52	-0.09	269.90	270.00	9/19/2025	No	9/05	1.20	1.20	21	23	12	70	None
JPM	JPMorgan Chase & Company	Options Chain	6.60	6.75	6.68	3.82%	0.02	0.20	0.46	-0.11	290.58	295.00	9/26/2025	No	7/03	1.40	1.40	20	14	12	79	None
WIX	Wix.com Ltd	Options Chain	6.30	7.00	6.65	5.36%	0.05	0.42	0.53	-0.10	124.95	125.00	9/19/2025	No		0.00	0.00	0	0	14	36	None
NTRA	Natera Inc	Options Chain	6.30	6.90	6.60	4.73%	0.04	0.35	0.50	-0.11	163.85	165.00	9/19/2025	No		0.00	0.00	0	0	9	51	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	6.10	7.00	6.55	4.52%	0.05	0.33	0.54	-0.08	139.25	139.00	9/26/2025	No	8/18	0.51	0.51	20	2	12	67	None
TKO		Options Chain	6.10	7.00	6.55	4.27%	0.03	0.30	0.50	-0.11	188.50	190.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
MTZ	Mastec Inc	Options Chain	6.40	6.70	6.55	4.92%	0.04	0.33	0.49	-0.11	177.80	180.00	9/19/2025	No	8/04	0.00	0.09	0	0	10	57	None
TXN	Texas Instruments Inc	Options Chain	6.40	6.65	6.53	3.56%	0.03	0.26	0.54	-0.11	194.61	195.00	9/19/2025	No	7/31	1.36	1.36	20	21	10	70	None
KKR	KKR & Co. Inc	Options Chain	6.30	6.70	6.50	3.71%	0.05	0.31	0.55	-0.08	143.19	142.00	9/26/2025	No	8/11	0.18	0.18	20	5	8	63	None
DDOG	Datadog Inc - Class A	Options Chain	6.35	6.60	6.48	4.85%	0.05	0.35	0.55	-0.08	127.31	127.00	9/26/2025	No		0.00	0.00	0	0	8	47	None
DDOG	Datadog Inc - Class A	Options Chain	5.85	7.05	6.45	5.61%	0.05	0.35	0.52	-0.08	127.31	128.00	9/26/2025	No		0.00	0.00	0	0	8	47	None
BABA	Alibaba Group Holding Ltd	Options Chain	5.35	7.50	6.43	5.17%	0.05	0.37	0.55	-0.09	121.17	121.00	9/26/2025	No	6/12	0.95	1.05	5	0	17	39	None
TGT	Target Corp	Options Chain	6.35	6.50	6.43	6.24%	0.06	0.44	0.54	-0.08	103.00	103.00	9/26/2025	Yes	8/13	1.12	1.14	21	39	14	66	None
BABA	Alibaba Group Holding Ltd	Options Chain	6.20	6.65	6.43	6.82%	0.05	0.42	0.50	-0.09	121.17	123.00	9/26/2025	No	6/12	0.95	1.05	5	0	17	39	None
NUE	Nucor Corp	Options Chain	6.20	6.60	6.40	2.99%	0.04	0.33	0.55	-0.09	147.00	145.00	9/19/2025	No	6/30	0.55	0.55	20	15	11	70	None
DHI	D.R. Horton Inc	Options Chain	6.10	6.70	6.40	4.75%	0.04	0.29	0.51	-0.10	166.01	167.50	9/26/2025	No	8/07	0.40	0.40	20	11	12	70	None
ICLR	Icon Plc	Options Chain	5.30	7.50	6.40	6.01%	0.04	0.36	0.45	-0.12	175.84	180.00	9/19/2025	No		0.00	0.00	0	0	11	60	None
ROK	Rockwell Automation Inc	Options Chain	5.90	6.90	6.40	4.13%	0.02	0.24	0.37	-0.13	342.28	350.00	9/19/2025	No	8/18	1.31	1.31	20	15	12	61	None
SHW	Sherwin-Williams Company	Options Chain	5.80	6.90	6.35	6.61%	0.02	0.18	0.43	-0.13	353.01	370.00	9/19/2025	No	8/15	0.79	0.79	21	39	12	60	None
BX	Blackstone Inc	Options Chain	6.05	6.60	6.33	4.20%	0.04	0.27	0.52	-0.09	171.63	172.50	9/26/2025	No	8/04	0.93	1.03	20	0	10	67	None
LRN	Stride Inc	Options Chain	5.20	7.40	6.30	3.19%	0.04	0.31	0.55	-0.09	161.16	160.00	9/19/2025	No		0.00	0.00	0	0	15	56	None
FANG	Diamondback Energy Inc	Options Chain	6.20	6.40	6.30	3.69%	0.04	0.34	0.54	-0.09	141.10	140.00	9/19/2025	No	8/14	1.00	1.00	20	1	10	79	None
TOL	Toll Brothers Inc	Options Chain	6.10	6.40	6.25	4.74%	0.05	0.36	0.55	-0.09	130.08	130.00	9/19/2025	Yes	7/11	0.25	0.25	20	4	11	68	None
DLTR	Dollar Tree Inc	Options Chain	6.15	6.35	6.25	6.77%	0.05	0.41	0.53	-0.08	112.62	114.00	9/26/2025	Yes		0.00	0.00	0	0	7	57	None
CVLT	Commvault Systems Inc	Options Chain	6.00	6.50	6.25	6.24%	0.03	0.37	0.43	-0.12	180.02	185.00	9/19/2025	No		0.00	0.00	0	0	11	46	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.70	6.75	6.23	6.88%	0.07	0.51	0.54	-0.08	90.97	91.00	9/26/2025	Yes	5/30	0.35	0.35	20	0	7	50	None
AEM	Agnico Eagle Mines Ltd	Options Chain	6.00	6.40	6.20	4.64%	0.05	0.33	0.54	-0.07	133.41	133.00	9/26/2025	No	12/01	0.40	0.40	22	0	15	72	None
AMGN	AMGEN Inc	Options Chain	5.05	7.30	6.18	3.98%	0.02	0.20	0.41	-0.08	296.75	300.00	9/26/2025	No	8/22	2.38	2.38	20	14	13	72	None
NICE	NICE Ltd	Options Chain	5.50	6.80	6.15	5.99%	0.05	0.35	0.49	-0.10	133.17	135.00	9/19/2025	No	2/23	0.00	0.16	0	0	14	51	None
BLDR	Builders Firstsource Inc	Options Chain	6.00	6.30	6.15	5.77%	0.04	0.43	0.47	-0.11	138.18	140.00	9/19/2025	No		0.00	0.00	0	0	8	63	None
COF	Capital One Financial Corp	Options Chain	6.00	6.30	6.15	4.87%	0.03	0.26	0.45	-0.10	215.65	220.00	9/26/2025	No	8/15	0.60	0.60	21	0	9	61	None
BA	Boeing Company	Options Chain	6.00	6.25	6.13	4.71%	0.03	0.27	0.44	-0.12	235.05	240.00	9/19/2025	No	2/13	0.00	2.06	1	0	5	49	None
UAL	United Airlines Holdings Inc	Options Chain	5.95	6.25	6.10	6.09%	0.06	0.43	0.54	-0.08	100.95	101.00	9/26/2025	No	1/07	0.00	2.15	0	0	12	67	None
UNP	Union Pacific Corp	Options Chain	5.50	6.70	6.10	3.22%	0.03	0.20	0.53	-0.07	220.39	220.00	9/26/2025	No	8/29	1.34	1.38	21	18	12	64	None
BWXT	BWX Technologies Inc	Options Chain	5.90	6.30	6.10	3.49%	0.03	0.31	0.49	-0.10	175.00	175.00	9/19/2025	No	8/18	0.25	0.25	21	9	9	56	None
ARES	Ares Management Corp - Class A	Options Chain	5.70	6.40	6.05	5.00%	0.03	0.30	0.47	-0.10	187.78	190.00	9/19/2025	No	9/16	1.12	1.12	21	5	8	61	None
AMAT	Applied Materials Inc	Options Chain	5.85	6.20	6.03	5.86%	0.04	0.33	0.47	-0.09	162.00	165.00	9/26/2025	No	8/21	0.46	0.46	21	7	16	67	None
AAPL	Apple Inc	Options Chain	5.95	6.10	6.03	4.26%	0.03	0.22	0.46	-0.09	231.18	235.00	9/26/2025	No	8/11	0.26	0.26	20	13	8	64	None
KKR	KKR & Co. Inc	Options Chain	5.60	6.40	6.00	4.06%	0.04	0.31	0.53	-0.08	143.19	143.00	9/26/2025	No	8/11	0.18	0.18	20	5	8	63	None
STZ	Constellation Brands Inc - Class A	Options Chain	5.30	6.70	6.00	4.30%	0.04	0.26	0.51	-0.08	168.75	170.00	9/26/2025	No	7/30	1.02	1.02	20	10	5	58	None
AMZN	Amazon.com Inc	Options Chain	5.95	6.05	6.00	4.37%	0.03	0.23	0.45	-0.09	230.90	235.00	9/26/2025	No		0.00	0.00	0	0	14	65	None
MRVL	Marvell Technology Inc	Options Chain	5.90	6.05	5.98	8.68%	0.08	0.59	0.53	-0.07	76.35	77.00	9/26/2025	Yes	7/11	0.06	0.06	20	0	7	48	None
MCD	McDonald`s Corp	Options Chain	5.75	6.20	5.98	2.83%	0.02	0.16	0.48	-0.07	309.00	310.00	9/26/2025	No	9/02	1.77	1.77	21	45	10	66	None
TGT	Target Corp	Options Chain	5.85	6.00	5.93	6.73%	0.06	0.44	0.52	-0.08	103.00	104.00	9/26/2025	Yes	8/13	1.12	1.14	21	39	14	66	None
INSM	Insmed Inc	Options Chain	5.70	6.10	5.90	6.27%	0.05	0.43	0.48	-0.10	127.88	130.00	9/19/2025	No		0.00	0.00	0	0	3	50	None
LIN	Linde Plc.	Options Chain	5.40	6.40	5.90	2.21%	0.01	0.13	0.43	-0.12	481.75	485.00	9/19/2025	No	9/04	1.50	1.50	21	28	13	68	None
ALB	Albemarle Corp	Options Chain	5.55	6.15	5.85	7.37%	0.07	0.52	0.54	-0.07	82.20	82.00	9/26/2025	No	9/12	0.41	0.41	21	31	8	54	None
VKTX	Viking Therapeutics Inc	Options Chain	5.80	5.90	5.85	24.94%	0.13	1.53	0.51	-0.11	40.70	45.00	9/19/2025	No		0.00	0.00	0	0	8	45	None
DRI	Darden Restaurants Inc	Options Chain	5.50	6.20	5.85	4.10%	0.03	0.26	0.48	-0.11	207.34	210.00	9/19/2025	No	7/10	1.40	1.50	20	4	12	69	None
VLO	Valero Energy Corp	Options Chain	5.55	5.95	5.75	4.35%	0.04	0.29	0.54	-0.08	136.80	137.00	9/26/2025	No	7/31	1.13	1.13	20	2	10	66	None
AEM	Agnico Eagle Mines Ltd	Options Chain	5.60	5.90	5.75	5.05%	0.04	0.33	0.51	-0.07	133.41	134.00	9/26/2025	No	12/01	0.40	0.40	22	0	15	72	None
TWLO	Twilio Inc Class A	Options Chain	5.40	6.05	5.73	5.95%	0.05	0.41	0.52	-0.08	106.40	107.00	9/26/2025	No		0.00	0.00	0	0	9	52	None
NTAP	Netapp Inc	Options Chain	5.50	5.90	5.70	4.94%	0.05	0.37	0.54	-0.07	109.30	109.00	9/26/2025	Yes	7/03	0.52	0.52	20	1	16	66	None
CRL	Charles River Laboratories International Inc	Options Chain	5.40	6.00	5.70	5.76%	0.04	0.36	0.46	-0.11	156.68	160.00	9/19/2025	No		0.00	0.00	0	0	4	48	None
DHR	Danaher Corp	Options Chain	5.30	6.10	5.70	4.30%	0.03	0.24	0.45	-0.10	211.60	215.00	9/26/2025	No	6/27	0.32	0.32	20	7	9	59	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	5.20	6.10	5.65	8.84%	0.08	0.63	0.54	-0.07	68.59	69.00	9/26/2025	No		0.00	0.00	0	0	10	50	None
VRSK	Verisk Analytics Inc	Options Chain	4.90	6.40	5.65	3.08%	0.02	0.16	0.53	-0.10	267.86	270.00	9/19/2025	No	9/15	0.45	0.45	21	6	10	57	None
EA	Electronic Arts Inc	Options Chain	5.20	6.10	5.65	3.93%	0.03	0.23	0.53	-0.08	174.01	175.00	9/26/2025	No	8/27	0.19	0.19	20	0	13	58	None
TRGP	Targa Resources Corp	Options Chain	5.10	6.10	5.60	4.53%	0.03	0.31	0.48	-0.09	163.20	165.00	9/19/2025	No	7/31	1.00	1.00	20	3	12	68	None
LITE	Lumentum Holdings Inc	Options Chain	5.50	5.70	5.60	8.10%	0.05	0.49	0.46	-0.11	116.19	120.00	9/19/2025	No		0.00	0.00	0	0	7	53	None
W	Wayfair Inc - Class A	Options Chain	5.40	5.70	5.55	7.09%	0.07	0.51	0.54	-0.07	78.95	79.00	9/26/2025	No		0.00	0.00	0	0	7	40	None
ONTO	Onto Innovation Inc	Options Chain	5.40	5.70	5.55	8.04%	0.05	0.50	0.48	-0.10	106.95	110.00	9/19/2025	No		0.00	0.00	0	0	15	61	None
RMD	Resmed Inc	Options Chain	5.30	5.80	5.55	4.10%	0.02	0.22	0.42	-0.11	283.90	290.00	9/19/2025	No	8/14	0.53	0.60	21	13	19	68	Dividend Stock List
UPST	Upstart Holdings Inc	Options Chain	5.40	5.60	5.50	8.48%	0.09	0.61	0.55	-0.06	64.07	64.00	9/26/2025	No		0.00	0.00	0	0	5	44	None
ESTC	Elastic N.V	Options Chain	5.10	5.90	5.50	10.67%	0.07	0.68	0.48	-0.09	77.26	80.00	9/19/2025	Yes		0.00	0.00	0	0	5	45	None
BIDU	Baidu Inc	Options Chain	5.35	5.60	5.48	4.85%	0.06	0.42	0.55	-0.06	90.11	89.00	9/26/2025	Yes		0.00	0.00	0	0	18	32	None
ROKU	Roku Inc - Class A	Options Chain	4.80	6.15	5.48	7.37%	0.06	0.45	0.53	-0.07	89.86	91.00	9/26/2025	No		0.00	0.00	0	0	10	45	None
DECK	Deckers Outdoor Corp	Options Chain	5.20	5.60	5.40	5.14%	0.05	0.36	0.55	-0.07	103.10	103.00	9/26/2025	No		0.00	0.00	0	0	15	65	None
LMND	Lemonade Inc	Options Chain	5.20	5.60	5.40	10.26%	0.09	0.71	0.54	-0.07	57.50	58.00	9/26/2025	No		0.00	0.00	0	0	8	42	None
CB	Chubb Ltd	Options Chain	4.80	6.00	5.40	2.15%	0.02	0.16	0.49	-0.08	275.44	275.00	9/19/2025	No	9/12	0.97	0.97	21	9	17	71	None
CIEN	CIENA Corp	Options Chain	5.20	5.50	5.35	9.18%	0.06	0.54	0.49	-0.09	89.62	92.50	9/19/2025	Yes		0.00	0.00	0	0	6	53	None
THC	Tenet Healthcare Corp	Options Chain	5.20	5.50	5.35	4.84%	0.03	0.30	0.46	-0.10	172.02	175.00	9/19/2025	No	3/13	0.00	0.03	0	0	14	69	None
SYK	Stryker Corp	Options Chain	5.10	5.50	5.30	3.73%	0.01	0.17	0.38	-0.12	381.91	390.00	9/19/2025	No	9/30	0.84	0.84	21	15	9	65	None
PSX	Phillips 66	Options Chain	5.10	5.40	5.25	2.76%	0.04	0.29	0.55	-0.05	125.00	122.00	9/26/2025	No	8/19	1.20	1.20	20	13	10	69	None
ZEPP	Zepp Health Corporation	Options Chain	4.90	5.60	5.25	14.64%	0.15	1.41	0.55	-0.09	35.11	35.00	9/19/2025	No	3/25	0.00	0.40	1	0	10	-7	None
FERG	Ferguson Plc.	Options Chain	3.30	7.20	5.25	6.05%	0.02	0.30	0.38	-0.12	231.26	240.00	9/19/2025	Yes	6/20	0.83	0.83	17	1	10	63	None
AXSM	Axsome Therapeutics Inc	Options Chain	4.50	5.90	5.20	6.67%	0.05	0.37	0.54	-0.09	108.00	110.00	9/19/2025	No		0.00	0.00	0	0	6	45	None
ALB	Albemarle Corp	Options Chain	5.10	5.30	5.20	7.79%	0.06	0.50	0.51	-0.07	82.20	83.00	9/26/2025	No	9/12	0.41	0.41	21	31	8	54	None
ITW	Illinois Tool Works Inc	Options Chain	5.00	5.40	5.20	3.25%	0.02	0.17	0.49	-0.09	258.40	260.00	9/19/2025	No	9/30	1.50	1.61	21	29	13	64	None
HWM	Howmet Aerospace Inc	Options Chain	5.10	5.30	5.20	4.77%	0.03	0.31	0.44	-0.10	172.00	175.00	9/19/2025	No	8/08	0.10	0.12	17	4	9	60	None
ABNB	Airbnb Inc - Class A	Options Chain	5.05	5.30	5.18	4.28%	0.04	0.29	0.54	-0.06	124.84	125.00	9/26/2025	No		0.00	0.00	0	0	11	57	None
LRCX	Lam Research Corp	Options Chain	5.00	5.20	5.10	4.43%	0.05	0.35	0.55	-0.06	99.68	99.00	9/26/2025	No	6/18	0.23	0.23	20	11	13	63	None
BNTX	BioNTech SE	Options Chain	3.30	6.90	5.10	5.53%	0.04	0.39	0.50	-0.08	113.81	115.00	9/19/2025	No	6/02	0.00	2.13	1	0	10	45	None
CVX	Chevron Corp	Options Chain	4.55	5.60	5.08	3.41%	0.03	0.22	0.55	-0.04	156.45	155.00	9/26/2025	No	8/19	1.71	1.71	21	37	11	73	None
DOCU	DocuSign Inc	Options Chain	4.90	5.25	5.08	7.17%	0.07	0.52	0.54	-0.06	70.99	71.00	9/26/2025	Yes		0.00	0.00	0	0	13	52	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.30	5.85	5.08	12.32%	0.10	0.83	0.53	-0.06	48.15	49.00	9/26/2025	No		0.00	0.00	0	0	5	42	None
UPST	Upstart Holdings Inc	Options Chain	4.90	5.20	5.05	9.33%	0.08	0.61	0.52	-0.06	64.07	65.00	9/26/2025	No		0.00	0.00	0	0	5	44	None
DG	Dollar General Corp	Options Chain	4.95	5.15	5.05	6.46%	0.04	0.42	0.48	-0.09	112.77	115.00	9/19/2025	Yes	7/08	0.59	0.59	20	1	14	62	None
ROOT	Root Inc - Class A	Options Chain	4.80	5.30	5.05	10.52%	0.05	0.58	0.45	-0.10	90.53	95.00	9/19/2025	No		0.00	0.00	0	0	15	54	None
COR		Options Chain	4.60	5.50	5.05	4.18%	0.02	0.21	0.39	-0.12	292.82	300.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
BIDU	Baidu Inc	Options Chain	4.95	5.10	5.03	5.46%	0.06	0.42	0.52	-0.06	90.11	90.00	9/26/2025	Yes		0.00	0.00	0	0	18	32	None
MTN	Vail Resorts Inc	Options Chain	4.80	5.20	5.00	4.30%	0.03	0.28	0.49	-0.09	153.41	155.00	9/19/2025	No	6/24	2.22	2.22	16	3	13	62	None
ABNB	Airbnb Inc - Class A	Options Chain	4.60	5.25	4.93	4.88%	0.04	0.30	0.51	-0.06	124.84	126.00	9/26/2025	No		0.00	0.00	0	0	11	57	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.70	4.90	4.80	9.66%	0.10	0.80	0.55	-0.07	48.15	48.00	9/19/2025	No		0.00	0.00	0	0	5	42	None
BDX	Becton Dickinson & Company	Options Chain	4.60	5.00	4.80	1.95%	0.02	0.18	0.54	-0.06	197.00	195.00	9/19/2025	No	9/08	1.04	1.04	21	40	13	60	None
A	Agilent Technologies Inc	Options Chain	4.60	5.00	4.80	4.70%	0.04	0.32	0.52	-0.08	119.20	120.00	9/19/2025	Yes	7/01	0.25	0.25	20	1	12	59	None
SN		Options Chain	4.60	5.00	4.80	5.26%	0.04	0.34	0.50	-0.08	118.56	120.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
WYNN	Wynn Resorts Ltd	Options Chain	4.50	5.00	4.75	5.84%	0.04	0.29	0.55	-0.05	107.47	109.00	9/26/2025	No	8/18	0.25	0.25	10	1	10	57	None
OUST	Ouster Inc - Class A	Options Chain	4.00	5.50	4.75	13.80%	0.14	0.89	0.55	-0.05	34.93	35.00	9/26/2025	No		0.00	0.00	0	0	8	36	None
CALM	Cal-Maine Foods Inc	Options Chain	4.50	5.00	4.75	3.71%	0.04	0.33	0.54	-0.06	110.65	110.00	9/19/2025	No	8/04	3.46	2.35	15	0	21	73	Dividend Stock List
MS	Morgan Stanley	Options Chain	4.70	4.80	4.75	3.48%	0.03	0.23	0.53	-0.06	144.71	145.00	9/26/2025	No	7/31	0.93	1.00	20	11	14	76	None
HNGE	Hinge Health Inc - Class A	Options Chain	4.60	4.90	4.75	9.17%	0.08	0.72	0.51	-0.07	59.31	60.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
COHR		Options Chain	4.60	4.90	4.75	6.90%	0.05	0.46	0.49	-0.08	93.31	95.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
XPO	XPO Inc	Options Chain	4.30	5.20	4.75	5.77%	0.04	0.36	0.47	-0.09	127.40	130.00	9/19/2025	No		0.00	0.00	0	0	9	46	None
AAON	AAON Inc	Options Chain	4.10	5.30	4.70	6.60%	0.06	0.46	0.54	-0.08	79.55	80.00	9/19/2025	No	9/05	0.10	0.10	16	0	8	52	None
RNA	Avidity Biosciences Inc	Options Chain	4.50	4.90	4.70	12.34%	0.10	0.95	0.51	-0.08	46.91	48.00	9/19/2025	No		0.00	0.00	0	0	6	48	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.30	5.10	4.70	3.63%	0.03	0.25	0.50	-0.08	158.93	160.00	9/19/2025	No	4/19	0.00	0.12	1	0	10	58	None
TER	Teradyne Inc	Options Chain	4.60	4.80	4.70	4.27%	0.04	0.37	0.50	-0.07	110.00	110.00	9/19/2025	No	5/22	0.12	0.12	20	1	15	55	None
BE	Bloom Energy Corp - Class A	Options Chain	4.50	4.80	4.65	11.32%	0.10	0.81	0.53	-0.06	45.50	46.00	9/26/2025	No		0.00	0.00	0	0	7	8	None
PSX	Phillips 66	Options Chain	4.10	5.20	4.65	3.88%	0.04	0.28	0.48	-0.05	125.00	124.00	9/26/2025	No	8/19	1.20	1.20	20	13	10	69	None
SMTC	Semtech Corp	Options Chain	4.50	4.70	4.60	11.25%	0.09	0.74	0.55	-0.07	49.08	50.00	9/19/2025	Yes	9/05	0.00	0.01	0	0	5	45	None
DVA	DaVita Inc	Options Chain	4.40	4.80	4.60	2.62%	0.03	0.25	0.55	-0.07	136.04	135.00	9/19/2025	No		0.00	0.00	0	0	13	51	None
SYM	Symbotic Inc - Class A	Options Chain	4.40	4.80	4.60	9.71%	0.09	0.67	0.53	-0.06	52.50	53.00	9/26/2025	No		0.00	0.00	0	0	8	43	None
FNV	Franco-Nevada Corporation	Options Chain	4.40	4.80	4.60	4.38%	0.03	0.25	0.46	-0.09	177.22	180.00	9/19/2025	No	9/11	0.38	0.38	21	17	14	65	None
LRCX	Lam Research Corp	Options Chain	4.50	4.65	4.58	4.92%	0.05	0.35	0.52	-0.06	99.68	100.00	9/26/2025	No	6/18	0.23	0.23	20	11	13	63	None
CRSP	CRISPR Therapeutics AG	Options Chain	4.30	4.80	4.55	7.73%	0.08	0.59	0.52	-0.05	59.92	60.00	9/26/2025	No		0.00	0.00	0	0	6	46	None
CDW	CDW Corp	Options Chain	4.00	5.10	4.55	4.09%	0.03	0.25	0.48	-0.08	163.49	165.00	9/19/2025	No	8/25	0.62	0.62	21	12	12	59	None
QCOM	Qualcomm Inc	Options Chain	4.45	4.65	4.55	4.68%	0.03	0.26	0.45	-0.06	158.05	160.00	9/26/2025	No	9/04	0.89	0.89	21	22	13	65	None
BBY	Best Buy Co. Inc	Options Chain	4.35	4.65	4.50	5.40%	0.06	0.45	0.54	-0.05	71.63	71.00	9/26/2025	Yes	6/18	0.95	0.95	20	14	12	61	None
CAVA		Options Chain	4.35	4.60	4.48	6.57%	0.06	0.46	0.54	-0.06	69.89	70.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
CROX	Crocs Inc	Options Chain	4.20	4.70	4.45	5.20%	0.05	0.38	0.54	-0.06	85.03	85.00	9/26/2025	No		0.00	0.00	0	0	10	59	None
EOG	EOG Resources Inc	Options Chain	4.30	4.60	4.45	4.62%	0.04	0.26	0.54	-0.05	118.97	119.00	9/26/2025	No	10/17	0.97	1.02	29	7	14	77	None
WPM	Wheaton Precious Metals Corp	Options Chain	4.20	4.60	4.40	5.04%	0.05	0.32	0.55	-0.06	93.84	94.00	9/26/2025	No	8/21	0.17	0.17	21	1	13	62	None
SYM	Symbotic Inc - Class A	Options Chain	4.30	4.50	4.40	8.38%	0.08	0.67	0.54	-0.06	52.50	52.50	9/19/2025	No		0.00	0.00	0	0	8	43	None
HQY	Healthequity Inc	Options Chain	3.60	5.20	4.40	5.02%	0.05	0.39	0.53	-0.07	89.89	90.00	9/19/2025	Yes		0.00	0.00	0	0	7	58	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	4.30	4.50	4.40	5.19%	0.04	0.40	0.48	-0.07	104.00	105.00	9/19/2025	Yes		0.00	0.00	0	0	14	59	None
CDTX	Cidara Therapeutics Inc	Options Chain	3.40	5.40	4.40	12.30%	0.06	0.75	0.44	-0.09	66.25	70.00	9/19/2025	No		0.00	0.00	0	0	9	46	None
RKLB	Rocket Lab USA Inc	Options Chain	4.15	4.55	4.35	11.20%	0.10	0.73	0.54	-0.06	44.38	45.00	9/26/2025	No		0.00	0.00	0	0	3	43	None
CAH	Cardinal Health Inc	Options Chain	4.20	4.50	4.35	2.69%	0.03	0.23	0.53	-0.07	150.80	150.00	9/19/2025	No	10/01	0.51	0.51	21	0	15	55	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.90	4.80	4.35	11.20%	0.09	0.75	0.52	-0.06	46.18	47.00	9/26/2025	No		0.00	0.00	0	0	15	42	None
GTLB	Gitlab Inc - Class A	Options Chain	4.10	4.50	4.30	11.16%	0.10	0.75	0.54	-0.06	44.35	45.00	9/26/2025	Yes		0.00	0.00	0	0	10	43	None
DLR	Digital Realty Trust Inc	Options Chain	3.00	5.60	4.30	5.16%	0.03	0.24	0.43	-0.06	166.90	170.00	9/26/2025	No	9/15	1.22	1.22	21	0	11	67	None
MHK	Mohawk Industries Inc	Options Chain	4.10	4.40	4.25	4.82%	0.03	0.27	0.51	-0.08	128.08	130.00	9/19/2025	No		0.00	0.00	0	0	13	62	None
NTES	NetEase Inc	Options Chain	3.60	4.90	4.25	4.27%	0.03	0.32	0.50	-0.08	129.30	130.00	9/19/2025	No	8/28	0.68	0.57	21	0	22	32	Dividend Stock List
MPC	Marathon Petroleum Corp	Options Chain	4.10	4.40	4.25	6.35%	0.03	0.28	0.43	-0.07	160.00	165.00	9/19/2025	No	8/20	0.91	0.91	21	3	11	69	None
TJX	TJX Companies Inc	Options Chain	4.15	4.30	4.23	3.20%	0.03	0.22	0.54	-0.06	132.97	133.00	9/26/2025	Yes	8/14	0.42	0.42	19	4	12	60	None
CCJ	Cameco Corp	Options Chain	4.15	4.30	4.23	5.68%	0.06	0.41	0.53	-0.05	75.92	76.00	9/26/2025	No	11/27	0.12	0.16	5	1	12	59	None
NTNX	Nutanix Inc - Class A	Options Chain	4.10	4.30	4.20	6.78%	0.06	0.54	0.50	-0.07	69.49	70.00	9/19/2025	Yes		0.00	0.00	0	0	7	50	None
RGLD	Royal Gold Inc	Options Chain	3.50	4.90	4.20	4.52%	0.02	0.26	0.43	-0.08	171.45	175.00	9/19/2025	No	7/03	0.45	0.45	20	9	15	69	None
SFM	Sprouts Farmers Market Inc	Options Chain	4.10	4.30	4.20	5.65%	0.03	0.32	0.42	-0.09	145.95	150.00	9/19/2025	No		0.00	0.00	0	0	13	57	None
WYNN	Wynn Resorts Ltd	Options Chain	3.95	4.40	4.18	6.24%	0.04	0.29	0.51	-0.05	107.47	110.00	9/26/2025	No	8/18	0.25	0.25	10	1	10	57	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.00	4.30	4.15	7.36%	0.06	0.40	0.55	-0.05	71.86	73.00	9/26/2025	Yes		0.00	0.00	0	0	16	58	None
ZTS	Zoetis Inc - Class A	Options Chain	3.90	4.40	4.15	3.98%	0.03	0.23	0.50	-0.07	153.06	155.00	9/19/2025	No	7/18	0.50	0.50	20	12	13	60	None
PRIM	Primoris Services Corp	Options Chain	3.60	4.70	4.15	7.10%	0.04	0.40	0.43	-0.08	111.33	115.00	9/19/2025	No	9/30	0.08	0.08	21	1	14	62	None
EXE	Chesapeake Energy Corp - New	Options Chain	3.55	4.70	4.13	4.01%	0.04	0.29	0.54	-0.05	95.31	95.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
BBY	Best Buy Co. Inc	Options Chain	3.85	4.40	4.13	6.28%	0.06	0.47	0.50	-0.05	71.63	72.00	9/26/2025	Yes	6/18	0.95	0.95	20	14	12	61	None
UBER	Uber Technologies Inc	Options Chain	4.05	4.15	4.10	5.01%	0.04	0.32	0.53	-0.05	92.47	93.00	9/26/2025	No		0.00	0.00	0	0	10	63	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	4.00	4.10	4.05	7.01%	0.06	0.51	0.54	-0.06	62.19	62.50	9/19/2025	No	7/18	0.25	0.25	17	0	11	49	None
AMT	American Tower Corp	Options Chain	3.90	4.20	4.05	3.46%	0.02	0.20	0.44	-0.09	206.90	210.00	9/19/2025	No	6/13	1.70	1.70	20	13	11	62	None
HON	Honeywell International Inc	Options Chain	3.90	4.20	4.05	3.36%	0.02	0.17	0.44	-0.07	216.77	220.00	9/26/2025	No	8/15	1.13	1.13	20	14	13	70	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	3.95	4.05	4.00	8.27%	0.09	0.68	0.55	-0.06	46.18	46.00	9/19/2025	No		0.00	0.00	0	0	15	42	None
SMR		Options Chain	3.45	4.55	4.00	11.73%	0.11	0.92	0.53	-0.05	35.80	36.00	9/26/2025	No		0.00	0.00	0	0	3	20	None
AKRO	Akero Therapeutics Inc	Options Chain	3.70	4.30	4.00	10.91%	0.08	0.74	0.50	-0.06	48.69	50.00	9/19/2025	No		0.00	0.00	0	0	8	49	None
RRX	Regal Rexnord Corp	Options Chain	3.00	5.00	4.00	9.46%	0.03	0.28	0.45	-0.09	145.58	155.00	9/19/2025	No	9/30	0.35	0.35	22	0	13	53	None
FANG	Diamondback Energy Inc	Options Chain	3.90	4.10	4.00	5.60%	0.03	0.33	0.41	-0.09	141.10	145.00	9/19/2025	No	8/14	1.00	1.00	20	1	10	79	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.80	4.10	3.95	8.62%	0.11	0.83	0.55	-0.04	35.86	35.00	9/26/2025	No		0.00	0.00	0	0	3	20	None
DGX	Quest Diagnostics Inc	Options Chain	3.70	4.20	3.95	2.77%	0.02	0.16	0.55	-0.07	179.77	180.00	9/19/2025	No	10/03	0.80	0.80	21	13	13	69	None
UBER	Uber Technologies Inc	Options Chain	3.90	4.00	3.95	4.30%	0.04	0.32	0.54	-0.06	92.47	92.50	9/19/2025	No		0.00	0.00	0	0	10	63	None
AAP	Advance Auto Parts Inc	Options Chain	3.80	4.10	3.95	7.29%	0.07	0.50	0.54	-0.05	57.04	57.00	9/26/2025	Yes	10/10	0.25	0.25	21	0	8	44	None
MIDD	Middleby Corp	Options Chain	3.30	4.60	3.95	4.78%	0.03	0.29	0.45	-0.07	132.61	135.00	9/19/2025	No	6/02	0.00	0.07	0	0	11	56	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	2.25	5.60	3.93	5.11%	0.03	0.33	0.46	-0.08	117.90	120.00	9/19/2025	No		0.00	0.00	0	0	8	49	None
XYZ	Block Inc - Class A	Options Chain	3.85	3.95	3.90	5.20%	0.05	0.37	0.53	-0.05	75.95	76.00	9/26/2025	No		0.00	0.00	0	0	19	58	Growth Stock List
WPM	Wheaton Precious Metals Corp	Options Chain	3.70	4.10	3.90	5.57%	0.04	0.32	0.51	-0.06	93.84	95.00	9/26/2025	No	8/21	0.17	0.17	21	1	13	62	None
FI	Fiserv Inc	Options Chain	3.70	4.10	3.90	5.16%	0.03	0.27	0.44	-0.07	136.84	140.00	9/26/2025	No	8/29	0.00	0.00	0	0	9	70	None
PM	Philip Morris International Inc	Options Chain	3.70	4.10	3.90	4.39%	0.02	0.23	0.43	-0.07	166.59	170.00	9/26/2025	No	6/27	1.35	1.35	20	17	9	70	None
TOL	Toll Brothers Inc	Options Chain	3.80	4.00	3.90	6.78%	0.03	0.35	0.41	-0.08	130.08	135.00	9/19/2025	Yes	7/11	0.25	0.25	20	4	11	68	None
WHR	Whirlpool Corp	Options Chain	3.60	4.10	3.85	3.70%	0.04	0.34	0.54	-0.05	88.09	87.50	9/19/2025	No	5/16	1.75	1.75	20	0	8	51	None
APH	Amphenol Corp - Class A	Options Chain	3.80	3.90	3.85	4.46%	0.04	0.30	0.50	-0.06	109.15	110.00	9/19/2025	No	9/16	0.17	0.17	21	13	12	59	None
PSTG	Pure Storage Inc - Class A	Options Chain	3.80	3.90	3.85	8.24%	0.06	0.60	0.49	-0.06	58.99	60.00	9/19/2025	Yes		0.00	0.00	0	0	10	49	None
STLD	Steel Dynamics Inc	Options Chain	3.70	4.00	3.85	4.96%	0.03	0.34	0.41	-0.07	128.00	130.00	9/19/2025	No	9/30	0.50	0.50	21	12	9	70	None
CRH	CRH Plc	Options Chain	2.15	5.50	3.83	3.93%	0.03	0.25	0.53	-0.05	110.84	111.00	9/26/2025	No	8/22	0.37	0.37	15	0	10	68	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.70	3.90	3.80	5.95%	0.06	0.42	0.55	-0.05	63.05	63.00	9/26/2025	No		0.00	0.00	0	0	10	54	None
PVH	PVH Corp	Options Chain	3.50	4.10	3.80	9.04%	0.05	0.52	0.44	-0.07	76.89	80.00	9/19/2025	No	9/03	0.04	0.04	16	0	13	67	None
BILL	BILL Holdings Inc	Options Chain	3.60	3.90	3.75	10.49%	0.09	0.72	0.53	-0.05	40.50	41.00	9/26/2025	Yes		0.00	0.00	0	0	9	48	None
MRUS	Merus N.V	Options Chain	3.00	4.50	3.75	9.57%	0.05	0.54	0.48	-0.08	67.31	70.00	9/19/2025	No		0.00	0.00	0	0	6	46	None
SLNO	Soleno Therapeutics Inc	Options Chain	3.50	4.00	3.75	9.38%	0.05	0.57	0.44	-0.07	72.00	75.00	9/19/2025	No		0.00	0.00	0	0	6	45	None
MMM	3M Company	Options Chain	3.65	3.85	3.75	3.77%	0.02	0.24	0.43	-0.06	152.98	155.00	9/26/2025	No	5/23	0.73	0.73	20	0	12	67	None
PEP	PepsiCo Inc	Options Chain	3.60	3.85	3.73	3.15%	0.02	0.19	0.50	-0.04	150.41	150.00	9/26/2025	No	9/05	1.42	1.42	21	40	10	59	None
PTCT	PTC Therapeutics Inc	Options Chain	3.60	3.80	3.70	5.40%	0.08	0.62	0.54	-0.06	50.00	49.00	9/19/2025	No		0.00	0.00	0	0	12	54	None
RTX	RTX Corp	Options Chain	3.50	3.90	3.70	2.39%	0.02	0.17	0.51	-0.06	155.00	155.00	9/26/2025	No	8/15	0.68	0.68	20	3	13	67	None
FLY	Firefly Aerospace Inc	Options Chain	3.60	3.80	3.70	13.17%	0.07	0.83	0.46	-0.07	47.45	50.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
WMT	Walmart Inc	Options Chain	3.60	3.75	3.68	3.86%	0.04	0.25	0.54	-0.05	100.05	100.00	9/26/2025	Yes	12/12	0.23	0.23	21	41	10	57	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	2.25	5.10	3.68	6.34%	0.04	0.39	0.45	-0.07	97.50	100.00	9/19/2025	No		0.00	0.00	0	0	7	39	None
Z	Zillow Group Inc - Class C	Options Chain	3.60	3.70	3.65	3.96%	0.04	0.32	0.54	-0.06	85.27	85.00	9/19/2025	No		0.00	0.00	0	0	8	48	None
ODD		Options Chain	3.50	3.80	3.65	6.08%	0.06	0.50	0.52	-0.05	60.00	60.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	3.40	3.90	3.65	6.79%	0.04	0.41	0.48	-0.06	83.01	85.00	9/19/2025	No		0.00	0.00	0	0	9	46	None
ABBV	Abbvie Inc	Options Chain	3.55	3.75	3.65	3.71%	0.02	0.18	0.43	-0.08	206.01	210.00	9/19/2025	No	7/15	1.64	1.64	20	12	8	63	None
LRN	Stride Inc	Options Chain	3.40	3.90	3.65	4.65%	0.02	0.27	0.40	-0.08	161.16	165.00	9/19/2025	No		0.00	0.00	0	0	15	56	None
IONQ	IonQ Inc	Options Chain	3.55	3.70	3.63	11.16%	0.09	0.71	0.53	-0.05	40.15	41.00	9/26/2025	No		0.00	0.00	0	0	7	45	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	3.45	3.80	3.63	8.03%	0.05	0.39	0.51	-0.05	71.86	74.00	9/26/2025	Yes		0.00	0.00	0	0	16	58	None
GILD	Gilead Sciences Inc	Options Chain	3.25	4.00	3.63	3.72%	0.03	0.23	0.50	-0.05	118.99	119.00	9/26/2025	No	9/15	0.79	0.79	21	10	12	72	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	3.50	3.70	3.60	5.70%	0.04	0.38	0.46	-0.06	90.92	92.50	9/19/2025	No		0.00	0.00	0	0	13	57	None
ETSY	Etsy Inc	Options Chain	2.47	4.70	3.59	6.26%	0.05	0.42	0.52	-0.05	66.43	67.00	9/26/2025	No		0.00	0.00	0	0	8	45	None
WAL	Western Alliance Bancorp	Options Chain	3.40	3.70	3.55	4.13%	0.04	0.32	0.55	-0.05	82.64	82.50	9/19/2025	No	8/14	0.38	0.38	20	6	14	68	None
CF	CF Industries Holdings Inc	Options Chain	3.40	3.70	3.55	4.25%	0.04	0.29	0.54	-0.05	85.90	86.00	9/26/2025	No	8/15	0.50	0.50	20	3	13	67	None
LPX	Louisiana-Pacific Corp	Options Chain	3.30	3.80	3.55	4.06%	0.04	0.28	0.52	-0.06	99.51	100.00	9/19/2025	No	8/15	0.28	0.28	20	7	15	59	None
ALC	Alcon Inc	Options Chain	3.20	3.90	3.55	3.81%	0.04	0.32	0.52	-0.05	87.71	87.50	9/19/2025	Yes	5/14	0.24	0.28	5	4	15	60	None
APD	Air Products & Chemicals Inc	Options Chain	3.20	3.90	3.55	5.12%	0.01	0.19	0.32	-0.10	290.46	300.00	9/19/2025	No	10/01	1.79	1.79	21	0	11	65	None
ABT	Abbott Laboratories	Options Chain	3.40	3.65	3.53	3.06%	0.03	0.19	0.53	-0.05	131.50	132.00	9/26/2025	No	7/15	0.59	0.59	20	11	18	64	None
COP	Conoco Phillips	Options Chain	3.45	3.60	3.53	3.36%	0.04	0.27	0.52	-0.04	95.33	95.00	9/26/2025	No	8/18	0.78	0.78	28	0	10	76	None
CVX	Chevron Corp	Options Chain	3.20	3.85	3.53	4.02%	0.02	0.22	0.45	-0.04	156.45	157.50	9/26/2025	No	8/19	1.71	1.71	21	37	11	73	None
FTNT	Fortinet Inc	Options Chain	3.40	3.60	3.50	4.14%	0.04	0.30	0.55	-0.04	79.22	79.00	9/26/2025	No		0.00	0.00	0	0	12	58	None
C	Citigroup Inc	Options Chain	3.45	3.55	3.50	3.73%	0.04	0.27	0.53	-0.05	93.99	94.00	9/26/2025	No	8/04	0.56	0.60	20	2	18	83	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	2.90	4.10	3.50	3.18%	0.03	0.25	0.52	-0.06	110.00	110.00	9/19/2025	No	8/14	0.55	0.55	20	13	16	61	None
ETH	Grayscale Investments LLC	Options Chain	3.40	3.60	3.50	10.20%	0.08	0.73	0.52	-0.06	41.29	42.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
PG	Procter & Gamble Company	Options Chain	3.35	3.65	3.50	2.42%	0.02	0.16	0.51	-0.05	154.75	155.00	9/26/2025	No	7/18	1.06	1.06	20	39	11	71	None
GGAL	Grupo Financiero Galicia	Options Chain	1.85	5.10	3.48	6.67%	0.07	0.55	0.55	-0.04	48.26	48.00	9/19/2025	Yes	7/29	0.27	0.15	16	0	20	61	None
GILD	Gilead Sciences Inc	Options Chain	2.44	4.50	3.47	2.75%	0.03	0.19	0.55	-0.05	118.99	118.00	9/26/2025	No	9/15	0.79	0.79	21	10	12	72	None
DXCM	Dexcom Inc	Options Chain	3.30	3.60	3.45	4.52%	0.04	0.30	0.54	-0.04	80.80	81.00	9/26/2025	No		0.00	0.00	0	0	9	50	None
SEDG	Solaredge Technologies Inc	Options Chain	3.25	3.65	3.45	12.58%	0.11	0.94	0.53	-0.05	30.60	31.00	9/26/2025	No		0.00	0.00	0	0	8	23	None
MCHP	Microchip Technology Inc	Options Chain	3.30	3.60	3.45	6.16%	0.05	0.38	0.53	-0.04	65.85	66.00	9/26/2025	No	8/22	0.46	0.46	21	13	4	52	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.30	3.60	3.45	10.01%	0.10	0.81	0.51	-0.04	35.86	36.00	9/26/2025	No		0.00	0.00	0	0	3	20	None
GH	Guardant Health Inc	Options Chain	3.20	3.70	3.45	8.46%	0.06	0.53	0.50	-0.06	58.50	60.00	9/19/2025	No		0.00	0.00	0	0	5	42	None
PSA	Public Storage.	Options Chain	2.90	4.00	3.45	3.62%	0.01	0.19	0.33	-0.07	283.20	290.00	9/19/2025	No	6/12	3.00	3.00	21	0	9	60	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	2.85	4.00	3.43	3.00%	0.02	0.17	0.43	-0.07	207.21	210.00	9/19/2025	No	7/24	0.81	0.90	20	15	12	68	None
RMBS	Rambus Inc	Options Chain	3.30	3.50	3.40	5.23%	0.05	0.39	0.51	-0.06	74.50	75.00	9/19/2025	No		0.00	0.00	0	0	12	45	None
CME	CME Group Inc - Class A	Options Chain	2.55	4.20	3.38	4.19%	0.01	0.20	0.35	-0.08	273.18	280.00	9/19/2025	No	9/09	1.25	1.25	26	0	14	75	None
WELL	Welltower Inc	Options Chain	3.00	3.70	3.35	2.38%	0.02	0.18	0.48	-0.07	164.43	165.00	9/19/2025	No	8/12	0.67	0.74	20	1	11	68	None
ON	ON Semiconductor Corp	Options Chain	3.20	3.45	3.33	6.34%	0.07	0.47	0.54	-0.04	51.09	51.00	9/26/2025	No		0.00	0.00	0	0	7	51	None
EBAY	EBay Inc	Options Chain	2.69	3.95	3.32	3.24%	0.03	0.22	0.55	-0.04	100.36	100.00	9/26/2025	No	8/29	0.29	0.29	21	6	10	64	None
LOGI	Logitech International S.A.	Options Chain	3.20	3.40	3.30	4.40%	0.03	0.25	0.55	-0.04	97.76	97.50	9/19/2025	No	9/22	1.16	1.26	6	12	19	54	None
DIS	Walt Disney Co (The)	Options Chain	3.20	3.40	3.30	3.24%	0.03	0.21	0.52	-0.05	115.56	116.00	9/26/2025	No	6/24	0.50	0.50	4	1	15	64	None
QRVO	Qorvo Inc	Options Chain	3.20	3.40	3.30	3.55%	0.04	0.31	0.51	-0.05	90.10	90.00	9/19/2025	No		0.00	0.00	0	0	11	48	None
AMSC	American Superconductor Corp	Options Chain	3.20	3.40	3.30	10.82%	0.06	0.60	0.47	-0.06	52.61	55.00	9/19/2025	No		0.00	0.00	0	0	10	42	None
DOV	Dover Corp	Options Chain	3.20	3.40	3.30	4.18%	0.02	0.21	0.41	-0.07	176.45	180.00	9/19/2025	No	8/29	0.52	0.52	21	39	13	63	None
NKE	Nike Inc - Class B	Options Chain	2.97	3.60	3.29	4.79%	0.04	0.31	0.53	-0.04	77.00	77.00	9/26/2025	No	9/02	0.40	0.40	21	23	10	53	None
SMCI	Super Micro Computer Inc	Options Chain	3.20	3.35	3.28	8.93%	0.07	0.56	0.52	-0.04	45.24	46.00	9/26/2025	No		0.00	0.00	0	0	12	50	None
GGAL	Grupo Financiero Galicia	Options Chain	1.95	4.60	3.28	8.33%	0.07	0.60	0.49	-0.04	48.26	49.00	9/19/2025	Yes	7/29	0.27	0.15	16	0	20	61	None
ATI	ATI Inc	Options Chain	3.10	3.40	3.25	5.06%	0.04	0.34	0.54	-0.05	72.10	72.50	9/19/2025	No	8/16	0.00	0.08	0	0	9	57	None
MTH	Meritage Homes Corp	Options Chain	2.80	3.70	3.25	4.87%	0.04	0.35	0.51	-0.05	77.00	77.50	9/19/2025	No	6/16	0.43	0.43	10	2	14	67	None
TRU	TransUnion	Options Chain	3.20	3.30	3.25	5.03%	0.04	0.33	0.49	-0.06	88.89	90.00	9/19/2025	No	8/22	0.12	0.12	21	0	11	54	None
NVO	Novo Nordisk	Options Chain	3.15	3.30	3.23	-1.64%	0.06	0.44	0.54	-0.04	56.15	52.00	9/26/2025	No	3/31	0.52	1.10	9	5	16	71	None
PFGC	Performance Food Group Company	Options Chain	1.75	4.70	3.23	5.28%	0.03	0.27	0.44	-0.05	98.05	100.00	9/19/2025	No		0.00	0.00	0	0	6	55	None
BSX	Boston Scientific Corp	Options Chain	3.00	3.40	3.20	2.64%	0.03	0.21	0.55	-0.04	103.47	103.00	9/26/2025	No		0.00	0.00	0	0	8	60	None
WDC	Western Digital Corp	Options Chain	3.15	3.25	3.20	4.50%	0.04	0.32	0.54	-0.05	74.93	75.00	9/19/2025	No	9/04	0.10	0.10	2	0	12	67	None
INOD	Innodata Inc	Options Chain	3.10	3.30	3.20	9.41%	0.08	0.71	0.51	-0.05	40.40	41.00	9/19/2025	No		0.00	0.00	0	0	17	51	None
SCCO	Southern Copper Corporation	Options Chain	3.00	3.40	3.20	5.04%	0.03	0.32	0.47	-0.06	95.87	97.50	9/19/2025	No	8/15	0.69	0.80	19	0	13	64	None
ALL	Allstate Corp (The)	Options Chain	2.80	3.60	3.20	3.59%	0.02	0.18	0.41	-0.07	206.78	210.00	9/19/2025	No	8/29	1.00	1.00	21	14	18	72	None
LYV	Live Nation Entertainment Inc	Options Chain	3.00	3.40	3.20	5.05%	0.02	0.24	0.40	-0.07	160.11	165.00	9/19/2025	No		0.00	0.00	0	0	9	54	None
WM	Waste Management Inc	Options Chain	3.00	3.40	3.20	3.07%	0.01	0.16	0.40	-0.06	226.25	230.00	9/19/2025	No	6/06	0.82	0.82	20	21	11	65	None
XOM	Exxon Mobil Corp	Options Chain	2.90	3.45	3.18	3.46%	0.03	0.22	0.52	-0.05	106.50	107.00	9/26/2025	No	8/15	0.99	0.99	20	22	11	75	None
SMMT	Summit Therapeutics Inc	Options Chain	3.00	3.30	3.15	13.77%	0.12	1.01	0.54	-0.05	26.50	27.00	9/19/2025	No		0.00	0.00	0	0	8	40	None
NEM	Newmont Corp	Options Chain	3.05	3.25	3.15	4.37%	0.05	0.31	0.54	-0.03	69.37	69.00	9/26/2025	No	9/04	0.25	0.25	21	0	17	69	None
BK	Bank Of New York Mellon Corp	Options Chain	3.00	3.30	3.15	2.38%	0.03	0.21	0.54	-0.04	101.73	101.00	9/26/2025	No	7/25	0.47	0.53	20	14	16	74	None
U	Unity Software Inc	Options Chain	3.05	3.25	3.15	9.46%	0.08	0.64	0.53	-0.04	38.05	38.50	9/26/2025	No		0.00	0.00	0	0	6	42	None
XRPT	Volatility Shares Trust XRP 2X ETF	Options Chain	2.70	3.60	3.15	24.63%	0.14	1.56	0.52	-0.05	20.18	22.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
JXN	Jackson Financial Inc - Class A	Options Chain	3.00	3.30	3.15	4.78%	0.03	0.30	0.49	-0.05	94.44	95.00	9/19/2025	No	9/15	0.80	0.80	16	4	12	70	None
THO	Thor Industries Inc	Options Chain	2.80	3.50	3.15	5.30%	0.03	0.32	0.43	-0.06	107.45	110.00	9/19/2025	No	7/01	0.50	0.50	20	0	12	62	None
NEM	Newmont Corp	Options Chain	2.36	3.90	3.13	5.78%	0.04	0.37	0.49	-0.03	69.37	70.00	9/26/2025	No	9/04	0.25	0.25	21	0	17	69	None
HIG	Hartford Financial Services Group Inc	Options Chain	2.75	3.50	3.13	2.37%	0.02	0.22	0.46	-0.04	130.56	130.00	9/19/2025	No	9/02	0.52	0.52	21	12	19	74	None
U	Unity Software Inc	Options Chain	3.00	3.10	3.05	7.88%	0.08	0.63	0.55	-0.04	38.05	38.00	9/19/2025	No		0.00	0.00	0	0	6	42	None
DAL	Delta Air Lines Inc	Options Chain	3.00	3.10	3.05	6.31%	0.05	0.38	0.52	-0.04	60.25	61.00	9/26/2025	No	7/31	0.15	0.19	9	1	13	65	None
AWK	American Water Works Co. Inc	Options Chain	2.90	3.20	3.05	2.87%	0.02	0.18	0.49	-0.06	143.92	145.00	9/19/2025	No	8/12	0.83	0.83	20	11	10	58	None
PAYX	Paychex Inc	Options Chain	2.90	3.20	3.05	3.06%	0.02	0.21	0.46	-0.06	138.80	140.00	9/19/2025	No	7/21	1.08	1.08	20	11	8	64	None
IOT	Samsara Inc - Class A	Options Chain	2.95	3.10	3.03	10.37%	0.09	0.70	0.53	-0.04	33.55	34.00	9/26/2025	Yes		0.00	0.00	0	0	7	30	None
NEE	NextEra Energy Inc	Options Chain	1.80	4.25	3.03	5.71%	0.04	0.33	0.47	-0.03	75.30	76.00	9/26/2025	No	8/28	0.57	0.57	21	29	9	63	None
KMX	Carmax Inc	Options Chain	2.90	3.10	3.00	4.31%	0.05	0.38	0.55	-0.04	58.00	57.50	9/19/2025	No		0.00	0.00	0	0	14	57	None
SGI	Tempur Sealy International Inc	Options Chain	2.90	3.10	3.00	3.65%	0.04	0.29	0.53	-0.04	80.08	80.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
ALK	Alaska Air Group Inc	Options Chain	2.90	3.10	3.00	6.42%	0.05	0.42	0.53	-0.05	56.85	57.50	9/19/2025	No	2/14	0.00	0.38	1	0	11	60	None
CSGP	Costar Group Inc	Options Chain	2.90	3.10	3.00	4.55%	0.03	0.27	0.52	-0.05	88.95	90.00	9/19/2025	No		0.00	0.00	0	0	8	54	None
INCY	Incyte Corp	Options Chain	2.50	3.50	3.00	2.97%	0.03	0.30	0.51	-0.05	87.89	87.50	9/19/2025	No		0.00	0.00	0	0	13	65	None
UNP	Union Pacific Corp	Options Chain	2.80	3.20	3.00	4.08%	0.01	0.18	0.36	-0.06	220.39	225.00	9/19/2025	No	8/29	1.34	1.38	21	18	12	64	None
ARQQ	Arqit Quantum Inc	Options Chain	2.85	3.10	2.98	16.61%	0.09	1.06	0.45	-0.05	32.57	35.00	9/19/2025	No		0.00	0.00	0	0	9	26	None
PRU	Prudential Financial Inc	Options Chain	2.80	3.10	2.95	3.18%	0.03	0.22	0.53	-0.03	105.93	105.00	9/19/2025	No	8/19	1.35	1.35	21	16	13	67	None
LSCC	Lattice Semiconductor Corp	Options Chain	2.90	3.00	2.95	8.17%	0.05	0.44	0.47	-0.05	62.82	65.00	9/19/2025	No		0.00	0.00	0	0	8	46	None
MRK	Merck & Co Inc	Options Chain	2.62	3.25	2.94	3.85%	0.03	0.26	0.52	-0.03	84.50	84.00	9/26/2025	No	9/15	0.81	0.81	21	14	14	73	None
FTNT	Fortinet Inc	Options Chain	2.73	3.15	2.94	4.70%	0.04	0.30	0.50	-0.04	79.22	80.00	9/26/2025	No		0.00	0.00	0	0	12	58	None
DOCS	Doximity Inc - Class A	Options Chain	2.85	3.00	2.93	4.03%	0.05	0.33	0.55	-0.04	65.30	65.00	9/19/2025	No		0.00	0.00	0	0	12	57	None
PNR	Pentair plc	Options Chain	2.70	3.10	2.90	3.28%	0.03	0.20	0.54	-0.05	104.47	105.00	9/19/2025	No	7/18	0.25	0.25	20	5	10	64	None
CELH	Celsius Holdings Inc	Options Chain	2.86	2.94	2.90	5.23%	0.05	0.40	0.53	-0.04	57.40	57.50	9/19/2025	No		0.00	0.00	0	0	7	54	None
DVA	DaVita Inc	Options Chain	1.90	3.90	2.90	5.04%	0.02	0.27	0.37	-0.06	136.04	140.00	9/19/2025	No		0.00	0.00	0	0	13	51	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.70	3.05	2.88	2.14%	0.03	0.26	0.50	-0.03	88.98	88.00	9/26/2025	No	8/18	1.64	1.64	21	15	11	60	None
SPG	Simon Property Group Inc	Options Chain	2.75	3.00	2.88	3.90%	0.02	0.20	0.39	-0.05	173.27	175.00	9/19/2025	No	9/09	2.10	2.15	21	3	10	72	None
SCHW	Charles Schwab Corp	Options Chain	1.79	3.95	2.87	2.85%	0.03	0.20	0.55	-0.04	96.13	96.00	9/26/2025	No	8/08	0.27	0.27	20	0	15	67	None
WFC	Wells Fargo & Company	Options Chain	2.83	2.87	2.85	3.50%	0.04	0.25	0.55	-0.04	77.15	77.00	9/26/2025	No	8/08	0.40	0.45	20	3	14	74	None
ENPH	Enphase Energy Inc	Options Chain	2.77	2.92	2.85	7.38%	0.08	0.66	0.54	-0.04	35.25	35.00	9/19/2025	No		0.00	0.00	0	0	11	52	None
SBET	SharpLink Gaming Inc	Options Chain	2.59	3.10	2.85	19.97%	0.14	1.34	0.53	-0.05	19.88	21.00	9/19/2025	No		0.00	0.00	0	0	5	21	None
PGY		Options Chain	2.75	2.95	2.85	11.43%	0.08	0.76	0.51	-0.05	33.07	34.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
ACLS	Axcelis Technologies Inc	Options Chain	2.60	3.10	2.85	10.50%	0.03	0.45	0.39	-0.06	79.50	85.00	9/19/2025	No		0.00	0.00	0	0	13	54	None
SBUX	Starbucks Corp	Options Chain	2.75	2.93	2.84	4.51%	0.03	0.24	0.51	-0.04	90.75	92.00	9/26/2025	No	8/15	0.61	0.61	20	15	7	55	None
TTD	Trade Desk Inc - Class A	Options Chain	2.80	2.86	2.83	6.20%	0.05	0.44	0.53	-0.04	52.10	52.50	9/19/2025	No		0.00	0.00	0	0	11	49	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.75	2.90	2.83	5.06%	0.04	0.36	0.49	-0.04	63.69	64.00	9/26/2025	No	8/29	0.08	0.08	21	1	10	63	None
GLOB	Globant S.A.	Options Chain	2.75	2.90	2.83	9.52%	0.04	0.50	0.41	-0.06	66.50	70.00	9/19/2025	No		0.00	0.00	0	0	12	58	None
ON	ON Semiconductor Corp	Options Chain	2.63	2.98	2.81	7.28%	0.05	0.46	0.49	-0.04	51.09	52.00	9/26/2025	No		0.00	0.00	0	0	7	51	None
IREN	Iris Energy Ltd	Options Chain	2.48	3.10	2.79	14.12%	0.14	1.12	0.55	-0.03	19.97	20.00	9/26/2025	Yes		0.00	0.00	0	0	9	33	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.05	3.50	2.78	3.41%	0.04	0.30	0.54	-0.04	63.69	63.00	9/26/2025	No	8/29	0.08	0.08	21	1	10	63	None
LNTH	Lantheus Holdings Inc	Options Chain	2.05	3.50	2.78	5.63%	0.05	0.44	0.50	-0.04	54.70	55.00	9/19/2025	No		0.00	0.00	0	0	13	63	None
LHX	L3Harris Technologies Inc	Options Chain	2.45	3.10	2.78	5.22%	0.01	0.19	0.28	-0.07	269.90	280.00	9/19/2025	No	9/05	1.20	1.20	21	23	12	70	None
PZZA	Papa John`s International Inc	Options Chain	2.50	3.00	2.75	5.13%	0.06	0.51	0.51	-0.03	47.80	47.50	9/19/2025	No	8/18	0.46	0.46	20	4	13	49	None
SRPT	Sarepta Therapeutics Inc	Options Chain	2.35	3.10	2.73	15.73%	0.12	0.99	0.54	-0.04	21.80	22.50	9/26/2025	No		0.00	0.00	0	0	10	43	None
PSN	Parsons Corp	Options Chain	2.55	2.90	2.73	3.40%	0.03	0.28	0.52	-0.05	80.01	80.00	9/19/2025	No		0.00	0.00	0	0	10	54	None
WHR	Whirlpool Corp	Options Chain	2.55	2.90	2.73	5.27%	0.03	0.34	0.43	-0.05	88.09	90.00	9/19/2025	No	5/16	1.75	1.75	20	0	8	51	None
EBAY	EBay Inc	Options Chain	2.41	3.00	2.71	4.62%	0.03	0.24	0.45	-0.04	100.36	102.00	9/26/2025	No	8/29	0.29	0.29	21	6	10	64	None
PAY	Paymentus Holdings Inc - Class A	Options Chain	2.55	2.85	2.70	3.34%	0.08	0.63	0.53	-0.03	37.45	36.00	9/19/2025	No		0.00	0.00	0	0	14	41	None
SOC	Flame Acquisition Corp	Options Chain	2.60	2.80	2.70	14.07%	0.09	0.95	0.49	-0.05	27.79	29.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
SKY	Skyline Champion Corp	Options Chain	2.60	2.80	2.70	6.44%	0.04	0.37	0.45	-0.05	73.00	75.00	9/19/2025	No	5/24	0.00	0.62	0	0	17	49	None
LEGN	Legend Biotech Corp	Options Chain	1.85	3.50	2.68	7.87%	0.07	0.56	0.54	-0.04	37.25	37.50	9/19/2025	No		0.00	0.00	0	0	8	40	None
MDT	Medtronic Plc	Options Chain	2.30	3.05	2.68	3.66%	0.03	0.21	0.51	-0.04	92.99	93.00	9/26/2025	Yes	9/26	0.71	0.71	21	11	13	62	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	2.25	3.10	2.68	14.92%	0.07	0.83	0.44	-0.06	37.14	40.00	9/19/2025	No		0.00	0.00	0	0	13	54	None
BULL	BULL RUN CORP	Options Chain	1.53	3.80	2.67	19.89%	0.16	1.36	0.52	-0.02	15.99	16.50	9/26/2025	No		0.00	0.00	0	0	3	18	None
VAL	Valaris Ltd	Options Chain	2.55	2.75	2.65	5.00%	0.06	0.45	0.55	-0.04	45.38	45.00	9/19/2025	No		0.00	0.00	2	0	7	63	None
SATS	EchoStar Corp - Class A	Options Chain	2.50	2.80	2.65	9.86%	0.09	0.70	0.55	-0.03	27.90	28.00	9/26/2025	No		0.00	0.00	1	0	8	53	None
BFH		Options Chain	2.35	2.95	2.65	4.94%	0.04	0.34	0.54	-0.05	59.70	60.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.55	2.75	2.65	13.05%	0.12	0.95	0.54	-0.04	22.69	23.00	9/26/2025	No		0.00	0.00	0	0	6	42	None
NVS	Novartis AG	Options Chain	2.50	2.80	2.65	2.94%	0.02	0.16	0.52	-0.06	124.00	125.00	9/19/2025	No	3/12	3.74	3.99	5	5	11	68	None
KR	Kroger Company	Options Chain	2.58	2.71	2.65	4.25%	0.04	0.28	0.52	-0.03	69.69	70.00	9/26/2025	Yes	8/15	0.32	0.35	20	18	13	62	None
CRUS	Cirrus Logic Inc	Options Chain	2.00	3.30	2.65	5.93%	0.02	0.29	0.40	-0.07	111.06	115.00	9/19/2025	No		0.00	0.00	0	0	17	59	None
BRO	Brown & Brown Inc	Options Chain	2.40	2.85	2.63	1.70%	0.03	0.20	0.54	-0.04	96.00	95.00	9/19/2025	No	8/13	0.15	0.15	20	31	12	65	None
GDS	GDS Holdings Ltd	Options Chain	2.50	2.75	2.63	12.22%	0.08	0.72	0.52	-0.05	31.75	33.00	9/19/2025	Yes		0.00	0.00	0	0	10	22	None
EHC	Encompass Health Corp	Options Chain	1.45	3.80	2.63	6.18%	0.02	0.23	0.43	-0.06	120.38	125.00	9/19/2025	No	10/01	0.17	0.19	21	0	10	63	None
MRK	Merck & Co Inc	Options Chain	2.49	2.74	2.62	4.65%	0.03	0.27	0.47	-0.03	84.50	85.00	9/26/2025	No	9/15	0.81	0.81	21	14	14	73	None
SCHW	Charles Schwab Corp	Options Chain	2.41	2.81	2.61	3.62%	0.03	0.21	0.50	-0.04	96.13	97.00	9/26/2025	No	8/08	0.27	0.27	20	0	15	67	None
DD	DuPont de Nemours Inc	Options Chain	2.50	2.70	2.60	3.02%	0.04	0.26	0.55	-0.03	73.30	72.50	9/19/2025	No	8/29	0.41	0.41	20	3	9	56	None
SMLR	Semler Scientific Inc	Options Chain	2.50	2.70	2.60	8.48%	0.08	0.62	0.54	-0.04	33.74	34.00	9/19/2025	No		0.00	0.00	0	0	16	47	None
HROW	Harrow Inc	Options Chain	2.45	2.75	2.60	5.77%	0.07	0.54	0.53	-0.04	39.33	39.00	9/19/2025	No		0.00	0.00	0	0	7	44	None
BSX	Boston Scientific Corp	Options Chain	2.50	2.70	2.60	3.03%	0.03	0.20	0.49	-0.04	103.47	104.00	9/26/2025	No		0.00	0.00	0	0	8	60	None
JCI	Johnson Controls International plc	Options Chain	2.55	2.65	2.60	3.08%	0.02	0.23	0.46	-0.05	104.39	105.00	9/19/2025	No	6/23	0.37	0.37	20	4	9	63	None
NVT	nVent Electric plc	Options Chain	2.45	2.75	2.60	5.22%	0.03	0.29	0.45	-0.05	88.01	90.00	9/19/2025	No	7/18	0.20	0.20	20	1	8	19	None
SPHR		Options Chain	2.45	2.70	2.58	6.80%	0.06	0.50	0.54	-0.04	39.87	40.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
PEP	PepsiCo Inc	Options Chain	2.44	2.68	2.56	4.04%	0.02	0.18	0.39	-0.04	150.41	152.50	9/26/2025	No	9/05	1.42	1.42	21	40	10	59	None
CALM	Cal-Maine Foods Inc	Options Chain	2.35	2.75	2.55	6.24%	0.02	0.33	0.35	-0.05	110.65	115.00	9/19/2025	No	8/04	3.46	2.35	15	0	21	73	Dividend Stock List
CHWY	Chewy Inc - Class A	Options Chain	2.38	2.69	2.54	7.37%	0.06	0.49	0.51	-0.04	40.55	41.00	9/26/2025	Yes		0.00	0.00	0	0	12	43	None
PEGA	Pegasystems Inc	Options Chain	2.40	2.65	2.53	4.56%	0.05	0.36	0.55	-0.04	52.63	52.50	9/19/2025	No	7/01	0.01	0.06	20	0	13	43	None
JEF	Jefferies Financial Group Inc	Options Chain	2.40	2.65	2.53	3.80%	0.04	0.33	0.53	-0.03	60.24	60.00	9/19/2025	No	8/18	0.40	0.40	20	1	13	59	None
CNM	Core & Main Inc Class A	Options Chain	2.40	2.65	2.53	5.32%	0.04	0.36	0.49	-0.05	64.12	65.00	9/19/2025	Yes		0.00	0.00	0	0	10	57	None
SWKS	Skyworks Solutions Inc	Options Chain	2.45	2.60	2.53	4.91%	0.03	0.31	0.48	-0.04	74.58	75.00	9/19/2025	No	8/26	0.70	0.71	20	11	17	57	Dividend Stock List
APTV	Aptiv PLC	Options Chain	2.45	2.60	2.53	4.67%	0.03	0.30	0.48	-0.04	74.07	75.00	9/19/2025	No	2/04	0.00	0.22	1	0	10	57	None
ETOR	Etoro Group Ltd - Class A	Options Chain	2.35	2.70	2.53	9.10%	0.05	0.60	0.43	-0.05	48.15	50.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
YUM	Yum Brands Inc	Options Chain	2.30	2.75	2.53	3.92%	0.02	0.18	0.42	-0.04	146.77	150.00	9/19/2025	No	5/27	0.71	0.71	20	7	9	65	None
LAMR	Lamar Advertising Co - Class A	Options Chain	2.10	2.95	2.53	1.43%	0.02	0.23	0.41	-0.04	125.73	125.00	9/19/2025	No	6/16	1.55	1.55	23	4	12	63	None
HUT	Hut 8 Corp	Options Chain	2.38	2.65	2.52	11.10%	0.11	0.81	0.55	-0.03	23.42	23.50	9/26/2025	No		0.00	0.00	0	0	11	60	None
NEE	NextEra Energy Inc	Options Chain	2.48	2.55	2.52	3.70%	0.03	0.26	0.53	-0.03	75.30	75.00	9/19/2025	No	8/28	0.57	0.57	21	29	9	63	None
DFDV	DeFi Development Corp	Options Chain	2.40	2.60	2.50	21.03%	0.12	1.36	0.51	-0.04	18.59	20.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
AKAM	Akamai Technologies Inc	Options Chain	2.45	2.55	2.50	4.49%	0.03	0.28	0.51	-0.04	74.17	75.00	9/19/2025	No		0.00	0.00	0	0	8	57	None
SNDK	Sandisk Corp	Options Chain	2.40	2.60	2.50	6.74%	0.06	0.47	0.51	-0.04	44.50	45.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
BYD	Boyd Gaming Corp	Options Chain	2.40	2.55	2.48	2.95%	0.03	0.22	0.54	-0.04	82.72	82.50	9/19/2025	No	9/15	0.18	0.18	15	5	10	65	None
GEHC		Options Chain	2.30	2.65	2.48	4.48%	0.03	0.26	0.50	-0.03	73.20	74.00	9/26/2025	No		0.00	0.00	0	0	3	21	None
PYPL	PayPal Holdings Inc	Options Chain	2.45	2.51	2.48	4.47%	0.04	0.28	0.50	-0.03	69.38	70.00	9/26/2025	No		0.00	0.00	0	0	11	60	None
AS	Amer Sports Inc	Options Chain	2.45	2.50	2.48	8.62%	0.06	0.60	0.49	-0.04	39.11	40.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
Z	Zillow Group Inc - Class C	Options Chain	2.41	2.55	2.48	5.52%	0.03	0.32	0.43	-0.05	85.27	87.50	9/19/2025	No		0.00	0.00	0	0	8	48	None
CVS	CVS Health Corp	Options Chain	2.34	2.60	2.47	4.34%	0.04	0.26	0.52	-0.03	68.50	69.00	9/26/2025	No	7/22	0.67	0.67	20	3	12	65	None
CMA	Comerica Inc	Options Chain	2.40	2.50	2.45	4.08%	0.04	0.28	0.54	-0.03	67.89	67.50	9/19/2025	No	9/15	0.71	0.71	21	0	13	64	None
CYTK	Cytokinetics Inc	Options Chain	2.30	2.60	2.45	8.29%	0.06	0.62	0.47	-0.04	39.20	40.00	9/19/2025	No		0.00	0.00	0	0	2	38	None
ONON	On Holding AG Class A	Options Chain	2.40	2.48	2.44	4.63%	0.05	0.40	0.55	-0.03	45.34	45.00	9/19/2025	No		0.00	0.00	0	0	11	53	None
EQT	EQT Corp	Options Chain	2.32	2.48	2.40	6.13%	0.05	0.33	0.53	-0.03	52.20	53.00	9/26/2025	No	8/06	0.16	0.16	15	3	9	69	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	2.30	2.50	2.40	10.62%	0.08	0.71	0.52	-0.04	29.29	30.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
BDX	Becton Dickinson & Company	Options Chain	2.25	2.55	2.40	3.27%	0.01	0.17	0.34	-0.05	197.00	200.00	9/19/2025	No	9/08	1.04	1.04	21	40	13	60	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.25	2.50	2.38	15.01%	0.14	1.11	0.55	-0.02	16.85	17.00	9/26/2025	No		0.00	0.00	0	0	3	18	None
NKTR	Nektar Therapeutics	Options Chain	2.15	2.60	2.38	12.89%	0.08	0.77	0.51	-0.04	26.91	28.00	9/19/2025	No		0.00	0.00	0	0	10	36	None
CHDN	Churchill Downs Inc	Options Chain	1.90	2.85	2.38	4.68%	0.02	0.22	0.47	-0.07	102.58	105.00	9/19/2025	No	12/06	0.38	0.41	5	14	12	57	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.30	2.45	2.38	4.42%	0.03	0.29	0.47	-0.04	76.50	77.50	9/19/2025	No	6/30	1.32	1.32	20	14	11	66	None
BBIO	BridgeBio Pharma Inc	Options Chain	2.30	2.45	2.38	7.61%	0.05	0.50	0.43	-0.04	51.00	52.50	9/19/2025	No		0.00	0.00	0	0	4	45	None
CNR	Core Natural Resources Inc	Options Chain	2.25	2.50	2.38	8.99%	0.03	0.44	0.38	-0.05	71.00	75.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
MRNA	Moderna Inc	Options Chain	2.32	2.41	2.37	8.31%	0.08	0.60	0.55	-0.03	28.04	28.00	9/26/2025	No		0.00	0.00	0	0	12	43	None
WAL	Western Alliance Bancorp	Options Chain	2.25	2.45	2.35	5.70%	0.03	0.31	0.43	-0.05	82.64	85.00	9/19/2025	No	8/14	0.38	0.38	20	6	14	68	None
ALC	Alcon Inc	Options Chain	2.15	2.55	2.35	5.29%	0.03	0.31	0.40	-0.05	87.71	90.00	9/19/2025	Yes	5/14	0.24	0.28	5	4	15	60	None
METC	Ramaco Resources Inc - Class A	Options Chain	2.25	2.40	2.33	10.91%	0.10	0.85	0.53	-0.04	23.74	24.00	9/19/2025	No	5/30	0.14	0.07	14	0	7	43	None
HSBC	HSBC Holdings plc	Options Chain	1.05	3.60	2.33	3.64%	0.04	0.27	0.52	-0.03	64.00	64.00	9/26/2025	No	8/15	0.50	0.50	16	0	17	62	None
WFC	Wells Fargo & Company	Options Chain	2.31	2.34	2.33	3.47%	0.03	0.24	0.51	-0.04	77.15	77.50	9/19/2025	No	8/08	0.40	0.45	20	3	14	74	None
SWK	Stanley Black & Decker Inc	Options Chain	2.25	2.40	2.33	5.62%	0.03	0.31	0.46	-0.04	74.00	75.00	9/19/2025	No	9/02	0.82	0.83	21	39	15	62	None
GRRR	Gorilla Technology Group Inc	Options Chain	2.05	2.55	2.30	14.45%	0.13	1.02	0.55	-0.02	17.30	17.50	9/26/2025	Yes		0.00	0.00	0	0	10	10	None
GM	General Motors Company	Options Chain	2.22	2.38	2.30	3.21%	0.04	0.27	0.55	-0.03	56.63	56.00	9/26/2025	No	9/05	0.15	0.15	13	2	11	67	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	2.25	2.35	2.30	10.59%	0.09	0.79	0.52	-0.03	25.59	26.00	9/19/2025	Yes	1/09	0.00	0.16	1	0	9	39	None
BG	Bunge Global SA	Options Chain	2.25	2.30	2.28	4.55%	0.03	0.25	0.49	-0.03	81.76	82.50	9/19/2025	No	2/17	0.70	0.70	22	4	16	57	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	2.20	2.35	2.28	5.29%	0.04	0.33	0.48	-0.03	62.15	62.50	9/19/2025	No	8/22	0.66	0.66	22	0	10	48	None
AU	AngloGold Ashanti Plc.	Options Chain	2.20	2.35	2.28	6.55%	0.04	0.42	0.46	-0.03	54.51	55.00	9/19/2025	No	8/22	0.12	0.80	11	0	18	66	None
LQDA	Liquidia Corp	Options Chain	1.95	2.60	2.28	15.20%	0.08	0.90	0.46	-0.04	25.85	27.50	9/19/2025	No		0.00	0.00	0	0	4	40	None
CLX	Clorox Company	Options Chain	2.20	2.35	2.28	4.16%	0.02	0.21	0.41	-0.05	122.20	125.00	9/19/2025	No	8/13	1.22	1.24	20	39	15	59	None
TSCO	Tractor Supply Company	Options Chain	2.10	2.40	2.25	3.44%	0.04	0.25	0.55	-0.02	60.40	60.00	9/26/2025	No	8/25	0.23	0.23	21	15	10	61	None
STNG	Scorpio Tankers Inc	Options Chain	2.20	2.30	2.25	5.07%	0.05	0.38	0.55	-0.04	44.97	45.00	9/19/2025	No	8/13	0.40	0.40	21	2	16	77	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.00	2.50	2.25	3.00%	0.03	0.21	0.52	-0.03	85.32	85.00	9/19/2025	No	9/09	0.63	0.63	21	13	9	73	None
BIRK		Options Chain	2.15	2.30	2.23	4.94%	0.04	0.36	0.52	-0.04	49.77	50.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
ICE	Intercontinental Exchange Inc	Options Chain	2.05	2.40	2.23	4.00%	0.01	0.16	0.36	-0.05	180.49	185.00	9/19/2025	No	12/16	0.48	0.48	22	12	8	71	None
ONON	On Holding AG Class A	Options Chain	2.10	2.34	2.22	6.35%	0.05	0.40	0.49	-0.03	45.34	46.00	9/26/2025	No		0.00	0.00	0	0	11	53	None
MET	Metlife Inc	Options Chain	2.15	2.25	2.20	3.06%	0.03	0.22	0.53	-0.04	77.33	77.50	9/19/2025	No	8/05	0.57	0.57	20	12	18	72	None
WMB	Williams Cos Inc	Options Chain	1.90	2.50	2.20	4.12%	0.04	0.29	0.52	-0.02	57.34	57.00	9/26/2025	No	9/12	0.50	0.50	21	7	7	68	None
OKE	Oneok Inc	Options Chain	2.15	2.25	2.20	4.18%	0.03	0.28	0.46	-0.04	74.10	75.00	9/19/2025	No	8/01	1.03	1.03	20	2	14	75	None
PCAR	Paccar Inc	Options Chain	2.05	2.35	2.20	3.46%	0.02	0.23	0.44	-0.05	98.78	100.00	9/19/2025	No	8/14	0.33	0.33	25	4	13	69	None
LB	Landbridge Company LLC. - Class A	Options Chain	1.85	2.55	2.20	11.24%	0.04	0.53	0.39	-0.05	51.51	55.00	9/19/2025	No	9/04	0.10	0.10	4	1	9	41	None
DKNG	DraftKings Inc - Class A	Options Chain	2.04	2.34	2.19	3.94%	0.05	0.34	0.54	-0.03	45.40	45.00	9/26/2025	No		0.00	0.00	0	0	5	50	None
AEE	Ameren Corp	Options Chain	1.85	2.50	2.18	0.74%	0.02	0.16	0.54	-0.03	101.43	100.00	9/19/2025	No	6/10	0.71	0.71	20	11	10	68	None
STEM	Stem Inc - Class A	Options Chain	1.95	2.40	2.18	18.32%	0.15	1.34	0.54	-0.03	14.52	15.00	9/19/2025	No		0.00	0.00	0	0	8	21	None
CART		Options Chain	2.10	2.25	2.18	5.07%	0.05	0.36	0.53	-0.03	43.95	44.00	9/26/2025	No		0.00	0.00	0	0	3	20	None
SYF	Synchrony Financial	Options Chain	2.10	2.25	2.18	4.46%	0.03	0.28	0.47	-0.04	71.49	72.50	9/19/2025	No	8/05	0.30	0.30	20	3	16	74	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	1.85	2.50	2.18	7.30%	0.05	0.49	0.47	-0.04	43.97	45.00	9/19/2025	No		0.00	0.00	0	0	5	53	None
HAE	Haemonetics Corp	Options Chain	1.95	2.35	2.15	6.03%	0.04	0.41	0.44	-0.04	53.90	55.00	9/19/2025	No		0.00	0.00	0	0	12	63	None
FROG	JFrog Ltd	Options Chain	2.05	2.25	2.15	4.73%	0.05	0.51	0.41	-0.03	45.02	45.00	9/19/2025	No		0.00	0.00	0	0	7	48	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.05	2.20	2.13	2.85%	0.02	0.18	0.51	-0.03	94.70	95.00	9/19/2025	No	9/12	0.27	0.27	21	13	10	64	None
MTDR	Matador Resources Company	Options Chain	2.05	2.20	2.13	5.82%	0.04	0.39	0.50	-0.04	46.90	47.50	9/19/2025	No	8/15	0.31	0.31	19	4	12	72	None
LOGI	Logitech International S.A.	Options Chain	2.05	2.20	2.13	5.76%	0.02	0.25	0.40	-0.04	97.76	100.00	9/19/2025	No	9/22	1.16	1.26	6	12	19	54	None
BILI	Bilibili Inc	Options Chain	2.04	2.20	2.12	9.13%	0.08	0.63	0.54	-0.03	24.85	25.00	9/26/2025	Yes		0.00	0.00	0	0	12	13	None
MRX	Marex Group Plc	Options Chain	1.95	2.25	2.10	4.51%	0.06	0.49	0.53	-0.03	35.50	35.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
WMB	Williams Cos Inc	Options Chain	1.45	2.75	2.10	5.69%	0.04	0.28	0.45	-0.02	57.34	58.00	9/26/2025	No	9/12	0.50	0.50	21	7	7	68	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.85	2.30	2.08	16.20%	0.12	1.12	0.52	-0.02	16.85	17.50	9/26/2025	No		0.00	0.00	0	0	3	18	None
ORLY	O`Reilly Automotive Inc	Options Chain	2.00	2.15	2.08	3.70%	0.02	0.19	0.47	-0.04	101.01	102.67	9/19/2025	No		0.00	0.00	0	0	7	57	None
GRAL	GRAIL Inc	Options Chain	1.95	2.20	2.08	13.12%	0.06	0.73	0.43	-0.04	32.78	35.00	9/19/2025	No		0.00	0.00	0	0	11	36	None
PII	Polaris Inc	Options Chain	1.95	2.20	2.08	8.28%	0.03	0.47	0.38	-0.04	57.95	60.00	9/19/2025	No	9/02	0.67	0.67	21	29	8	50	None
WDC	Western Digital Corp	Options Chain	2.02	2.12	2.07	6.33%	0.03	0.32	0.41	-0.04	74.93	77.50	9/19/2025	No	9/04	0.10	0.10	2	0	12	67	None
NTR	Nutrien Ltd	Options Chain	1.95	2.15	2.05	3.64%	0.04	0.24	0.55	-0.03	57.50	57.00	9/26/2025	No	9/29	0.55	0.55	21	7	13	65	None
ALKS	Alkermes plc	Options Chain	1.40	2.70	2.05	6.88%	0.07	0.53	0.55	-0.03	29.05	29.00	9/19/2025	No		0.00	0.00	0	0	16	59	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.00	2.10	2.05	1.98%	0.03	0.24	0.51	-0.03	70.65	70.00	9/19/2025	No	8/18	0.31	0.31	21	5	18	64	None
SLG	SL Green Realty Corp	Options Chain	1.65	2.45	2.05	5.20%	0.04	0.36	0.46	-0.03	54.23	55.00	9/19/2025	No	7/31	0.26	0.26	62	0	8	57	None
TECH	Bio-Techne Corp	Options Chain	1.95	2.15	2.05	6.50%	0.04	0.38	0.45	-0.04	53.57	55.00	9/19/2025	No	8/18	0.08	0.08	20	0	10	45	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.90	2.20	2.05	4.83%	0.02	0.23	0.41	-0.04	102.12	105.00	9/19/2025	No	6/26	0.24	0.24	20	0	9	63	None
GPN	Global Payments Inc	Options Chain	1.95	2.15	2.05	5.75%	0.02	0.31	0.38	-0.05	87.28	90.00	9/19/2025	No	9/12	0.25	0.25	21	0	14	70	None
MAA	Mid-America Apartment Communities Inc	Options Chain	2.00	2.10	2.05	4.36%	0.01	0.19	0.37	-0.05	140.90	145.00	9/19/2025	No	7/15	1.51	1.51	20	14	11	65	None
RILY	B. Riley Financial Inc	Options Chain	0.92	3.15	2.04	32.36%	0.29	2.52	0.55	-0.01	6.83	7.00	9/26/2025	No	5/24	0.50	0.50	22	0	12	26	None
TGTX	TG Therapeutics Inc	Options Chain	1.90	2.15	2.03	6.56%	0.07	0.56	0.55	-0.03	28.18	28.00	9/19/2025	No		0.00	0.00	0	0	12	48	None
IP	International Paper Company	Options Chain	1.55	2.50	2.03	4.36%	0.04	0.34	0.51	-0.03	46.98	47.00	9/26/2025	No	8/15	0.46	0.46	20	0	6	60	None
BMO	Bank of Montreal	Options Chain	1.95	2.10	2.03	3.15%	0.02	0.18	0.45	-0.04	113.46	115.00	9/19/2025	Yes	7/30	1.59	1.63	20	3	13	78	None
UNM	Unum Group	Options Chain	1.25	2.80	2.03	4.66%	0.03	0.21	0.44	-0.03	68.82	70.00	9/19/2025	No	7/25	0.42	0.46	20	16	18	71	None
NBR	Nabors Industries Ltd	Options Chain	1.90	2.15	2.03	13.97%	0.06	0.73	0.42	-0.04	32.49	35.00	9/19/2025	No	3/11	0.00	0.50	1	0	7	35	None
GLW	Corning Inc	Options Chain	1.98	2.04	2.01	2.87%	0.03	0.22	0.55	-0.02	65.41	65.00	9/19/2025	No	8/29	0.28	0.28	21	0	8	59	None
CHYM	Chime Financial Inc - Class A	Options Chain	1.95	2.05	2.00	9.40%	0.07	0.63	0.49	-0.03	29.25	30.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
CEP	Cantor Equity Partners Inc - Class A	Options Chain	1.60	2.40	2.00	18.52%	0.07	0.94	0.40	-0.04	27.00	30.00	9/19/2025	No		0.00	0.00	0	0	3	14	None
ZG	Zillow Group Inc - Class A	Options Chain	1.80	2.20	2.00	6.71%	0.02	0.33	0.37	-0.05	81.53	85.00	9/19/2025	No		0.00	0.00	0	0	9	47	None
SJM	J.M. Smucker Company	Options Chain	1.85	2.15	2.00	5.45%	0.02	0.25	0.36	-0.05	110.95	115.00	9/19/2025	Yes	8/15	1.08	1.10	20	27	5	56	None
LVS	Las Vegas Sands Corp	Options Chain	1.90	2.07	1.99	4.52%	0.04	0.28	0.51	-0.03	53.57	54.00	9/26/2025	No	8/05	0.25	0.25	9	1	10	62	None
GXO	GXO Logistics Inc	Options Chain	1.80	2.15	1.98	3.67%	0.04	0.29	0.54	-0.03	52.55	52.50	9/19/2025	No		0.00	0.00	0	0	6	46	None
SDRL		Options Chain	1.10	2.85	1.98	10.24%	0.07	0.59	0.51	-0.04	29.01	30.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
ADM	Archer Daniels Midland Company	Options Chain	1.60	2.35	1.98	6.19%	0.03	0.27	0.49	-0.03	58.85	60.00	9/26/2025	No	8/20	0.51	0.51	21	39	12	52	None
TOST	Toast Inc - Class A	Options Chain	1.90	2.06	1.98	6.56%	0.04	0.38	0.49	-0.03	43.15	44.00	9/26/2025	No		0.00	0.00	0	0	13	50	None
CG	Carlyle Group Inc (The)	Options Chain	1.90	2.05	1.98	4.84%	0.03	0.32	0.45	-0.04	63.89	65.00	9/19/2025	No	8/18	0.35	0.35	20	3	15	67	None
OTIS	Otis Worldwide Corp	Options Chain	1.65	2.25	1.95	2.09%	0.02	0.16	0.55	-0.03	87.62	87.50	9/19/2025	No	8/15	0.42	0.42	21	5	12	58	None
CAKE	Cheesecake Factory Inc	Options Chain	1.85	2.05	1.95	5.82%	0.03	0.34	0.42	-0.04	63.27	65.00	9/19/2025	No	8/12	0.27	0.27	14	0	14	60	None
WLK	Westlake Corporation	Options Chain	1.30	2.60	1.95	9.48%	0.02	0.38	0.29	-0.05	84.47	90.00	9/19/2025	No	8/19	0.53	0.53	21	21	11	49	None
MDT	Medtronic Plc	Options Chain	1.88	1.99	1.94	5.01%	0.02	0.23	0.41	-0.04	92.99	95.00	9/19/2025	Yes	9/26	0.71	0.71	21	11	13	62	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.85	2.00	1.93	2.81%	0.03	0.19	0.53	-0.03	71.91	72.00	9/26/2025	No	8/15	0.72	0.72	19	2	14	70	None
BBWI	Bath & Body Works Inc	Options Chain	1.85	2.00	1.93	6.87%	0.07	0.54	0.51	-0.02	29.13	29.00	9/26/2025	Yes	8/22	0.20	0.20	18	0	14	56	None
VSAT	Viasat Inc	Options Chain	1.65	2.20	1.93	10.65%	0.07	0.67	0.49	-0.03	27.05	28.00	9/19/2025	No		0.00	0.00	0	0	10	50	None
MRNA	Moderna Inc	Options Chain	1.87	1.98	1.93	10.31%	0.07	0.60	0.48	-0.03	28.04	29.00	9/26/2025	No		0.00	0.00	0	0	12	43	None
BC	Brunswick Corp	Options Chain	1.70	2.15	1.93	6.46%	0.03	0.34	0.42	-0.04	63.27	65.00	9/19/2025	No	8/20	0.43	0.43	21	12	9	51	None
TCOM	Trip.com Group Ltd	Options Chain	1.90	1.95	1.93	7.35%	0.03	0.37	0.40	-0.04	62.35	65.00	9/19/2025	Yes	3/17	0.06	0.30	1	4	18	40	None
AZN	Astrazeneca plc	Options Chain	1.82	2.00	1.91	5.16%	0.02	0.22	0.47	-0.03	77.89	80.00	9/19/2025	No	8/08	1.05	0.52	10	0	12	68	None
BULL	BULL RUN CORP	Options Chain	1.80	2.00	1.90	11.94%	0.12	0.91	0.55	-0.02	15.99	16.00	9/26/2025	No		0.00	0.00	0	0	3	18	None
GME	Gamestop Corporation - Class A	Options Chain	1.80	2.00	1.90	8.26%	0.08	0.63	0.54	-0.02	23.00	23.00	9/26/2025	Yes	3/14	0.00	0.10	0	0	15	35	None
QBTS	D-Wave Quantum Inc	Options Chain	1.83	1.97	1.90	14.45%	0.11	0.90	0.53	-0.03	16.95	17.50	9/26/2025	No		0.00	0.00	0	0	6	29	None
ARCT	Arcturus Therapeutics Holdings Inc	Options Chain	1.55	2.25	1.90	15.26%	0.10	0.87	0.53	-0.03	19.00	20.00	9/19/2025	No		0.00	0.00	0	0	11	37	None
CPRT	Copart Inc	Options Chain	1.85	1.95	1.90	4.20%	0.04	0.35	0.50	-0.03	47.41	47.50	9/19/2025	Yes		0.00	0.00	0	0	12	57	None
RDNT	Radnet Inc	Options Chain	1.80	2.00	1.90	4.52%	0.03	0.34	0.39	-0.04	68.79	70.00	9/19/2025	No		0.00	0.00	0	0	4	52	None
PZZA	Papa John`s International Inc	Options Chain	1.80	2.00	1.90	8.58%	0.04	0.52	0.37	-0.03	47.80	50.00	9/19/2025	No	8/18	0.46	0.46	20	4	13	49	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.75	2.00	1.88	3.34%	0.03	0.21	0.53	-0.02	62.30	62.00	9/26/2025	No	9/30	0.47	0.50	21	11	10	68	None
MLYS	Mineralys Therapeutics Inc	Options Chain	1.35	2.40	1.88	16.25%	0.13	1.03	0.52	-0.02	14.52	15.00	9/19/2025	No		0.00	0.00	0	0	10	27	None
VSCO	Victoria`s Secret & Company	Options Chain	1.80	1.95	1.88	12.07%	0.08	0.77	0.51	-0.03	22.20	23.00	9/19/2025	Yes		0.00	0.00	0	0	13	46	None
ETR	Entergy Corp	Options Chain	1.75	2.00	1.88	3.10%	0.02	0.18	0.50	-0.03	89.12	90.00	9/19/2025	No	8/13	0.60	0.60	20	10	10	71	None
TGTX	TG Therapeutics Inc	Options Chain	1.60	2.15	1.88	9.58%	0.06	0.58	0.49	-0.03	28.18	29.00	9/26/2025	No		0.00	0.00	0	0	12	48	None
FBIN		Options Chain	1.50	2.25	1.88	5.44%	0.03	0.31	0.45	-0.04	58.69	60.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
OMC	Omnicom Group Inc	Options Chain	1.75	2.00	1.88	5.84%	0.02	0.26	0.43	-0.03	75.66	77.50	9/19/2025	No	9/02	0.70	0.70	21	0	14	70	None
NXT		Options Chain	1.75	2.00	1.88	9.68%	0.03	0.46	0.34	-0.04	60.98	65.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
CMG	Chipotle Mexican Grill	Options Chain	1.81	1.92	1.87	4.08%	0.04	0.29	0.55	-0.02	44.07	44.00	9/26/2025	No		0.00	0.00	0	0	10	55	None
RVMD	Revolution Medicines Inc	Options Chain	1.65	2.05	1.85	6.97%	0.05	0.46	0.49	-0.03	36.32	37.00	9/19/2025	No		0.00	0.00	0	0	6	46	None
KBH	KB Home	Options Chain	1.80	1.90	1.85	6.11%	0.03	0.34	0.41	-0.04	63.00	65.00	9/19/2025	Yes	8/07	0.25	0.25	20	2	13	67	None
KMX	Carmax Inc	Options Chain	1.75	1.95	1.85	6.64%	0.03	0.37	0.40	-0.04	58.00	60.00	9/19/2025	No		0.00	0.00	0	0	14	57	None
OMF	OneMain Holdings Inc	Options Chain	1.75	1.90	1.83	3.60%	0.03	0.26	0.51	-0.03	57.27	57.50	9/19/2025	No	8/04	1.04	1.04	21	2	14	71	None
CMC	Commercial Metals Company	Options Chain	1.75	1.90	1.83	7.50%	0.03	0.32	0.46	-0.04	55.19	57.50	9/19/2025	No	6/30	0.18	0.18	20	4	12	9	None
MAS	Masco Corp	Options Chain	1.70	1.95	1.83	4.50%	0.02	0.26	0.44	-0.04	73.52	75.00	9/19/2025	No	8/08	0.31	0.31	20	11	9	64	None
CE	Celanese Corp - Series A	Options Chain	1.75	1.90	1.83	10.24%	0.04	0.52	0.40	-0.04	42.48	45.00	9/19/2025	No	7/29	0.03	0.03	20	0	10	58	None
DOCS	Doximity Inc - Class A	Options Chain	1.75	1.90	1.83	6.17%	0.03	0.33	0.40	-0.04	65.30	67.50	9/19/2025	No		0.00	0.00	0	0	12	57	None
TTC	Toro Company	Options Chain	1.65	2.00	1.83	4.39%	0.02	0.31	0.38	-0.04	78.39	80.00	9/19/2025	Yes	6/17	0.38	0.38	20	21	11	53	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.70	1.90	1.80	2.06%	0.03	0.20	0.53	-0.03	70.35	70.00	9/19/2025	No	7/07	0.45	0.45	20	41	10	60	None
SNY	Sanofi	Options Chain	1.75	1.85	1.80	4.12%	0.04	0.30	0.52	-0.03	49.75	50.00	9/19/2025	No	5/09	2.04	2.21	6	2	17	71	None
JNJ	Johnson & Johnson	Options Chain	1.62	1.98	1.80	3.56%	0.01	0.14	0.33	-0.03	176.81	180.00	9/26/2025	No	8/26	1.30	1.30	21	42	12	75	None
GLW	Corning Inc	Options Chain	1.66	1.92	1.79	4.07%	0.03	0.23	0.48	-0.03	65.41	66.00	9/26/2025	No	8/29	0.28	0.28	21	0	8	59	None
LW	Lamb Weston Holdings Inc	Options Chain	1.70	1.85	1.78	3.11%	0.03	0.30	0.48	-0.03	55.07	55.00	9/19/2025	No	8/01	0.37	0.37	20	8	9	55	None
BRKR	Bruker Corp	Options Chain	1.60	1.95	1.78	9.81%	0.05	0.56	0.44	-0.03	33.54	35.00	9/19/2025	No	9/23	0.05	0.05	21	0	7	45	None
BAX	Baxter International Inc	Options Chain	0.55	3.00	1.78	11.50%	0.07	0.65	0.43	-0.01	24.17	25.00	9/26/2025	No	8/29	0.17	0.17	21	0	8	49	None
ERJ	Embraer S.A.	Options Chain	1.65	1.90	1.78	7.37%	0.03	0.39	0.39	-0.04	57.54	60.00	9/19/2025	No	5/16	0.01	0.05	1	0	13	50	None
FLR	Fluor Corporation	Options Chain	1.70	1.80	1.75	5.66%	0.04	0.38	0.49	-0.03	41.88	42.50	9/19/2025	No	2/28	0.00	0.10	1	0	20	58	Growth Stock List
TSSI	TSS Inc	Options Chain	1.65	1.85	1.75	17.52%	0.10	1.14	0.48	-0.03	16.38	17.50	9/19/2025	No		0.00	0.00	0	0	3	18	None
RGTI		Options Chain	1.69	1.78	1.74	12.69%	0.10	0.82	0.53	-0.02	16.63	17.00	9/26/2025	No		0.00	0.00	0	0	3	18	None
BEKE	KE Holdings Inc	Options Chain	1.07	2.39	1.73	9.77%	0.09	0.69	0.55	-0.02	18.43	18.50	9/26/2025	Yes	4/09	0.35	0.36	3	1	17	21	None
AR	Antero Resources Corp	Options Chain	1.65	1.80	1.73	5.74%	0.05	0.37	0.55	-0.02	31.90	32.00	9/26/2025	No		0.00	0.00	0	0	12	61	None
URGN	UroGen Pharma Ltd	Options Chain	1.55	1.90	1.73	11.44%	0.09	0.72	0.54	-0.03	19.50	20.00	9/19/2025	No		0.00	0.00	0	0	8	36	None
GFI	Gold Fields Ltd	Options Chain	1.65	1.80	1.73	5.56%	0.06	0.48	0.52	-0.02	30.06	30.00	9/19/2025	Yes	3/14	0.17	0.38	10	0	13	58	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	1.55	1.90	1.73	6.46%	0.03	0.39	0.43	-0.04	48.59	50.00	9/19/2025	No	9/09	0.45	0.60	1	0	16	20	None
IR	Ingersoll-Rand Inc	Options Chain	1.55	1.90	1.73	4.35%	0.02	0.24	0.42	-0.04	78.32	80.00	9/19/2025	No	8/14	0.02	0.02	16	0	9	59	None
FCX	Freeport-McMoRan Inc	Options Chain	1.67	1.76	1.72	5.47%	0.04	0.33	0.49	-0.03	42.40	43.00	9/26/2025	No	7/15	0.15	0.15	18	0	11	60	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.62	1.81	1.72	6.73%	0.02	0.29	0.31	-0.04	95.31	100.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
DJT	Trump Media & Technology Group Corp	Options Chain	1.43	1.99	1.71	9.42%	0.09	0.71	0.53	-0.02	18.47	18.50	9/26/2025	No		0.00	0.00	0	0	3	18	None
SOFI	SoFi Technologies Inc	Options Chain	1.68	1.73	1.71	8.21%	0.07	0.54	0.53	-0.02	23.76	24.00	9/26/2025	No		0.00	0.00	0	0	10	49	None
SO	Southern Company	Options Chain	1.60	1.80	1.70	1.18%	0.02	0.13	0.52	-0.02	94.58	94.00	9/26/2025	No	8/18	0.74	0.74	20	23	9	72	None
GIS	General Mills Inc	Options Chain	1.65	1.75	1.70	4.13%	0.03	0.28	0.51	-0.03	49.65	50.00	9/19/2025	Yes	7/10	0.60	0.61	20	5	11	62	None
APGE	Apogee Therapeutics Inc	Options Chain	1.05	2.35	1.70	14.31%	0.04	0.51	0.48	-0.06	36.48	40.00	9/19/2025	No		0.00	0.00	0	0	5	16	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.60	1.80	1.70	3.63%	0.02	0.21	0.48	-0.03	74.23	75.00	9/19/2025	No	9/26	0.23	0.23	21	0	10	68	None
TSCO	Tractor Supply Company	Options Chain	1.55	1.85	1.70	4.19%	0.03	0.24	0.47	-0.02	60.40	61.00	9/26/2025	No	8/25	0.23	0.23	21	15	10	61	None
STT	State Street Corp	Options Chain	1.60	1.80	1.70	5.24%	0.01	0.22	0.33	-0.04	111.69	115.00	9/19/2025	No	10/01	0.76	0.84	21	0	16	76	None
VTR	Ventas Inc	Options Chain	1.50	1.85	1.68	2.08%	0.02	0.19	0.54	-0.02	67.77	67.50	9/19/2025	No	6/30	0.48	0.48	20	0	9	64	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.60	1.75	1.68	7.50%	0.06	0.50	0.53	-0.03	27.61	28.00	9/19/2025	No		0.00	0.00	0	0	7	38	None
JOBY	Joby Aviation Inc	Options Chain	1.60	1.75	1.68	11.92%	0.10	0.80	0.53	-0.02	16.69	17.00	9/26/2025	No		0.00	0.00	0	0	6	38	None
DRS		Options Chain	1.55	1.80	1.68	6.36%	0.04	0.35	0.50	-0.03	41.07	42.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.50	1.85	1.68	5.22%	0.03	0.30	0.43	-0.03	61.41	62.50	9/19/2025	No	8/29	0.44	0.44	11	2	11	47	None
HAS	Hasbro Inc	Options Chain	1.55	1.80	1.68	3.51%	0.02	0.25	0.41	-0.03	82.00	82.50	9/19/2025	No	8/20	0.70	0.70	20	0	9	49	None
DAY	Ceridian HCM Holding Inc	Options Chain	1.55	1.80	1.68	4.96%	0.03	0.38	0.41	-0.04	54.00	55.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
ODD		Options Chain	1.60	1.75	1.68	11.13%	0.03	0.48	0.30	-0.04	60.00	65.00	9/19/2025	No		0.00	0.00	0	0	3	17	None
PSKY	New Pluto Global Inc - Class B	Options Chain	1.00	2.32	1.66	13.23%	0.12	0.95	0.53	-0.02	13.83	14.00	9/26/2025	No		0.00	0.00	0	0	3	17	None
CSCO	Cisco Systems Inc	Options Chain	1.51	1.81	1.66	4.40%	0.02	0.20	0.47	-0.02	66.16	67.00	9/26/2025	No	10/03	0.41	0.41	21	14	12	66	None
CNC	Centene Corp	Options Chain	1.60	1.70	1.65	7.17%	0.06	0.41	0.54	-0.03	28.60	29.00	9/26/2025	No		0.00	0.00	0	0	17	57	None
FOXF	Fox Factory Holding Corp	Options Chain	1.30	2.00	1.65	4.80%	0.06	0.44	0.54	-0.03	30.20	30.00	9/19/2025	No		0.00	0.00	0	0	6	40	None
QUBT	Quantum Computing Inc	Options Chain	1.55	1.75	1.65	11.73%	0.11	0.83	0.54	-0.02	15.35	15.50	9/26/2025	No		0.00	0.00	0	0	7	32	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.46	1.84	1.65	4.39%	0.03	0.27	0.49	-0.02	48.52	49.00	9/26/2025	No	7/03	0.62	0.62	20	3	11	61	None
MNTN	MNTN Inc - Class A	Options Chain	1.55	1.75	1.65	12.85%	0.07	0.78	0.48	-0.03	21.40	22.50	9/19/2025	No		0.00	0.00	0	0	8	24	None
HRL	Hormel Foods Corp	Options Chain	0.65	2.65	1.65	7.62%	0.06	0.46	0.47	-0.01	28.48	29.00	9/26/2025	Yes	7/14	0.29	0.29	20	40	11	52	None
TXT	Textron Inc	Options Chain	1.55	1.75	1.65	3.51%	0.02	0.21	0.45	-0.03	78.90	80.00	9/19/2025	No	9/12	0.02	0.02	21	0	12	62	None
FLEX	Flex Ltd	Options Chain	1.55	1.75	1.65	4.53%	0.03	0.34	0.45	-0.03	49.41	50.00	9/19/2025	No		0.00	0.00	0	0	13	56	None
TPC	Tutor Perini Corp	Options Chain	1.50	1.80	1.65	8.63%	0.03	0.42	0.35	-0.04	56.75	60.00	9/19/2025	No	11/02	0.00	1.00	0	0	9	43	None
CELC	Celcuity Inc	Options Chain	1.10	2.20	1.65	20.62%	0.03	0.61	0.30	-0.06	51.11	60.00	9/19/2025	No		0.00	0.00	0	0	4	44	None
INTC	Intel Corp	Options Chain	1.60	1.67	1.64	8.78%	0.07	0.51	0.53	-0.02	24.49	25.00	9/26/2025	No	8/07	0.12	0.12	17	0	4	47	None
FMC	FMC Corp	Options Chain	1.55	1.70	1.63	5.92%	0.04	0.34	0.53	-0.03	37.49	37.50	9/19/2025	No	9/30	0.58	0.58	21	0	9	61	None
MNST	Monster Beverage Corp	Options Chain	1.55	1.70	1.63	3.54%	0.03	0.20	0.52	-0.03	64.35	65.00	9/19/2025	No		0.00	0.00	0	0	12	59	None
NTR	Nutrien Ltd	Options Chain	1.55	1.70	1.63	3.78%	0.03	0.24	0.50	-0.03	57.50	57.50	9/19/2025	No	9/29	0.55	0.55	21	7	13	65	None
WGO	Winnebago Industries Inc	Options Chain	1.50	1.75	1.63	7.81%	0.05	0.47	0.46	-0.03	34.30	35.00	9/19/2025	No	9/10	0.34	0.35	21	6	9	53	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.55	1.70	1.63	6.12%	0.02	0.30	0.39	-0.04	67.50	70.00	9/19/2025	No		0.00	0.00	0	0	14	52	None
SOUN		Options Chain	1.50	1.74	1.62	12.95%	0.10	0.75	0.54	-0.02	15.60	16.00	9/26/2025	No		0.00	0.00	0	0	3	18	None
MGM	MGM Resorts International	Options Chain	1.54	1.66	1.60	5.53%	0.04	0.32	0.53	-0.02	35.63	36.00	9/26/2025	No	12/08	0.00	0.00	12	0	9	52	None
OXY	Occidental Petroleum Corp	Options Chain	1.57	1.63	1.60	4.90%	0.04	0.29	0.49	-0.02	44.65	45.00	9/26/2025	No	9/10	0.24	0.24	21	3	8	62	None
AA	Alcoa Corp	Options Chain	1.53	1.66	1.60	7.80%	0.05	0.44	0.48	-0.02	31.17	32.00	9/26/2025	No	8/12	0.10	0.10	16	0	17	47	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.50	1.70	1.60	11.02%	0.05	0.52	0.44	-0.03	33.88	35.00	9/19/2025	No	8/21	1.01	1.01	21	13	8	40	None
GMED	Globus Medical Inc - Class A	Options Chain	1.45	1.75	1.60	8.04%	0.03	0.31	0.40	-0.03	59.33	62.50	9/19/2025	No		0.00	0.00	0	0	15	56	None
VAL	Valaris Ltd	Options Chain	1.50	1.70	1.60	8.20%	0.03	0.44	0.39	-0.04	45.38	47.50	9/19/2025	No		0.00	0.00	2	0	7	63	None
DEO	Diageo plc	Options Chain	1.55	1.65	1.60	7.36%	0.01	0.22	0.32	-0.04	110.95	115.00	9/19/2025	No	10/17	1.62	2.52	10	2	9	52	None
PINS	Pinterest Inc - Class A	Options Chain	1.46	1.72	1.59	4.16%	0.04	0.33	0.52	-0.02	36.09	36.00	9/26/2025	No		0.00	0.00	0	0	16	48	None
GEO	Geo Group Inc	Options Chain	1.45	1.70	1.58	7.32%	0.08	0.51	0.55	-0.02	21.04	21.00	9/26/2025	No	1/22	0.00	0.25	5	0	8	47	None
AI	C3.ai Inc - Class A	Options Chain	1.55	1.60	1.58	9.45%	0.09	0.66	0.54	-0.02	17.89	18.00	9/26/2025	Yes		0.00	0.00	0	0	7	37	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	1.30	1.85	1.58	9.88%	0.10	0.85	0.53	-0.02	16.00	16.00	9/19/2025	No		0.00	0.00	0	0	4	36	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.45	1.70	1.58	6.01%	0.05	0.40	0.52	-0.02	29.79	30.00	9/26/2025	Yes	2/20	0.00	0.50	1	0	13	58	None
QURE	uniQure N.V.	Options Chain	1.20	1.95	1.58	22.15%	0.09	1.00	0.51	-0.04	16.03	18.00	9/19/2025	No		0.00	0.00	0	0	8	34	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.35	1.80	1.58	5.72%	0.05	0.45	0.51	-0.03	29.87	30.00	9/19/2025	No		0.00	0.00	0	0	10	38	None
DINO		Options Chain	1.50	1.65	1.58	4.09%	0.04	0.32	0.48	-0.02	44.75	45.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
IFF	International Flavors & Fragrances Inc	Options Chain	1.50	1.65	1.58	5.54%	0.02	0.27	0.42	-0.03	65.83	67.50	9/19/2025	No	9/29	0.40	0.40	21	0	8	56	None
PAAS	Pan American Silver Corp	Options Chain	1.50	1.60	1.55	5.74%	0.05	0.39	0.50	-0.02	31.73	32.00	9/26/2025	No	8/18	0.10	0.12	20	0	17	60	None
BHVN	Biohaven Ltd	Options Chain	1.40	1.70	1.55	20.95%	0.09	1.15	0.44	-0.03	15.75	17.50	9/19/2025	No		0.00	0.00	0	0	6	28	None
CCIR		Options Chain	1.50	1.60	1.55	30.31%	0.10	1.62	0.44	-0.03	12.70	15.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
RY	Royal Bank Of Canada	Options Chain	1.35	1.75	1.55	3.75%	0.01	0.16	0.36	-0.05	136.43	140.00	9/19/2025	Yes	7/24	1.48	1.54	20	14	12	73	None
PAY	Paymentus Holdings Inc - Class A	Options Chain	1.45	1.65	1.55	5.61%	0.04	0.52	0.34	-0.03	37.45	38.00	9/19/2025	No		0.00	0.00	0	0	14	41	None
DOW	Dow Inc	Options Chain	1.45	1.63	1.54	6.14%	0.07	0.46	0.55	-0.02	23.45	23.00	9/26/2025	No	8/29	0.70	0.35	21	0	11	45	None
PONY	Pony AI Inc	Options Chain	1.35	1.70	1.53	11.23%	0.10	0.73	0.54	-0.02	15.76	16.00	9/26/2025	No		0.00	0.00	0	0	3	18	None
VRNT	Verint Systems Inc	Options Chain	1.45	1.60	1.53	10.41%	0.08	0.65	0.53	-0.03	19.50	20.00	9/19/2025	Yes		0.00	0.00	0	0	16	44	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.45	1.60	1.53	2.28%	0.04	0.33	0.52	-0.02	38.65	38.00	9/19/2025	No	8/14	0.57	0.53	20	0	13	74	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.45	1.60	1.53	15.64%	0.11	0.98	0.51	-0.02	13.43	14.00	9/26/2025	No		0.00	0.00	0	0	7	38	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.75	2.30	1.53	8.57%	0.08	0.39	0.48	-0.01	19.83	20.00	9/19/2025	Yes	4/10	0.35	0.35	6	1	20	33	None
PARR	Par Pacific Holdings Inc	Options Chain	1.40	1.65	1.53	9.48%	0.05	0.52	0.47	-0.03	28.80	30.00	9/19/2025	No		0.00	0.00	0	0	8	47	None
NATL		Options Chain	1.45	1.60	1.53	7.04%	0.04	0.43	0.43	-0.03	38.80	40.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
PRGS	Progress Software Corp	Options Chain	1.45	1.60	1.53	7.22%	0.03	0.39	0.42	-0.03	45.73	47.50	9/19/2025	No	8/30	0.17	0.17	17	0	11	47	None
TPG	TPG Inc - Class A	Options Chain	1.45	1.60	1.53	6.45%	0.02	0.29	0.40	-0.03	62.50	65.00	9/19/2025	No	8/18	0.41	0.59	14	3	9	39	None
ALLE	Allegion plc	Options Chain	1.20	1.85	1.53	5.60%	0.01	0.11	0.38	-0.05	167.17	175.00	9/19/2025	No	6/13	0.51	0.51	20	11	11	61	None
IDR		Options Chain	1.10	1.95	1.53	23.31%	0.05	0.83	0.32	-0.04	25.57	30.00	9/19/2025	No		0.00	0.00	0	0	3	14	None
LI	Li Auto Inc	Options Chain	1.43	1.61	1.52	9.41%	0.06	0.56	0.48	-0.02	24.24	25.00	9/26/2025	Yes		0.00	0.00	0	0	17	23	None
GSAT	Globalstar Inc	Options Chain	1.45	1.55	1.50	7.14%	0.06	0.48	0.51	-0.02	26.60	27.00	9/19/2025	No		0.00	0.00	0	0	3	36	None
OVV	Ovintiv Inc	Options Chain	1.40	1.60	1.50	6.09%	0.04	0.36	0.47	-0.03	39.40	40.00	9/19/2025	No	9/15	0.30	0.30	21	4	9	78	None
EIX	Edison International	Options Chain	1.45	1.55	1.50	5.23%	0.03	0.31	0.41	-0.03	56.07	57.50	9/19/2025	No	7/07	0.83	0.83	20	0	12	66	None
CNI	Canadian National Railway Company	Options Chain	1.25	1.75	1.50	4.55%	0.02	0.19	0.40	-0.03	93.15	95.00	9/19/2025	No	9/08	0.89	0.89	21	27	12	68	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.05	1.95	1.50	13.74%	0.04	0.71	0.35	-0.04	32.09	35.00	9/19/2025	No		0.00	0.00	0	0	8	45	None
BHF	Brighthouse Financial Inc	Options Chain	1.05	1.95	1.50	12.74%	0.03	0.57	0.33	-0.04	45.68	50.00	9/19/2025	No		0.00	0.00	0	0	19	62	None
TDW	Tidewater Inc - New	Options Chain	1.45	1.55	1.50	9.74%	0.03	0.42	0.33	-0.04	56.04	60.00	9/19/2025	No		0.00	0.00	2	0	14	57	None
GAP	Gap Inc	Options Chain	1.44	1.54	1.49	8.70%	0.07	0.56	0.52	-0.02	20.69	21.00	9/26/2025	No		0.00	0.00	0	0	3	19	None
APLD		Options Chain	1.45	1.52	1.49	13.65%	0.10	0.87	0.52	-0.02	14.07	14.50	9/26/2025	No		0.00	0.00	0	0	3	17	None
ACMR	ACM Research Inc - Class A	Options Chain	1.15	1.80	1.48	6.52%	0.06	0.57	0.54	-0.02	24.86	25.00	9/19/2025	No		0.00	0.00	0	0	19	52	None
USB	U.S. Bancorp.	Options Chain	1.42	1.54	1.48	3.22%	0.03	0.23	0.52	-0.02	46.00	46.00	9/26/2025	No	6/30	0.50	0.50	20	14	14	65	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.40	1.55	1.48	10.63%	0.09	0.76	0.52	-0.02	15.80	16.00	9/26/2025	No		0.00	0.00	0	0	13	35	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.30	1.65	1.48	17.80%	0.08	0.63	0.51	-0.02	17.81	19.50	9/26/2025	No		0.00	0.00	0	0	10	42	None
TTE	TotalEnergies SE	Options Chain	1.40	1.55	1.48	3.45%	0.02	0.20	0.50	-0.02	62.67	62.50	9/19/2025	No	9/30	1.00	0.85	22	0	12	62	None
HRB	H&R Block Inc	Options Chain	1.40	1.55	1.48	3.80%	0.03	0.25	0.50	-0.02	50.00	50.00	9/19/2025	No	9/04	0.38	0.42	21	9	12	61	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.35	1.60	1.48	7.56%	0.07	0.68	0.49	-0.02	20.90	21.00	9/19/2025	No		0.00	0.00	0	0	4	39	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.40	1.55	1.48	3.50%	0.02	0.22	0.47	-0.03	62.30	62.50	9/19/2025	No	9/30	0.47	0.50	21	11	10	68	None
PHR	Phreesia Inc	Options Chain	1.40	1.55	1.48	9.34%	0.05	0.56	0.44	-0.03	28.79	30.00	9/19/2025	Yes		0.00	0.00	0	0	8	36	None
KO	Coca-Cola Company	Options Chain	1.37	1.55	1.46	3.11%	0.02	0.15	0.50	-0.02	69.80	70.00	9/26/2025	No	9/15	0.51	0.51	21	39	11	70	None
ASAN	Asana Inc - Class A	Options Chain	1.40	1.50	1.45	11.07%	0.10	0.78	0.55	-0.02	13.91	14.00	9/26/2025	Yes		0.00	0.00	0	0	9	34	None
JD	JD.com Inc	Options Chain	1.37	1.53	1.45	5.79%	0.05	0.35	0.51	-0.02	31.62	32.00	9/26/2025	Yes	4/08	0.76	1.00	4	2	19	34	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.35	1.55	1.45	3.20%	0.02	0.18	0.50	-0.02	61.48	62.00	9/26/2025	No	5/03	0.82	0.87	5	2	12	67	None
RUN	Sunrun Inc	Options Chain	1.34	1.56	1.45	17.75%	0.10	0.98	0.49	-0.02	13.97	15.00	9/26/2025	No		0.00	0.00	0	0	6	39	None
DD	DuPont de Nemours Inc	Options Chain	1.35	1.55	1.45	4.86%	0.02	0.25	0.38	-0.03	73.30	75.00	9/19/2025	No	8/29	0.41	0.41	20	3	9	56	None
DUK	Duke Energy Corp	Options Chain	1.35	1.55	1.45	3.39%	0.01	0.15	0.37	-0.04	122.30	125.00	9/19/2025	No	8/15	1.04	1.06	20	17	10	74	None
TROW	T. Rowe Price Group Inc	Options Chain	1.40	1.50	1.45	5.35%	0.01	0.21	0.33	-0.03	107.00	110.00	9/19/2025	No	9/15	1.27	1.27	22	27	21	61	Dividend Stock List
JANX	Janux Therapeutics Inc	Options Chain	0.60	2.30	1.45	25.25%	0.05	0.97	0.28	-0.03	25.11	30.00	9/19/2025	No		0.00	0.00	0	0	7	43	None
GM	General Motors Company	Options Chain	1.37	1.51	1.44	4.34%	0.03	0.27	0.43	-0.03	56.63	57.50	9/19/2025	No	9/05	0.15	0.15	13	2	11	67	None
MT	ArcelorMittal	Options Chain	1.35	1.50	1.43	4.13%	0.04	0.35	0.49	-0.02	34.29	34.00	9/26/2025	No	11/13	0.28	0.28	8	5	19	72	None
OZK	Bank OZK	Options Chain	1.35	1.50	1.43	4.28%	0.03	0.28	0.47	-0.03	49.32	50.00	9/19/2025	No	7/11	0.43	0.44	20	28	19	74	None
GEOS	Geospace Technologies Corp	Options Chain	1.05	1.80	1.43	14.73%	0.08	0.90	0.46	-0.03	16.50	17.50	9/19/2025	No		0.00	0.00	0	0	10	29	None
TD	Toronto Dominion Bank	Options Chain	1.35	1.50	1.43	3.63%	0.02	0.19	0.45	-0.03	73.75	75.00	9/19/2025	Yes	7/10	1.05	1.05	20	14	14	80	None
CMG	Chipotle Mexican Grill	Options Chain	1.40	1.45	1.43	5.36%	0.03	0.29	0.45	-0.02	44.07	45.00	9/26/2025	No		0.00	0.00	0	0	10	55	None
GCT		Options Chain	1.30	1.55	1.43	12.27%	0.04	0.60	0.36	-0.03	32.45	35.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
PLD	Prologis Inc	Options Chain	1.30	1.55	1.43	4.07%	0.01	0.21	0.32	-0.03	107.07	110.00	9/19/2025	No	6/17	1.01	1.01	20	11	10	68	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.40	1.45	1.43	7.64%	0.03	0.38	0.32	-0.02	53.70	55.00	9/19/2025	No	8/25	1.37	1.37	22	14	8	58	None
HPQ	HP Inc	Options Chain	1.36	1.48	1.42	5.02%	0.05	0.38	0.54	-0.01	26.86	26.50	9/26/2025	Yes	9/10	0.29	0.29	21	8	11	52	None
XPEV	XPeng Inc	Options Chain	1.34	1.49	1.42	8.35%	0.07	0.57	0.51	-0.02	19.77	20.00	9/26/2025	Yes		0.00	0.00	0	0	12	52	None
RKT	Rocket Companies Inc Class A	Options Chain	1.33	1.47	1.40	6.70%	0.08	0.57	0.53	-0.02	18.65	18.50	9/26/2025	No	3/20	1.01	0.80	3	0	8	44	None
KSS	Kohl`s Corp	Options Chain	1.35	1.44	1.40	12.58%	0.10	0.91	0.52	-0.02	13.79	14.00	9/19/2025	Yes	9/10	0.12	0.12	19	0	14	64	None
BEAM	Beam Therapeutics Inc	Options Chain	1.20	1.60	1.40	8.02%	0.08	0.73	0.50	-0.02	17.96	18.00	9/19/2025	No		0.00	0.00	0	0	10	40	None
KBR	KBR Inc	Options Chain	1.30	1.50	1.40	3.63%	0.03	0.26	0.48	-0.02	49.60	50.00	9/19/2025	No	6/13	0.17	0.17	20	5	14	56	None
BOX	Box Inc - Class A	Options Chain	1.35	1.45	1.40	5.73%	0.04	0.41	0.48	-0.02	31.59	32.00	9/19/2025	Yes		0.00	0.00	0	0	14	52	None
PPC	Pilgrim`s Pride Corp	Options Chain	1.30	1.50	1.40	17.57%	0.03	0.27	0.47	-0.03	47.97	48.70	9/19/2025	No	8/20	2.75	6.30	2	0	14	45	None
FNF	Fidelity National Financial Inc	Options Chain	1.35	1.45	1.40	3.95%	0.02	0.22	0.46	-0.02	59.55	60.00	9/19/2025	No	9/16	0.50	0.50	21	13	15	66	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.35	1.45	1.40	7.96%	0.04	0.49	0.44	-0.03	31.40	32.50	9/19/2025	No		0.00	0.00	0	0	15	47	None
EQH	Equitable Holdings Inc	Options Chain	1.20	1.60	1.40	4.64%	0.03	0.27	0.43	-0.03	53.90	55.00	9/19/2025	No	8/05	0.27	0.27	20	7	15	51	None
PEGA	Pegasystems Inc	Options Chain	1.30	1.50	1.40	7.16%	0.03	0.34	0.38	-0.03	52.63	55.00	9/19/2025	No	7/01	0.01	0.06	20	0	13	43	None
HSIC	Henry Schein Inc	Options Chain	1.10	1.70	1.40	3.63%	0.02	0.26	0.33	-0.02	68.90	70.00	9/19/2025	No		0.00	0.00	0	0	7	49	None
MRCY	Mercury Systems Inc	Options Chain	1.25	1.55	1.40	4.23%	0.02	0.32	0.30	-0.03	68.50	70.00	9/19/2025	No		0.00	0.00	0	0	5	52	None
BAC	Bank Of America Corp	Options Chain	1.35	1.43	1.39	3.53%	0.03	0.22	0.51	-0.02	47.01	47.00	9/26/2025	No	9/05	0.26	0.28	21	11	13	73	None
CPRI	Capri Holdings Ltd	Options Chain	1.29	1.47	1.38	5.47%	0.07	0.45	0.55	-0.02	21.22	21.00	9/26/2025	No		0.00	0.00	0	0	5	31	None
KD	Kyndryl Holdings Inc	Options Chain	1.30	1.45	1.38	4.39%	0.05	0.35	0.54	-0.02	30.06	30.00	9/19/2025	No		0.00	0.00	0	0	15	52	None
COGT	Cogent Biosciences Inc	Options Chain	0.90	1.85	1.38	14.55%	0.11	1.04	0.52	-0.02	11.68	12.00	9/19/2025	No		0.00	0.00	0	0	7	36	None
MGNI	Magnite Inc	Options Chain	1.35	1.40	1.38	6.19%	0.06	0.50	0.51	-0.02	23.90	24.00	9/19/2025	No		0.00	0.00	0	0	9	50	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.00	1.75	1.38	3.67%	0.03	0.25	0.51	-0.02	42.50	42.50	9/19/2025	No	9/05	0.18	0.18	21	5	13	48	None
BKR	Baker Hughes Co - Class A	Options Chain	1.30	1.45	1.38	3.69%	0.03	0.26	0.51	-0.02	42.80	43.00	9/19/2025	No	8/05	0.23	0.23	20	3	13	66	None
PBF	PBF Energy Inc - Class A	Options Chain	1.30	1.45	1.38	8.97%	0.06	0.59	0.47	-0.02	23.29	24.00	9/19/2025	No	8/14	0.28	0.28	12	2	8	57	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.30	1.45	1.38	7.03%	0.04	0.38	0.46	-0.02	32.24	33.00	9/26/2025	No	9/15	0.12	0.12	23	0	11	67	None
BHP	BHP Group Ltd	Options Chain	1.30	1.45	1.38	4.12%	0.03	0.29	0.41	-0.02	54.15	55.00	9/19/2025	Yes	3/07	1.48	1.00	10	0	14	25	None
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Options Chain	0.80	1.95	1.38	7.19%	0.02	0.26	0.32	-0.05	85.25	90.00	9/19/2025	No	7/17	0.58	1.97	15	3	13	62	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.18	1.54	1.36	2.36%	0.09	0.68	0.53	-0.01	16.96	16.00	9/26/2025	No	6/02	3.17	0.74	13	0	24	45	Growth Stock List
QXO	SilverSun Technologies Inc	Options Chain	1.25	1.45	1.35	6.64%	0.07	0.47	0.55	-0.02	20.49	20.50	9/26/2025	No		0.00	0.00	0	0	3	19	None
EYE	National Vision Holdings Inc	Options Chain	1.15	1.55	1.35	5.86%	0.06	0.45	0.55	-0.02	22.53	22.50	9/19/2025	No		0.00	0.00	0	0	10	39	None
FTI	TechnipFMC plc	Options Chain	1.30	1.40	1.35	4.03%	0.04	0.30	0.53	-0.02	34.99	35.00	9/19/2025	No	8/19	0.05	0.05	9	1	17	58	None
SLB	SLB	Options Chain	1.32	1.38	1.35	4.32%	0.04	0.30	0.52	-0.02	33.20	33.00	9/26/2025	No	9/03	0.28	0.28	21	3	11	69	None
SYY	Sysco Corp	Options Chain	1.00	1.70	1.35	3.30%	0.02	0.16	0.51	-0.03	78.75	80.00	9/19/2025	No	7/03	0.51	0.54	20	9	12	64	None
GEO	Geo Group Inc	Options Chain	1.25	1.45	1.35	8.60%	0.06	0.53	0.50	-0.02	21.04	21.50	9/26/2025	No	1/22	0.00	0.25	5	0	8	47	None
APPN	Appian Corp - Class A	Options Chain	1.30	1.40	1.35	5.77%	0.05	0.40	0.50	-0.02	29.64	30.00	9/19/2025	No		0.00	0.00	0	0	6	26	None
BYRN	Byrna Technologies Inc	Options Chain	1.25	1.45	1.35	11.66%	0.07	0.70	0.47	-0.02	19.12	20.00	9/19/2025	No		0.00	0.00	0	0	15	40	None
GLNG	Golar Lng	Options Chain	1.30	1.40	1.35	3.90%	0.03	0.31	0.47	-0.02	41.00	41.00	9/19/2025	No	8/26	0.25	0.25	10	2	7	52	None
LTBR	Lightbridge Corp	Options Chain	1.30	1.40	1.35	16.65%	0.08	0.93	0.46	-0.03	16.16	17.50	9/19/2025	No		0.00	0.00	0	0	11	32	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.00	1.70	1.35	12.98%	0.06	0.66	0.42	-0.02	21.11	22.50	9/19/2025	No		0.00	0.00	0	0	8	38	None
BRZE	Braze Inc - Class A	Options Chain	1.30	1.40	1.35	12.43%	0.05	0.65	0.41	-0.03	25.66	27.50	9/19/2025	Yes		0.00	0.00	0	0	9	30	None
EW	Edwards Lifesciences Corp	Options Chain	1.30	1.40	1.35	3.56%	0.02	0.20	0.40	-0.03	78.55	80.00	9/19/2025	No		0.00	0.00	0	0	14	56	None
TTMI	TTM Technologies Inc	Options Chain	1.25	1.45	1.35	10.73%	0.03	0.48	0.35	-0.04	41.86	45.00	9/19/2025	No		0.00	0.00	0	0	10	49	None
BTU	Peabody Energy Corp New	Options Chain	1.30	1.38	1.34	6.74%	0.08	0.54	0.55	-0.02	17.65	17.50	9/26/2025	No	8/14	0.07	0.07	10	1	16	21	None
DVN	Devon Energy Corp	Options Chain	1.30	1.38	1.34	5.42%	0.04	0.33	0.48	-0.02	33.75	34.00	9/26/2025	No	9/15	0.24	0.24	21	0	10	64	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.25	1.41	1.33	5.43%	0.06	0.44	0.55	-0.01	21.18	21.00	9/26/2025	Yes	6/18	0.13	0.13	20	2	15	60	None
ATYR	Atyr Pharma Inc	Options Chain	1.25	1.40	1.33	90.02%	0.17	3.48	0.54	-0.03	4.91	8.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
EH	EHang Holdings Ltd	Options Chain	1.15	1.50	1.33	7.45%	0.07	0.55	0.54	-0.02	17.99	18.00	9/26/2025	Yes		0.00	0.00	0	0	11	3	None
YUMC	Yum China Holdings Inc	Options Chain	1.20	1.45	1.33	3.90%	0.03	0.22	0.53	-0.03	44.82	45.00	9/19/2025	No	9/02	0.24	0.24	20	2	17	17	None
ALLY	Ally Financial Inc	Options Chain	1.25	1.40	1.33	3.81%	0.03	0.27	0.52	-0.02	38.85	39.00	9/19/2025	No	8/01	0.30	0.30	20	0	9	64	None
BYD	Boyd Gaming Corp	Options Chain	1.25	1.40	1.33	4.58%	0.02	0.21	0.37	-0.03	82.72	85.00	9/19/2025	No	9/15	0.18	0.18	15	5	10	65	None
CMA	Comerica Inc	Options Chain	1.30	1.35	1.33	6.11%	0.02	0.27	0.36	-0.03	67.89	70.00	9/19/2025	No	9/15	0.71	0.71	21	0	13	64	None
CCI	Crown Castle Inc	Options Chain	1.30	1.35	1.33	5.61%	0.01	0.21	0.33	-0.03	101.69	105.00	9/19/2025	No	9/15	1.06	1.06	21	0	5	56	None
VIK	Viking Holdings Ltd	Options Chain	1.25	1.40	1.33	9.20%	0.02	0.38	0.31	-0.04	60.74	65.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
TFC	Truist Financial Corporation	Options Chain	1.08	1.56	1.32	4.30%	0.03	0.24	0.48	-0.02	44.41	45.00	9/26/2025	No	8/08	0.52	0.52	20	0	18	72	None
DB	Deutsche Bank AG	Options Chain	1.25	1.35	1.30	4.08%	0.04	0.32	0.49	-0.02	36.80	37.00	9/19/2025	No	5/23	0.45	0.68	4	3	15	68	None
AMRN	Amarin Corp	Options Chain	1.15	1.45	1.30	10.47%	0.08	0.78	0.49	-0.02	15.66	16.00	9/19/2025	No		0.00	0.00	0	0	11	36	None
HELE	Helen of Troy Ltd	Options Chain	1.20	1.40	1.30	14.30%	0.05	0.70	0.41	-0.03	23.01	25.00	9/19/2025	No		0.00	0.00	0	0	8	47	None
VRNS	Varonis Systems Inc	Options Chain	1.00	1.60	1.30	4.04%	0.02	0.26	0.39	-0.03	58.92	60.00	9/19/2025	No		0.00	0.00	0	0	3	48	None
VITL	Vital Farms Inc	Options Chain	1.25	1.35	1.30	10.87%	0.03	0.37	0.38	-0.03	46.27	50.00	9/19/2025	No		0.00	0.00	0	0	13	49	None
ALKS	Alkermes plc	Options Chain	1.10	1.50	1.30	14.63%	0.04	0.66	0.35	-0.03	29.05	32.00	9/19/2025	No		0.00	0.00	0	0	16	59	None
MO	Altria Group Inc	Options Chain	1.25	1.33	1.29	2.34%	0.02	0.18	0.46	-0.01	65.75	66.00	9/26/2025	No	6/16	1.02	1.02	20	15	11	66	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.20	1.35	1.28	7.93%	0.07	0.64	0.52	-0.02	17.40	17.50	9/19/2025	No		0.00	0.00	0	0	14	39	None
SLDE	Slide Insurance Holdings Inc	Options Chain	1.10	1.45	1.28	9.70%	0.09	0.81	0.50	-0.02	14.84	15.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.20	1.35	1.28	4.59%	0.02	0.22	0.47	-0.03	58.59	60.00	9/19/2025	No		0.00	0.00	0	0	19	62	Growth Stock List
YPF	YPF	Options Chain	1.00	1.55	1.28	7.92%	0.04	0.42	0.45	-0.02	32.69	34.00	9/19/2025	No	7/09	0.00	0.14	0	1	14	60	None
IBTA	Ibotta Inc - Class A	Options Chain	1.20	1.35	1.28	9.73%	0.05	0.55	0.45	-0.02	23.95	25.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
PHG	Koninklijke Philips N.V.	Options Chain	0.45	2.10	1.28	8.40%	0.05	0.46	0.38	-0.01	27.01	28.00	9/19/2025	No	5/13	0.84	0.97	3	0	6	42	None
RKT	Rocket Companies Inc Class A	Options Chain	1.25	1.28	1.27	8.69%	0.07	0.61	0.47	-0.02	18.65	19.00	9/26/2025	No	3/20	1.01	0.80	3	0	8	44	None
S	SentinelOne Inc - Class A	Options Chain	1.20	1.30	1.25	8.57%	0.07	0.57	0.53	-0.02	16.81	17.00	9/26/2025	Yes		0.00	0.00	0	0	8	38	None
CNX	CNX Resources Corp	Options Chain	1.00	1.50	1.25	5.07%	0.04	0.30	0.52	-0.02	28.79	29.00	9/19/2025	No	2/02	0.00	0.01	0	0	7	55	None
SLM	SLM Corp	Options Chain	1.15	1.35	1.25	6.48%	0.04	0.41	0.46	-0.02	30.41	31.00	9/19/2025	No	9/04	0.13	0.13	21	1	8	66	None
LUV	Southwest Airlines Company	Options Chain	1.21	1.29	1.25	6.77%	0.04	0.35	0.46	-0.02	31.31	32.00	9/26/2025	No	9/03	0.18	0.18	12	0	9	49	None
RIO	Rio Tinto plc	Options Chain	1.20	1.30	1.25	3.59%	0.02	0.22	0.41	-0.03	61.54	62.50	9/19/2025	No	8/15	2.25	1.48	13	0	15	74	None
CIVI	Civitas Resources Inc New	Options Chain	1.15	1.35	1.25	10.73%	0.04	0.51	0.37	-0.02	33.19	35.00	9/19/2025	No	9/11	0.50	0.50	23	0	15	79	None
GTLS	Chart Industries Inc	Options Chain	0.10	2.40	1.25	1.53%	0.01	0.06	0.33	-0.02	198.22	200.00	9/19/2025	No		0.00	0.00	0	0	10	59	None
YOU	Clear Secure Inc Class A	Options Chain	1.15	1.30	1.23	6.81%	0.04	0.34	0.48	-0.02	33.10	34.00	9/19/2025	No	9/10	0.12	0.12	14	2	18	56	None
KVYO		Options Chain	1.15	1.30	1.23	7.32%	0.04	0.41	0.45	-0.02	31.43	32.50	9/19/2025	No		0.00	0.00	0	0	3	20	None
JHX	James Hardie Industries plc	Options Chain	1.10	1.35	1.23	7.65%	0.04	0.44	0.45	-0.02	29.01	30.00	9/19/2025	Yes	5/26	0.00	0.30	3	0	5	42	None
MGA	Magna International Inc	Options Chain	1.15	1.30	1.23	4.33%	0.03	0.28	0.45	-0.02	44.31	45.00	9/19/2025	No	8/15	0.48	0.48	21	15	15	59	None
DAR	Darling Ingredients Inc	Options Chain	1.15	1.30	1.23	8.18%	0.04	0.45	0.42	-0.03	31.18	32.50	9/19/2025	No		0.00	0.00	0	0	5	48	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.30	2.15	1.23	10.60%	0.03	0.52	0.39	-0.05	37.28	40.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
CORZ	Core Scientific Inc - New	Options Chain	1.04	1.38	1.21	10.40%	0.08	0.68	0.53	-0.02	14.23	14.50	9/26/2025	No		0.00	0.00	0	0	4	25	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.18	1.24	1.21	9.83%	0.08	0.63	0.51	-0.02	15.67	16.00	9/26/2025	No		0.00	0.00	0	0	12	58	None
UBS	UBS Group AG	Options Chain	1.15	1.25	1.20	3.10%	0.03	0.23	0.53	-0.02	39.96	40.00	9/19/2025	No	4/16	0.35	0.90	7	3	13	57	None
MNSO	MINISO Group Holding Ltd	Options Chain	1.15	1.25	1.20	7.45%	0.06	0.57	0.49	-0.02	19.73	20.00	9/19/2025	Yes	4/08	0.27	0.33	6	0	18	28	None
CPB	Campbell Soup Company	Options Chain	1.15	1.25	1.20	4.75%	0.04	0.34	0.48	-0.02	32.65	33.00	9/19/2025	Yes	7/03	0.39	0.39	20	0	9	57	None
CENX	Century Aluminum Company	Options Chain	1.15	1.25	1.20	7.01%	0.05	0.52	0.47	-0.02	23.55	24.00	9/19/2025	No	9/18	0.00	0.05	0	0	9	47	None
TDS	Telephone And Data Systems Inc	Options Chain	1.10	1.30	1.20	7.12%	0.03	0.38	0.40	-0.03	38.50	40.00	9/19/2025	No	9/15	0.04	0.04	21	0	9	48	None
AEHR	Aehr Test Systems	Options Chain	1.15	1.25	1.20	15.85%	0.06	0.83	0.40	-0.03	18.30	20.00	9/19/2025	No		0.00	0.00	0	0	8	30	None
CARR	Carrier Global Corp	Options Chain	1.15	1.25	1.20	4.79%	0.02	0.24	0.37	-0.03	65.56	67.50	9/19/2025	No	7/21	0.23	0.23	20	5	9	60	None
INTA	Intapp Inc	Options Chain	1.15	1.25	1.20	8.73%	0.03	0.43	0.34	-0.03	42.49	45.00	9/19/2025	No		0.00	0.00	0	0	8	44	None
PTGX	Protagonist Therapeutics Inc	Options Chain	0.85	1.55	1.20	9.15%	0.02	0.39	0.32	-0.04	56.07	60.00	9/19/2025	No		0.00	0.00	0	0	15	47	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	1.00	1.40	1.20	4.81%	0.01	0.17	0.30	-0.03	121.00	125.00	9/19/2025	No	9/05	0.62	0.62	21	28	12	64	None
YELP	Yelp Inc	Options Chain	1.00	1.35	1.18	3.71%	0.04	0.28	0.55	-0.02	31.03	31.00	9/19/2025	No		0.00	0.00	0	0	19	47	None
ALTS	ALT5 Sigma Corp	Options Chain	1.10	1.25	1.18	32.36%	0.17	2.10	0.52	-0.02	6.18	7.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
EE	Excelerate Energy Inc - Class A	Options Chain	1.05	1.30	1.18	-12.90%	0.05	0.42	0.51	-0.02	29.00	24.00	9/19/2025	No	8/20	0.06	0.08	13	3	14	45	None
CAL	Caleres Inc	Options Chain	1.10	1.25	1.18	10.59%	0.08	0.77	0.50	-0.02	14.63	15.00	9/19/2025	Yes	6/05	0.07	0.07	20	0	13	10	None
OPRX	OptimizeRx Corp	Options Chain	1.05	1.30	1.18	8.67%	0.07	0.67	0.48	-0.02	17.19	17.50	9/19/2025	No		0.00	0.00	0	0	7	36	None
TITN	Titan Machinery Inc	Options Chain	1.05	1.30	1.18	10.37%	0.06	0.58	0.47	-0.02	19.19	20.00	9/19/2025	Yes		0.00	0.00	0	0	8	37	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.10	1.25	1.18	17.04%	0.08	0.93	0.47	-0.02	12.97	14.00	9/19/2025	No		0.00	0.00	0	0	12	33	None
MTCH	Match Group Inc - New	Options Chain	0.89	1.47	1.18	4.61%	0.03	0.27	0.46	-0.02	38.59	39.00	9/26/2025	No	10/03	0.19	0.19	4	5	12	56	None
ACMR	ACM Research Inc - Class A	Options Chain	1.10	1.25	1.18	9.33%	0.05	0.50	0.44	-0.02	24.86	26.00	9/19/2025	No		0.00	0.00	0	0	19	52	None
BRBR	Bellring Brands Inc	Options Chain	1.10	1.25	1.18	6.41%	0.03	0.38	0.39	-0.03	38.70	40.00	9/19/2025	No		0.00	0.00	0	0	11	53	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.09	1.23	1.16	5.04%	0.05	0.35	0.55	-0.01	23.00	23.00	9/26/2025	No	8/08	0.27	0.27	21	9	7	63	None
AEO	American Eagle Outfitters Inc	Options Chain	1.10	1.20	1.15	12.69%	0.09	0.75	0.50	-0.02	13.00	13.50	9/26/2025	Yes	7/11	0.12	0.12	17	1	18	45	None
NOG	Northern Oil and Gas Inc	Options Chain	1.10	1.20	1.15	7.47%	0.05	0.44	0.48	-0.02	24.75	25.00	9/19/2025	No	9/29	0.45	0.45	18	4	10	70	None
CZR	Caesars Entertainment Inc	Options Chain	1.13	1.17	1.15	7.27%	0.04	0.45	0.46	-0.02	25.31	26.00	9/19/2025	No		0.00	0.00	0	0	7	47	None
EXEL	Exelixis Inc	Options Chain	1.10	1.20	1.15	4.75%	0.03	0.29	0.45	-0.02	38.33	39.00	9/19/2025	No		0.00	0.00	0	0	14	61	None
FIVN	Five9 Inc	Options Chain	1.00	1.30	1.15	9.43%	0.04	0.53	0.40	-0.02	26.18	27.50	9/19/2025	No		0.00	0.00	0	0	8	44	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.00	1.30	1.15	4.64%	0.01	0.20	0.35	-0.03	85.32	87.50	9/19/2025	No	9/09	0.63	0.63	21	13	9	73	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.05	1.25	1.15	12.45%	0.04	0.63	0.34	-0.03	27.70	30.00	9/19/2025	No		0.00	0.00	0	0	3	18	None
RCAT	Red Cat Holdings Inc	Options Chain	1.05	1.20	1.13	14.51%	0.13	1.06	0.55	-0.01	8.41	8.50	9/26/2025	Yes		0.00	0.00	0	0	8	31	None
PCT	PureCycle Technologies Inc	Options Chain	1.05	1.20	1.13	12.37%	0.08	0.63	0.54	-0.02	13.02	13.50	9/26/2025	No		0.00	0.00	0	0	3	31	None
CRNC	Cerence Inc	Options Chain	1.10	1.15	1.13	11.08%	0.09	0.84	0.52	-0.02	11.82	12.00	9/19/2025	No		0.00	0.00	0	0	6	31	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.95	1.30	1.13	3.96%	0.05	0.41	0.52	-0.02	22.73	22.50	9/19/2025	No		0.00	0.00	0	0	5	18	None
IRDM	Iridium Communications Inc	Options Chain	1.05	1.20	1.13	5.08%	0.05	0.37	0.52	-0.02	25.01	25.00	9/19/2025	No	9/15	0.14	0.15	11	2	12	54	None
PENN	PENN Entertainment Inc	Options Chain	0.98	1.27	1.13	6.98%	0.06	0.43	0.52	-0.02	18.35	18.50	9/26/2025	No		0.00	0.00	0	0	9	52	None
CFLT	Confluent Inc Class A	Options Chain	1.05	1.20	1.13	7.41%	0.06	0.55	0.51	-0.02	17.81	18.00	9/19/2025	No		0.00	0.00	0	0	6	39	None
NN		Options Chain	1.05	1.20	1.13	11.47%	0.08	0.70	0.50	-0.02	14.47	15.00	9/19/2025	No		0.00	0.00	0	0	4	15	None
LPG	Dorian LPG Ltd	Options Chain	1.05	1.20	1.13	5.89%	0.04	0.33	0.49	-0.02	30.06	30.70	9/19/2025	No	8/12	0.50	0.60	16	0	9	61	None
TME	Tencent Music Entertainment Group	Options Chain	1.05	1.20	1.13	6.14%	0.04	0.41	0.48	-0.02	25.56	26.00	9/19/2025	No	4/03	0.14	0.18	2	1	17	33	None
MOS	Mosaic Company	Options Chain	1.07	1.19	1.13	4.98%	0.03	0.32	0.45	-0.02	32.51	33.00	9/26/2025	No	6/05	0.22	0.22	21	6	16	70	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.00	1.25	1.13	2.88%	0.02	0.19	0.40	-0.03	74.00	75.00	9/19/2025	Yes	6/27	0.97	0.97	20	14	13	75	None
AEP	American Electric Power Company Inc	Options Chain	1.05	1.20	1.13	3.64%	0.01	0.14	0.37	-0.03	112.05	115.00	9/19/2025	No	8/08	0.93	0.93	20	15	13	74	None
FROG	JFrog Ltd	Options Chain	1.05	1.20	1.13	8.02%	0.02	0.46	0.21	-0.03	45.02	47.50	9/19/2025	No		0.00	0.00	0	0	7	48	None
DOW	Dow Inc	Options Chain	1.07	1.16	1.12	8.61%	0.05	0.47	0.44	-0.02	23.45	24.00	9/26/2025	No	8/29	0.70	0.35	21	0	11	45	None
BTU	Peabody Energy Corp New	Options Chain	1.06	1.16	1.11	8.27%	0.06	0.53	0.49	-0.02	17.65	18.00	9/26/2025	No	8/14	0.07	0.07	10	1	16	21	None
HPQ	HP Inc	Options Chain	1.08	1.13	1.11	5.73%	0.04	0.39	0.48	-0.02	26.86	27.00	9/19/2025	Yes	9/10	0.29	0.29	21	8	11	52	None
SERV	Serve Robotics Inc	Options Chain	1.05	1.15	1.10	12.80%	0.11	0.93	0.53	-0.01	9.84	10.00	9/26/2025	No		0.00	0.00	0	0	3	16	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.05	1.15	1.10	4.23%	0.04	0.33	0.53	-0.02	26.00	26.00	9/19/2025	No	6/12	0.03	0.03	20	0	16	56	None
RRC	Range Resources Corp	Options Chain	1.05	1.15	1.10	5.00%	0.03	0.25	0.52	-0.02	34.38	35.00	9/19/2025	No	6/13	0.09	0.09	12	0	11	62	None
ST	Sensata Technologies Holding Plc	Options Chain	1.05	1.15	1.10	5.56%	0.03	0.34	0.46	-0.02	31.83	32.50	9/19/2025	No	8/13	0.12	0.12	14	3	13	49	None
HOG	Harley-Davidson Inc	Options Chain	1.00	1.20	1.10	6.79%	0.04	0.38	0.45	-0.02	27.25	28.00	9/26/2025	No	6/02	0.18	0.18	20	4	9	57	None
WWW	Wolverine World Wide Inc	Options Chain	1.00	1.20	1.10	8.67%	0.04	0.43	0.43	-0.02	28.71	30.00	9/19/2025	No	10/01	0.10	0.10	21	0	13	51	None
DK	Delek US Holdings Inc	Options Chain	1.05	1.15	1.10	8.46%	0.05	0.54	0.43	-0.02	21.76	22.50	9/19/2025	No	8/11	0.26	0.26	15	2	8	44	None
AEVA	Aeva Technologies Inc	Options Chain	1.00	1.20	1.10	21.60%	0.07	1.09	0.41	-0.02	13.24	15.00	9/19/2025	No		0.00	0.00	0	0	5	28	None
HOLX	Hologic Inc	Options Chain	0.75	1.45	1.10	4.85%	0.02	0.20	0.39	-0.03	67.81	70.00	9/19/2025	No		0.00	0.00	0	0	12	53	None
WBTN	Webtoon Entertainment Inc	Options Chain	0.55	1.65	1.10	23.18%	0.06	1.03	0.32	-0.02	15.10	17.50	9/19/2025	No		0.00	0.00	0	0	11	30	None
SGI	Tempur Sealy International Inc	Options Chain	1.00	1.20	1.10	7.52%	0.01	0.28	0.27	-0.03	80.08	85.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
HAL	Halliburton Company	Options Chain	1.05	1.12	1.09	5.05%	0.05	0.37	0.53	-0.01	21.19	21.00	9/26/2025	No	9/03	0.17	0.17	21	3	12	57	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.02	1.16	1.09	6.66%	0.05	0.44	0.48	-0.01	21.18	21.50	9/26/2025	Yes	6/18	0.13	0.13	20	2	15	60	None
CRK	Comstock Resources Inc	Options Chain	1.00	1.15	1.08	7.15%	0.07	0.52	0.55	-0.02	15.94	16.00	9/19/2025	No	11/30	0.00	0.12	5	1	3	41	None
OII	Oceaneering International Inc	Options Chain	0.85	1.30	1.08	5.36%	0.05	0.39	0.53	-0.02	22.38	22.50	9/19/2025	No	8/23	0.00	0.15	0	0	16	43	None
UPXI	Upexi Inc	Options Chain	0.90	1.25	1.08	15.63%	0.14	1.22	0.53	-0.01	7.42	7.50	9/26/2025	No		0.00	0.00	0	0	5	28	None
AXGN	Axogen Inc	Options Chain	0.65	1.50	1.08	6.07%	0.07	0.66	0.53	-0.02	15.16	15.00	9/19/2025	No	1/27	0.00	1.00	0	0	8	41	None
HNRG	Hallador Energy Company	Options Chain	0.90	1.25	1.08	10.45%	0.06	0.63	0.48	-0.02	16.37	17.00	9/19/2025	No	1/30	0.00	0.04	1	0	6	37	None
HESM	Hess Midstream LP - Class A	Options Chain	0.40	1.75	1.08	3.83%	0.03	0.23	0.47	-0.02	41.49	42.00	9/19/2025	No	8/07	0.71	0.74	20	8	12	68	None
FORM	FormFactor Inc	Options Chain	1.00	1.15	1.08	6.18%	0.04	0.38	0.46	-0.02	29.27	30.00	9/19/2025	No		0.00	0.00	0	0	10	35	None
SM	SM Energy Company	Options Chain	1.00	1.15	1.08	7.32%	0.04	0.47	0.41	-0.02	26.63	27.50	9/19/2025	No	7/18	0.20	0.20	16	3	11	67	None
WAY	Waystar Holding Corp	Options Chain	0.90	1.25	1.08	6.87%	0.03	0.37	0.39	-0.02	36.10	37.50	9/19/2025	No		0.00	0.00	0	0	3	19	None
SOLV	Solventum Corp	Options Chain	0.90	1.25	1.08	7.81%	0.01	0.26	0.31	-0.03	70.57	75.00	9/19/2025	No		0.00	0.00	0	0	3	21	None
VG	Venture Global Inc - Class A	Options Chain	1.00	1.10	1.05	7.80%	0.08	0.68	0.54	-0.01	12.57	12.50	9/19/2025	No		0.00	0.00	0	0	6	51	None
K	Kellanova Company	Options Chain	0.45	1.65	1.05	2.04%	0.01	0.11	0.51	-0.01	80.00	80.00	9/19/2025	No	9/02	0.57	0.58	21	0	11	57	None
STM	ST Microelectronics	Options Chain	1.00	1.10	1.05	5.81%	0.04	0.36	0.50	-0.02	25.65	26.00	9/19/2025	No	3/24	0.09	0.09	23	1	13	44	None
NTGR	Netgear Inc	Options Chain	1.00	1.10	1.05	7.64%	0.04	0.41	0.48	-0.02	24.20	25.00	9/19/2025	No		0.00	0.00	1	0	17	40	None
VNO	Vornado Realty Trust	Options Chain	1.00	1.10	1.05	3.20%	0.03	0.28	0.45	-0.02	37.84	38.00	9/19/2025	No	12/16	0.30	0.74	12	1	14	52	None
STOK	Stoke Therapeutics Inc	Options Chain	0.90	1.20	1.05	14.90%	0.05	0.74	0.39	-0.02	18.32	20.00	9/19/2025	No		0.00	0.00	0	0	15	44	None
PRKS	SeaWorld Entertainment Inc	Options Chain	0.90	1.20	1.05	8.31%	0.02	0.33	0.33	-0.03	51.75	55.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.75	1.30	1.03	5.70%	0.08	0.61	0.54	-0.01	12.80	12.50	9/19/2025	No		0.00	0.00	0	0	7	39	None
UUUU	Energy Fuels Inc	Options Chain	0.95	1.10	1.03	12.67%	0.10	0.84	0.53	-0.01	9.79	10.00	9/26/2025	No		0.00	0.00	0	0	6	38	None
CRBG		Options Chain	0.95	1.10	1.03	2.25%	0.03	0.27	0.50	-0.02	34.26	34.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
DOMO	Domo Inc - Class B	Options Chain	0.95	1.10	1.03	13.53%	0.07	0.78	0.45	-0.02	14.12	15.00	9/19/2025	Yes		0.00	0.00	0	0	5	25	None
OPRA	Opera Ltd	Options Chain	1.00	1.05	1.03	12.99%	0.06	0.82	0.38	-0.02	16.40	17.50	9/19/2025	Yes	7/08	0.40	0.40	6	2	18	63	None
SAIL	Sailpoint Inc	Options Chain	1.00	1.05	1.03	17.36%	0.05	0.74	0.37	-0.03	20.05	22.50	9/19/2025	No		0.00	0.00	0	0	3	19	None
CRI	Carters Inc	Options Chain	0.95	1.10	1.03	10.40%	0.04	0.52	0.37	-0.02	26.07	27.50	9/19/2025	No	8/26	0.25	0.25	18	0	15	53	None
JACK	Jack In The Box Inc	Options Chain	0.95	1.10	1.03	15.12%	0.05	0.70	0.37	-0.02	20.44	22.50	9/19/2025	No	3/20	0.44	0.44	18	0	7	47	None
ACGL	Arch Capital Group Ltd	Options Chain	0.90	1.15	1.03	5.85%	0.01	0.21	0.29	-0.03	90.72	95.00	9/19/2025	No	11/18	0.00	5.00	1	0	12	78	None
HIG	Hartford Financial Services Group Inc	Options Chain	0.85	1.20	1.03	4.59%	0.01	0.18	0.18	-0.03	130.56	135.00	9/19/2025	No	9/02	0.52	0.52	21	12	19	74	None
RIOT	Riot Platforms Inc	Options Chain	1.00	1.04	1.02	9.63%	0.09	0.70	0.53	-0.01	11.42	11.50	9/26/2025	No	10/12	0.00	1.00	0	0	9	48	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.97	1.06	1.02	7.30%	0.04	0.38	0.45	-0.02	24.25	25.00	9/26/2025	No		0.00	0.00	0	0	10	57	None
PCG	PG&E Corp	Options Chain	0.94	1.07	1.01	6.38%	0.07	0.48	0.55	-0.01	15.05	15.00	9/26/2025	No	6/30	0.03	0.03	7	1	11	60	None
WULF	TeraWulf Inc	Options Chain	0.90	1.12	1.01	17.69%	0.11	0.99	0.51	-0.02	8.93	9.50	9/26/2025	No		0.00	0.00	0	0	3	32	None
GES	Guess Inc	Options Chain	0.80	1.20	1.00	6.06%	0.08	0.58	0.55	-0.01	13.20	13.00	9/19/2025	Yes	6/18	0.30	0.30	21	4	8	35	None
ADMA	Adma Biologics Inc	Options Chain	0.95	1.05	1.00	5.88%	0.06	0.43	0.55	-0.01	17.00	17.00	9/19/2025	No		0.00	0.00	0	0	16	47	None
GTES	Gates Industrial Corporation plc	Options Chain	0.95	1.05	1.00	4.17%	0.04	0.30	0.55	-0.02	24.00	24.00	9/19/2025	No		0.00	0.00	0	0	9	54	None
MBLY		Options Chain	0.96	1.04	1.00	6.91%	0.07	0.52	0.54	-0.01	14.03	14.00	9/26/2025	No		0.00	0.00	0	0	3	17	None
ORIC	ORIC Pharmaceuticals Inc	Options Chain	0.60	1.40	1.00	14.35%	0.10	0.87	0.53	-0.02	9.62	10.00	9/19/2025	No		0.00	0.00	0	0	9	29	None
FTK	Flotek Industries Inc	Options Chain	0.90	1.10	1.00	8.97%	0.08	0.71	0.53	-0.01	11.93	12.00	9/19/2025	No		0.00	0.00	0	0	11	39	None
B	Barrick Gold Corp	Options Chain	0.96	1.03	1.00	3.73%	0.04	0.29	0.53	-0.01	24.10	24.00	9/26/2025	No		0.00	0.00	0	0	3	19	None
AMKR	AMKOR Technology Inc	Options Chain	0.95	1.05	1.00	4.73%	0.04	0.37	0.49	-0.02	23.95	24.00	9/19/2025	No	9/03	0.08	0.08	21	5	16	50	None
SDGR	Schrodinger Inc	Options Chain	0.95	1.05	1.00	7.64%	0.05	0.52	0.46	-0.02	19.51	20.00	9/19/2025	No		0.00	0.00	0	0	11	34	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	0.95	1.05	1.00	18.08%	0.07	0.92	0.42	-0.02	13.55	15.00	9/19/2025	Yes		0.00	0.00	0	0	10	6	None
OS	OneStream Inc - Class A	Options Chain	0.90	1.10	1.00	7.55%	0.04	0.56	0.42	-0.02	21.85	22.50	9/19/2025	No		0.00	0.00	0	0	9	31	None
NE	Noble Corp Plc - Class A	Options Chain	0.95	1.05	1.00	7.65%	0.04	0.42	0.41	-0.01	26.94	27.50	9/19/2025	No	9/04	0.50	0.50	9	2	10	73	None
DT	Dynatrace Inc	Options Chain	0.95	1.05	1.00	5.72%	0.02	0.27	0.37	-0.02	48.24	50.00	9/19/2025	No		0.00	0.00	0	0	15	52	None
CGNX	Cognex Corp	Options Chain	0.90	1.10	1.00	6.93%	0.02	0.34	0.35	-0.03	43.02	45.00	9/19/2025	No	8/14	0.08	0.08	21	9	13	48	None
GXO	GXO Logistics Inc	Options Chain	0.90	1.10	1.00	6.57%	0.02	0.29	0.32	-0.02	52.55	55.00	9/19/2025	No		0.00	0.00	0	0	6	46	None
ALHC	Alignment Healthcare Inc	Options Chain	0.90	1.05	0.98	6.53%	0.07	0.50	0.55	-0.01	15.00	15.00	9/19/2025	No		0.00	0.00	0	0	8	38	None
SGRY	Surgery Partners Inc	Options Chain	0.45	1.50	0.98	2.98%	0.04	0.38	0.52	-0.01	22.80	22.50	9/19/2025	No		0.00	0.00	0	0	3	43	None
EGO	Eldorado Gold Corp	Options Chain	0.95	1.00	0.98	6.58%	0.04	0.36	0.51	-0.02	22.50	23.00	9/19/2025	No	3/03	0.00	0.10	0	0	17	50	None
KGC	Kinross Gold Corp	Options Chain	0.89	1.06	0.98	5.99%	0.05	0.41	0.50	-0.01	19.35	19.50	9/26/2025	No	8/21	0.03	0.03	21	0	17	49	None
PINC	Premier Inc - Class A	Options Chain	0.85	1.10	0.98	4.13%	0.04	0.36	0.49	-0.01	24.95	25.00	9/19/2025	Yes	5/30	0.21	0.21	20	0	13	50	None
PRO	Pros Holdings Inc	Options Chain	0.65	1.30	0.98	9.53%	0.07	0.68	0.46	-0.02	14.59	15.00	9/19/2025	No		0.00	0.00	0	0	7	31	None
FITB	Fifth Third Bancorp	Options Chain	0.90	1.05	0.98	3.46%	0.02	0.21	0.46	-0.02	42.51	43.00	9/19/2025	No	6/30	0.37	0.37	20	14	11	73	None
RPD	Rapid7 Inc	Options Chain	0.90	1.05	0.98	6.88%	0.04	0.47	0.45	-0.02	21.50	22.00	9/19/2025	No		0.00	0.00	0	0	13	41	None
KPTI	Karyopharm Therapeutics Inc	Options Chain	0.85	1.10	0.98	51.43%	0.13	2.20	0.45	-0.02	5.60	7.50	9/19/2025	No		0.00	0.00	0	0	8	31	None
AMN	AMN Healthcare Services Inc	Options Chain	0.90	1.05	0.98	10.89%	0.05	0.59	0.43	-0.02	18.92	20.00	9/19/2025	No		0.00	0.00	0	0	5	39	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.95	1.00	0.98	7.48%	0.03	0.40	0.39	-0.02	31.15	32.50	9/19/2025	No		0.00	0.00	0	0	10	46	None
ALGM	Allegro Microsystems Inc	Options Chain	0.90	1.05	0.98	7.83%	0.03	0.43	0.38	-0.02	31.05	32.50	9/19/2025	No		0.00	0.00	0	0	4	39	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.90	1.05	0.98	12.47%	0.04	0.58	0.37	-0.02	23.10	25.00	9/19/2025	Yes	7/02	1.50	1.30	3	0	11	16	None
GFS	GlobalFoundries Inc	Options Chain	0.90	1.05	0.98	8.96%	0.03	0.41	0.36	-0.02	33.02	35.00	9/19/2025	No		0.00	0.00	0	0	10	48	None
GFI	Gold Fields Ltd	Options Chain	0.90	1.05	0.98	9.71%	0.03	0.48	0.35	-0.02	30.06	32.00	9/19/2025	Yes	3/14	0.17	0.38	10	0	13	58	None
APA	APA Corporation	Options Chain	0.93	1.01	0.97	7.28%	0.05	0.39	0.50	-0.02	20.48	21.00	9/26/2025	No	7/22	0.25	0.25	20	0	13	65	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.70	1.22	0.96	2.95%	0.06	0.59	0.46	-0.01	16.96	16.50	9/26/2025	No	6/02	3.17	0.74	13	0	24	45	Growth Stock List
OHI	Omega Healthcare Investors Inc	Options Chain	0.90	1.00	0.95	2.54%	0.02	0.16	0.54	-0.01	40.91	41.00	9/19/2025	No	8/04	0.67	0.67	20	0	12	72	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.91	0.99	0.95	10.14%	0.09	0.74	0.53	-0.01	10.85	11.00	9/19/2025	Yes		0.00	0.00	0	0	17	12	None
ONEW	Onewater Marine Inc - Class A	Options Chain	0.70	1.20	0.95	7.77%	0.05	0.52	0.49	-0.02	17.12	17.50	9/19/2025	No	6/25	0.00	1.80	1	0	9	39	None
CARG	CarGurus Inc - Class A	Options Chain	0.85	1.05	0.95	3.25%	0.03	0.29	0.46	-0.02	32.88	33.00	9/19/2025	No		0.00	0.00	0	0	14	49	None
PACS	PACS Group Inc	Options Chain	0.85	1.05	0.95	16.96%	0.08	0.93	0.45	-0.02	11.50	12.50	9/19/2025	No		0.00	0.00	0	0	3	12	None
ICHR	Ichor Holdings Ltd	Options Chain	0.85	1.05	0.95	15.30%	0.05	0.76	0.37	-0.02	18.17	20.00	9/19/2025	No		0.00	0.00	0	0	12	42	None
BALL		Options Chain	0.90	1.00	0.95	3.21%	0.02	0.23	0.37	-0.02	54.21	55.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
AOS	A.O. Smith Corp	Options Chain	0.80	1.10	0.95	5.18%	0.01	0.21	0.33	-0.03	72.21	75.00	9/19/2025	No	7/31	0.34	0.34	20	32	12	53	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.88	1.00	0.94	6.26%	0.04	0.35	0.48	-0.01	23.00	23.50	9/26/2025	No	8/08	0.27	0.27	21	9	7	63	None
BAX	Baxter International Inc	Options Chain	0.50	1.35	0.93	3.85%	0.04	0.23	0.55	-0.02	24.17	24.00	9/26/2025	No	8/29	0.17	0.17	21	0	8	49	None
LYFT	Lyft Inc Cls A	Options Chain	0.91	0.95	0.93	6.68%	0.06	0.45	0.52	-0.01	15.87	16.00	9/26/2025	No		0.00	0.00	0	0	13	39	None
SSRM	SSR Mining Inc	Options Chain	0.90	0.95	0.93	6.28%	0.05	0.49	0.50	-0.01	16.87	17.00	9/19/2025	No	11/10	0.00	0.07	12	0	14	46	None
SPRY	ARS Pharmaceuticals Inc	Options Chain	0.80	1.05	0.93	8.74%	0.06	0.60	0.48	-0.02	14.65	15.00	9/19/2025	No		0.00	0.00	0	0	12	39	None
ARMK	Aramark	Options Chain	0.85	1.00	0.93	3.28%	0.02	0.21	0.48	-0.02	39.63	40.00	9/19/2025	No	8/06	0.10	0.10	21	0	11	55	None
SU	Suncor Energy Inc	Options Chain	0.85	1.00	0.93	4.62%	0.02	0.22	0.47	-0.01	38.71	39.00	9/19/2025	No	9/04	0.57	0.57	21	3	13	72	None
CRTO	Criteo S.A	Options Chain	0.85	1.00	0.93	11.05%	0.04	0.41	0.45	-0.02	23.35	25.00	9/19/2025	No		0.00	0.00	0	0	17	35	None
YETI	YETI Holdings Inc	Options Chain	0.50	1.35	0.93	6.08%	0.03	0.38	0.45	-0.03	33.87	35.00	9/19/2025	No		0.00	0.00	0	0	15	50	None
TRON	Corner Growth Acquisition Corp 2 - Class A	Options Chain	0.80	1.05	0.93	24.70%	0.12	1.63	0.44	-0.01	6.76	7.50	9/19/2025	No		0.00	0.00	0	0	3	15	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	0.90	0.95	0.93	7.26%	0.04	0.45	0.42	-0.02	24.24	25.00	9/19/2025	No	9/03	0.07	0.07	3	0	9	44	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.85	1.00	0.93	5.29%	0.02	0.24	0.36	-0.02	53.12	55.00	9/19/2025	No	6/03	0.07	0.07	19	2	7	55	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	0.85	1.00	0.93	10.67%	0.02	0.41	0.30	-0.03	41.50	45.00	9/19/2025	No		0.00	0.00	0	0	12	49	None
PRU	Prudential Financial Inc	Options Chain	0.85	1.00	0.93	5.99%	0.01	0.20	0.24	-0.02	105.93	110.00	9/19/2025	No	8/19	1.35	1.35	21	16	13	67	None
CMCSA	Comcast Corp - Class A	Options Chain	0.80	1.01	0.91	5.35%	0.03	0.24	0.46	-0.01	33.45	34.00	9/26/2025	No	10/01	0.33	0.33	21	5	15	65	None
WRD	WeRide Inc	Options Chain	0.85	0.95	0.90	10.77%	0.09	0.75	0.55	-0.01	9.84	10.00	9/19/2025	No		0.00	0.00	0	0	5	16	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.87	0.92	0.90	10.77%	0.09	0.69	0.54	-0.01	9.84	10.00	9/26/2025	No		0.00	0.00	0	0	9	37	None
DLO	DLocal Ltd Class A	Options Chain	0.85	0.95	0.90	8.06%	0.06	0.51	0.50	-0.02	15.64	16.00	9/19/2025	No	5/27	0.00	0.53	1	0	15	49	None
FRO	Frontline Plc	Options Chain	0.85	0.95	0.90	5.91%	0.05	0.44	0.49	-0.02	18.79	19.00	9/19/2025	Yes	6/12	0.20	0.18	11	0	10	64	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.80	1.00	0.90	7.12%	0.04	0.45	0.46	-0.02	19.51	20.00	9/19/2025	No		0.00	0.00	0	0	12	41	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.65	1.15	0.90	6.16%	0.03	0.38	0.44	-0.02	25.34	26.00	9/19/2025	No		0.00	0.00	0	0	15	55	None
SNBR	Sleep Number Corp	Options Chain	0.80	1.00	0.90	20.07%	0.07	1.01	0.41	-0.02	11.16	12.50	9/19/2025	No		0.00	0.00	0	0	5	25	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.85	0.95	0.90	3.70%	0.02	0.18	0.41	-0.02	56.80	57.50	9/19/2025	No	12/01	0.50	0.50	22	13	12	58	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.80	1.00	0.90	14.71%	0.04	0.55	0.39	-0.02	20.40	22.50	9/19/2025	No		0.00	0.00	0	0	13	64	None
SW	Smurfit WestRock plc	Options Chain	0.75	1.05	0.90	4.99%	0.02	0.30	0.35	-0.02	43.72	45.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
NCNO	Ncino Inc	Options Chain	0.80	1.00	0.90	9.89%	0.03	0.50	0.34	-0.02	28.12	30.00	9/19/2025	Yes		0.00	0.00	0	0	7	38	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.80	1.00	0.90	4.69%	0.01	0.18	0.29	-0.02	86.83	90.00	9/19/2025	No	6/02	0.25	0.25	20	8	11	64	None
PATH	UiPath Inc - Class A	Options Chain	0.86	0.91	0.89	8.39%	0.08	0.59	0.55	-0.01	10.97	11.00	9/26/2025	Yes		0.00	0.00	0	0	12	33	None
ZVRA		Options Chain	0.45	1.30	0.88	15.38%	0.09	1.14	0.51	-0.02	9.43	10.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
UEC	Uranium Energy Corp	Options Chain	0.80	0.95	0.88	10.72%	0.08	0.68	0.50	-0.01	10.73	11.00	9/26/2025	Yes		0.00	0.00	0	0	6	39	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.80	0.95	0.88	9.41%	0.06	0.59	0.49	-0.01	13.60	14.00	9/19/2025	No	1/29	0.00	0.69	0	0	8	21	None
CXW	CoreCivic Inc	Options Chain	0.80	0.95	0.88	3.45%	0.04	0.38	0.48	-0.01	21.15	21.00	9/19/2025	No	3/31	0.00	0.44	2	0	12	48	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.75	1.00	0.88	22.28%	0.10	1.24	0.47	-0.02	8.08	9.00	9/19/2025	No		0.00	0.00	0	0	12	33	Small Cap Stock List
AMRK	A-Mark Precious Metals Inc	Options Chain	0.80	0.95	0.88	9.52%	0.04	0.51	0.37	-0.02	23.63	25.00	9/19/2025	Yes	7/18	0.20	0.20	17	0	12	53	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.82	0.89	0.86	9.13%	0.08	0.61	0.54	-0.01	10.41	10.50	9/26/2025	No	4/02	0.00	0.06	2	0	6	40	None
LRMR	Larimar Therapeutics Inc	Options Chain	0.60	1.10	0.85	44.80%	0.17	2.15	0.55	-0.02	4.04	5.00	9/19/2025	No		0.00	0.00	0	0	9	28	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.80	0.90	0.85	3.66%	0.04	0.34	0.54	-0.01	19.15	19.00	9/19/2025	No	8/14	0.23	0.23	17	4	7	54	None
JMIA	Jumia Technologies Ag	Options Chain	0.80	0.90	0.85	14.94%	0.11	0.92	0.52	-0.01	7.70	8.00	9/26/2025	No		0.00	0.00	0	0	9	22	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.75	0.95	0.85	5.14%	0.03	0.27	0.48	-0.01	29.90	30.00	9/19/2025	No	9/19	0.59	0.59	22	24	13	72	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.80	0.90	0.85	9.36%	0.05	0.51	0.46	-0.02	16.78	17.50	9/19/2025	No		0.00	0.00	0	0	6	35	None
HAL	Halliburton Company	Options Chain	0.81	0.89	0.85	6.28%	0.04	0.36	0.46	-0.01	21.19	21.50	9/26/2025	No	9/03	0.17	0.17	21	3	12	57	None
VSTM	Verastem Inc	Options Chain	0.75	0.95	0.85	18.96%	0.09	1.13	0.45	-0.01	8.28	9.00	9/19/2025	No		0.00	0.00	0	0	6	32	None
BP	BP plc	Options Chain	0.79	0.91	0.85	4.86%	0.02	0.23	0.44	-0.02	34.19	35.00	9/26/2025	No	8/15	0.48	0.50	20	3	10	56	None
CFG	Citizens Financial Group Inc	Options Chain	0.75	0.95	0.85	5.39%	0.02	0.24	0.36	-0.02	48.25	50.00	9/19/2025	No	7/31	0.42	0.42	20	0	14	80	None
QDEL	QuidelOrtho Corporation	Options Chain	0.70	1.00	0.85	11.18%	0.03	0.44	0.34	-0.02	25.50	27.50	9/19/2025	No		0.00	0.00	0	0	7	49	None
QSR	Restaurant Brands International Inc	Options Chain	0.75	0.95	0.85	4.50%	0.01	0.20	0.33	-0.02	66.00	67.50	9/19/2025	No	9/23	0.62	0.62	21	10	7	68	None
ZION	Zions Bancorporation N.A	Options Chain	0.80	0.90	0.85	3.87%	0.02	0.25	0.33	-0.02	53.77	55.00	9/19/2025	No	8/14	0.43	0.45	20	12	18	61	None
EMN	Eastman Chemical Company	Options Chain	0.75	0.95	0.85	9.33%	0.01	0.26	0.30	-0.03	65.56	70.00	9/19/2025	No	9/15	0.83	0.83	21	15	13	69	None
ZD	Ziff Davis Inc	Options Chain	0.75	0.95	0.85	12.78%	0.02	0.44	0.29	-0.03	36.22	40.00	9/19/2025	No	5/17	0.00	0.46	0	0	12	56	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.74	0.94	0.84	13.75%	0.09	0.78	0.50	-0.01	9.09	9.50	9/26/2025	No		0.00	0.00	0	0	7	21	None
RDW	Redwire Corporation	Options Chain	0.80	0.85	0.83	9.71%	0.09	0.73	0.55	-0.01	8.96	9.00	9/19/2025	No		0.00	0.00	0	0	3	40	None
SKLZ	Skillz Inc - Class A	Options Chain	0.75	0.90	0.83	10.45%	0.09	0.78	0.53	-0.01	8.90	9.00	9/19/2025	No		0.00	0.00	0	0	13	31	None
YSG	Yatsen Holding Ltd	Options Chain	0.50	1.15	0.83	14.00%	0.08	0.91	0.47	-0.02	9.50	10.00	9/19/2025	No		0.00	0.00	0	0	14	3	None
CNK	Cinemark Holdings Inc	Options Chain	0.75	0.90	0.83	5.94%	0.03	0.30	0.47	-0.01	25.40	26.00	9/19/2025	No	8/27	0.08	0.08	3	0	16	63	None
BNS	Bank Of Nova Scotia	Options Chain	0.75	0.90	0.83	2.71%	0.01	0.15	0.43	-0.02	56.79	57.50	9/19/2025	Yes	7/02	1.06	1.10	20	3	13	62	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.77	0.87	0.82	5.14%	0.05	0.34	0.53	-0.01	17.90	18.00	9/26/2025	No	11/27	0.00	0.09	0	0	6	38	None
CLSK	Cleanspark Inc	Options Chain	0.80	0.82	0.81	10.31%	0.08	0.67	0.51	-0.01	9.80	10.00	9/26/2025	No	6/21	0.00	0.00	0	0	13	58	None
QS	QuantumScape Corp - Class A	Options Chain	0.77	0.84	0.81	14.17%	0.09	0.81	0.49	-0.01	9.03	9.50	9/26/2025	No		0.00	0.00	0	0	9	26	None
AVPT	AvePoint Inc - Class A	Options Chain	0.75	0.85	0.80	5.12%	0.05	0.40	0.55	-0.01	15.03	15.00	9/19/2025	No		0.00	0.00	0	0	8	42	None
PL	Planet Labs PBC - Class A	Options Chain	0.75	0.85	0.80	14.71%	0.11	0.94	0.54	-0.01	6.80	7.00	9/26/2025	Yes		0.00	0.00	0	0	7	38	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.75	0.85	0.80	4.46%	0.05	0.37	0.54	-0.01	17.04	17.00	9/19/2025	No	4/11	0.43	0.48	2	1	15	35	None
CRMD	CorMedix Inc	Options Chain	0.75	0.85	0.80	6.65%	0.06	0.51	0.53	-0.02	12.94	13.00	9/19/2025	No		0.00	0.00	0	0	19	52	Small Cap Stock List
T	AT&T Inc	Options Chain	0.75	0.85	0.80	3.44%	0.03	0.19	0.52	-0.01	28.81	29.00	9/26/2025	No	7/10	0.28	0.28	20	0	11	65	None
SG	Sweetgreen Inc - Class A	Options Chain	0.75	0.85	0.80	11.96%	0.08	0.71	0.51	-0.01	9.20	9.50	9/26/2025	No		0.00	0.00	0	0	9	26	None
SKYT	SkyWater Technology Inc	Options Chain	0.70	0.90	0.80	12.18%	0.07	0.65	0.47	-0.01	11.41	12.00	9/26/2025	No		0.00	0.00	0	0	8	29	None
EXC	Exelon Corp	Options Chain	0.75	0.85	0.80	2.32%	0.02	0.16	0.47	-0.02	44.76	45.00	9/19/2025	No	8/11	0.40	0.40	20	2	11	68	None
TRIP	TripAdvisor Inc	Options Chain	0.70	0.90	0.80	7.00%	0.04	0.39	0.47	-0.01	17.57	18.00	9/26/2025	No	11/19	0.00	3.50	0	0	12	43	None
KROS	Keros Therapeutics Inc	Options Chain	0.55	1.05	0.80	12.22%	0.05	0.54	0.47	-0.01	14.08	15.00	9/19/2025	No		0.00	0.00	0	0	15	45	None
TRN	Trinity Industries Inc	Options Chain	0.75	0.85	0.80	3.04%	0.03	0.29	0.45	-0.02	27.95	28.00	9/19/2025	No	7/15	0.30	0.30	20	14	13	48	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.55	1.05	0.80	18.59%	0.07	0.95	0.44	-0.02	9.95	11.00	9/19/2025	No		0.00	0.00	0	0	12	28	None
FAST	Fastenal Company	Options Chain	0.75	0.85	0.80	3.93%	0.02	0.19	0.41	-0.02	48.88	50.00	9/19/2025	No	7/29	0.22	0.22	22	26	11	51	None
PENG	Penguin Solutions Inc	Options Chain	0.75	0.85	0.80	7.54%	0.03	0.42	0.40	-0.02	23.99	25.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.70	0.90	0.80	3.64%	0.02	0.21	0.37	-0.02	51.88	52.50	9/19/2025	No	9/05	0.47	0.47	17	4	15	78	None
ED	Consolidated Edison Inc	Options Chain	0.65	0.95	0.80	4.60%	0.01	0.17	0.24	-0.02	101.15	105.00	9/19/2025	No	8/13	0.85	0.85	21	39	12	68	None
MBLY		Options Chain	0.75	0.82	0.79	8.98%	0.05	0.52	0.46	-0.01	14.03	14.50	9/26/2025	No		0.00	0.00	0	0	3	17	None
B	Barrick Gold Corp	Options Chain	0.74	0.83	0.79	4.94%	0.03	0.30	0.45	-0.01	24.10	24.50	9/26/2025	No		0.00	0.00	0	0	3	19	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.70	0.85	0.78	12.43%	0.11	0.83	0.55	-0.01	6.92	7.00	9/26/2025	No		0.00	0.00	0	0	11	30	None
GPK	Graphic Packaging Holding Company	Options Chain	0.70	0.85	0.78	3.04%	0.03	0.27	0.52	-0.01	22.70	22.50	9/19/2025	No	9/15	0.11	0.11	21	0	11	61	None
TNGX	Tango Therapeutics Inc	Options Chain	0.30	1.25	0.78	22.30%	0.10	1.24	0.51	-0.02	6.77	7.50	9/19/2025	No		0.00	0.00	0	0	7	31	None
NVCR	NovoCure Ltd	Options Chain	0.70	0.85	0.78	8.77%	0.07	0.59	0.50	-0.01	11.75	12.00	9/19/2025	No		0.00	0.00	0	0	11	34	None
PLL	Piedmont Lithium Inc	Options Chain	0.70	0.85	0.78	13.12%	0.08	0.80	0.49	-0.01	9.53	10.00	9/19/2025	No		0.00	0.00	0	0	14	21	Small Cap Stock List
BBAR	BBVA Argentina	Options Chain	0.30	1.25	0.78	11.75%	0.05	0.49	0.48	-0.03	15.91	17.00	9/19/2025	Yes	8/18	0.01	0.02	16	0	23	53	Growth Stock List
ASPI	ASP Isotopes Inc	Options Chain	0.75	0.80	0.78	13.47%	0.08	0.91	0.46	-0.02	9.50	10.00	9/19/2025	Yes		0.00	0.00	0	0	6	16	None
CSX	CSX Corp	Options Chain	0.70	0.85	0.78	3.86%	0.02	0.21	0.42	-0.01	36.50	37.00	9/26/2025	No	8/29	0.13	0.13	21	20	7	60	None
ADNT	Adient plc	Options Chain	0.70	0.85	0.78	10.17%	0.03	0.44	0.38	-0.02	23.40	25.00	9/19/2025	No	10/23	0.00	0.28	0	2	7	36	None
SRE	Sempra	Options Chain	0.65	0.90	0.78	5.60%	0.01	0.20	0.26	-0.03	81.23	85.00	9/19/2025	No	6/26	0.65	0.65	20	14	7	71	None
PCG	PG&E Corp	Options Chain	0.72	0.81	0.77	8.11%	0.05	0.46	0.46	-0.01	15.05	15.50	9/26/2025	No	6/30	0.03	0.03	7	1	11	60	None
KVUE		Options Chain	0.52	1.00	0.76	5.40%	0.04	0.31	0.47	-0.01	21.12	21.50	9/26/2025	No		0.00	0.00	0	0	3	19	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.70	0.80	0.75	9.38%	0.09	0.79	0.53	-0.01	8.00	8.00	9/19/2025	No		0.00	0.00	0	0	13	31	None
REPL	Replimune Group Inc	Options Chain	0.30	1.20	0.75	22.50%	0.12	1.27	0.52	-0.01	5.51	6.00	9/26/2025	No		0.00	0.00	0	0	10	28	None
KHC	Kraft Heinz Company	Options Chain	0.72	0.77	0.75	3.62%	0.03	0.23	0.51	-0.01	27.65	27.50	9/19/2025	No	8/29	0.40	0.40	21	0	6	57	None
NTCT	Netscout Systems Inc	Options Chain	0.65	0.85	0.75	3.70%	0.03	0.27	0.51	-0.01	22.42	22.50	9/19/2025	No		0.00	0.00	0	0	14	39	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.70	0.80	0.75	2.41%	0.02	0.18	0.50	-0.01	34.91	35.00	9/19/2025	No	6/27	0.23	0.23	20	4	9	65	None
VFC	VF Corp	Options Chain	0.69	0.80	0.75	9.80%	0.06	0.50	0.47	-0.01	13.06	13.50	9/26/2025	No	9/10	0.09	0.09	21	0	9	44	None
ARLO	Arlo Technologies Inc	Options Chain	0.60	0.90	0.75	9.30%	0.04	0.45	0.47	-0.02	16.24	17.00	9/19/2025	No		0.00	0.00	0	0	7	38	None
SA	Seabridge Gold Inc	Options Chain	0.70	0.80	0.75	6.22%	0.04	0.42	0.47	-0.01	16.71	17.00	9/19/2025	Yes		0.00	0.00	0	0	5	31	None
STAG	STAG Industrial Inc	Options Chain	0.65	0.85	0.75	4.19%	0.02	0.21	0.45	-0.01	34.43	35.00	9/19/2025	No	9/30	0.12	0.12	62	14	9	57	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.65	0.85	0.75	8.63%	0.04	0.53	0.41	-0.01	17.26	18.00	9/19/2025	No	6/13	0.12	0.12	23	0	10	46	None
BWA	BorgWarner Inc	Options Chain	0.70	0.80	0.75	4.00%	0.02	0.23	0.38	-0.02	41.75	42.50	9/19/2025	No	9/02	0.11	0.17	21	0	11	59	None
RVLV	Revolve Group Inc - Class A	Options Chain	0.70	0.80	0.75	10.40%	0.03	0.47	0.38	-0.02	21.06	22.50	9/19/2025	No		0.00	0.00	0	0	18	46	None
OLN	Olin Corp	Options Chain	0.65	0.85	0.75	8.11%	0.03	0.48	0.36	-0.02	21.69	22.50	9/19/2025	No	8/28	0.20	0.20	20	0	7	43	None
HXL	Hexcel Corp	Options Chain	0.30	1.20	0.75	6.51%	0.01	0.24	0.26	-0.02	61.73	65.00	9/19/2025	No	8/08	0.17	0.17	15	3	12	51	None
M	Macy`s Inc	Options Chain	0.72	0.76	0.74	7.09%	0.06	0.54	0.49	-0.01	12.83	13.00	9/19/2025	Yes	6/13	0.18	0.18	16	3	16	59	None
NAVI	Navient Corp	Options Chain	0.65	0.80	0.73	4.77%	0.06	0.45	0.55	-0.01	12.78	12.50	9/19/2025	No	9/05	0.16	0.16	21	0	11	54	None
IMAX	Imax Corp	Options Chain	0.65	0.80	0.73	5.65%	0.03	0.19	0.55	-0.02	25.30	26.00	9/19/2025	No		0.00	0.00	0	0	12	46	None
RUM	Rumble Inc - Class A	Options Chain	0.65	0.80	0.73	9.95%	0.09	0.69	0.54	-0.01	7.94	8.00	9/26/2025	Yes		0.00	0.00	0	0	8	24	None
AES	AES Corp	Options Chain	0.65	0.80	0.73	6.43%	0.05	0.41	0.52	-0.01	13.37	13.50	9/26/2025	No	8/01	0.18	0.18	20	12	13	56	None
MNMD	Mind Medicine Inc	Options Chain	0.65	0.80	0.73	11.77%	0.07	0.74	0.48	-0.01	9.60	10.00	9/19/2025	No		0.00	0.00	0	0	8	25	None
FHN	First Horizon Corporation	Options Chain	0.65	0.80	0.73	4.71%	0.03	0.29	0.48	-0.01	21.85	22.00	9/19/2025	No	9/12	0.15	0.15	21	0	15	68	None
ENB	Enbridge Inc	Options Chain	0.70	0.75	0.73	2.27%	0.02	0.15	0.46	-0.01	47.16	47.50	9/19/2025	No	8/15	0.94	0.94	20	21	10	72	None
FVRR	Fiverr International Ltd	Options Chain	0.65	0.80	0.73	5.70%	0.03	0.35	0.44	-0.01	22.45	23.00	9/19/2025	No		0.00	0.00	0	0	15	28	None
STAA	Staar Surgical Company	Options Chain	0.30	1.15	0.73	8.32%	0.02	0.36	0.34	-0.02	28.37	30.00	9/19/2025	No		0.00	0.00	0	0	10	33	None
PCH	PotlatchDeltic Corp	Options Chain	0.60	0.85	0.73	6.45%	0.02	0.29	0.31	-0.02	42.96	45.00	9/19/2025	No	6/06	0.45	0.45	22	0	8	51	None
MAN	ManpowerGroup	Options Chain	0.55	0.90	0.73	10.81%	0.02	0.37	0.24	-0.02	41.27	45.00	9/19/2025	No	6/02	1.54	0.72	10	0	14	52	None
AAL	American Airlines Group Inc	Options Chain	0.70	0.73	0.72	8.05%	0.05	0.46	0.49	-0.01	13.16	13.50	9/26/2025	No	2/04	0.00	0.10	1	0	11	44	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.66	0.75	0.71	3.71%	0.03	0.21	0.49	-0.01	26.72	27.00	9/26/2025	No	7/31	0.29	0.29	20	7	10	64	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.69	0.73	0.71	7.92%	0.06	0.48	0.49	-0.01	12.24	12.50	9/26/2025	No		0.00	0.00	0	0	9	29	None
ENVX	Enovix Corporation	Options Chain	0.70	0.72	0.71	14.24%	0.06	0.81	0.44	-0.02	10.25	11.00	9/19/2025	No		0.00	0.00	0	0	4	30	None
ELAN	Elanco Animal Health Inc	Options Chain	0.65	0.75	0.70	3.89%	0.04	0.31	0.52	-0.01	18.00	18.00	9/19/2025	No		0.00	0.00	0	0	13	49	None
QNST	QuinStreet Inc	Options Chain	0.50	0.90	0.70	6.51%	0.05	0.41	0.50	-0.01	14.74	15.00	9/19/2025	No		0.00	0.00	0	0	15	30	None
BBAI	BigBear.ai Inc	Options Chain	0.65	0.75	0.70	17.84%	0.11	1.03	0.50	-0.01	6.11	6.50	9/26/2025	No		0.00	0.00	0	0	4	21	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.65	0.75	0.70	4.13%	0.03	0.26	0.48	-0.01	24.68	25.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
MXL	MaxLinear Inc	Options Chain	0.60	0.80	0.70	9.22%	0.04	0.48	0.45	-0.01	15.29	16.00	9/19/2025	No		0.00	0.00	0	0	6	33	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.65	0.75	0.70	4.62%	0.02	0.24	0.44	-0.01	29.77	30.00	9/19/2025	No	9/02	0.44	0.45	21	5	8	51	None
VZ	Verizon Communications Inc	Options Chain	0.63	0.76	0.70	3.44%	0.02	0.16	0.42	-0.01	44.18	45.00	9/26/2025	No	7/10	0.68	0.68	20	20	14	72	None
KOD	Kodiak Sciences Inc	Options Chain	0.50	0.90	0.70	28.78%	0.06	1.05	0.38	-0.02	10.25	12.50	9/19/2025	No		0.00	0.00	0	0	12	30	None
SEE	Sealed Air Corp	Options Chain	0.65	0.75	0.70	5.76%	0.02	0.29	0.37	-0.01	31.58	32.50	9/19/2025	No	9/12	0.20	0.20	21	0	10	59	None
UTI	Universal Technical Institute Inc	Options Chain	0.65	0.75	0.70	7.67%	0.03	0.37	0.37	-0.02	26.19	27.50	9/19/2025	No	3/17	0.00	0.02	0	0	16	51	None
TVTX	Travere Therapeutics Inc	Options Chain	0.60	0.80	0.70	7.53%	0.03	0.49	0.36	-0.01	19.25	20.00	9/19/2025	No		0.00	0.00	0	0	5	35	None
JHG	Janus Henderson Group plc	Options Chain	0.40	1.00	0.70	6.95%	0.02	0.25	0.33	-0.02	42.73	45.00	9/19/2025	No	8/11	0.40	0.40	20	0	18	68	None
FTV	Fortive Corp	Options Chain	0.60	0.80	0.70	4.13%	0.01	0.24	0.33	-0.02	48.69	50.00	9/19/2025	No	5/30	0.08	0.08	20	2	12	57	None
HTHT	H World Group Ltd	Options Chain	0.55	0.85	0.70	7.95%	0.02	0.33	0.32	-0.02	33.07	35.00	9/19/2025	Yes	4/09	0.63	0.97	5	2	15	26	None
BTI	British American Tobacco Plc	Options Chain	0.65	0.75	0.70	7.79%	0.01	0.23	0.28	-0.02	57.01	60.00	9/19/2025	No	12/30	0.75	0.75	22	0	10	64	None
TDOC	Teladoc Health Inc	Options Chain	0.56	0.80	0.68	8.78%	0.09	0.55	0.55	-0.01	7.52	7.50	9/26/2025	No		0.00	0.00	0	0	10	41	None
NU	Nu Holdings Ltd Class A	Options Chain	0.66	0.70	0.68	4.19%	0.05	0.38	0.55	-0.01	13.13	13.00	9/19/2025	No		0.00	0.00	0	0	13	41	None
IBN	ICICI Bank Ltd	Options Chain	0.55	0.80	0.68	2.68%	0.02	0.17	0.53	-0.01	32.80	33.00	9/19/2025	No	8/08	0.05	0.19	4	3	15	73	None
AVTR	Avantor Inc	Options Chain	0.60	0.75	0.68	5.80%	0.05	0.42	0.53	-0.01	12.93	13.00	9/19/2025	No		0.00	0.00	0	0	11	49	None
NPWR		Options Chain	0.35	1.00	0.68	33.61%	0.27	1.55	0.52	-0.01	2.38	2.50	9/19/2025	No		0.00	0.00	0	0	3	15	None
FLYW	Flywire Corp	Options Chain	0.60	0.75	0.68	6.55%	0.05	0.46	0.51	-0.01	12.37	12.50	9/19/2025	No		0.00	0.00	0	0	12	35	None
ARRY	Array Technologies Inc	Options Chain	0.65	0.70	0.68	12.14%	0.09	0.88	0.48	-0.01	7.74	8.00	9/19/2025	No		0.00	0.00	0	0	9	34	None
XP	XP Inc - Class A	Options Chain	0.60	0.75	0.68	5.48%	0.04	0.38	0.46	-0.01	17.71	18.00	9/19/2025	Yes	12/10	0.73	0.65	3	0	18	63	None
WES	Western Midstream Partners LP	Options Chain	0.55	0.80	0.68	1.74%	0.02	0.18	0.44	-0.01	39.00	39.00	9/19/2025	No	8/01	0.91	0.91	20	3	11	68	None
RAMP	LiveRamp Holdings Inc	Options Chain	0.55	0.80	0.68	5.82%	0.02	0.31	0.40	-0.01	26.63	27.50	9/19/2025	No	8/19	0.00	0.06	0	1	12	37	None
GES	Guess Inc	Options Chain	0.50	0.85	0.68	11.21%	0.05	0.63	0.40	-0.01	13.20	14.00	9/19/2025	Yes	6/18	0.30	0.30	21	4	8	35	None
LINC	Lincoln Educational Services Corp	Options Chain	0.60	0.75	0.68	7.71%	0.03	0.46	0.38	-0.01	19.20	20.00	9/19/2025	No	12/11	0.00	0.02	0	0	12	42	None
NVAX	Novavax Inc	Options Chain	0.64	0.70	0.67	10.80%	0.07	0.71	0.47	-0.01	9.63	10.00	9/19/2025	No		0.00	0.00	0	0	16	45	Small Cap Stock List
CPNG	Coupang Inc - Class A	Options Chain	0.62	0.72	0.67	5.62%	0.02	0.25	0.41	-0.01	28.09	29.00	9/26/2025	No		0.00	0.00	0	0	13	28	None
YEXT	Yext Inc	Options Chain	0.60	0.70	0.65	6.92%	0.08	0.63	0.55	-0.01	8.09	8.00	9/19/2025	Yes		0.00	0.00	0	0	10	24	None
VICI	VICI Properties Inc	Options Chain	0.60	0.70	0.65	2.00%	0.02	0.16	0.52	-0.01	32.50	32.50	9/19/2025	No	6/18	0.43	0.43	20	7	12	79	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.60	0.70	0.65	7.03%	0.06	0.50	0.52	-0.01	10.96	11.00	9/19/2025	No	9/04	0.08	0.08	12	2	15	64	None
VERU	Veru Inc	Options Chain	0.15	1.15	0.65	43.85%	0.14	1.87	0.51	-0.01	3.58	4.50	9/26/2025	No	4/28	0.00	0.07	0	0	14	36	None
WY	Weyerhaeuser Company	Options Chain	0.60	0.70	0.65	4.11%	0.03	0.22	0.49	-0.01	25.80	26.00	9/19/2025	No	8/29	0.21	0.21	24	2	7	51	None
VSH	Vishay Intertechnology Inc	Options Chain	0.50	0.80	0.65	7.44%	0.04	0.41	0.48	-0.01	14.66	15.00	9/19/2025	No	9/11	0.10	0.10	21	0	9	44	None
MODG		Options Chain	0.60	0.70	0.65	9.91%	0.07	0.62	0.48	-0.01	9.69	10.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
IE		Options Chain	0.60	0.70	0.65	10.82%	0.07	0.67	0.47	-0.01	9.61	10.00	9/19/2025	No		0.00	0.00	0	0	3	12	None
ETNB	89bio Inc	Options Chain	0.60	0.70	0.65	15.38%	0.07	0.75	0.43	-0.01	9.23	10.00	9/19/2025	No		0.00	0.00	0	0	9	31	None
DYN	Dyne Therapeutics Inc	Options Chain	0.60	0.70	0.65	26.41%	0.04	0.87	0.42	-0.03	12.38	15.00	9/19/2025	No		0.00	0.00	0	0	10	40	None
F	Ford Motor Company	Options Chain	0.64	0.65	0.65	-6.66%	0.07	0.33	0.42	0.00	11.41	10.00	9/19/2025	No	8/11	0.15	0.15	16	0	14	52	None
SKT	Tanger Factory Outlet Centers Inc	Options Chain	0.60	0.70	0.65	4.08%	0.02	0.23	0.41	-0.01	32.33	33.00	9/19/2025	No	7/31	0.29	0.29	19	4	11	60	None
ALKT	Alkami Technology Inc	Options Chain	0.55	0.75	0.65	10.04%	0.03	0.45	0.32	-0.02	23.31	25.00	9/19/2025	No		0.00	0.00	0	0	7	45	None
QFIN	360 DigiTech Inc	Options Chain	0.55	0.75	0.65	13.07%	0.02	0.48	0.27	-0.02	32.20	35.00	9/19/2025	No	9/08	0.70	0.76	11	1	23	44	Growth Stock List
TMC	TMC the metals company Inc	Options Chain	0.55	0.70	0.63	13.28%	0.13	1.00	0.55	-0.01	4.97	5.00	9/26/2025	No		0.00	0.00	0	0	6	33	None
IMAB	I-Mab	Options Chain	0.50	0.75	0.63	13.97%	0.13	1.11	0.54	-0.01	4.94	5.00	9/19/2025	Yes		0.00	0.00	0	0	11	-8	None
WBD		Options Chain	0.60	0.65	0.63	6.22%	0.05	0.40	0.52	-0.01	11.89	12.00	9/26/2025	No		0.00	0.00	0	0	3	17	None
CVE	Cenovus Energy Inc	Options Chain	0.55	0.70	0.63	4.63%	0.04	0.34	0.52	-0.01	15.13	15.00	9/19/2025	No	9/15	0.20	0.20	21	4	12	71	None
EBS	Emergent Biosolutions Inc	Options Chain	0.50	0.75	0.63	9.18%	0.07	0.61	0.52	-0.01	8.82	9.00	9/19/2025	No		0.00	0.00	0	0	16	49	None
ROIV	Roivant Sciences Ltd	Options Chain	0.50	0.75	0.63	6.58%	0.05	0.46	0.51	-0.01	11.85	12.00	9/19/2025	No		0.00	0.00	0	0	7	42	None
SNCY	Sun Country Airlines Holdings Inc	Options Chain	0.50	0.75	0.63	9.42%	0.05	0.45	0.50	-0.01	12.00	12.50	9/19/2025	No		0.00	0.00	0	0	13	45	None
FDMT	4D Molecular Therapeutics Inc	Options Chain	0.60	0.65	0.63	12.45%	0.08	0.83	0.49	-0.01	7.23	7.50	9/19/2025	No		0.00	0.00	0	0	9	42	None
HLF	Herbalife Ltd	Options Chain	0.55	0.70	0.63	10.61%	0.06	0.58	0.48	-0.01	9.61	10.00	9/26/2025	No	2/28	0.00	0.15	0	0	16	28	None
RCI	Rogers Communications Inc - Class B	Options Chain	0.05	1.20	0.63	2.00%	0.02	0.28	0.47	-0.01	35.42	35.00	9/19/2025	No	9/08	0.50	0.50	21	0	13	64	None
GRND	Grindr Inc - Class A	Options Chain	0.55	0.70	0.63	4.51%	0.04	0.37	0.46	-0.01	16.87	17.00	9/19/2025	No		0.00	0.00	0	0	3	43	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.60	0.65	0.63	7.71%	0.04	0.43	0.44	-0.01	15.44	16.00	9/19/2025	Yes	4/11	0.05	0.12	8	2	19	62	None
AMH	American Homes 4 Rent - Class A	Options Chain	0.55	0.70	0.63	2.44%	0.02	0.19	0.43	-0.01	34.78	35.00	9/19/2025	No	6/13	0.30	0.30	20	4	11	59	None
FE	Firstenergy Corp	Options Chain	0.55	0.70	0.63	2.67%	0.01	0.16	0.43	-0.01	43.47	44.00	9/19/2025	No	8/07	0.45	0.45	20	2	11	69	None
YELP	Yelp Inc	Options Chain	0.55	0.70	0.63	5.16%	0.02	0.25	0.39	-0.02	31.03	32.00	9/19/2025	No		0.00	0.00	0	0	19	47	None
CMP	Compass Minerals International Inc	Options Chain	0.55	0.70	0.63	8.46%	0.03	0.44	0.38	-0.01	19.02	20.00	9/19/2025	No	3/08	0.15	0.15	16	0	9	29	None
PD	Pagerduty Inc	Options Chain	0.55	0.70	0.63	13.74%	0.04	0.62	0.33	-0.02	15.94	17.50	9/19/2025	Yes		0.00	0.00	0	0	7	35	None
PLAB	Photronics Inc	Options Chain	0.55	0.70	0.63	9.78%	0.03	0.48	0.32	-0.02	21.07	22.50	9/19/2025	Yes		0.00	0.00	0	0	17	10	None
FWRD	Forward Air Corp	Options Chain	0.55	0.70	0.63	22.82%	0.02	0.56	0.24	-0.02	29.01	35.00	9/19/2025	No	11/21	0.00	0.24	16	0	8	30	None
AG	First Majestic Silver Corporation	Options Chain	0.59	0.65	0.62	8.14%	0.07	0.50	0.55	-0.01	8.90	9.00	9/26/2025	No	8/29	0.00	0.00	18	0	11	34	None
ONDS	Ondas Holdings Inc	Options Chain	0.55	0.65	0.60	17.95%	0.15	1.31	0.54	-0.01	3.90	4.00	9/26/2025	No		0.00	0.00	0	0	8	26	None
COUR	Coursera Inc	Options Chain	0.55	0.65	0.60	5.00%	0.05	0.41	0.52	-0.01	12.00	12.00	9/19/2025	No		0.00	0.00	0	0	12	35	None
HUN	Huntsman Corp	Options Chain	0.55	0.65	0.60	7.75%	0.06	0.53	0.51	-0.01	10.07	10.00	9/19/2025	No	9/15	0.25	0.25	21	4	9	53	None
RXRX	Recursion Pharmaceuticals Inc - Class A	Options Chain	0.50	0.70	0.60	14.19%	0.10	0.88	0.51	-0.01	5.78	6.00	9/26/2025	No		0.00	0.00	0	0	9	29	None
BXSL	Blackstone Secured Lending Fund.	Options Chain	0.50	0.70	0.60	5.09%	0.02	0.18	0.48	-0.01	29.85	30.00	9/19/2025	No	9/30	0.77	0.77	18	3	12	76	None
NMRK	Newmark Group Inc - Class A	Options Chain	0.55	0.65	0.60	4.68%	0.03	0.33	0.47	-0.01	17.29	17.50	9/19/2025	No	8/14	0.03	0.03	21	0	9	37	None
SUPV	Grupo Supervielle S.A.	Options Chain	0.55	0.65	0.60	9.50%	0.06	0.63	0.46	-0.01	9.68	10.00	9/19/2025	No	5/19	0.17	0.20	4	1	20	51	Small Cap Stock List
KURA	Kura Oncology Inc	Options Chain	0.50	0.70	0.60	7.14%	0.08	0.94	0.46	-0.01	7.56	7.50	9/19/2025	No		0.00	0.00	0	0	10	33	None
VIAV	Viavi Solutions Inc	Options Chain	0.30	0.90	0.60	5.94%	0.05	0.32	0.45	-0.01	10.95	11.00	9/19/2025	No		0.00	0.00	0	0	11	38	None
RTO		Options Chain	0.50	0.70	0.60	2.40%	0.02	0.26	0.44	-0.01	25.00	25.00	9/19/2025	No		0.00	0.00	0	0	3	14	None
LC	LendingClub Corp	Options Chain	0.55	0.65	0.60	7.37%	0.04	0.41	0.44	-0.01	15.46	16.00	9/19/2025	No		0.00	0.00	0	0	15	49	None
DAN	Dana Inc	Options Chain	0.55	0.65	0.60	5.89%	0.03	0.34	0.44	-0.01	18.51	19.00	9/19/2025	No	8/08	0.10	0.10	19	0	8	40	None
BYON		Options Chain	0.55	0.65	0.60	17.78%	0.06	0.92	0.39	-0.01	9.00	10.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
AVDL	Avadel Pharmaceuticals plc	Options Chain	0.45	0.75	0.60	14.37%	0.04	0.61	0.34	-0.01	13.64	15.00	9/19/2025	No		0.00	0.00	0	0	7	40	None
IAC	IAC Inc - New	Options Chain	0.45	0.75	0.60	7.45%	0.02	0.30	0.32	-0.02	35.46	37.50	9/19/2025	No	11/10	0.00	0.00	0	0	9	53	None
D	Dominion Energy Inc	Options Chain	0.55	0.65	0.60	4.25%	0.01	0.16	0.31	-0.01	61.17	62.50	9/19/2025	No	9/05	0.67	0.67	21	0	10	61	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.55	0.65	0.60	32.50%	0.06	1.34	0.31	-0.01	8.00	10.00	9/19/2025	No		0.00	0.00	0	0	10	38	None
VTR	Ventas Inc	Options Chain	0.50	0.70	0.60	4.18%	0.01	0.17	0.26	-0.02	67.77	70.00	9/19/2025	No	6/30	0.48	0.48	20	0	9	64	None
BWIN	The Baldwin Insurance Group Inc - Class A	Options Chain	0.05	1.15	0.60	38.86%	0.01	0.77	0.01	0.00	32.84	45.00	9/19/2025	No		0.00	0.00	0	0	3	19	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.55	0.63	0.59	11.88%	0.10	0.86	0.51	-0.01	5.89	6.00	9/26/2025	No		0.00	0.00	0	0	3	24	None
CIFR	Cipher Mining Inc	Options Chain	0.55	0.62	0.59	15.56%	0.11	0.98	0.50	-0.01	5.27	5.50	9/26/2025	No		0.00	0.00	0	0	6	37	None
CWK	Cushman & Wakefield plc	Options Chain	0.50	0.65	0.58	5.41%	0.04	0.28	0.55	-0.01	14.78	15.00	9/19/2025	No		0.00	0.00	0	0	14	44	None
ORLA	Orla Mining Ltd	Options Chain	0.50	0.65	0.58	7.09%	0.06	0.46	0.54	-0.01	9.88	10.00	9/19/2025	No		0.00	0.00	0	0	10	34	None
VYX	NCR Voyix Corp	Options Chain	0.50	0.65	0.58	7.92%	0.05	0.36	0.53	-0.01	12.12	12.50	9/19/2025	No		0.00	0.00	0	0	10	37	None
KEY	Keycorp	Options Chain	0.55	0.60	0.58	4.36%	0.03	0.25	0.51	-0.01	18.00	18.00	9/26/2025	No	9/02	0.20	0.20	21	0	7	50	None
MEIP	MEI Pharma Inc	Options Chain	0.55	0.60	0.58	12.05%	0.12	1.05	0.51	-0.01	4.98	5.00	9/19/2025	No	11/16	0.00	1.75	1	0	14	21	None
PDYN	Palladyne AI Corp	Options Chain	0.50	0.65	0.58	15.32%	0.07	0.88	0.45	-0.01	7.44	8.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
STNE	StoneCo Ltd - Class A	Options Chain	0.55	0.60	0.58	4.87%	0.04	0.39	0.44	-0.01	15.81	16.00	9/19/2025	No		0.00	0.00	0	0	8	54	None
VNET	VNET Group Inc	Options Chain	0.50	0.65	0.58	23.14%	0.06	1.03	0.42	-0.01	7.78	9.00	9/19/2025	Yes		0.00	0.00	0	0	11	9	None
SLP	Simulations Plus Inc	Options Chain	0.50	0.65	0.58	11.29%	0.04	0.49	0.41	-0.01	14.00	15.00	9/19/2025	No	7/29	0.06	0.06	16	0	11	36	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.55	0.60	0.58	18.91%	0.05	0.82	0.36	-0.02	11.00	12.50	9/19/2025	No		0.00	0.00	0	0	9	39	None
TRP	TC Energy Corporation	Options Chain	0.50	0.65	0.58	5.58%	0.01	0.16	0.36	-0.02	51.08	52.50	9/19/2025	No	9/29	0.85	0.85	21	0	10	74	None
UL	Unilever plc	Options Chain	0.50	0.65	0.58	3.66%	0.01	0.14	0.34	-0.02	60.85	62.50	9/19/2025	No	8/15	0.52	0.52	20	2	11	64	None
PRCH	Porch Group Inc - Class A	Options Chain	0.50	0.65	0.58	16.72%	0.03	0.66	0.32	-0.02	15.49	17.50	9/19/2025	No		0.00	0.00	0	0	11	34	None
LNC	Lincoln National Corp	Options Chain	0.50	0.65	0.58	7.30%	0.01	0.24	0.30	-0.02	40.57	42.50	9/19/2025	No	10/10	0.45	0.45	21	0	17	59	None
CVI	CVR Energy Inc	Options Chain	0.50	0.65	0.58	13.01%	0.02	0.45	0.25	-0.02	27.06	30.00	9/19/2025	No	8/12	0.50	0.50	14	0	8	35	None
CTVA	Corteva Inc	Options Chain	0.50	0.65	0.58	5.57%	0.01	0.19	0.23	-0.02	71.76	75.00	9/19/2025	No	9/02	0.17	0.18	20	6	14	64	None
KHC	Kraft Heinz Company	Options Chain	0.54	0.60	0.57	4.77%	0.02	0.21	0.42	-0.01	27.65	28.00	9/26/2025	No	8/29	0.40	0.40	21	0	6	57	None
NU	Nu Holdings Ltd Class A	Options Chain	0.48	0.64	0.56	7.08%	0.04	0.40	0.45	-0.01	13.13	13.50	9/26/2025	No		0.00	0.00	0	0	13	41	None
AMBC	AMBAC Financial Group Inc	Options Chain	0.35	0.75	0.55	6.34%	0.07	0.49	0.55	-0.01	8.04	8.00	9/19/2025	No		0.00	0.00	0	0	6	29	None
SFIX	Stitch Fix Inc - Class A	Options Chain	0.35	0.75	0.55	13.27%	0.11	0.87	0.54	-0.01	4.90	5.00	9/26/2025	Yes		0.00	0.00	0	0	12	23	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.50	0.60	0.55	9.47%	0.08	0.69	0.52	-0.01	6.44	6.50	9/26/2025	No		0.00	0.00	0	0	8	30	None
CODI	Compass Diversified Holdings	Options Chain	0.45	0.65	0.55	9.67%	0.07	0.75	0.52	-0.01	7.34	7.50	9/19/2025	No	4/17	0.25	0.25	20	0	11	38	None
XIFR	NextEra Energy Partners LP	Options Chain	0.50	0.60	0.55	5.61%	0.06	0.47	0.51	-0.01	9.99	10.00	9/19/2025	No		0.00	0.00	0	0	3	15	None
ASPN	Aspen Aerogels Inc	Options Chain	0.50	0.60	0.55	10.73%	0.07	0.71	0.50	-0.01	7.27	7.50	9/19/2025	No		0.00	0.00	0	0	11	31	None
OPEN	Opendoor Technologies Inc	Options Chain	0.52	0.58	0.55	41.30%	0.14	1.88	0.48	-0.01	3.22	4.00	9/26/2025	No		0.00	0.00	0	0	7	23	None
KULR	KULR Technology Group Inc	Options Chain	0.45	0.65	0.55	24.76%	0.09	1.06	0.48	-0.01	5.25	6.00	9/26/2025	No		0.00	0.00	0	0	10	28	None
ARLP	Alliance Resource Partners LP	Options Chain	0.50	0.60	0.55	2.69%	0.02	0.21	0.47	-0.01	24.88	25.00	9/19/2025	No	8/07	0.70	0.60	18	0	10	46	None
DXC	DXC Technology Company	Options Chain	0.50	0.60	0.55	5.43%	0.04	0.38	0.47	-0.01	13.80	14.00	9/19/2025	No	3/24	0.00	0.21	1	0	14	47	None
CSTM	Constellium SE - Class A	Options Chain	0.50	0.60	0.55	7.69%	0.04	0.41	0.44	-0.01	14.44	15.00	9/19/2025	No		0.00	0.00	0	0	6	35	None
AIP	Arteris Inc	Options Chain	0.50	0.60	0.55	12.83%	0.06	0.66	0.44	-0.01	9.35	10.00	9/19/2025	No		0.00	0.00	0	0	7	21	None
GTES	Gates Industrial Corporation plc	Options Chain	0.50	0.60	0.55	6.46%	0.02	0.30	0.40	-0.02	24.00	25.00	9/19/2025	No		0.00	0.00	0	0	9	54	None
LTH	Life Time Group Holdings Inc	Options Chain	0.50	0.60	0.55	6.48%	0.02	0.33	0.31	-0.01	28.69	30.00	9/19/2025	No		0.00	0.00	0	0	11	54	None
FUN	Six Flags Entertainment Corp	Options Chain	0.50	0.60	0.55	19.62%	0.02	0.57	0.22	-0.02	25.54	30.00	9/19/2025	No	6/05	0.30	0.30	8	0	5	52	None
BN		Options Chain	0.50	0.60	0.55	7.01%	0.01	0.24	0.20	-0.02	65.93	70.00	9/19/2025	No		0.00	0.00	0	0	3	20	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.51	0.56	0.54	11.97%	0.06	0.60	0.45	-0.01	8.52	9.00	9/26/2025	No		0.00	0.00	0	0	5	32	None
SIGA	SIGA Technologies Inc	Options Chain	0.40	0.65	0.53	4.57%	0.06	0.47	0.55	-0.01	8.54	8.40	9/19/2025	No	4/29	0.60	0.60	4	0	20	50	None
INSG	Inseego Corp	Options Chain	0.45	0.60	0.53	12.65%	0.06	0.56	0.49	-0.01	8.46	9.00	9/19/2025	No		0.00	0.00	0	0	10	22	None
OMI	Owens & Minor Inc	Options Chain	0.45	0.60	0.53	14.56%	0.09	0.95	0.48	-0.01	5.70	6.00	9/19/2025	No	12/14	0.00	0.00	8	0	5	29	None
NVRI	Enviri Corp	Options Chain	0.40	0.65	0.53	7.67%	0.05	0.51	0.48	-0.01	9.78	10.00	9/19/2025	No	1/13	0.00	0.05	0	0	5	26	None
PLCE	Childrens Place Inc	Options Chain	0.30	0.75	0.53	23.44%	0.11	1.17	0.48	-0.01	4.48	5.00	9/26/2025	No	12/13	0.00	0.56	0	6	8	19	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.45	0.60	0.53	11.22%	0.07	0.80	0.46	-0.01	7.22	7.50	9/19/2025	No		0.00	0.00	0	0	9	25	None
BCE	BCE Inc	Options Chain	0.45	0.60	0.53	4.93%	0.02	0.23	0.41	-0.01	25.70	26.00	9/19/2025	No	9/15	0.44	0.44	21	0	11	48	None
AMPX		Options Chain	0.50	0.55	0.53	20.48%	0.07	0.97	0.40	-0.01	7.08	8.00	9/19/2025	No		0.00	0.00	0	0	3	16	None
SPIR	Spire Global Inc - Class A	Options Chain	0.50	0.55	0.53	15.46%	0.05	0.76	0.39	-0.01	9.12	10.00	9/19/2025	No		0.00	0.00	0	0	6	26	None
GOGO	Gogo Inc	Options Chain	0.50	0.55	0.53	12.19%	0.04	0.58	0.37	-0.01	12.06	13.00	9/19/2025	No		0.00	0.00	0	0	7	28	None
TXG	10x Genomics Inc - Class A	Options Chain	0.45	0.60	0.53	16.33%	0.04	0.64	0.35	-0.01	13.35	15.00	9/19/2025	No		0.00	0.00	0	0	12	-1	None
VTLE		Options Chain	0.45	0.60	0.53	15.87%	0.03	0.65	0.29	-0.02	15.56	17.50	9/19/2025	No		0.00	0.00	0	0	3	17	None
SHOO	Steven Madden Ltd	Options Chain	0.45	0.60	0.53	12.64%	0.02	0.45	0.27	-0.02	27.29	30.00	9/19/2025	No	9/12	0.21	0.21	19	0	12	51	None
XEL	Xcel Energy Inc	Options Chain	0.35	0.70	0.53	6.26%	0.01	0.20	0.17	-0.02	71.62	75.00	9/19/2025	No	9/15	0.57	0.57	21	0	12	72	None
PFE	Pfizer Inc	Options Chain	0.38	0.63	0.51	3.46%	0.02	0.18	0.46	-0.01	25.14	25.50	9/26/2025	No	7/25	0.43	0.43	20	14	14	63	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up