Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 192.20 198.40 195.30
Profitability Analysis 21.44%
0.15 1.23 0.55 -2.31 1,214.83 1,280.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 91.00 99.50 95.25
Profitability Analysis 6.36%
0.11 0.88 0.55 -1.22 874.66 835.00 9/11/2026 No 7/06 0.15 0.15 20 0 12 68 None
LLY Lilly(Eli) & Company Options Chain 69.45 78.20 73.83
Profitability Analysis 5.25%
0.06 0.41 0.55 -0.71 1,154.97 1,140.00 9/18/2026 Yes 8/14 1.73 1.73 21 11 13 67 None
WDC Western Digital Corp Options Chain 68.20 73.50 70.85
Profitability Analysis 12.53%
0.13 0.95 0.55 -0.81 560.60 560.00 9/18/2026 Yes 6/05 0.12 0.15 5 0 13 66 None
LLY Lilly(Eli) & Company Options Chain 66.35 69.45 67.90
Profitability Analysis 5.60%
0.06 0.40 0.53 -0.71 1,154.97 1,150.00 9/18/2026 Yes 8/14 1.73 1.73 21 11 13 67 None
AMAT Applied Materials Inc Options Chain 55.90 59.95 57.93
Profitability Analysis 13.94%
0.11 0.84 0.54 -0.64 507.67 520.00 9/18/2026 Yes 8/20 0.53 0.53 21 8 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 50.65 55.40 53.03
Profitability Analysis 4.73%
0.05 0.34 0.54 -0.54 1,024.61 1,015.00 9/18/2026 No 9/01 4.50 5.00 21 14 14 76 None
AMD Advanced Micro Devices Inc Options Chain 50.20 52.50 51.35
Profitability Analysis 11.59%
0.11 0.74 0.55 -0.55 476.15 480.00 9/18/2026 Yes 4/27 0.00 0.01 0 0 11 60 None
GS Goldman Sachs Group Inc Options Chain 48.05 52.75 50.40
Profitability Analysis 4.96%
0.05 0.34 0.53 -0.54 1,024.61 1,020.00 9/18/2026 No 9/01 4.50 5.00 21 14 14 76 None
EQIX Equinix Inc Options Chain 46.00 53.00 49.50
Profitability Analysis 1.78%
0.05 0.31 0.55 -0.45 1,046.00 1,010.00 9/18/2026 No 8/19 5.16 5.16 21 11 8 68 None
DELL Dell Technologies Inc - Class C Options Chain 46.15 49.55 47.85
Profitability Analysis 12.95%
0.12 0.89 0.55 -0.62 405.37 410.00 9/11/2026 Yes 7/21 0.63 0.63 18 4 11 53 None
PWR Quanta Services Inc Options Chain 43.80 50.30 47.05
Profitability Analysis 8.98%
0.07 0.48 0.53 -0.50 657.98 670.00 9/18/2026 No 7/01 0.11 0.11 20 1 8 58 None
EQIX Equinix Inc Options Chain 41.20 47.70 44.45
Profitability Analysis 2.26%
0.04 0.31 0.51 -0.45 1,046.00 1,020.00 9/18/2026 No 8/19 5.16 5.16 21 11 8 68 None
MDB MongoDB Inc - Class A Options Chain 37.85 40.75 39.30
Profitability Analysis 16.39%
0.12 0.81 0.55 -0.41 325.88 340.00 9/18/2026 Yes 0.00 0.00 0 0 5 56 None
SPOT Spotify Technology S.A. Options Chain 35.45 37.95 36.70
Profitability Analysis 2.70%
0.07 0.48 0.55 -0.39 522.61 500.00 9/18/2026 Yes 0.00 0.00 0 0 12 61 None
COST Costco Wholesale Corp Options Chain 34.80 37.30 36.05
Profitability Analysis 3.50%
0.04 0.24 0.55 -0.37 952.72 950.00 9/18/2026 No 7/24 1.47 1.47 21 22 15 61 None
CLS Celestica Inc Options Chain 34.00 37.50 35.75
Profitability Analysis 13.37%
0.11 0.80 0.53 -0.42 331.44 340.00 9/18/2026 No 0.00 0.00 0 0 12 58 None
ONTO Onto Innovation Inc Options Chain 33.30 36.60 34.95
Profitability Analysis 19.40%
0.13 1.04 0.53 -0.40 255.41 270.00 9/18/2026 Yes 0.00 0.00 0 0 8 60 None
COHR Options Chain 31.90 37.10 34.50
Profitability Analysis 16.69%
0.13 1.02 0.55 -0.46 260.95 270.00 9/11/2026 No 0.00 0.00 0 0 3 22 None
MKSI MKS Instruments Inc Options Chain 32.60 35.70 34.15
Profitability Analysis 17.34%
0.11 0.86 0.53 -0.42 293.30 310.00 9/18/2026 Yes 6/03 0.25 0.25 20 0 8 60 None
SIMO Silicon Motion Technology Corp Options Chain 30.50 37.00 33.75
Profitability Analysis 15.35%
0.13 0.96 0.55 -0.37 255.10 260.00 9/18/2026 No 8/06 0.50 0.50 17 0 15 61 None
COST Costco Wholesale Corp Options Chain 32.60 34.50 33.55
Profitability Analysis 3.76%
0.04 0.24 0.52 -0.37 952.72 955.00 9/18/2026 No 7/24 1.47 1.47 21 22 15 61 None
LRCX Lam Research Corp Options Chain 30.60 32.85 31.73
Profitability Analysis 11.42%
0.11 0.78 0.54 -0.37 297.72 300.00 9/18/2026 No 6/17 0.26 0.26 20 12 13 60 None
UTHR United Therapeutics Corp Options Chain 29.00 34.00 31.50
Profitability Analysis 4.88%
0.06 0.41 0.54 -0.34 525.82 520.00 9/18/2026 Yes 0.00 0.00 0 0 11 59 None
AVGO Broadcom Inc Options Chain 30.65 31.95 31.30
Profitability Analysis 8.23%
0.08 0.54 0.55 -0.33 389.28 390.00 9/18/2026 Yes 6/22 0.65 0.65 20 16 10 62 None
BE Bloom Energy Corp - Class A Options Chain 30.05 32.10 31.08
Profitability Analysis 14.49%
0.14 1.20 0.54 -0.39 219.30 220.00 9/18/2026 No 0.00 0.00 0 0 5 52 None
META Meta Platforms Inc - Class A Options Chain 29.55 32.15 30.85
Profitability Analysis 8.69%
0.06 0.40 0.54 -0.34 539.03 555.00 9/11/2026 No 6/15 0.53 0.53 10 2 12 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 29.40 32.20 30.80
Profitability Analysis 21.17%
0.14 1.16 0.54 -0.37 206.99 220.00 9/18/2026 Yes 0.00 0.00 0 0 15 47 None
NBIS Nebius Group N.V. - Class A Options Chain 28.25 31.40 29.83
Profitability Analysis 20.70%
0.15 1.29 0.55 -0.41 190.41 200.00 9/11/2026 No 0.00 0.00 0 0 3 22 None
ROK Rockwell Automation Inc Options Chain 28.40 31.20 29.80
Profitability Analysis 8.53%
0.06 0.40 0.55 -0.32 471.01 480.00 9/18/2026 Yes 8/17 1.38 1.38 21 16 8 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 27.40 31.80 29.60
Profitability Analysis 20.58%
0.14 1.14 0.55 -0.36 198.71 210.00 9/18/2026 Yes 0.00 0.00 0 0 11 31 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 28.30 30.10 29.20
Profitability Analysis 16.28%
0.11 0.86 0.54 -0.36 248.71 260.00 9/18/2026 Yes 0.00 0.00 0 0 7 57 None
SNOW Snowflake Inc - Class A Options Chain 26.75 31.50 29.13
Profitability Analysis 8.73%
0.10 0.73 0.55 -0.36 298.10 295.00 9/11/2026 Yes 0.00 0.00 0 0 3 54 None
HUBS HubSpot Inc Options Chain 27.50 29.30 28.40
Profitability Analysis 16.11%
0.12 0.83 0.55 -0.30 231.17 240.00 9/18/2026 Yes 0.00 0.00 0 0 14 51 None
META Meta Platforms Inc - Class A Options Chain 26.60 29.55 28.08
Profitability Analysis 9.10%
0.05 0.39 0.51 -0.34 539.03 560.00 9/11/2026 No 6/15 0.53 0.53 10 2 12 66 None
PANW Palo Alto Networks Inc Options Chain 24.70 29.10 26.90
Profitability Analysis 9.59%
0.08 0.63 0.55 -0.37 325.68 330.00 9/4/2026 Yes 0.00 0.00 0 0 8 57 None
DDOG Datadog Inc - Class A Options Chain 25.35 28.35 26.85
Profitability Analysis 10.78%
0.10 0.81 0.55 -0.41 267.97 270.00 9/4/2026 Yes 0.00 0.00 0 0 8 55 None
VICR Vicor Corp Options Chain 25.10 28.50 26.80
Profitability Analysis 19.42%
0.12 1.01 0.52 -0.34 206.67 220.00 9/18/2026 No 8/05 0.00 0.15 0 0 11 55 None
NOC Northrop Grumman Corp Options Chain 23.50 29.90 26.70
Profitability Analysis 5.95%
0.05 0.33 0.54 -0.25 534.90 540.00 9/18/2026 No 6/01 2.31 2.47 20 22 13 69 None
PANW Palo Alto Networks Inc Options Chain 25.00 28.10 26.55
Profitability Analysis 12.55%
0.08 0.62 0.50 -0.31 325.68 340.00 9/18/2026 Yes 0.00 0.00 0 0 8 57 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.55 26.65 26.10
Profitability Analysis 8.41%
0.06 0.47 0.51 -0.30 403.31 410.00 9/18/2026 No 9/16 0.94 1.11 21 3 20 61
Dividend Stock List
POWL Powell Industries Inc Options Chain 23.20 27.70 25.45
Profitability Analysis 17.27%
0.12 0.95 0.52 -0.32 209.30 220.00 9/18/2026 Yes 5/20 0.09 0.09 20 3 12 49 None
ARM Options Chain 23.75 26.65 25.20
Profitability Analysis 10.74%
0.10 0.82 0.51 -0.31 248.50 250.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
ROK Rockwell Automation Inc Options Chain 23.90 26.40 25.15
Profitability Analysis 9.66%
0.05 0.40 0.49 -0.31 471.01 490.00 9/18/2026 Yes 8/17 1.38 1.38 21 16 8 60 None
NET Cloudflare Inc - Class A Options Chain 23.35 26.70 25.03
Profitability Analysis 7.64%
0.09 0.70 0.55 -0.38 283.39 280.00 9/4/2026 Yes 0.00 0.00 0 0 2 51 None
NOC Northrop Grumman Corp Options Chain 20.50 28.00 24.25
Profitability Analysis 6.42%
0.04 0.32 0.51 -0.25 534.90 545.00 9/18/2026 No 6/01 2.31 2.47 20 22 13 69 None
MRVL Marvell Technology Inc Options Chain 22.35 24.90 23.63
Profitability Analysis 19.27%
0.12 0.96 0.53 -0.28 183.30 195.00 9/18/2026 Yes 7/10 0.06 0.06 20 0 10 60 None
CDNS Cadence Design Systems Inc Options Chain 22.40 24.80 23.60
Profitability Analysis 9.25%
0.07 0.47 0.54 -0.24 332.82 340.00 9/18/2026 No 0.00 0.00 0 0 8 64 None
NTRA Natera Inc Options Chain 20.10 23.90 22.00
Profitability Analysis 8.28%
0.08 0.58 0.53 -0.25 269.66 270.00 9/18/2026 Yes 0.00 0.00 0 0 6 52 None
MTZ Mastec Inc Options Chain 20.60 22.60 21.60
Profitability Analysis -10.12%
0.08 0.62 0.51 -0.27 324.44 270.00 9/18/2026 No 8/04 0.00 0.09 0 0 8 57 None
MCO Moody`s Corp Options Chain 18.60 24.00 21.30
Profitability Analysis 4.16%
0.04 0.31 0.51 -0.21 482.26 480.00 9/18/2026 No 8/14 1.03 1.03 21 16 9 61 None
FFIV F5 Inc Options Chain 19.20 22.70 20.95
Profitability Analysis 10.78%
0.05 0.39 0.50 -0.26 389.00 410.00 9/18/2026 No 0.00 0.00 0 0 12 62 None
SKHY SK Hynix Inc Options Chain 20.20 21.60 20.90
Profitability Analysis 18.90%
0.14 1.10 0.55 -0.25 143.73 150.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
MOD Modine Manufacturing Company Options Chain 19.60 22.20 20.90
Profitability Analysis 19.08%
0.10 0.82 0.51 -0.26 193.91 210.00 9/18/2026 No 11/19 0.00 0.10 0 0 6 54 None
KLAC KLA Corp Options Chain 19.10 22.40 20.75
Profitability Analysis 11.70%
0.11 0.80 0.55 -0.23 185.09 186.00 9/18/2026 No 5/18 0.19 0.23 20 16 9 58 None
HCA HCA Healthcare Inc Options Chain 19.10 22.00 20.55
Profitability Analysis 6.59%
0.05 0.35 0.52 -0.23 399.99 405.00 9/18/2026 No 9/16 0.78 0.78 21 5 11 53 None
CDNS Cadence Design Systems Inc Options Chain 19.60 21.50 20.55
Profitability Analysis 9.83%
0.06 0.45 0.50 -0.24 332.82 345.00 9/18/2026 No 0.00 0.00 0 0 8 64 None
LEU Centrus Energy Corp - Class A Options Chain 19.10 21.90 20.50
Profitability Analysis 16.27%
0.11 0.89 0.53 -0.25 176.75 185.00 9/18/2026 Yes 11/22 0.00 0.00 0 0 9 51 None
ADBE Adobe Inc Options Chain 18.65 22.15 20.40
Profitability Analysis 7.98%
0.08 0.54 0.55 -0.21 250.41 250.00 9/18/2026 Yes 3/24 0.00 0.01 0 0 9 54 None
VRT Vertiv Holdings Co - Class A Options Chain 19.80 20.95 20.38
Profitability Analysis 18.85%
0.08 0.65 0.51 -0.26 227.50 250.00 9/18/2026 No 6/15 0.06 0.06 13 3 12 57 None
SEZL Sezzle Inc Options Chain 18.40 21.20 19.80
Profitability Analysis 14.57%
0.12 0.96 0.54 -0.23 156.94 160.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
ZBRA Zebra Technologies Corp - Class A Options Chain 17.50 22.00 19.75
Profitability Analysis 10.81%
0.07 0.51 0.50 -0.22 288.57 300.00 9/18/2026 Yes 0.00 0.00 0 0 6 59 None
MSFT Microsoft Corporation Options Chain 17.60 21.20 19.40
Profitability Analysis 7.58%
0.04 0.31 0.52 -0.23 451.10 465.00 9/11/2026 No 8/20 0.91 0.91 21 21 11 65 None
SANM Sanmina Corp Options Chain 17.50 20.90 19.20
Profitability Analysis 14.02%
0.10 0.74 0.54 -0.23 183.48 190.00 9/18/2026 No 0.00 0.00 0 0 16 55 None
NXPI NXP Semiconductors NV Options Chain 17.80 20.60 19.20
Profitability Analysis 1.65%
0.08 0.58 0.53 -0.19 245.16 230.00 9/18/2026 No 6/24 1.01 1.01 20 0 10 66 None
FSLR First Solar Inc Options Chain 17.95 20.45 19.20
Profitability Analysis 13.01%
0.09 0.73 0.50 -0.23 211.67 220.00 9/18/2026 Yes 0.00 0.00 0 0 16 63 None
TXN Texas Instruments Inc Options Chain 17.95 20.15 19.05
Profitability Analysis 7.28%
0.07 0.46 0.54 -0.22 278.76 280.00 9/18/2026 No 7/31 1.42 1.42 20 22 10 64 None
MSI Motorola Solutions Inc Options Chain 18.10 19.90 19.00
Profitability Analysis 6.54%
0.04 0.32 0.50 -0.23 430.82 440.00 9/18/2026 Yes 6/17 1.21 1.21 20 14 12 64 None
TSLA Tesla Inc Options Chain 18.45 18.75 18.60
Profitability Analysis 6.39%
0.06 0.45 0.55 -0.25 308.85 310.00 9/4/2026 No 0.00 0.00 0 0 8 57 None
GOOGL Alphabet Inc - Class A Options Chain 17.95 18.75 18.35
Profitability Analysis 11.29%
0.05 0.32 0.55 -0.18 335.66 355.00 9/18/2026 No 9/04 0.22 0.22 10 2 14 73 None
GE General Electric Company Options Chain 17.55 19.00 18.28
Profitability Analysis 6.61%
0.05 0.32 0.55 -0.20 354.84 360.00 9/18/2026 No 7/06 0.47 0.47 20 2 8 60 None
MPC Marathon Petroleum Corp Options Chain 17.80 18.70 18.25
Profitability Analysis 8.01%
0.06 0.43 0.50 -0.20 314.08 320.00 9/18/2026 Yes 8/19 1.00 1.00 21 4 12 59 None
TSLA Tesla Inc Options Chain 17.50 18.85 18.18
Profitability Analysis 7.88%
0.06 0.45 0.52 -0.25 308.85 315.00 9/11/2026 No 0.00 0.00 0 0 8 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.00 18.80 17.90
Profitability Analysis 8.93%
0.09 0.68 0.55 -0.20 190.86 190.00 9/11/2026 Yes 0.00 0.00 0 0 7 40 None
ADBE Adobe Inc Options Chain 16.65 19.00 17.83
Profitability Analysis 8.95%
0.07 0.53 0.51 -0.21 250.41 255.00 9/18/2026 Yes 3/24 0.00 0.01 0 0 9 54 None
FDS Factset Research Systems Inc Options Chain 15.10 20.40 17.75
Profitability Analysis 10.01%
0.07 0.54 0.48 -0.21 261.56 270.00 9/18/2026 Yes 5/29 1.10 1.16 20 27 13 64 None
CEG Constellation Energy Corporation Options Chain 15.80 19.20 17.50
Profitability Analysis 7.52%
0.07 0.51 0.52 -0.22 262.75 265.00 9/11/2026 Yes 5/15 0.43 0.43 18 4 7 63 None
DASH DoorDash Inc - Class A Options Chain 17.05 17.75 17.40
Profitability Analysis 7.48%
0.09 0.59 0.55 -0.18 197.61 195.00 9/18/2026 Yes 0.00 0.00 0 0 10 59 None
ELV Options Chain 14.40 20.20 17.30
Profitability Analysis 6.84%
0.05 0.31 0.52 -0.19 371.88 380.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.50 18.00 17.25
Profitability Analysis 9.90%
0.09 0.63 0.54 -0.19 190.86 192.50 9/18/2026 Yes 0.00 0.00 0 0 7 40 None
UNH Unitedhealth Group Inc Options Chain 15.25 18.55 16.90
Profitability Analysis 2.47%
0.04 0.29 0.53 -0.21 421.47 415.00 9/11/2026 No 6/15 2.21 2.32 20 16 10 58 None
HD Home Depot Inc Options Chain 15.60 18.10 16.85
Profitability Analysis 4.08%
0.05 0.34 0.53 -0.16 333.25 330.00 9/18/2026 Yes 6/04 2.33 2.33 20 16 6 62 None
DPZ Dominos Pizza Inc Options Chain 14.50 19.10 16.80
Profitability Analysis 6.14%
0.05 0.34 0.51 -0.19 347.44 350.00 9/18/2026 No 9/15 1.99 1.99 21 13 10 51 None
CAMT Camtek Ltd Options Chain 15.20 18.30 16.75
Profitability Analysis 10.58%
0.12 0.92 0.55 -0.19 137.23 135.00 9/18/2026 Yes 4/03 0.17 1.33 1 2 4 43 None
LPLA LPL Financial Holdings Inc Options Chain 15.10 18.20 16.65
Profitability Analysis 11.05%
0.05 0.35 0.50 -0.22 339.17 360.00 9/18/2026 No 5/21 0.30 0.30 20 0 10 67 None
TTMI TTM Technologies Inc Options Chain 15.40 17.60 16.50
Profitability Analysis 18.17%
0.14 1.06 0.55 -0.19 115.51 120.00 9/18/2026 Yes 0.00 0.00 0 0 9 52 None
ACLS Axcelis Technologies Inc Options Chain 14.70 18.20 16.45
Profitability Analysis 16.16%
0.12 0.94 0.54 -0.19 130.38 135.00 9/18/2026 Yes 0.00 0.00 0 0 13 49 None
DVA DaVita Inc Options Chain 15.40 17.30 16.35
Profitability Analysis 6.77%
0.07 0.46 0.54 -0.17 240.09 240.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
ANET Arista Networks Inc Options Chain 15.45 16.90 16.18
Profitability Analysis 16.51%
0.09 0.67 0.52 -0.19 172.67 185.00 9/18/2026 Yes 0.00 0.00 0 0 14 61 None
GOOG Alphabet Inc - Class C Options Chain 15.40 16.40 15.90
Profitability Analysis 12.06%
0.04 0.32 0.51 -0.19 335.65 360.00 9/18/2026 No 9/04 0.22 0.22 10 2 11 65 None
ASND Ascendis Pharma A/S Options Chain 14.10 17.50 15.80
Profitability Analysis 8.97%
0.06 0.50 0.49 -0.19 243.91 250.00 9/18/2026 Yes 0.00 0.00 0 0 9 58 None
GOOGL Alphabet Inc - Class A Options Chain 15.30 16.25 15.78
Profitability Analysis 12.02%
0.04 0.32 0.51 -0.18 335.66 360.00 9/18/2026 No 9/04 0.22 0.22 10 2 14 73 None
LIN Linde Plc. Options Chain 14.60 16.90 15.75
Profitability Analysis -1.82%
0.03 0.22 0.53 -0.18 506.56 480.00 9/18/2026 Yes 9/03 1.60 1.60 21 29 9 69 None
SMTC Semtech Corp Options Chain 15.00 16.50 15.75
Profitability Analysis 22.81%
0.13 1.07 0.52 -0.19 114.61 125.00 9/18/2026 Yes 9/05 0.00 0.01 0 0 5 51 None
GOOG Alphabet Inc - Class C Options Chain 14.80 16.40 15.60
Profitability Analysis 10.48%
0.04 0.33 0.55 -0.22 335.65 355.00 9/4/2026 No 9/04 0.22 0.22 10 2 11 65 None
WSM Williams-Sonoma Inc Options Chain 14.30 16.70 15.50
Profitability Analysis 5.22%
0.07 0.47 0.53 -0.16 233.32 230.00 9/18/2026 Yes 7/17 0.76 0.76 20 20 15 62 None
GLW Corning Inc Options Chain 15.00 15.95 15.48
Profitability Analysis 11.78%
0.11 0.78 0.55 -0.17 139.34 140.00 9/18/2026 No 8/31 0.28 0.28 21 0 10 54 None
HUT Hut 8 Corp Options Chain 14.45 16.30 15.38
Profitability Analysis 18.85%
0.13 1.15 0.52 -0.19 109.70 115.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
ATI ATI Inc Options Chain 14.70 16.00 15.35
Profitability Analysis 9.56%
0.08 0.57 0.53 -0.18 187.44 190.00 9/18/2026 Yes 8/16 0.00 0.08 0 0 7 53 None
TTWO Take-Two Interactive Software Inc Options Chain 14.80 15.70 15.25
Profitability Analysis 7.20%
0.06 0.50 0.48 -0.19 247.43 250.00 9/18/2026 Yes 0.00 0.00 0 0 4 55 None
AAOI Applied Optoelectronics Inc Options Chain 14.00 16.30 15.15
Profitability Analysis 23.14%
0.15 1.35 0.55 -0.22 94.32 101.00 9/11/2026 Yes 0.00 0.00 0 0 8 42 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 14.90 15.20 15.05
Profitability Analysis 11.45%
0.14 1.00 0.55 -0.15 112.20 110.00 9/18/2026 Yes 0.00 0.00 0 0 3 33 None
DASH DoorDash Inc - Class A Options Chain 14.65 15.40 15.03
Profitability Analysis 8.82%
0.08 0.58 0.51 -0.18 197.61 200.00 9/18/2026 Yes 0.00 0.00 0 0 10 59 None
NTAP Netapp Inc Options Chain 14.40 15.50 14.95
Profitability Analysis 11.04%
0.08 0.60 0.54 -0.17 175.56 180.00 9/18/2026 Yes 7/10 0.52 0.52 20 2 12 63 None
DOCN DigitalOcean Holdings Inc Options Chain 14.30 15.60 14.95
Profitability Analysis 19.11%
0.12 0.98 0.53 -0.19 117.50 125.00 9/18/2026 Yes 0.00 0.00 0 0 6 53 None
VRSN Verisign Inc Options Chain 13.50 16.20 14.85
Profitability Analysis 6.66%
0.05 0.37 0.51 -0.14 286.58 290.00 9/18/2026 No 8/19 0.81 0.81 6 1 9 51 None
HD Home Depot Inc Options Chain 13.40 15.95 14.68
Profitability Analysis 4.93%
0.04 0.34 0.48 -0.16 333.25 335.00 9/18/2026 Yes 6/04 2.33 2.33 20 16 6 62 None
FIVE Five Below Inc Options Chain 13.30 16.00 14.65
Profitability Analysis 7.06%
0.07 0.50 0.51 -0.16 219.17 220.00 9/18/2026 Yes 0.00 0.00 0 0 15 63 None
ZS Zscaler Inc Options Chain 13.20 15.95 14.58
Profitability Analysis 12.44%
0.10 0.75 0.53 -0.17 148.60 152.50 9/11/2026 Yes 0.00 0.00 0 0 4 54 None
GE General Electric Company Options Chain 12.65 16.30 14.48
Profitability Analysis 6.94%
0.04 0.32 0.50 -0.22 354.84 365.00 9/11/2026 No 7/06 0.47 0.47 20 2 8 60 None
AXSM Axsome Therapeutics Inc Options Chain 13.30 15.60 14.45
Profitability Analysis 0.19%
0.07 0.45 0.54 -0.17 234.01 220.00 9/18/2026 Yes 0.00 0.00 0 0 5 46 None
TRGP Targa Resources Corp Options Chain 13.10 15.50 14.30
Profitability Analysis 5.95%
0.05 0.33 0.55 -0.15 268.34 270.00 9/18/2026 Yes 7/31 1.25 1.25 20 4 10 61 None
LSCC Lattice Semiconductor Corp Options Chain 12.80 15.70 14.25
Profitability Analysis 15.84%
0.11 0.89 0.52 -0.18 124.53 130.00 9/18/2026 Yes 0.00 0.00 0 0 10 54 None
RVMD Revolution Medicines Inc Options Chain 12.40 16.00 14.20
Profitability Analysis 6.26%
0.07 0.55 0.52 -0.16 192.17 190.00 9/18/2026 Yes 0.00 0.00 0 0 6 49 None
HONA Honeywell Aerospace Inc Options Chain 12.40 16.00 14.20
Profitability Analysis 10.33%
0.07 0.52 0.50 -0.16 203.20 210.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
DKS Dicks Sporting Goods Inc Options Chain 12.80 15.30 14.05
Profitability Analysis 6.71%
0.07 0.47 0.55 -0.14 195.91 195.00 9/18/2026 Yes 6/12 1.25 1.25 21 11 14 70 None
SHW Sherwin-Williams Company Options Chain 13.50 14.60 14.05
Profitability Analysis 2.90%
0.04 0.27 0.54 -0.14 344.84 340.00 9/18/2026 No 8/21 0.80 0.80 21 40 10 63 None
Q Quintiles Transnational Holdings Inc Options Chain 13.30 14.40 13.85
Profitability Analysis 10.27%
0.10 0.81 0.52 -0.15 134.99 135.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
SYK Stryker Corp Options Chain 13.10 14.60 13.85
Profitability Analysis -1.20%
0.04 0.31 0.49 -0.15 348.04 330.00 9/18/2026 No 6/30 0.88 0.88 20 16 11 63 None
VEEV Veeva Systems Inc - Class A Options Chain 12.90 14.80 13.85
Profitability Analysis 11.06%
0.07 0.55 0.48 -0.17 201.56 210.00 9/18/2026 Yes 0.00 0.00 0 0 11 62 None
ENTG Entegris Inc Options Chain 12.70 14.70 13.70
Profitability Analysis 17.54%
0.11 0.90 0.52 -0.17 118.00 125.00 9/18/2026 Yes 7/29 0.10 0.10 20 0 12 20 None
V Visa Inc - Class A Options Chain 13.35 13.95 13.65
Profitability Analysis 3.56%
0.04 0.23 0.55 -0.14 366.27 365.00 9/18/2026 No 8/11 0.67 0.67 21 18 10 64 None
COIN Coinbase Global Inc - Class A Options Chain 13.00 14.00 13.50
Profitability Analysis 5.34%
0.09 0.71 0.52 -0.16 155.21 150.00 9/18/2026 Yes 0.00 0.00 0 0 8 56 None
THC Tenet Healthcare Corp Options Chain 12.70 14.30 13.50
Profitability Analysis 8.22%
0.05 0.40 0.50 -0.17 252.73 260.00 9/18/2026 No 3/13 0.00 0.03 0 0 8 60 None
CRM Salesforce Inc Options Chain 12.80 14.00 13.40
Profitability Analysis 7.81%
0.07 0.51 0.53 -0.14 184.02 185.00 9/18/2026 Yes 6/11 0.44 0.44 10 2 15 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.00 14.80 13.40
Profitability Analysis 8.45%
0.06 0.52 0.49 -0.16 206.00 210.00 9/18/2026 No 0.00 0.00 0 0 10 53 None
PAYC Paycom Software Inc Options Chain 12.20 14.30 13.25
Profitability Analysis 10.36%
0.08 0.57 0.53 -0.14 161.52 165.00 9/18/2026 Yes 5/26 0.38 0.38 13 0 14 56 None
PODD Insulet Corporation Options Chain 11.20 14.80 13.00
Profitability Analysis 7.44%
0.08 0.51 0.55 -0.14 165.68 165.00 9/18/2026 Yes 0.00 0.00 0 0 7 50 None
RMD Resmed Inc Options Chain 11.80 14.10 12.95
Profitability Analysis 6.90%
0.06 0.39 0.55 -0.13 208.56 210.00 9/18/2026 Yes 5/14 0.60 0.60 20 14 20 66
Dividend Stock List
FORM FormFactor Inc Options Chain 12.50 13.40 12.95
Profitability Analysis 19.57%
0.11 1.00 0.52 -0.18 107.01 115.00 9/18/2026 No 0.00 0.00 0 0 10 51 None
NUE Nucor Corp Options Chain 12.10 13.80 12.95
Profitability Analysis 6.19%
0.05 0.35 0.52 -0.15 257.04 260.00 9/18/2026 No 6/30 0.56 0.56 20 16 16 70 None
RDDT Reddit Inc - Class A Options Chain 11.95 13.80 12.88
Profitability Analysis -14.13%
0.09 0.68 0.55 -0.18 178.04 140.00 9/4/2026 No 0.00 0.00 0 0 11 42 None
ABVX Abivax Options Chain 11.70 13.60 12.65
Profitability Analysis 10.19%
0.10 0.69 0.55 -0.12 124.92 125.00 9/18/2026 No 0.00 0.00 0 0 4 21 None
IBM International Business Machines Corp Options Chain 11.95 13.20 12.58
Profitability Analysis 8.10%
0.06 0.42 0.51 -0.14 221.34 225.00 9/18/2026 No 8/10 1.69 1.69 21 30 13 74 None
CB Chubb Ltd Options Chain 11.40 13.70 12.55
Profitability Analysis 3.75%
0.04 0.22 0.55 -0.13 349.45 350.00 9/18/2026 No 6/12 0.97 1.02 20 10 11 63 None
RDDT Reddit Inc - Class A Options Chain 12.00 13.00 12.50
Profitability Analysis -11.54%
0.09 0.68 0.51 -0.15 178.04 145.00 9/18/2026 No 0.00 0.00 0 0 11 42 None
BWXT BWX Technologies Inc Options Chain 11.20 13.60 12.40
Profitability Analysis 9.22%
0.07 0.50 0.53 -0.13 167.00 170.00 9/18/2026 Yes 5/19 0.27 0.27 20 10 12 57 None
AAPL Apple Inc Options Chain 11.70 13.10 12.40
Profitability Analysis 4.37%
0.04 0.27 0.51 -0.13 308.91 310.00 9/18/2026 No 5/11 0.26 0.27 20 14 8 61 None
BKNG Booking Holdings Inc Options Chain 10.00 14.60 12.30
Profitability Analysis 5.91%
0.06 0.41 0.55 -0.12 192.90 192.00 9/18/2026 Yes 6/05 0.42 0.42 10 2 10 56 None
QLYS Qualys Inc Options Chain 10.90 13.70 12.30
Profitability Analysis 11.00%
0.08 0.58 0.54 -0.12 141.71 145.00 9/18/2026 Yes 0.00 0.00 0 0 13 58 None
NVT nVent Electric plc Options Chain 10.80 13.70 12.25
Profitability Analysis 13.51%
0.08 0.60 0.51 -0.17 151.75 160.00 9/18/2026 Yes 7/24 0.21 0.21 20 2 10 20 None
ITT ITT Inc Options Chain 10.60 13.50 12.05
Profitability Analysis 7.28%
0.06 0.40 0.55 -0.12 193.00 195.00 9/18/2026 Yes 6/08 0.39 0.39 20 13 9 62 None
AJG Arthur J. Gallagher & Company Options Chain 11.20 12.90 12.05
Profitability Analysis 5.34%
0.05 0.31 0.54 -0.13 249.42 250.00 9/18/2026 No 9/08 0.70 0.70 21 15 10 62 None
HRI Herc Holdings Inc Options Chain 10.50 13.60 12.05
Profitability Analysis 11.05%
0.08 0.54 0.54 -0.11 145.92 150.00 9/18/2026 No 5/29 0.70 0.70 19 5 7 58 None
COKE Coca-Cola Consolidated Inc Options Chain 10.30 13.80 12.05
Profitability Analysis 7.53%
0.06 0.44 0.53 -0.14 187.90 190.00 9/18/2026 Yes 7/24 0.25 0.25 22 3 9 44 None
IT Gartner Inc Options Chain 11.40 12.70 12.05
Profitability Analysis 8.62%
0.08 0.61 0.51 -0.14 153.80 155.00 9/18/2026 Yes 7/19 0.00 1.19 0 0 8 42 None
STLD Steel Dynamics Inc Options Chain 10.50 13.60 12.05
Profitability Analysis 7.74%
0.05 0.41 0.46 -0.17 252.50 260.00 9/18/2026 No 6/30 0.53 0.53 20 13 11 59 None
DVA DaVita Inc Options Chain 10.90 13.20 12.05
Profitability Analysis 9.15%
0.05 0.46 0.44 -0.16 240.09 250.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
GH Guardant Health Inc Options Chain 10.80 13.20 12.00
Profitability Analysis 8.91%
0.07 0.51 0.53 -0.13 162.52 165.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
LQDA Liquidia Corp Options Chain 10.30 13.50 11.90
Profitability Analysis 12.79%
0.14 1.11 0.55 -0.15 86.80 86.00 9/11/2026 Yes 0.00 0.00 0 0 8 49 None
ORCL Oracle Corp Options Chain 11.55 12.10 11.83
Profitability Analysis 15.11%
0.09 0.73 0.51 -0.15 127.56 135.00 9/18/2026 Yes 7/10 0.50 0.50 20 12 10 71 None
AXP American Express Company Options Chain 11.45 12.10 11.78
Profitability Analysis 4.62%
0.03 0.25 0.50 -0.15 336.25 340.00 9/18/2026 No 7/02 0.95 0.95 20 4 11 64 None
UCTT Ultra Clean Hldgs Inc Options Chain 11.30 12.20 11.75
Profitability Analysis 22.25%
0.13 1.16 0.52 -0.15 83.23 90.00 9/18/2026 Yes 0.00 0.00 0 0 4 49 None
VST Vistra Corp Options Chain 11.20 12.15 11.68
Profitability Analysis 8.94%
0.08 0.56 0.53 -0.13 148.62 150.00 9/18/2026 Yes 9/21 0.23 0.23 21 7 7 56 None
SPHR Options Chain 10.50 12.80 11.65
Profitability Analysis 4.43%
0.08 0.56 0.54 -0.14 150.00 145.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
ILMN Illumina Inc Options Chain 10.60 12.60 11.60
Profitability Analysis 8.04%
0.06 0.44 0.49 -0.15 205.10 210.00 9/18/2026 Yes 0.00 0.00 0 0 10 61 None
KLIC Kulicke & Soffa Industries Inc Options Chain 10.10 13.00 11.55
Profitability Analysis 14.98%
0.13 0.90 0.55 -0.11 88.32 90.00 9/18/2026 Yes 6/18 0.20 0.20 20 8 12 50 None
ICLR Icon Plc Options Chain 10.10 13.00 11.55
Profitability Analysis 6.66%
0.07 0.49 0.53 -0.13 165.53 165.00 9/18/2026 No 0.00 0.00 0 0 7 52 None
RGLD Royal Gold Inc Options Chain 10.00 12.80 11.40
Profitability Analysis 4.12%
0.06 0.41 0.52 -0.13 203.04 200.00 9/18/2026 Yes 7/02 0.47 0.47 20 10 10 61 None
AMZN Amazon.com Inc Options Chain 11.20 11.60 11.40
Profitability Analysis 11.03%
0.04 0.31 0.50 -0.14 257.95 275.00 9/18/2026 No 0.00 0.00 0 0 9 60 None
IQV IQVIA Holdings Inc Options Chain 10.70 12.10 11.40
Profitability Analysis 6.97%
0.05 0.38 0.48 -0.15 235.02 240.00 9/18/2026 No 0.00 0.00 0 0 8 64 None
DKS Dicks Sporting Goods Inc Options Chain 10.50 12.20 11.35
Profitability Analysis 7.88%
0.06 0.46 0.49 -0.14 195.91 200.00 9/18/2026 Yes 6/12 1.25 1.25 21 11 14 70 None
BKNG Booking Holdings Inc Options Chain 10.70 11.80 11.25
Profitability Analysis 6.92%
0.06 0.42 0.51 -0.12 192.90 195.00 9/18/2026 Yes 6/05 0.42 0.42 10 2 10 56 None
ABBV Abbvie Inc Options Chain 10.75 11.70 11.23
Profitability Analysis 4.10%
0.04 0.28 0.55 -0.12 250.94 250.00 9/18/2026 Yes 7/15 1.73 1.73 20 13 7 62 None
AKAM Akamai Technologies Inc Options Chain 10.30 12.10 11.20
Profitability Analysis 10.44%
0.10 0.73 0.55 -0.14 115.18 116.00 9/11/2026 Yes 0.00 0.00 0 0 7 62 None
MOH Molina Healthcare Inc Options Chain 10.30 12.00 11.15
Profitability Analysis 8.45%
0.06 0.43 0.50 -0.14 194.70 200.00 9/18/2026 No 0.00 0.00 0 0 9 42 None
ACN Accenture plc - Class A Options Chain 10.50 11.70 11.10
Profitability Analysis 10.73%
0.07 0.51 0.50 -0.14 163.55 170.00 9/18/2026 No 7/09 1.63 1.63 20 6 19 69 None
FERG Ferguson Plc. Options Chain 9.20 13.00 11.10
Profitability Analysis 10.37%
0.05 0.38 0.47 -0.14 227.50 240.00 9/18/2026 Yes 5/15 0.89 0.89 18 0 10 61 None
SN Options Chain 10.40 11.70 11.05
Profitability Analysis 8.83%
0.07 0.52 0.51 -0.13 161.77 165.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
APH Amphenol Corp - Class A Options Chain 10.00 12.00 11.00
Profitability Analysis 9.04%
0.07 0.53 0.49 -0.13 161.41 165.00 9/18/2026 No 6/23 0.25 0.25 20 14 8 58 None
MRCY Mercury Systems Inc Options Chain 9.30 12.50 10.90
Profitability Analysis 12.95%
0.11 0.77 0.55 -0.11 95.97 97.50 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
QCOM Qualcomm Inc Options Chain 10.55 11.25 10.90
Profitability Analysis 6.74%
0.07 0.55 0.51 -0.12 151.60 150.00 9/18/2026 No 9/03 0.92 0.92 21 23 11 64 None
WEX WEX Inc Options Chain 9.80 11.90 10.85
Profitability Analysis 4.06%
0.06 0.37 0.55 -0.10 188.20 185.00 9/18/2026 No 0.00 0.00 0 0 8 55 None
V Visa Inc - Class A Options Chain 10.50 11.20 10.85
Profitability Analysis 4.16%
0.03 0.23 0.48 -0.14 366.27 370.00 9/18/2026 No 8/11 0.67 0.67 21 18 10 64 None
AXTI AXT Inc Options Chain 10.30 11.30 10.80
Profitability Analysis 25.43%
0.17 1.40 0.55 -0.13 60.43 65.00 9/18/2026 No 0.00 0.00 0 0 7 39 None
FTNT Fortinet Inc Options Chain 10.60 11.00 10.80
Profitability Analysis 13.42%
0.07 0.50 0.51 -0.13 155.00 165.00 9/18/2026 No 0.00 0.00 0 0 10 56 None
GKOS Glaukos Corporation Options Chain 9.10 12.50 10.80
Profitability Analysis 7.62%
0.06 0.50 0.50 -0.13 168.00 170.00 9/18/2026 No 0.00 0.00 0 0 5 52 None
SHOP Shopify Inc - Class A Options Chain 10.00 11.50 10.75
Profitability Analysis 4.37%
0.09 0.73 0.55 -0.15 122.40 117.00 9/4/2026 Yes 0.00 0.00 0 0 9 57 None
RMBS Rambus Inc Options Chain 10.00 11.50 10.75
Profitability Analysis 18.05%
0.11 0.91 0.52 -0.13 89.58 95.00 9/18/2026 No 0.00 0.00 0 0 10 53 None
TEL TE Connectivity plc Options Chain 10.10 11.40 10.75
Profitability Analysis 7.24%
0.05 0.42 0.48 -0.13 206.58 210.00 9/18/2026 No 8/21 0.78 0.78 21 15 12 69 None
SHOP Shopify Inc - Class A Options Chain 10.10 11.15 10.63
Profitability Analysis 6.72%
0.09 0.66 0.52 -0.12 122.40 120.00 9/18/2026 Yes 0.00 0.00 0 0 9 57 None
WING Wingstop Inc Options Chain 10.00 11.20 10.60
Profitability Analysis 8.63%
0.08 0.56 0.54 -0.14 134.34 135.00 9/18/2026 No 8/14 0.30 0.33 22 9 10 52 None
FLEX Flex Ltd Options Chain 10.30 10.90 10.60
Profitability Analysis 14.66%
0.09 0.76 0.50 -0.14 113.90 120.00 9/18/2026 No 0.00 0.00 0 0 11 53 None
TWST Twist Bioscience Corp Options Chain 8.70 12.40 10.55
Profitability Analysis 15.57%
0.11 0.89 0.52 -0.12 91.33 95.00 9/18/2026 Yes 0.00 0.00 0 0 8 48 None
POOL Pool Corporation Options Chain 9.30 11.70 10.50
Profitability Analysis 3.21%
0.06 0.37 0.54 -0.10 190.68 185.00 9/18/2026 No 8/13 1.30 1.30 21 15 9 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.40 10.60 10.50
Profitability Analysis 10.83%
0.08 0.62 0.53 -0.12 122.26 125.00 9/18/2026 Yes 0.00 0.00 0 0 11 52 None
JPM JPMorgan Chase & Company Options Chain 9.80 11.05 10.43
Profitability Analysis 4.16%
0.03 0.21 0.50 -0.13 350.85 355.00 9/18/2026 No 7/06 1.50 1.50 20 15 14 80 None
SYRE Options Chain 8.00 12.70 10.35
Profitability Analysis 9.26%
0.10 0.76 0.54 -0.12 101.00 100.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
VRSN Verisign Inc Options Chain 9.10 11.60 10.35
Profitability Analysis 8.58%
0.03 0.35 0.40 -0.13 286.58 300.00 9/18/2026 No 8/19 0.81 0.81 6 1 9 51 None
ICHR Ichor Holdings Ltd Options Chain 9.40 11.20 10.30
Profitability Analysis 16.35%
0.13 1.07 0.54 -0.14 77.61 80.00 9/18/2026 Yes 0.00 0.00 0 0 6 48 None
MCD McDonald`s Corp Options Chain 9.90 10.65 10.28
Profitability Analysis 5.10%
0.04 0.25 0.52 -0.10 268.44 270.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 12 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.05 10.45 10.25
Profitability Analysis 8.99%
0.08 0.66 0.55 -0.15 122.26 123.00 9/4/2026 Yes 0.00 0.00 0 0 11 52 None
MXL MaxLinear Inc Options Chain 9.20 11.20 10.20
Profitability Analysis 19.84%
0.15 1.19 0.54 -0.11 66.92 70.00 9/18/2026 No 0.00 0.00 0 0 5 48 None
LOW Lowe`s Cos. Inc Options Chain 9.60 10.80 10.20
Profitability Analysis 4.82%
0.05 0.35 0.51 -0.12 210.08 210.00 9/18/2026 Yes 7/22 1.20 1.25 20 40 10 65 None
TRV Travelers Companies Inc Options Chain 9.50 10.80 10.15
Profitability Analysis 4.10%
0.03 0.22 0.47 -0.14 375.99 380.00 9/18/2026 No 9/10 1.25 1.25 21 20 16 73 None
MSTR Strategy Inc - Class A Options Chain 9.80 10.30 10.05
Profitability Analysis 7.48%
0.11 0.77 0.54 -0.11 97.74 95.00 9/18/2026 No 0.00 0.00 0 0 5 58 None
NVDA NVIDIA Corp Options Chain 9.65 10.40 10.03
Profitability Analysis 10.25%
0.05 0.43 0.49 -0.14 195.04 205.00 9/11/2026 Yes 6/04 0.01 0.25 20 2 13 58 None
NRG NRG Energy Inc Options Chain 9.30 10.70 10.00
Profitability Analysis 8.23%
0.07 0.52 0.53 -0.10 133.97 135.00 9/18/2026 Yes 8/03 0.47 0.47 20 6 7 54 None
PODD Insulet Corporation Options Chain 8.30 11.70 10.00
Profitability Analysis 8.64%
0.06 0.48 0.49 -0.14 165.68 170.00 9/18/2026 Yes 0.00 0.00 0 0 7 50 None
GRMN Garmin Ltd Options Chain 9.10 10.90 10.00
Profitability Analysis 3.72%
0.03 0.28 0.47 -0.14 299.88 300.00 9/18/2026 No 3/12 1.05 1.05 23 8 17 61
Dividend Stock List
MASI Masimo Corp Options Chain 9.80 10.10 9.95
Profitability Analysis 0.00%
0.06 0.31 0.52 -0.07 179.95 170.00 9/18/2026 No 11/23 0.00 1.00 0 0 7 50 None
CB Chubb Ltd Options Chain 9.40 10.50 9.95
Profitability Analysis 4.44%
0.03 0.21 0.48 -0.13 349.45 355.00 9/18/2026 No 6/12 0.97 1.02 20 10 11 63 None
VSXY Victoria`s Secret & Company Options Chain 9.50 10.20 9.85
Profitability Analysis 13.16%
0.11 0.79 0.55 -0.11 88.24 90.00 9/18/2026 No 0.00 0.00 0 0 6 55 None
APD Air Products & Chemicals Inc Options Chain 8.70 11.00 9.85
Profitability Analysis 3.82%
0.03 0.26 0.48 -0.14 300.20 300.00 9/18/2026 No 10/01 1.81 1.81 21 1 6 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.60 11.10 9.85
Profitability Analysis 7.83%
0.04 0.32 0.44 -0.14 269.21 280.00 9/18/2026 No 8/07 0.45 0.45 21 12 13 62 None
TRGP Targa Resources Corp Options Chain 8.80 10.80 9.80
Profitability Analysis 8.00%
0.04 0.33 0.43 -0.14 268.34 280.00 9/18/2026 Yes 7/31 1.25 1.25 20 4 10 61 None
DHR Danaher Corp Options Chain 9.40 10.10 9.75
Profitability Analysis 5.69%
0.05 0.32 0.55 -0.11 193.73 195.00 9/18/2026 No 6/26 0.40 0.40 20 8 9 61 None
CRWV CoreWeave Inc - Class A Options Chain 9.50 10.00 9.75
Profitability Analysis 18.09%
0.13 1.05 0.54 -0.12 71.77 75.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
HRI Herc Holdings Inc Options Chain 8.00 11.50 9.75
Profitability Analysis 12.90%
0.06 0.53 0.47 -0.11 145.92 155.00 9/18/2026 No 5/29 0.70 0.70 19 5 7 58 None
CDW CDW Corp Options Chain 8.40 11.00 9.70
Profitability Analysis 8.04%
0.06 0.49 0.50 -0.10 147.81 150.00 9/18/2026 Yes 5/22 0.63 0.63 20 13 11 52 None
FNV Franco-Nevada Corporation Options Chain 8.90 10.50 9.70
Profitability Analysis 2.76%
0.04 0.37 0.46 -0.13 223.54 220.00 9/18/2026 Yes 6/11 0.44 0.44 20 18 12 62 None
FROG JFrog Ltd Options Chain 8.20 11.10 9.65
Profitability Analysis 14.29%
0.12 0.89 0.54 -0.10 78.44 80.00 9/18/2026 Yes 0.00 0.00 0 0 7 50 None
VSAT Viasat Inc Options Chain 8.80 10.40 9.60
Profitability Analysis 15.46%
0.12 0.94 0.54 -0.11 77.60 80.00 9/18/2026 Yes 0.00 0.00 0 0 8 54 None
NOW ServiceNow Inc Options Chain 9.30 9.80 9.55
Profitability Analysis 10.43%
0.09 0.59 0.54 -0.10 110.07 112.00 9/18/2026 No 0.00 0.00 0 0 7 54 None
EFX Equifax Inc Options Chain 8.60 10.50 9.55
Profitability Analysis 4.78%
0.05 0.41 0.50 -0.11 176.13 175.00 9/18/2026 No 5/22 0.56 0.56 20 1 11 57 None
MNDY Monday.Com Ltd Options Chain 8.80 10.20 9.50
Profitability Analysis 12.86%
0.11 0.83 0.52 -0.11 88.16 90.00 9/18/2026 Yes 0.00 0.00 0 0 13 47 None
LULU Lululemon Athletica Inc Options Chain 9.20 9.75 9.48
Profitability Analysis 8.38%
0.08 0.55 0.54 -0.10 119.47 120.00 9/18/2026 Yes 0.00 0.00 0 0 10 44 None
BA Boeing Company Options Chain 9.05 9.90 9.48
Profitability Analysis 6.17%
0.04 0.33 0.49 -0.12 216.14 220.00 9/18/2026 No 2/13 0.00 2.06 1 0 9 54 None
NRG NRG Energy Inc Options Chain 8.00 10.90 9.45
Profitability Analysis 7.08%
0.07 0.50 0.55 -0.12 133.97 134.00 9/11/2026 Yes 8/03 0.47 0.47 20 6 7 54 None
ITT ITT Inc Options Chain 8.20 10.70 9.45
Profitability Analysis 8.52%
0.05 0.38 0.48 -0.12 193.00 200.00 9/18/2026 Yes 6/08 0.39 0.39 20 13 9 62 None
INTC Intel Corp Options Chain 8.50 10.20 9.35
Profitability Analysis 11.25%
0.10 0.84 0.55 -0.14 90.20 91.00 9/4/2026 No 8/07 0.12 0.12 17 0 5 55 None
TKO Options Chain 8.80 9.80 9.30
Profitability Analysis 6.87%
0.05 0.40 0.49 -0.12 181.81 185.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
EXP Eagle Materials Inc Options Chain 7.70 10.90 9.30
Profitability Analysis 6.73%
0.04 0.37 0.47 -0.12 205.48 210.00 9/18/2026 No 6/15 0.25 0.25 20 0 8 50 None
ECL Ecolab Inc Options Chain 8.40 9.90 9.15
Profitability Analysis 3.64%
0.03 0.25 0.49 -0.11 279.00 280.00 9/18/2026 No 6/16 0.73 0.73 20 41 9 65 None
NSC Norfolk Southern Corp Options Chain 7.80 10.50 9.15
Profitability Analysis 4.96%
0.03 0.21 0.48 -0.12 333.93 340.00 9/18/2026 No 8/07 1.35 1.35 21 0 8 70 None
SBAC SBA Communications Corp - Class A Options Chain 7.20 11.00 9.10
Profitability Analysis 3.96%
0.05 0.34 0.53 -0.08 181.90 180.00 9/18/2026 Yes 5/22 1.25 1.25 20 7 8 56 None
BIDU Baidu Inc Options Chain 8.85 9.30 9.08
Profitability Analysis 7.17%
0.08 0.55 0.54 -0.09 111.11 110.00 9/18/2026 Yes 0.00 0.00 0 0 9 59 None
PM Philip Morris International Inc Options Chain 8.70 9.40 9.05
Profitability Analysis 3.67%
0.05 0.30 0.55 -0.09 192.00 190.00 9/18/2026 No 6/25 1.47 1.47 20 18 8 61 None
JNJ Johnson & Johnson Options Chain 7.90 10.15 9.03
Profitability Analysis 3.71%
0.04 0.25 0.53 -0.09 255.88 255.00 9/11/2026 No 8/25 1.34 1.34 21 43 9 66 None
PRIM Primoris Services Corp Options Chain 8.40 9.60 9.00
Profitability Analysis 12.67%
0.10 0.82 0.52 -0.11 85.65 87.50 9/18/2026 Yes 6/30 0.08 0.08 20 2 17 62 None
COF Capital One Financial Corp Options Chain 8.80 9.20 9.00
Profitability Analysis 5.16%
0.04 0.31 0.51 -0.10 209.01 210.00 9/18/2026 No 8/17 0.80 0.80 22 1 10 67 None
ON ON Semiconductor Corp Options Chain 8.00 9.80 8.90
Profitability Analysis 12.13%
0.10 0.83 0.53 -0.11 83.74 85.00 9/18/2026 Yes 0.00 0.00 0 0 6 55 None
EPAM EPAM Systems Inc Options Chain 7.80 10.00 8.90
Profitability Analysis 14.88%
0.08 0.69 0.49 -0.11 103.50 110.00 9/18/2026 Yes 0.00 0.00 0 0 16 61 None
SHW Sherwin-Williams Company Options Chain 7.70 10.10 8.90
Profitability Analysis 4.31%
0.03 0.25 0.42 -0.13 344.84 350.00 9/18/2026 No 8/21 0.80 0.80 21 40 10 63 None
NOW ServiceNow Inc Options Chain 7.50 10.15 8.83
Profitability Analysis 8.87%
0.08 0.58 0.54 -0.10 110.07 111.00 9/11/2026 No 0.00 0.00 0 0 7 54 None
RGEN Repligen Corp Options Chain 7.20 10.20 8.70
Profitability Analysis 7.03%
0.06 0.47 0.50 -0.11 143.60 145.00 9/18/2026 No 0.00 0.00 0 0 11 51 None
BDX Becton Dickinson & Company Options Chain 7.90 9.40 8.65
Profitability Analysis 5.59%
0.05 0.34 0.54 -0.08 165.45 165.00 9/18/2026 No 9/09 1.05 1.05 21 41 9 54 None
FLUT Flutter Entertainment Plc Options Chain 8.00 9.20 8.60
Profitability Analysis 10.05%
0.08 0.57 0.53 -0.09 103.23 105.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
ELF e.l.f. Beauty Inc Options Chain 8.30 8.90 8.60
Profitability Analysis 14.06%
0.10 0.78 0.52 -0.10 82.06 85.00 9/18/2026 Yes 0.00 0.00 0 0 5 49 None
ALL Allstate Corp (The) Options Chain 7.80 9.30 8.55
Profitability Analysis 5.89%
0.03 0.29 0.43 -0.11 264.08 270.00 9/18/2026 Yes 8/31 1.08 1.08 21 15 13 66 None
RMD Resmed Inc Options Chain 7.50 9.60 8.55
Profitability Analysis 9.58%
0.04 0.39 0.42 -0.12 208.56 220.00 9/18/2026 Yes 5/14 0.60 0.60 20 14 20 66
Dividend Stock List
SE Sea Ltd Options Chain 8.30 8.75 8.53
Profitability Analysis 11.57%
0.08 0.63 0.50 -0.10 106.24 110.00 9/18/2026 Yes 0.00 0.00 0 0 13 60 None
ABBV Abbvie Inc Options Chain 7.35 9.70 8.53
Profitability Analysis 5.02%
0.03 0.30 0.46 -0.12 250.94 255.00 9/11/2026 Yes 7/15 1.73 1.73 20 13 7 62 None
MTN Vail Resorts Inc Options Chain 7.80 9.10 8.45
Profitability Analysis 3.56%
0.06 0.38 0.53 -0.10 153.00 150.00 9/18/2026 No 6/25 2.22 2.22 20 0 7 60 None
TKR Timken Company Options Chain 7.70 9.20 8.45
Profitability Analysis 9.07%
0.06 0.49 0.48 -0.09 136.11 140.00 9/18/2026 Yes 5/19 0.35 0.36 20 12 11 60 None
CVX Chevron Corp Options Chain 8.25 8.55 8.40
Profitability Analysis 5.03%
0.04 0.27 0.54 -0.07 193.66 195.00 9/18/2026 Yes 5/19 1.78 1.78 20 38 9 71 None
CGON Cg Oncology Inc Options Chain 6.00 10.80 8.40
Profitability Analysis 14.20%
0.11 0.94 0.52 -0.10 73.03 75.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 6.70 10.00 8.35
Profitability Analysis 20.93%
0.17 1.40 0.55 -0.09 48.25 50.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
ABNB Airbnb Inc - Class A Options Chain 7.15 9.55 8.35
Profitability Analysis 6.16%
0.05 0.42 0.52 -0.10 151.52 152.50 9/11/2026 Yes 0.00 0.00 0 0 10 53 None
WEX WEX Inc Options Chain 7.20 9.50 8.35
Profitability Analysis 5.39%
0.04 0.36 0.47 -0.10 188.20 190.00 9/18/2026 No 0.00 0.00 0 0 8 55 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 6.70 9.90 8.30
Profitability Analysis 46.85%
0.21 2.52 0.55 -0.09 32.21 39.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
GRAL GRAIL Inc Options Chain 7.00 9.60 8.30
Profitability Analysis 11.00%
0.12 0.86 0.55 -0.09 70.54 70.00 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
TGT Target Corp Options Chain 7.80 8.80 8.30
Profitability Analysis 5.50%
0.06 0.42 0.54 -0.08 144.51 143.00 9/11/2026 Yes 8/12 1.14 1.16 21 40 12 70 None
W Wayfair Inc - Class A Options Chain 7.95 8.65 8.30
Profitability Analysis 6.94%
0.09 0.74 0.53 -0.10 89.58 87.50 9/18/2026 Yes 0.00 0.00 0 0 7 48 None
DNTH Options Chain 6.00 10.50 8.25
Profitability Analysis 3.78%
0.07 0.57 0.52 -0.11 113.94 110.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
RKLB Rocket Lab USA Inc Options Chain 7.45 8.85 8.15
Profitability Analysis 14.64%
0.12 0.97 0.55 -0.10 64.68 66.00 9/11/2026 Yes 0.00 0.00 0 0 7 44 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.20 9.10 8.15
Profitability Analysis 15.55%
0.14 1.16 0.55 -0.11 58.98 60.00 9/4/2026 Yes 0.00 0.00 0 0 5 39 None
TTAN ServiceTitan Inc - Class A Options Chain 6.90 9.40 8.15
Profitability Analysis 12.15%
0.10 0.73 0.52 -0.09 83.06 85.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CORT Corcept Therapeutics Inc Options Chain 7.20 9.10 8.15
Profitability Analysis 7.56%
0.07 0.51 0.52 -0.08 114.49 115.00 9/18/2026 No 0.00 0.00 0 0 8 47 None
CELC Celcuity Inc Options Chain 6.30 9.90 8.10
Profitability Analysis 11.94%
0.09 0.74 0.51 -0.10 87.64 90.00 9/18/2026 Yes 0.00 0.00 0 0 4 44 None
XPO XPO Inc Options Chain 7.60 8.60 8.10
Profitability Analysis 9.15%
0.04 0.37 0.43 -0.13 199.82 210.00 9/18/2026 No 0.00 0.00 0 0 5 54 None
FANG Diamondback Energy Inc Options Chain 7.00 9.20 8.10
Profitability Analysis 9.18%
0.04 0.38 0.42 -0.11 199.77 210.00 9/18/2026 Yes 5/14 1.05 1.10 20 0 8 65 None
PENG Penguin Solutions Inc Options Chain 7.30 8.80 8.05
Profitability Analysis 17.24%
0.15 1.17 0.55 -0.09 53.78 55.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
SPG Simon Property Group Inc Options Chain 7.40 8.70 8.05
Profitability Analysis 3.30%
0.04 0.25 0.50 -0.08 230.44 230.00 9/18/2026 Yes 6/09 2.20 2.25 20 4 9 63 None
BABA Alibaba Group Holding Ltd Options Chain 7.40 8.65 8.03
Profitability Analysis 6.36%
0.07 0.46 0.55 -0.10 122.25 122.00 9/11/2026 Yes 6/11 1.05 1.05 6 1 11 58 None
STT State Street Corp Options Chain 7.60 8.40 8.00
Profitability Analysis 6.07%
0.04 0.28 0.54 -0.10 182.82 185.00 9/18/2026 No 10/01 0.84 0.92 21 1 12 73 None
NXT Options Chain 7.00 9.00 8.00
Profitability Analysis 14.61%
0.08 0.75 0.48 -0.10 89.87 95.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
LOPE Grand Canyon Education Inc Options Chain 7.60 8.30 7.95
Profitability Analysis 1.29%
0.05 0.35 0.55 -0.09 151.00 145.00 9/18/2026 No 0.00 0.00 0 0 13 62 None
POOL Pool Corporation Options Chain 6.60 9.30 7.95
Profitability Analysis 4.49%
0.04 0.35 0.46 -0.10 190.68 190.00 9/18/2026 No 8/13 1.30 1.30 21 15 9 53 None
UHS Universal Health Services Inc - Class B Options Chain 7.40 8.30 7.85
Profitability Analysis 9.04%
0.05 0.34 0.50 -0.09 163.29 170.00 9/18/2026 No 9/01 0.20 0.20 21 0 15 71 None
TGT Target Corp Options Chain 7.70 7.95 7.83
Profitability Analysis 6.56%
0.05 0.40 0.50 -0.08 144.51 145.00 9/18/2026 Yes 8/12 1.14 1.16 21 40 12 70 None
CROX Crocs Inc Options Chain 7.00 8.60 7.80
Profitability Analysis 11.00%
0.06 0.45 0.50 -0.09 124.14 130.00 9/18/2026 Yes 0.00 0.00 0 0 1 60 None
MCD McDonald`s Corp Options Chain 7.40 8.15 7.78
Profitability Analysis 6.03%
0.03 0.25 0.44 -0.10 268.44 275.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 12 69 None
MRSH Marsh & McLennan Cos. Inc Options Chain 6.50 9.00 7.75
Profitability Analysis 4.25%
0.04 0.26 0.54 -0.08 189.69 190.00 9/18/2026 No 0.00 0.00 0 0 3 22 None
P Everpure Inc - Class A Options Chain 7.40 8.10 7.75
Profitability Analysis 13.71%
0.10 0.78 0.51 -0.09 77.17 80.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
UAL United Airlines Holdings Inc Options Chain 6.95 8.45 7.70
Profitability Analysis 4.16%
0.06 0.48 0.55 -0.11 123.56 121.00 9/4/2026 No 1/07 0.00 2.15 0 0 12 68 None
INSW International Seaways Inc Options Chain 5.80 9.60 7.70
Profitability Analysis 6.78%
0.08 0.57 0.54 -0.06 96.18 95.00 9/18/2026 Yes 6/12 0.12 4.43 24 0 13 71 None
AME Ametek Inc Options Chain 7.00 8.30 7.65
Profitability Analysis 6.59%
0.03 0.31 0.41 -0.12 241.71 250.00 9/18/2026 Yes 6/15 0.34 0.34 20 6 12 65 None
FUTU Futu Holdings Ltd Options Chain 7.40 7.85 7.63
Profitability Analysis 11.65%
0.07 0.55 0.50 -0.09 103.07 107.45 9/18/2026 Yes 4/16 2.00 2.60 2 0 20 38 None
TMDX Transmedics Group Inc Options Chain 6.10 9.00 7.55
Profitability Analysis 15.58%
0.09 0.81 0.49 -0.09 75.75 80.00 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
FUTU Futu Holdings Ltd Options Chain 5.70 9.30 7.50
Profitability Analysis 9.15%
0.07 0.48 0.55 -0.10 103.07 105.00 9/18/2026 Yes 4/16 2.00 2.60 2 0 20 38 None
RTX RTX Corp Options Chain 6.90 8.10 7.50
Profitability Analysis 4.13%
0.03 0.25 0.52 -0.09 214.38 215.00 9/11/2026 No 8/14 0.73 0.73 21 4 10 60 None
ESTA Establishment Labs Holdings Inc Options Chain 5.50 9.50 7.50
Profitability Analysis 9.65%
0.08 0.62 0.51 -0.09 93.48 95.00 9/18/2026 Yes 0.00 0.00 0 0 4 42 None
PTC PTC Inc Options Chain 5.70 9.30 7.50
Profitability Analysis 8.22%
0.05 0.43 0.48 -0.09 136.30 140.00 9/18/2026 No 0.00 0.00 0 0 10 62 None
LECO Lincoln Electric Holdings Inc Options Chain 7.00 8.00 7.50
Profitability Analysis 11.22%
0.03 0.27 0.42 -0.12 250.22 270.00 9/18/2026 No 9/30 0.79 0.79 21 31 12 63 None
ECHO Echo Global Logistics Inc Options Chain 7.00 7.90 7.45
Profitability Analysis 9.94%
0.09 0.60 0.55 -0.09 84.09 85.00 9/18/2026 Yes 0.00 0.00 0 0 5 31 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.30 7.55 7.43
Profitability Analysis 15.68%
0.11 0.91 0.53 -0.09 62.61 65.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
MS Morgan Stanley Options Chain 6.40 8.45 7.43
Profitability Analysis 5.89%
0.03 0.30 0.47 -0.12 210.06 215.00 9/11/2026 No 7/31 1.00 1.15 20 12 15 75 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.10 7.70 7.40
Profitability Analysis 7.96%
0.09 0.67 0.55 -0.11 87.44 87.00 9/4/2026 No 0.00 0.00 0 0 10 53 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.10 7.70 7.40
Profitability Analysis 6.55%
0.05 0.38 0.49 -0.09 147.73 150.00 9/18/2026 No 6/05 0.63 0.63 20 29 12 60 None
BIDU Baidu Inc Options Chain 6.90 7.75 7.33
Profitability Analysis 7.40%
0.07 0.54 0.50 -0.09 111.11 112.00 9/11/2026 Yes 0.00 0.00 0 0 9 59 None
JNJ Johnson & Johnson Options Chain 6.95 7.70 7.33
Profitability Analysis 5.00%
0.03 0.24 0.44 -0.09 255.88 260.00 9/18/2026 No 8/25 1.34 1.34 21 43 9 66 None
NICE NICE Ltd Options Chain 5.80 8.80 7.30
Profitability Analysis 8.52%
0.07 0.51 0.54 -0.09 98.88 100.00 9/18/2026 Yes 2/23 0.00 0.16 0 0 13 42 None
BABA Alibaba Group Holding Ltd Options Chain 7.05 7.55 7.30
Profitability Analysis 8.22%
0.06 0.46 0.50 -0.09 122.25 125.00 9/18/2026 Yes 6/11 1.05 1.05 6 1 11 58 None
QNT Quantinuum Inc - Class A Options Chain 6.00 8.50 7.25
Profitability Analysis 20.76%
0.13 1.15 0.51 -0.08 51.55 55.00 9/18/2026 No 0.00 0.00 0 0 11 20 None
CSCO Cisco Systems Inc Options Chain 6.55 7.90 7.23
Profitability Analysis 9.03%
0.06 0.49 0.54 -0.11 113.02 116.00 9/4/2026 Yes 7/06 0.42 0.42 20 15 10 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.35 8.10 7.23
Profitability Analysis 11.49%
0.10 0.72 0.54 -0.08 71.51 72.50 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
LDOS Leidos Holdings Inc Options Chain 6.70 7.70 7.20
Profitability Analysis 8.71%
0.06 0.40 0.55 -0.07 112.41 115.00 9/18/2026 Yes 6/15 0.43 0.43 20 7 13 67 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.60 8.80 7.20
Profitability Analysis 11.87%
0.08 0.63 0.52 -0.09 84.65 87.50 9/18/2026 Yes 0.00 0.00 0 0 6 48 None
AMT American Tower Corp Options Chain 6.80 7.60 7.20
Profitability Analysis 3.95%
0.04 0.29 0.51 -0.09 175.28 175.00 9/18/2026 No 6/12 1.79 1.79 20 14 9 56 None
TRI Thomson-Reuters Corp Options Chain 6.10 8.30 7.20
Profitability Analysis 8.47%
0.07 0.57 0.49 -0.08 98.83 100.00 9/18/2026 Yes 5/20 1.44 0.66 22 6 10 56 None
EXPD Expeditors International Of Washington Inc Options Chain 5.80 8.50 7.15
Profitability Analysis 6.30%
0.04 0.31 0.50 -0.09 166.65 170.00 9/18/2026 Yes 6/01 0.77 0.81 10 31 16 55 None
TMUS T-Mobile US Inc Options Chain 6.90 7.40 7.15
Profitability Analysis 5.67%
0.04 0.32 0.48 -0.08 173.34 175.00 9/18/2026 No 8/28 1.02 1.02 12 3 9 67 None
MCHP Microchip Technology Inc Options Chain 6.60 7.40 7.00
Profitability Analysis 9.32%
0.09 0.67 0.53 -0.07 75.01 75.00 9/18/2026 Yes 5/22 0.46 0.46 20 14 9 62 None
UAL United Airlines Holdings Inc Options Chain 6.65 7.35 7.00
Profitability Analysis 6.83%
0.06 0.47 0.48 -0.10 123.56 125.00 9/18/2026 No 1/07 0.00 2.15 0 0 12 68 None
GILD Gilead Sciences Inc Options Chain 6.50 7.20 6.85
Profitability Analysis 4.35%
0.05 0.36 0.53 -0.07 131.15 130.00 9/18/2026 Yes 6/15 0.82 0.82 20 11 10 64 None
MCHP Microchip Technology Inc Options Chain 6.30 7.20 6.75
Profitability Analysis 7.65%
0.09 0.72 0.55 -0.09 75.01 74.00 9/4/2026 Yes 5/22 0.46 0.46 20 14 9 62 None
AZN Astrazeneca plc Options Chain 6.40 7.10 6.75
Profitability Analysis 3.59%
0.04 0.28 0.51 -0.06 171.40 170.00 9/18/2026 No 8/07 1.59 0.80 11 0 11 62 None
INSM Insmed Inc Options Chain 5.00 8.50 6.75
Profitability Analysis 13.34%
0.06 0.58 0.48 -0.10 98.60 105.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
SBAC SBA Communications Corp - Class A Options Chain 4.80 8.70 6.75
Profitability Analysis 5.42%
0.04 0.34 0.43 -0.08 181.90 185.00 9/18/2026 Yes 5/22 1.25 1.25 20 7 8 56 None
MHK Mohawk Industries Inc Options Chain 5.90 7.50 6.70
Profitability Analysis 10.15%
0.05 0.41 0.49 -0.07 119.56 125.00 9/18/2026 No 0.00 0.00 0 0 11 63 None
AMBQ Ambiq Micro Inc Options Chain 5.30 8.10 6.70
Profitability Analysis 20.62%
0.10 0.95 0.48 -0.10 63.59 70.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
LGN Legence Corp - Class A Options Chain 5.70 7.70 6.70
Profitability Analysis 19.97%
0.10 0.94 0.47 -0.09 63.93 70.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.45 6.90 6.68
Profitability Analysis 13.87%
0.07 0.51 0.51 -0.08 91.49 97.50 9/18/2026 Yes 0.00 0.00 0 0 11 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.15 8.15 6.65
Profitability Analysis 12.20%
0.07 0.50 0.54 -0.08 91.49 96.00 9/11/2026 Yes 0.00 0.00 0 0 11 59 None
BX Blackstone Inc Options Chain 6.20 7.10 6.65
Profitability Analysis 3.89%
0.05 0.38 0.53 -0.07 128.64 127.00 9/11/2026 No 8/03 1.16 1.29 20 2 10 72 None
XOM Exxon Mobil Corp Options Chain 6.40 6.90 6.65
Profitability Analysis 1.99%
0.04 0.29 0.53 -0.06 158.49 155.00 9/18/2026 Yes 5/15 1.03 1.03 20 23 9 64 None
DFTX Definium Therapeutics Inc Options Chain 4.70 8.50 6.60
Profitability Analysis 20.86%
0.14 1.16 0.53 -0.08 43.52 46.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
A Agilent Technologies Inc Options Chain 6.40 6.80 6.60
Profitability Analysis 5.95%
0.05 0.34 0.51 -0.08 138.37 140.00 9/18/2026 Yes 6/30 0.26 0.26 20 0 14 58 None
ETSY Etsy Inc Options Chain 6.40 6.80 6.60
Profitability Analysis 10.15%
0.08 0.63 0.50 -0.09 83.16 85.00 9/18/2026 Yes 0.00 0.00 0 0 5 45 None
PM Philip Morris International Inc Options Chain 6.30 6.90 6.60
Profitability Analysis 5.00%
0.03 0.29 0.46 -0.09 192.00 195.00 9/18/2026 No 6/25 1.47 1.47 20 18 8 61 None
BBIO BridgeBio Pharma Inc Options Chain 5.00 8.10 6.55
Profitability Analysis 8.07%
0.08 0.54 0.55 -0.06 80.09 80.00 9/18/2026 Yes 0.00 0.00 0 0 3 44 None
TOL Toll Brothers Inc Options Chain 6.30 6.80 6.55
Profitability Analysis 4.35%
0.04 0.34 0.49 -0.09 150.03 150.00 9/18/2026 Yes 7/10 0.26 0.26 20 5 9 59 None
DOV Dover Corp Options Chain 6.00 7.00 6.50
Profitability Analysis 5.81%
0.03 0.29 0.42 -0.09 204.62 210.00 9/18/2026 No 5/29 0.52 0.52 20 40 11 64 None
CBRE CBRE Group Inc - Class A Options Chain 6.10 6.80 6.45
Profitability Analysis 4.40%
0.04 0.36 0.47 -0.08 149.85 150.00 9/18/2026 No 4/19 0.00 0.12 1 0 11 62 None
OUST Ouster Inc - Class A Options Chain 5.90 6.90 6.40
Profitability Analysis 33.41%
0.16 1.35 0.55 -0.09 35.53 41.00 9/11/2026 Yes 0.00 0.00 0 0 8 40 None
AMKR AMKOR Technology Inc Options Chain 5.30 7.30 6.30
Profitability Analysis 14.90%
0.12 0.95 0.55 -0.08 49.87 51.00 9/11/2026 No 6/03 0.08 0.08 21 6 14 51 None
BMO Bank of Montreal Options Chain 5.90 6.70 6.30
Profitability Analysis 4.30%
0.03 0.22 0.54 -0.07 178.62 180.00 9/18/2026 Yes 7/30 1.67 1.71 21 4 13 66 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 5.00 7.60 6.30
Profitability Analysis 3.09%
0.08 0.66 0.48 -0.05 78.86 75.00 9/18/2026 Yes 0.00 0.00 0 0 6 27 None
WM Waste Management Inc Options Chain 5.90 6.70 6.30
Profitability Analysis 4.20%
0.03 0.24 0.44 -0.08 226.77 230.00 9/18/2026 No 6/05 0.94 0.94 20 22 9 65 None
INCY Incyte Corp Options Chain 5.80 6.70 6.25
Profitability Analysis 5.63%
0.05 0.33 0.55 -0.07 119.52 120.00 9/18/2026 No 0.00 0.00 0 0 14 58 None
VAL Valaris Ltd Options Chain 5.00 7.50 6.25
Profitability Analysis 12.49%
0.08 0.52 0.55 -0.06 74.45 77.50 9/18/2026 Yes 0.00 0.00 2 0 8 44 None
NTES NetEase Inc Options Chain 4.70 7.80 6.25
Profitability Analysis 7.09%
0.05 0.37 0.49 -0.07 131.90 135.00 9/18/2026 Yes 6/05 1.16 0.72 20 0 18 60
Dividend Stock List
BDX Becton Dickinson & Company Options Chain 5.50 7.00 6.25
Profitability Analysis 7.16%
0.04 0.33 0.44 -0.08 165.45 170.00 9/18/2026 No 9/09 1.05 1.05 21 41 9 54 None
WELL Welltower Inc Options Chain 5.30 7.20 6.25
Profitability Analysis 5.06%
0.03 0.25 0.42 -0.08 235.20 240.00 9/18/2026 No 8/12 0.74 0.85 21 2 9 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.80 6.60 6.20
Profitability Analysis 19.04%
0.11 0.98 0.51 -0.08 51.41 55.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
CHKP Check Point Software Technologies Ltd Options Chain 5.90 6.50 6.20
Profitability Analysis 7.13%
0.05 0.36 0.50 -0.08 127.13 130.00 9/18/2026 Yes 0.00 0.00 0 0 9 49 None
VIK Viking Holdings Ltd Options Chain 5.50 6.80 6.15
Profitability Analysis 6.25%
0.06 0.41 0.52 -0.07 104.61 105.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
BX Blackstone Inc Options Chain 5.65 6.60 6.13
Profitability Analysis 4.27%
0.05 0.38 0.51 -0.07 128.64 128.00 9/11/2026 No 8/03 1.16 1.29 20 2 10 72 None
XYZ Block Inc - Class A Options Chain 5.60 6.55 6.08
Profitability Analysis 5.27%
0.08 0.53 0.55 -0.07 82.72 81.00 9/11/2026 Yes 0.00 0.00 0 0 10 55 None
GILD Gilead Sciences Inc Options Chain 4.85 7.30 6.08
Profitability Analysis 4.52%
0.05 0.39 0.51 -0.09 131.15 131.00 9/4/2026 Yes 6/15 0.82 0.82 20 11 10 64 None
CVX Chevron Corp Options Chain 5.95 6.20 6.08
Profitability Analysis 6.41%
0.03 0.27 0.44 -0.07 193.66 200.00 9/18/2026 Yes 5/19 1.78 1.78 20 38 9 71 None
HNGE Hinge Health Inc - Class A Options Chain 4.70 7.40 6.05
Profitability Analysis 14.43%
0.08 0.70 0.47 -0.08 75.20 80.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CCJ Cameco Corp Options Chain 5.40 6.65 6.03
Profitability Analysis 6.54%
0.07 0.50 0.55 -0.07 86.38 86.00 9/11/2026 Yes 12/01 0.16 0.24 5 2 12 56 None
OLED Universal Display Corp Options Chain 4.30 7.70 6.00
Profitability Analysis 7.02%
0.07 0.51 0.54 -0.06 80.36 80.00 9/18/2026 No 6/16 0.50 0.50 20 9 12 56 None
JCI Johnson Controls International plc Options Chain 5.40 6.60 6.00
Profitability Analysis 8.42%
0.04 0.33 0.47 -0.08 143.88 150.00 9/18/2026 No 6/15 0.40 0.40 20 5 10 60 None
DGX Quest Diagnostics Inc Options Chain 4.30 7.70 6.00
Profitability Analysis 5.29%
0.03 0.24 0.42 -0.09 233.65 240.00 9/18/2026 No 7/08 0.86 0.86 20 14 11 60 None
TIGO Millicom International Cellular S.A. Options Chain 4.50 7.40 5.95
Profitability Analysis 12.12%
0.06 0.54 0.47 -0.09 95.17 100.00 9/18/2026 Yes 10/08 0.75 0.75 12 1 14 66 None
MRK Merck & Co Inc Options Chain 5.55 6.25 5.90
Profitability Analysis 5.36%
0.05 0.30 0.53 -0.06 129.79 130.00 9/18/2026 Yes 9/15 0.85 0.85 21 15 10 65 None
GPC Genuine Parts Company Options Chain 4.90 6.90 5.90
Profitability Analysis 4.86%
0.05 0.33 0.51 -0.06 124.83 125.00 9/18/2026 No 6/05 1.06 1.06 20 38 9 54 None
DRI Darden Restaurants Inc Options Chain 5.10 6.70 5.90
Profitability Analysis 4.31%
0.03 0.27 0.41 -0.09 206.97 210.00 9/18/2026 Yes 7/10 1.50 1.62 20 5 12 70 None
QRVO Qorvo Inc Options Chain 4.90 6.80 5.85
Profitability Analysis 5.63%
0.07 0.43 0.54 -0.06 90.74 90.00 9/18/2026 No 0.00 0.00 0 0 14 52 None
QURE uniQure N.V. Options Chain 4.20 7.50 5.85
Profitability Analysis 22.90%
0.13 1.04 0.53 -0.07 42.19 46.00 9/18/2026 No 0.00 0.00 0 0 9 45 None
VOYA Voya Financial Inc Options Chain 4.70 7.00 5.85
Profitability Analysis 5.56%
0.06 0.41 0.52 -0.06 100.27 100.00 9/18/2026 Yes 5/26 0.47 0.47 20 7 11 58 None
PBF PBF Energy Inc - Class A Options Chain 5.30 6.40 5.85
Profitability Analysis 10.60%
0.08 0.68 0.48 -0.07 73.10 75.00 9/18/2026 No 5/14 0.28 0.28 16 3 10 58 None
COP Conoco Phillips Options Chain 5.50 6.00 5.75
Profitability Analysis 4.37%
0.05 0.32 0.53 -0.06 120.48 120.00 9/18/2026 Yes 5/11 0.84 0.84 27 1 7 69 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.00 6.50 5.75
Profitability Analysis 11.01%
0.08 0.59 0.51 -0.07 72.74 75.00 9/18/2026 Yes 0.00 0.00 0 0 15 63 None
PLD Prologis Inc Options Chain 4.90 6.60 5.75
Profitability Analysis 3.12%
0.04 0.28 0.50 -0.05 146.19 145.00 9/18/2026 No 6/16 1.07 1.07 20 12 10 74 None
PVH PVH Corp Options Chain 5.40 6.10 5.75
Profitability Analysis 10.04%
0.06 0.54 0.48 -0.08 87.01 90.00 9/18/2026 Yes 6/03 0.04 0.04 19 0 11 64 None
POWI Power Integrations Inc Options Chain 5.50 6.00 5.75
Profitability Analysis 16.23%
0.09 0.83 0.48 -0.08 60.87 65.00 9/18/2026 Yes 5/29 0.21 0.21 20 13 12 39 None
KKR KKR & Co. Inc Options Chain 5.00 6.40 5.70
Profitability Analysis 5.59%
0.06 0.39 0.55 -0.06 101.05 101.00 9/11/2026 No 5/15 0.18 0.20 20 6 10 65 None
CAVA Options Chain 5.10 6.30 5.70
Profitability Analysis 7.93%
0.09 0.66 0.54 -0.08 66.43 66.00 9/11/2026 No 0.00 0.00 0 0 3 21 None
CCJ Cameco Corp Options Chain 5.15 6.25 5.70
Profitability Analysis 7.32%
0.07 0.51 0.52 -0.07 86.38 87.00 9/11/2026 Yes 12/01 0.16 0.24 5 2 12 56 None
COHU Cohu Inc Options Chain 5.20 6.20 5.70
Profitability Analysis 1.83%
0.11 0.93 0.52 -0.07 54.70 50.00 9/18/2026 Yes 2/24 0.00 0.06 1 0 4 50 None
JXN Jackson Financial Inc - Class A Options Chain 4.60 6.80 5.70
Profitability Analysis 7.22%
0.05 0.40 0.46 -0.07 121.90 125.00 9/18/2026 Yes 6/11 0.90 0.90 19 5 12 63 None
RTX RTX Corp Options Chain 5.50 5.90 5.70
Profitability Analysis 5.62%
0.03 0.24 0.42 -0.08 214.38 220.00 9/18/2026 No 8/14 0.73 0.73 21 4 10 60 None
BG Bunge Global SA Options Chain 5.30 6.00 5.65
Profitability Analysis 4.84%
0.05 0.33 0.55 -0.05 106.23 105.00 9/18/2026 No 8/18 0.72 0.72 23 5 11 70 None
VAL Valaris Ltd Options Chain 5.30 6.00 5.65
Profitability Analysis 15.04%
0.07 0.57 0.48 -0.06 74.45 80.00 9/18/2026 Yes 0.00 0.00 2 0 8 44 None
IREN Iris Energy Ltd Options Chain 5.25 6.00 5.63
Profitability Analysis 16.65%
0.14 1.20 0.54 -0.07 38.26 39.00 9/18/2026 Yes 0.00 0.00 0 0 10 46 None
XYZ Block Inc - Class A Options Chain 5.15 6.05 5.60
Profitability Analysis 5.90%
0.07 0.53 0.52 -0.07 82.72 82.00 9/11/2026 Yes 0.00 0.00 0 0 10 55 None
WIX Wix.com Ltd Options Chain 5.10 6.10 5.60
Profitability Analysis 11.33%
0.10 0.83 0.50 -0.07 56.68 57.50 9/18/2026 Yes 0.00 0.00 0 0 7 30 None
ESTC Elastic N.V Options Chain 4.90 6.30 5.60
Profitability Analysis 17.65%
0.08 0.76 0.47 -0.08 64.26 70.00 9/18/2026 Yes 0.00 0.00 0 0 13 59 None
C Citigroup Inc Options Chain 5.25 5.90 5.58
Profitability Analysis 3.87%
0.04 0.29 0.54 -0.06 132.45 132.00 9/11/2026 No 8/03 0.60 0.67 20 3 17 78 None
GPN Global Payments Inc Options Chain 5.20 5.90 5.55
Profitability Analysis 5.63%
0.07 0.43 0.54 -0.06 85.72 85.00 9/18/2026 Yes 6/12 0.25 0.25 20 0 8 52 None
PFGC Performance Food Group Company Options Chain 5.00 6.10 5.55
Profitability Analysis 5.05%
0.05 0.33 0.52 -0.06 114.75 115.00 9/18/2026 Yes 0.00 0.00 0 0 6 54 None
LOPE Grand Canyon Education Inc Options Chain 5.20 5.90 5.55
Profitability Analysis 3.01%
0.04 0.34 0.44 -0.08 151.00 150.00 9/18/2026 No 0.00 0.00 0 0 13 62 None
CENX Century Aluminum Company Options Chain 5.00 6.00 5.50
Profitability Analysis 10.57%
0.12 0.87 0.55 -0.05 44.77 44.00 9/18/2026 Yes 9/18 0.00 0.05 0 0 10 51 None
XOM Exxon Mobil Corp Options Chain 4.85 6.15 5.50
Profitability Analysis 2.85%
0.03 0.31 0.46 -0.07 158.49 157.50 9/11/2026 Yes 5/15 1.03 1.03 20 23 9 64 None
MRK Merck & Co Inc Options Chain 4.90 6.05 5.48
Profitability Analysis 5.81%
0.04 0.32 0.51 -0.07 129.79 131.00 9/11/2026 Yes 9/15 0.85 0.85 21 15 10 65 None
ESAB Options Chain 4.10 6.80 5.45
Profitability Analysis 10.02%
0.06 0.54 0.46 -0.07 86.76 90.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
GMED Globus Medical Inc - Class A Options Chain 4.10 6.70 5.40
Profitability Analysis 6.40%
0.07 0.44 0.55 -0.06 80.26 80.00 9/18/2026 Yes 0.00 0.00 0 0 13 55 None
MRNA Moderna Inc Options Chain 4.70 6.10 5.40
Profitability Analysis 6.01%
0.10 0.76 0.54 -0.08 57.92 56.00 9/11/2026 Yes 0.00 0.00 0 0 8 42 None
TXG 10x Genomics Inc - Class A Options Chain 4.10 6.70 5.40
Profitability Analysis 12.08%
0.11 0.90 0.51 -0.07 49.43 50.00 9/18/2026 Yes 0.00 0.00 0 0 9 47 None
AVT Avnet Inc Options Chain 4.20 6.60 5.40
Profitability Analysis 7.38%
0.06 0.45 0.51 -0.07 88.84 90.00 9/18/2026 Yes 6/03 0.35 0.35 20 12 10 59 None
GL Globe Life Inc Options Chain 3.30 7.50 5.40
Profitability Analysis 4.06%
0.03 0.24 0.47 -0.07 182.98 185.00 9/18/2026 No 7/06 0.33 0.33 20 10 11 69 None
SOLS Solstice Advanced Materials Inc Options Chain 5.00 5.70 5.35
Profitability Analysis 8.61%
0.09 0.59 0.55 -0.05 60.17 60.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
WYNN Wynn Resorts Ltd Options Chain 4.80 5.85 5.33
Profitability Analysis 3.60%
0.05 0.38 0.54 -0.06 100.70 99.00 9/11/2026 Yes 5/18 0.25 0.25 13 0 10 58 None
PCAR Paccar Inc Options Chain 3.80 6.80 5.30
Profitability Analysis 4.10%
0.04 0.28 0.51 -0.06 133.76 133.60 9/18/2026 No 8/12 0.35 0.35 26 5 9 62 None
DINO Options Chain 5.00 5.60 5.30
Profitability Analysis 7.35%
0.06 0.44 0.50 -0.06 91.10 92.50 9/18/2026 No 0.00 0.00 0 0 3 21 None
BNTX BioNTech SE Options Chain 4.60 6.00 5.30
Profitability Analysis 6.30%
0.06 0.44 0.50 -0.06 92.00 92.50 9/18/2026 Yes 6/02 0.00 2.13 1 0 8 49 None
QRVO Qorvo Inc Options Chain 3.40 7.20 5.30
Profitability Analysis 7.78%
0.06 0.47 0.48 -0.06 90.74 92.50 9/18/2026 No 0.00 0.00 0 0 14 52 None
NKTR Nektar Therapeutics Options Chain 3.50 7.10 5.30
Profitability Analysis 12.39%
0.07 0.65 0.47 -0.08 71.45 75.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
YOU Clear Secure Inc Class A Options Chain 4.90 5.60 5.25
Profitability Analysis 8.36%
0.10 0.65 0.55 -0.05 55.60 55.00 9/18/2026 Yes 6/10 0.20 0.15 18 3 14 51 None
SGI Tempur Sealy International Inc Options Chain 5.00 5.50 5.25
Profitability Analysis 7.53%
0.08 0.53 0.55 -0.05 65.33 65.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
CVNA Carvana Co. - Class A Options Chain 5.00 5.50 5.25
Profitability Analysis 7.84%
0.08 0.65 0.55 -0.07 62.36 62.00 9/4/2026 No 0.00 0.00 0 0 8 50 None
VECO Veeco Instruments Inc Options Chain 3.70 6.80 5.25
Profitability Analysis 24.56%
0.10 0.94 0.48 -0.08 48.37 55.00 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 14.14%
0.11 0.80 0.55 -0.06 46.17 47.50 9/18/2026 No 0.00 0.00 0 0 12 50 None
PDD PDD Holdings Inc Options Chain 4.70 5.70 5.20
Profitability Analysis 6.59%
0.06 0.41 0.55 -0.06 87.44 88.00 9/11/2026 Yes 0.00 0.00 0 0 13 56 None
ITRI Itron Inc Options Chain 3.80 6.60 5.20
Profitability Analysis 6.42%
0.05 0.33 0.55 -0.06 98.85 100.00 9/18/2026 No 0.00 0.00 0 0 10 55 None
SWKS Skyworks Solutions Inc Options Chain 4.90 5.50 5.20
Profitability Analysis 8.35%
0.08 0.58 0.53 -0.05 62.48 62.50 9/18/2026 No 5/26 0.71 0.71 20 12 15 55
Dividend Stock List
HPE Hewlett Packard Enterprise Company Options Chain 4.80 5.60 5.20
Profitability Analysis 13.94%
0.11 0.81 0.53 -0.06 47.57 49.00 9/18/2026 Yes 6/16 0.14 0.14 20 3 8 51 None
KOD Kodiak Sciences Inc Options Chain 2.90 7.50 5.20
Profitability Analysis 13.41%
0.12 0.95 0.53 -0.06 42.50 43.00 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
CVNA Carvana Co. - Class A Options Chain 5.10 5.30 5.20
Profitability Analysis 10.97%
0.08 0.64 0.51 -0.06 62.36 64.00 9/18/2026 No 0.00 0.00 0 0 8 50 None
AU AngloGold Ashanti Plc. Options Chain 4.90 5.50 5.20
Profitability Analysis 3.46%
0.07 0.51 0.50 -0.05 82.35 80.00 9/18/2026 Yes 5/29 1.73 1.16 13 1 20 74
Dividend Stock List
CECO Options Chain 3.50 6.90 5.20
Profitability Analysis 14.13%
0.07 0.68 0.48 -0.08 65.89 70.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
CINF Cincinnati Financial Corp Options Chain 4.10 6.30 5.20
Profitability Analysis 4.23%
0.03 0.23 0.47 -0.06 177.68 180.00 9/18/2026 No 6/23 0.94 0.94 20 42 17 71 None
ALLE Allegion plc Options Chain 3.70 6.70 5.20
Profitability Analysis 4.96%
0.03 0.27 0.46 -0.07 157.40 160.00 9/18/2026 No 6/15 0.55 0.55 20 12 11 63 None
AVBP ArriVent BioPharma Inc Options Chain 2.80 7.50 5.15
Profitability Analysis 34.64%
0.15 1.54 0.52 -0.08 29.82 35.00 9/18/2026 No 0.00 0.00 0 0 4 14 None
C Citigroup Inc Options Chain 4.55 5.75 5.15
Profitability Analysis 4.30%
0.04 0.30 0.51 -0.06 132.45 133.00 9/11/2026 No 8/03 0.60 0.67 20 3 17 78 None
IRON Options Chain 3.30 7.00 5.15
Profitability Analysis 7.50%
0.06 0.55 0.48 -0.07 79.21 80.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
CYTK Cytokinetics Inc Options Chain 3.10 7.20 5.15
Profitability Analysis 10.40%
0.06 0.54 0.48 -0.07 77.13 80.00 9/18/2026 Yes 0.00 0.00 0 0 2 46 None
HXL Hexcel Corp Options Chain 3.40 6.90 5.15
Profitability Analysis 6.71%
0.05 0.40 0.48 -0.07 103.39 105.00 9/18/2026 No 8/10 0.18 0.18 19 4 9 56 None
WCN Waste Connections Inc Options Chain 4.50 5.80 5.15
Profitability Analysis 5.55%
0.03 0.25 0.46 -0.06 166.27 170.00 9/18/2026 No 8/06 0.35 0.35 21 16 10 64 None
CVS CVS Health Corp Options Chain 5.00 5.25 5.13
Profitability Analysis 5.46%
0.05 0.33 0.53 -0.06 104.43 105.00 9/18/2026 Yes 7/23 0.67 0.67 20 0 13 66 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.60 5.60 5.10
Profitability Analysis 9.52%
0.07 0.48 0.55 -0.05 68.57 70.00 9/18/2026 No 0.00 0.00 0 0 12 54 None
DAL Delta Air Lines Inc Options Chain 4.95 5.25 5.10
Profitability Analysis 5.90%
0.06 0.38 0.54 -0.06 87.44 87.50 9/18/2026 No 7/09 0.19 0.21 13 2 13 67 None
NEM Newmont Corp Options Chain 5.00 5.20 5.10
Profitability Analysis 4.80%
0.05 0.40 0.50 -0.06 95.76 95.00 9/18/2026 No 9/03 0.26 0.26 21 0 13 64 None
ULS UL Solutions Inc - Class A Options Chain 3.80 6.40 5.10
Profitability Analysis 9.23%
0.05 0.45 0.49 -0.07 91.64 95.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
LRN Stride Inc Options Chain 4.70 5.50 5.10
Profitability Analysis 8.46%
0.06 0.57 0.46 -0.07 83.07 85.00 9/18/2026 Yes 0.00 0.00 0 0 16 64 None
CENX Century Aluminum Company Options Chain 4.60 5.50 5.05
Profitability Analysis 11.79%
0.11 0.87 0.52 -0.05 44.77 45.00 9/18/2026 Yes 9/18 0.00 0.05 0 0 10 51 None
SEDG Solaredge Technologies Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 19.85%
0.11 1.04 0.50 -0.07 41.76 45.00 9/18/2026 Yes 0.00 0.00 0 0 10 24 None
ALMS Alumis Inc Options Chain 4.20 5.90 5.05
Profitability Analysis 41.17%
0.14 1.74 0.49 -0.07 28.37 35.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
KRMN Karman Holdings Inc Options Chain 4.60 5.50 5.05
Profitability Analysis 14.81%
0.10 0.90 0.48 -0.06 47.95 50.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
ALGM Allegro Microsystems Inc Options Chain 4.60 5.40 5.00
Profitability Analysis 13.10%
0.12 0.88 0.54 -0.06 42.00 42.50 9/18/2026 No 0.00 0.00 0 0 6 51 None
GCT Options Chain 3.80 6.20 5.00
Profitability Analysis 18.34%
0.11 0.86 0.52 -0.05 42.25 45.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
TJX TJX Companies Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 3.91%
0.03 0.26 0.46 -0.06 159.26 160.00 9/18/2026 Yes 8/13 0.48 0.48 21 5 13 61 None
WYNN Wynn Resorts Ltd Options Chain 4.55 5.40 4.98
Profitability Analysis 4.25%
0.05 0.36 0.51 -0.06 100.70 100.00 9/18/2026 Yes 5/18 0.25 0.25 13 0 10 58 None
DOCU DocuSign Inc Options Chain 4.70 5.20 4.95
Profitability Analysis 9.34%
0.09 0.62 0.55 -0.06 54.83 55.00 9/18/2026 Yes 0.00 0.00 0 0 9 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.85 5.05 4.95
Profitability Analysis 8.71%
0.12 0.94 0.54 -0.06 41.35 40.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
NTNX Nutanix Inc - Class A Options Chain 4.70 5.20 4.95
Profitability Analysis 9.60%
0.08 0.61 0.53 -0.06 59.26 60.00 9/18/2026 Yes 0.00 0.00 0 0 8 51 None
YUM Yum Brands Inc Options Chain 4.30 5.60 4.95
Profitability Analysis 1.87%
0.03 0.27 0.46 -0.06 157.02 155.00 9/18/2026 No 5/27 0.75 0.75 20 8 13 66 None
LDOS Leidos Holdings Inc Options Chain 4.40 5.50 4.95
Profitability Analysis 11.16%
0.04 0.40 0.43 -0.07 112.41 120.00 9/18/2026 Yes 6/15 0.43 0.43 20 7 13 67 None
COP Conoco Phillips Options Chain 4.40 5.45 4.93
Profitability Analysis 4.52%
0.04 0.32 0.50 -0.06 120.48 121.00 9/11/2026 Yes 5/11 0.84 0.84 27 1 7 69 None
BBIO BridgeBio Pharma Inc Options Chain 3.80 6.00 4.90
Profitability Analysis 9.13%
0.06 0.50 0.48 -0.06 80.09 82.50 9/18/2026 Yes 0.00 0.00 0 0 3 44 None
VIAV Viavi Solutions Inc Options Chain 4.50 5.20 4.85
Profitability Analysis 25.11%
0.12 1.01 0.53 -0.06 35.05 39.00 9/18/2026 Yes 0.00 0.00 0 0 6 47 None
CLX Clorox Company Options Chain 4.30 5.40 4.85
Profitability Analysis 4.52%
0.05 0.35 0.52 -0.04 95.53 95.00 9/18/2026 Yes 4/22 1.24 1.24 19 40 15 55 None
TVTX Travere Therapeutics Inc Options Chain 3.30 6.40 4.85
Profitability Analysis 8.85%
0.08 0.66 0.51 -0.06 57.28 57.50 9/18/2026 Yes 0.00 0.00 0 0 4 46 None
SKY Skyline Champion Corp Options Chain 3.60 6.10 4.85
Profitability Analysis 11.87%
0.06 0.51 0.47 -0.07 80.32 85.00 9/18/2026 Yes 5/24 0.00 0.62 0 0 12 56 None
NVS Novartis AG Options Chain 4.50 5.20 4.85
Profitability Analysis 4.05%
0.03 0.26 0.46 -0.07 158.44 160.00 9/18/2026 No 3/11 3.99 4.74 5 6 10 71 None
PEP PepsiCo Inc Options Chain 4.70 4.95 4.83
Profitability Analysis 4.36%
0.03 0.25 0.49 -0.05 140.20 140.00 9/18/2026 No 9/04 1.48 1.48 21 41 10 56 None
WMT Walmart Inc Options Chain 4.35 5.25 4.80
Profitability Analysis 4.62%
0.04 0.33 0.54 -0.07 110.92 111.00 9/4/2026 Yes 8/21 0.25 0.25 22 42 10 59 None
PCOR Procore Technologies Inc Options Chain 4.10 5.50 4.80
Profitability Analysis 11.17%
0.09 0.64 0.52 -0.05 53.79 55.00 9/18/2026 No 0.00 0.00 0 0 7 49 None
SWK Stanley Black & Decker Inc Options Chain 4.60 5.00 4.80
Profitability Analysis 5.33%
0.05 0.37 0.51 -0.05 95.55 95.00 9/18/2026 No 9/08 0.83 0.84 21 40 14 63 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.00 5.60 4.80
Profitability Analysis 6.87%
0.04 0.29 0.50 -0.06 121.46 125.00 9/18/2026 No 7/08 0.87 0.87 20 4 11 53 None
SJM J.M. Smucker Company Options Chain 4.20 5.40 4.80
Profitability Analysis 3.04%
0.04 0.32 0.47 -0.04 122.21 120.00 9/18/2026 Yes 8/14 1.10 1.12 21 28 7 59 None
PG Procter & Gamble Company Options Chain 4.65 4.90 4.78
Profitability Analysis 4.04%
0.03 0.22 0.52 -0.05 143.96 145.00 9/18/2026 No 7/24 1.09 1.09 20 40 12 71 None
PDD PDD Holdings Inc Options Chain 4.65 4.90 4.78
Profitability Analysis 8.39%
0.05 0.41 0.50 -0.06 87.44 90.00 9/18/2026 Yes 0.00 0.00 0 0 13 56 None
MMM 3M Company Options Chain 4.45 5.10 4.78
Profitability Analysis 4.95%
0.03 0.24 0.44 -0.07 176.07 180.00 9/18/2026 No 5/22 0.78 0.78 20 0 8 56 None
LEN Lennar Corp - Class A Options Chain 3.90 5.60 4.75
Profitability Analysis 3.58%
0.06 0.40 0.55 -0.05 83.75 82.00 9/11/2026 No 7/10 0.50 0.50 20 0 13 54 None
STM ST Microelectronics Options Chain 4.20 5.30 4.75
Profitability Analysis 10.89%
0.09 0.67 0.54 -0.07 53.06 54.00 9/11/2026 No 3/16 0.09 0.09 23 2 13 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.70 5.80 4.75
Profitability Analysis 6.40%
0.05 0.39 0.47 -0.06 98.45 100.00 9/18/2026 Yes 0.00 0.00 0 0 10 48 None
CGNX Cognex Corp Options Chain 4.50 5.00 4.75
Profitability Analysis 19.37%
0.07 0.68 0.44 -0.07 62.62 70.00 9/18/2026 Yes 5/21 0.09 0.09 20 10 15 58 None
INSW International Seaways Inc Options Chain 3.90 5.60 4.75
Profitability Analysis 8.91%
0.05 0.50 0.42 -0.06 96.18 100.00 9/18/2026 Yes 6/12 0.12 4.43 24 0 13 71 None
AAP Advance Auto Parts Inc Options Chain 4.40 5.00 4.70
Profitability Analysis 11.99%
0.08 0.67 0.50 -0.06 55.54 57.50 9/18/2026 Yes 7/10 0.25 0.25 20 0 12 47 None
SFM Sprouts Farmers Market Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 8.92%
0.05 0.44 0.47 -0.06 86.85 90.00 9/18/2026 No 0.00 0.00 0 0 11 54 None
NTRS Northern Trust Corp Options Chain 4.00 5.20 4.60
Profitability Analysis 4.37%
0.02 0.21 0.45 -0.06 182.51 185.00 9/18/2026 No 9/04 0.80 0.88 21 1 19 72 None
MMYT MakeMyTrip Ltd Options Chain 2.15 7.00 4.58
Profitability Analysis 13.14%
0.08 0.70 0.46 -0.06 57.08 60.00 9/18/2026 Yes 0.00 0.00 0 0 4 48 None
RIO Rio Tinto plc Options Chain 4.40 4.70 4.55
Profitability Analysis 4.61%
0.05 0.31 0.55 -0.03 97.18 95.00 9/18/2026 No 8/14 2.54 2.11 13 0 8 62 None
MTH Meritage Homes Corp Options Chain 3.10 6.00 4.55
Profitability Analysis 5.28%
0.07 0.42 0.55 -0.05 70.81 70.00 9/18/2026 No 6/16 0.48 0.48 14 3 11 65 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.20 4.90 4.55
Profitability Analysis 24.29%
0.13 1.11 0.54 -0.06 31.82 35.00 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
GFS GlobalFoundries Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 15.63%
0.08 0.84 0.45 -0.07 51.50 55.00 9/18/2026 Yes 6/24 0.00 0.12 1 0 14 48 None
PEP PepsiCo Inc Options Chain 3.40 5.65 4.53
Profitability Analysis 3.43%
0.03 0.25 0.53 -0.06 140.20 139.00 9/4/2026 No 9/04 1.48 1.48 21 41 10 56 None
EXR Extra Space Storage Inc Options Chain 3.50 5.50 4.50
Profitability Analysis 4.24%
0.03 0.26 0.44 -0.04 148.21 150.00 9/18/2026 No 6/15 1.62 1.62 21 0 10 74 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.65 6.30 4.48
Profitability Analysis 4.76%
0.05 0.37 0.48 -0.05 94.96 95.00 9/18/2026 Yes 6/25 0.24 0.24 20 0 9 56 None
STNG Scorpio Tankers Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 9.10%
0.06 0.38 0.54 -0.04 75.53 77.50 9/18/2026 No 8/17 0.45 0.45 21 3 15 62 None
SYM Symbotic Inc - Class A Options Chain 4.10 4.80 4.45
Profitability Analysis 12.83%
0.10 0.84 0.52 -0.06 42.94 44.00 9/11/2026 Yes 0.00 0.00 0 0 7 44 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.10 5.80 4.45
Profitability Analysis 32.30%
0.15 1.68 0.51 -0.06 26.04 30.00 9/18/2026 Yes 0.00 0.00 0 0 6 38 None
PAYX Paychex Inc Options Chain 3.00 5.90 4.45
Profitability Analysis 6.98%
0.04 0.33 0.45 -0.06 116.33 120.00 9/18/2026 No 7/28 1.19 1.19 20 12 11 69 None
PG Procter & Gamble Company Options Chain 4.15 4.70 4.43
Profitability Analysis 3.11%
0.03 0.22 0.55 -0.06 143.96 144.00 9/4/2026 No 7/24 1.09 1.09 20 40 12 71 None
IONQ IonQ Inc Options Chain 4.25 4.60 4.43
Profitability Analysis 13.69%
0.12 1.04 0.54 -0.07 36.44 37.00 9/4/2026 Yes 0.00 0.00 0 0 9 44 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.90 5.90 4.40
Profitability Analysis 6.31%
0.07 0.50 0.54 -0.04 60.58 60.00 9/18/2026 Yes 0.00 0.00 0 0 11 52 None
WAL Western Alliance Bancorp Options Chain 4.00 4.80 4.40
Profitability Analysis 3.88%
0.06 0.36 0.54 -0.04 81.25 80.00 9/18/2026 No 5/14 0.42 0.42 20 7 12 62 None
SBUX Starbucks Corp Options Chain 4.25 4.55 4.40
Profitability Analysis 3.94%
0.04 0.28 0.53 -0.04 105.85 105.00 9/18/2026 No 8/14 0.62 0.62 21 16 7 55 None
DXCM Dexcom Inc Options Chain 4.00 4.80 4.40
Profitability Analysis 11.64%
0.05 0.42 0.48 -0.05 80.08 85.00 9/18/2026 Yes 0.00 0.00 0 0 7 49 None
PDFS PDF Solutions Inc Options Chain 2.80 6.00 4.40
Profitability Analysis 15.57%
0.09 0.85 0.47 -0.06 47.07 50.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
NYT New York Times Co. - Class A Options Chain 3.60 5.10 4.35
Profitability Analysis 4.64%
0.06 0.38 0.55 -0.05 75.83 75.00 9/18/2026 Yes 7/08 0.23 0.23 20 7 13 53 None
TENX Tenax Therapeutics Inc Options Chain 3.50 5.20 4.35
Profitability Analysis 160.60%
0.12 3.91 0.53 -0.08 15.10 35.00 9/18/2026 Yes 0.00 0.00 0 0 8 37 None
LITX Tradr 2X Long LITE Daily Options Chain 3.70 5.00 4.35
Profitability Analysis 45.50%
0.16 1.94 0.52 -0.06 21.32 26.67 9/18/2026 No 0.00 0.00 0 0 3 19 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.00 6.70 4.35
Profitability Analysis 8.08%
0.07 0.58 0.49 -0.05 59.54 60.00 9/18/2026 Yes 0.00 0.00 0 0 10 42 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.10 4.60 4.35
Profitability Analysis 9.91%
0.08 0.66 0.48 -0.05 54.00 55.00 9/18/2026 Yes 0.00 0.00 0 0 6 42 None
LOGI Logitech International S.A. Options Chain 4.20 4.50 4.35
Profitability Analysis 9.00%
0.04 0.35 0.46 -0.06 101.57 105.00 9/18/2026 No 9/21 1.26 1.36 6 13 20 59 None
DIS Walt Disney Co (The) Options Chain 3.20 5.45 4.33
Profitability Analysis 4.30%
0.05 0.31 0.54 -0.05 96.19 96.00 9/11/2026 Yes 6/30 0.75 0.75 6 2 14 72 None
BRO Brown & Brown Inc Options Chain 3.40 5.20 4.30
Profitability Analysis 4.25%
0.06 0.40 0.54 -0.04 71.43 70.00 9/18/2026 No 8/12 0.17 0.17 21 32 11 66 None
AVB Avalonbay Communities Inc Options Chain 2.40 6.20 4.30
Profitability Analysis 3.47%
0.02 0.14 0.53 -0.06 187.78 190.00 9/18/2026 No 6/30 1.78 1.78 20 3 6 64 None
LEN Lennar Corp - Class A Options Chain 3.60 5.00 4.30
Profitability Analysis 4.24%
0.05 0.40 0.51 -0.05 83.75 83.00 9/11/2026 No 7/10 0.50 0.50 20 0 13 54 None
KKR KKR & Co. Inc Options Chain 4.10 4.50 4.30
Profitability Analysis 8.16%
0.04 0.38 0.44 -0.06 101.05 105.00 9/18/2026 No 5/15 0.18 0.20 20 6 10 65 None
TEM Tempus AI Inc - Class A Options Chain 4.10 4.45 4.28
Profitability Analysis 12.33%
0.10 0.72 0.53 -0.05 43.87 45.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
ZD Ziff Davis Inc Options Chain 2.75 5.80 4.28
Profitability Analysis 13.02%
0.08 0.64 0.50 -0.05 52.45 55.00 9/18/2026 Yes 5/17 0.00 0.46 0 0 7 42 None
TD Toronto Dominion Bank Options Chain 4.10 4.40 4.25
Profitability Analysis 3.75%
0.04 0.22 0.55 -0.05 119.76 120.00 9/18/2026 Yes 7/10 1.08 1.12 20 15 11 69 None
DXCM Dexcom Inc Options Chain 3.40 5.10 4.25
Profitability Analysis 8.95%
0.05 0.40 0.54 -0.06 80.08 83.00 9/4/2026 Yes 0.00 0.00 0 0 7 49 None
CEVA Ceva Inc Options Chain 3.80 4.70 4.25
Profitability Analysis 19.34%
0.12 1.08 0.52 -0.06 32.89 35.00 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
RJF Raymond James Financial Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 5.30%
0.02 0.21 0.43 -0.07 174.97 180.00 9/18/2026 No 7/01 0.54 0.54 20 1 15 59 None
UBER Uber Technologies Inc Options Chain 4.05 4.35 4.20
Profitability Analysis 5.34%
0.06 0.46 0.55 -0.06 70.44 70.00 9/4/2026 Yes 0.00 0.00 0 0 9 63 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.80 4.60 4.20
Profitability Analysis 7.55%
0.08 0.51 0.55 -0.04 55.35 55.00 9/18/2026 No 8/18 0.33 0.33 21 6 13 60 None
IOT Samsara Inc - Class A Options Chain 3.70 4.70 4.20
Profitability Analysis 13.23%
0.11 0.81 0.54 -0.04 37.27 38.00 9/18/2026 Yes 0.00 0.00 0 0 8 46 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.50 5.90 4.20
Profitability Analysis 2.23%
0.04 0.25 0.53 -0.05 111.71 110.00 9/18/2026 Yes 5/15 1.25 0.82 10 0 10 60 None
DEO Diageo plc Options Chain 3.40 5.00 4.20
Profitability Analysis 6.97%
0.05 0.39 0.46 -0.05 88.06 90.00 9/18/2026 Yes 4/17 2.52 0.80 10 0 11 57 None
BNY Bank Of New York Mellon Corp Options Chain 3.80 4.60 4.20
Profitability Analysis 4.59%
0.03 0.24 0.44 -0.07 157.00 160.00 9/18/2026 No 7/27 0.53 0.63 20 15 14 71 None
AER Aercap Holdings N.V. Options Chain 3.70 4.70 4.20
Profitability Analysis 5.77%
0.03 0.26 0.42 -0.06 150.90 155.00 9/18/2026 No 8/12 0.40 0.40 10 2 13 76 None
ORLY O`Reilly Automotive Inc Options Chain 3.90 4.40 4.15
Profitability Analysis 7.01%
0.05 0.29 0.55 -0.05 87.36 89.33 9/18/2026 No 0.00 0.00 0 0 7 58 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.00 4.30 4.15
Profitability Analysis 2.20%
0.06 0.41 0.55 -0.04 68.31 65.00 9/18/2026 No 8/21 0.66 0.66 21 0 11 54 None
BTSG BrightSpring Health Services Inc Options Chain 3.70 4.60 4.15
Profitability Analysis 7.44%
0.07 0.46 0.54 -0.05 59.71 60.00 9/18/2026 No 0.00 0.00 0 0 4 21 None
BWA BorgWarner Inc Options Chain 3.50 4.80 4.15
Profitability Analysis 8.49%
0.06 0.44 0.51 -0.05 63.74 65.00 9/18/2026 Yes 6/01 0.17 0.17 20 1 12 59 None
CHDN Churchill Downs Inc Options Chain 3.70 4.60 4.15
Profitability Analysis 5.75%
0.05 0.35 0.51 -0.05 84.30 85.00 9/18/2026 No 12/05 0.41 0.44 5 15 11 59 None
TRU TransUnion Options Chain 3.30 5.00 4.15
Profitability Analysis 4.85%
0.05 0.42 0.48 -0.05 80.26 80.00 9/18/2026 No 5/27 0.12 0.12 20 1 10 60 None
CCI Crown Castle Inc Options Chain 3.70 4.50 4.10
Profitability Analysis 3.39%
0.05 0.35 0.55 -0.03 76.51 75.00 9/18/2026 No 6/15 1.06 1.06 20 0 9 55 None
BHP BHP Group Ltd Options Chain 3.90 4.30 4.10
Profitability Analysis 3.73%
0.05 0.38 0.48 -0.04 85.90 85.00 9/18/2026 Yes 3/06 1.20 1.46 10 0 11 24 None
ZTS Zoetis Inc - Class A Options Chain 3.90 4.30 4.10
Profitability Analysis 10.43%
0.05 0.45 0.45 -0.05 76.16 80.00 9/18/2026 Yes 7/20 0.53 0.53 20 13 12 56 None
ALK Alaska Air Group Inc Options Chain 3.80 4.30 4.05
Profitability Analysis 10.22%
0.09 0.57 0.55 -0.04 46.77 47.50 9/18/2026 No 2/14 0.00 0.38 1 0 6 51 None
UTI Universal Technical Institute Inc Options Chain 3.80 4.30 4.05
Profitability Analysis 9.96%
0.10 0.76 0.53 -0.04 40.06 40.00 9/18/2026 Yes 3/17 0.00 0.02 0 0 8 42 None
MNST Monster Beverage Corp Options Chain 3.70 4.40 4.05
Profitability Analysis 3.99%
0.04 0.30 0.51 -0.05 97.65 97.50 9/18/2026 Yes 0.00 0.00 0 0 12 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.90 4.20 4.05
Profitability Analysis 9.20%
0.06 0.42 0.51 -0.04 68.35 70.00 9/18/2026 No 8/14 0.59 0.59 21 14 12 55 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 4.80 4.05
Profitability Analysis 10.74%
0.07 0.55 0.50 -0.05 55.58 57.50 9/18/2026 Yes 7/17 0.25 0.25 20 0 13 42 None
GM General Motors Company Options Chain 3.95 4.15 4.05
Profitability Analysis 6.35%
0.04 0.34 0.49 -0.05 88.60 90.00 9/18/2026 No 9/04 0.18 0.18 17 3 9 59 None
ETON Eton Pharmaceuticals Inc Options Chain 2.20 5.90 4.05
Profitability Analysis 6.75%
0.08 0.84 0.45 -0.05 50.63 50.00 9/18/2026 Yes 0.00 0.00 0 0 6 36 None
BLDR Builders Firstsource Inc Options Chain 3.70 4.40 4.05
Profitability Analysis 12.67%
0.06 0.55 0.45 -0.06 65.72 70.00 9/18/2026 No 0.00 0.00 0 0 6 45 None
PFSI PennyMac Financial Services Inc Options Chain 2.75 5.30 4.03
Profitability Analysis 4.56%
0.05 0.35 0.54 -0.04 75.87 75.00 9/18/2026 No 8/17 0.30 0.30 21 2 8 66 None
SSB SouthState Corporation Options Chain 2.15 5.90 4.03
Profitability Analysis 4.21%
0.04 0.26 0.51 -0.04 105.26 105.00 9/18/2026 No 8/07 0.60 0.66 21 14 16 76 None
OKE Oneok Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 5.53%
0.04 0.30 0.53 -0.03 89.07 90.00 9/18/2026 Yes 8/03 1.07 1.07 20 3 13 74 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.40 4.60 4.00
Profitability Analysis 2.47%
0.04 0.27 0.51 -0.05 101.49 100.00 9/18/2026 Yes 7/20 0.00 1.23 1 0 7 61 None
AWK American Water Works Co. Inc Options Chain 3.80 4.20 4.00
Profitability Analysis 4.27%
0.03 0.22 0.49 -0.05 134.17 135.00 9/18/2026 No 8/11 0.90 0.90 21 12 7 54 None
GRPN Groupon Inc Options Chain 3.60 4.30 3.95
Profitability Analysis 19.82%
0.14 1.09 0.54 -0.05 27.50 29.00 9/18/2026 Yes 0.00 0.00 0 0 6 34 None
WHR Whirlpool Corp Options Chain 3.70 4.20 3.95
Profitability Analysis 9.95%
0.11 0.73 0.54 -0.04 37.70 37.50 9/18/2026 No 2/27 0.90 0.90 19 0 16 59 None
FCX Freeport-McMoRan Inc Options Chain 3.65 4.25 3.95
Profitability Analysis 5.88%
0.06 0.53 0.52 -0.06 63.23 63.00 9/4/2026 No 7/15 0.15 0.15 20 0 10 58 None
TEX Terex Corp Options Chain 3.10 4.80 3.95
Profitability Analysis 11.09%
0.06 0.49 0.49 -0.05 62.22 65.00 9/18/2026 No 8/11 0.17 0.17 21 0 7 55 None
UPS United Parcel Service Inc - Class B Options Chain 3.20 4.65 3.93
Profitability Analysis 1.58%
0.04 0.28 0.55 -0.04 105.27 103.00 9/4/2026 No 5/18 1.64 1.64 20 16 8 52 None
SCHW Charles Schwab Corp Options Chain 3.75 4.10 3.93
Profitability Analysis 4.72%
0.04 0.25 0.54 -0.04 104.33 105.00 9/18/2026 No 8/14 0.32 0.32 21 1 12 64 None
APLD Options Chain 3.80 4.00 3.90
Profitability Analysis 16.47%
0.14 1.04 0.55 -0.04 27.39 28.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
WOLF Wolfspeed Inc (New) Options Chain 3.60 4.20 3.90
Profitability Analysis 14.77%
0.16 1.27 0.55 -0.05 25.18 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.30 4.50 3.90
Profitability Analysis 4.06%
0.06 0.47 0.54 -0.05 62.49 61.00 9/11/2026 No 9/15 0.12 0.12 23 0 14 56 None
WMT Walmart Inc Options Chain 3.45 4.35 3.90
Profitability Analysis 4.71%
0.03 0.30 0.51 -0.07 110.92 112.00 9/4/2026 Yes 8/21 0.25 0.25 22 42 10 59 None
CNC Centene Corp Options Chain 3.50 4.25 3.88
Profitability Analysis 5.88%
0.06 0.43 0.55 -0.05 62.22 62.00 9/11/2026 No 0.00 0.00 0 0 9 49 None
DIS Walt Disney Co (The) Options Chain 3.25 4.50 3.88
Profitability Analysis 4.88%
0.04 0.35 0.50 -0.06 96.19 97.00 9/4/2026 Yes 6/30 0.75 0.75 6 2 14 72 None
APTV Aptiv PLC Options Chain 3.40 4.30 3.85
Profitability Analysis 8.64%
0.07 0.49 0.52 -0.05 56.47 57.50 9/18/2026 Yes 2/04 0.00 0.22 1 0 9 52 None
KGS Options Chain 3.40 4.30 3.85
Profitability Analysis 10.09%
0.06 0.52 0.49 -0.05 58.00 60.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.80 4.90 3.85
Profitability Analysis 12.00%
0.06 0.55 0.48 -0.05 57.01 60.00 9/18/2026 Yes 0.00 0.00 0 0 11 47 None
LPX Louisiana-Pacific Corp Options Chain 2.10 5.60 3.85
Profitability Analysis 9.65%
0.05 0.46 0.46 -0.05 71.91 75.00 9/18/2026 Yes 5/14 0.30 0.30 20 8 9 59 None
RSG Republic Services Inc Options Chain 2.30 5.40 3.85
Profitability Analysis 5.92%
0.02 0.23 0.34 -0.07 211.33 220.00 9/18/2026 Yes 7/02 0.62 0.62 20 1 9 61 None
GTLB Gitlab Inc - Class A Options Chain 3.60 4.00 3.80
Profitability Analysis 15.51%
0.11 0.81 0.53 -0.04 33.59 35.00 9/18/2026 Yes 0.00 0.00 0 0 7 40 None
ABT Abbott Laboratories Options Chain 3.40 4.20 3.80
Profitability Analysis 3.88%
0.04 0.29 0.52 -0.06 105.70 106.00 9/4/2026 No 7/15 0.63 0.63 20 12 10 66 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.30 4.30 3.80
Profitability Analysis 13.12%
0.11 0.91 0.52 -0.05 34.30 35.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CALM Cal-Maine Foods Inc Options Chain 3.40 4.20 3.80
Profitability Analysis 7.72%
0.04 0.35 0.48 -0.05 87.08 90.00 9/18/2026 No 4/29 0.72 0.36 17 0 16 63
Dividend Stock List
CAKE Cheesecake Factory Inc Options Chain 3.30 4.30 3.80
Profitability Analysis 7.57%
0.04 0.35 0.44 -0.06 101.42 105.00 9/18/2026 No 8/11 0.30 0.30 18 0 11 54 None
CE Celanese Corp - Series A Options Chain 3.50 4.00 3.75
Profitability Analysis 8.79%
0.08 0.58 0.54 -0.04 44.81 45.00 9/18/2026 Yes 7/28 0.03 0.03 20 0 10 48 None
CNC Centene Corp Options Chain 3.65 3.85 3.75
Profitability Analysis 6.48%
0.06 0.41 0.53 -0.04 62.22 62.50 9/18/2026 No 0.00 0.00 0 0 9 49 None
UBER Uber Technologies Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 6.12%
0.05 0.42 0.51 -0.05 70.44 71.00 9/11/2026 Yes 0.00 0.00 0 0 9 63 None
BSP Bending Spoons S.p.A. Options Chain 1.85 5.60 3.73
Profitability Analysis 10.03%
0.11 0.74 0.55 -0.04 35.20 35.00 9/18/2026 No 0.00 0.00 0 0 5 19 None
MP MP Materials Corporation Options Chain 3.20 4.25 3.73
Profitability Analysis 9.77%
0.09 0.74 0.54 -0.06 41.66 42.00 9/4/2026 Yes 0.00 0.00 0 0 5 49 None
NFLX Netflix Inc Options Chain 3.65 3.80 3.73
Profitability Analysis 3.50%
0.05 0.35 0.53 -0.04 73.17 72.00 9/18/2026 No 0.00 0.00 0 0 10 63 None
BXP Boston Properties Inc Options Chain 2.85 4.60 3.73
Profitability Analysis 5.15%
0.05 0.37 0.52 -0.04 70.12 70.00 9/18/2026 No 6/30 0.70 0.70 20 0 12 69 None
TTE TotalEnergies SE Options Chain 3.50 3.90 3.70
Profitability Analysis 5.83%
0.04 0.26 0.55 -0.04 87.03 87.50 9/18/2026 No 9/30 0.90 0.90 23 2 15 59 None
SRRK Scholar Rock Holding Corp Options Chain 1.90 5.50 3.70
Profitability Analysis 9.61%
0.07 0.67 0.47 -0.05 48.99 50.00 9/18/2026 Yes 0.00 0.00 0 0 4 44 None
EXE Chesapeake Energy Corp - New Options Chain 3.40 4.00 3.70
Profitability Analysis 6.82%
0.04 0.31 0.46 -0.04 92.40 95.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
OLED Universal Display Corp Options Chain 2.10 5.30 3.70
Profitability Analysis 10.38%
0.04 0.48 0.40 -0.06 80.36 85.00 9/18/2026 No 6/16 0.50 0.50 20 9 12 56 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.45 4.90 3.68
Profitability Analysis 9.40%
0.05 0.47 0.45 -0.05 71.92 75.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 3.30 4.00 3.65
Profitability Analysis 44.21%
0.18 2.39 0.55 -0.05 16.40 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
AMSC American Superconductor Corp Options Chain 3.20 4.10 3.65
Profitability Analysis 12.62%
0.12 0.90 0.55 -0.04 29.88 30.00 9/18/2026 No 0.00 0.00 0 0 16 48 None
KMX Carmax Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 4.17%
0.06 0.43 0.54 -0.04 58.70 57.50 9/18/2026 No 0.00 0.00 0 0 7 41 None
FRT Federal Realty Investment Trust. Options Chain 1.90 5.40 3.65
Profitability Analysis 3.67%
0.03 0.19 0.54 -0.05 124.09 125.00 9/18/2026 Yes 7/01 1.13 1.13 20 1 8 65 None
FCEL Fuelcell Energy Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 16.67%
0.15 1.41 0.54 -0.05 23.70 24.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
MDT Medtronic Plc Options Chain 3.30 4.00 3.65
Profitability Analysis 4.60%
0.04 0.32 0.52 -0.05 85.71 86.00 9/11/2026 Yes 6/26 0.71 0.72 20 12 12 65 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.40 3.90 3.65
Profitability Analysis 5.52%
0.05 0.37 0.51 -0.04 69.80 70.00 9/18/2026 No 6/08 0.20 0.20 20 6 10 48 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 9.45%
0.06 0.44 0.50 -0.04 60.44 62.50 9/18/2026 Yes 6/01 0.69 0.69 21 0 7 53 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 2.30 5.00 3.65
Profitability Analysis 6.07%
0.05 0.56 0.31 -0.05 78.86 80.00 9/18/2026 Yes 0.00 0.00 0 0 6 27 None
BYD Boyd Gaming Corp Options Chain 2.55 4.70 3.63
Profitability Analysis 2.87%
0.04 0.26 0.55 -0.04 86.16 85.00 9/18/2026 No 6/15 0.20 0.20 18 6 11 66 None
VLTO Options Chain 2.35 4.90 3.63
Profitability Analysis 4.15%
0.04 0.33 0.45 -0.04 94.70 95.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.50 4.70 3.60
Profitability Analysis 3.27%
0.05 0.31 0.54 -0.04 76.11 75.00 9/18/2026 No 6/15 0.43 0.43 20 5 8 59 None
PZZA Papa John`s International Inc Options Chain 2.90 4.30 3.60
Profitability Analysis 11.15%
0.12 0.85 0.54 -0.03 30.23 30.00 9/18/2026 Yes 5/18 0.46 0.46 20 0 8 42 None
GGAL Grupo Financiero Galicia Options Chain 3.00 4.20 3.60
Profitability Analysis 3.86%
0.07 0.48 0.54 -0.04 51.61 50.00 9/18/2026 Yes 8/03 0.41 0.05 25 0 13 48 None
FISV Fiserv Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 8.32%
0.07 0.50 0.51 -0.04 54.10 55.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.40 3.80 3.60
Profitability Analysis 12.88%
0.10 0.87 0.49 -0.05 36.41 37.50 9/18/2026 No 7/06 0.36 0.42 6 1 15 44 None
HAS Hasbro Inc Options Chain 3.30 3.90 3.60
Profitability Analysis 4.53%
0.04 0.30 0.47 -0.04 95.00 95.00 9/18/2026 No 8/19 0.70 0.70 20 0 6 59 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.40 3.75 3.58
Profitability Analysis 19.78%
0.12 0.99 0.53 -0.04 27.20 29.00 9/18/2026 Yes 0.00 0.00 0 0 6 39 None
ENPH Enphase Energy Inc Options Chain 3.25 3.85 3.55
Profitability Analysis 14.76%
0.09 0.82 0.47 -0.05 37.95 40.00 9/18/2026 No 0.00 0.00 0 0 9 46 None
HIG Hartford Financial Services Group Inc Options Chain 2.35 4.70 3.53
Profitability Analysis 4.44%
0.02 0.23 0.42 -0.05 142.79 145.00 9/18/2026 No 9/01 0.60 0.60 21 13 18 73 None
PFG Principal Financial Group Inc Options Chain 2.15 4.90 3.53
Profitability Analysis 4.76%
0.03 0.31 0.38 -0.04 113.95 115.00 9/18/2026 No 9/03 0.82 0.84 21 17 17 67 None
PAAS Pan American Silver Corp Options Chain 3.20 3.80 3.50
Profitability Analysis 5.61%
0.08 0.54 0.55 -0.04 44.03 43.00 9/18/2026 Yes 5/19 0.18 0.18 20 1 13 55 None
U Unity Software Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 6.48%
0.11 0.77 0.55 -0.04 33.34 32.00 9/18/2026 Yes 0.00 0.00 0 0 6 47 None
UMAC Unusual Machines Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 26.77%
0.16 1.29 0.54 -0.04 20.51 22.50 9/18/2026 No 0.00 0.00 0 0 3 19 None
DUK Duke Energy Corp Options Chain 3.20 3.80 3.50
Profitability Analysis 2.16%
0.03 0.19 0.52 -0.03 126.85 125.00 9/18/2026 Yes 8/14 1.06 1.08 21 18 10 75 None
EMBJ Embraer S.A. Options Chain 3.30 3.70 3.50
Profitability Analysis 10.03%
0.05 0.40 0.49 -0.05 66.80 70.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
PLNT Planet Fitness Inc - Class A Options Chain 3.20 3.80 3.50
Profitability Analysis 8.97%
0.06 0.52 0.48 -0.04 55.98 57.50 9/18/2026 Yes 11/18 0.00 2.78 0 0 7 45 None
STNG Scorpio Tankers Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 11.15%
0.04 0.39 0.45 -0.04 75.53 80.00 9/18/2026 No 8/17 0.45 0.45 21 3 15 62 None
CNR Core Natural Resources Inc Options Chain 3.10 3.90 3.50
Profitability Analysis 10.85%
0.04 0.42 0.43 -0.05 79.84 85.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
XYL Xylem Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 3.67%
0.03 0.28 0.41 -0.05 119.13 120.00 9/18/2026 No 5/28 0.43 0.43 20 15 15 67 None
ESI Element Solutions Inc Options Chain 2.25 4.70 3.48
Profitability Analysis 17.44%
0.09 0.68 0.52 -0.03 34.47 37.00 9/18/2026 No 6/01 0.08 0.08 20 0 7 50 None
WHD Cactus Inc - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 10.65%
0.05 0.35 0.54 -0.04 62.00 65.00 9/18/2026 No 8/31 0.14 0.15 21 7 12 55 None
OSCR Oscar Health Inc - Class A Options Chain 3.10 3.80 3.45
Profitability Analysis 13.51%
0.11 0.80 0.54 -0.04 31.23 32.00 9/18/2026 Yes 0.00 0.00 0 0 9 43 None
CLMT Calumet Inc Options Chain 3.20 3.70 3.45
Profitability Analysis 9.64%
0.08 0.58 0.52 -0.04 44.19 45.00 9/18/2026 Yes 1/29 0.00 0.69 0 0 8 19 None
FBIN Options Chain 2.80 4.10 3.45
Profitability Analysis 8.53%
0.07 0.54 0.51 -0.04 49.25 50.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
ADM Archer Daniels Midland Company Options Chain 3.20 3.70 3.45
Profitability Analysis 5.09%
0.04 0.33 0.49 -0.04 79.41 80.00 9/18/2026 Yes 5/20 0.52 0.52 20 40 12 44 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.35 4.50 3.43
Profitability Analysis 4.12%
0.03 0.21 0.50 -0.05 118.55 120.00 9/18/2026 Yes 6/29 1.07 1.07 20 15 15 70 None
ETR Entergy Corp Options Chain 2.40 4.40 3.40
Profitability Analysis 5.25%
0.03 0.18 0.55 -0.04 107.74 110.00 9/18/2026 No 5/01 0.64 0.64 20 11 8 63 None
SMCI Super Micro Computer Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 20.45%
0.11 0.95 0.52 -0.04 27.73 30.00 9/18/2026 Yes 0.00 0.00 0 0 14 54 None
DT Dynatrace Inc Options Chain 3.00 3.80 3.40
Profitability Analysis 9.70%
0.08 0.55 0.52 -0.04 44.12 45.00 9/18/2026 Yes 0.00 0.00 0 0 8 53 None
ORLY O`Reilly Automotive Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 7.68%
0.04 0.29 0.49 -0.04 87.36 90.67 9/18/2026 No 0.00 0.00 0 0 7 58 None
EW Edwards Lifesciences Corp Options Chain 2.80 4.00 3.40
Profitability Analysis 4.97%
0.04 0.32 0.47 -0.04 86.60 87.50 9/18/2026 No 0.00 0.00 0 0 11 60 None
SBUX Starbucks Corp Options Chain 2.97 3.80 3.39
Profitability Analysis 3.93%
0.03 0.29 0.48 -0.05 105.85 106.00 9/4/2026 No 8/14 0.62 0.62 21 16 7 55 None
COGT Cogent Biosciences Inc Options Chain 1.25 5.50 3.38
Profitability Analysis 11.43%
0.08 0.60 0.54 -0.04 38.93 40.00 9/18/2026 Yes 0.00 0.00 0 0 4 44 None
INDV Indivior Plc Options Chain 2.20 4.50 3.35
Profitability Analysis 8.35%
0.08 0.58 0.54 -0.03 40.01 40.00 9/18/2026 Yes 6/16 0.00 0.47 0 2 9 48 None
EWTX Edgewise Therapeutics Inc Options Chain 1.80 4.90 3.35
Profitability Analysis 2.99%
0.09 0.60 0.54 -0.04 41.12 39.00 9/18/2026 Yes 0.00 0.00 0 0 8 42 None
BIRK Options Chain 1.80 4.90 3.35
Profitability Analysis 7.06%
0.08 0.65 0.52 -0.04 40.49 40.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 7.88%
0.06 0.48 0.51 -0.04 51.77 52.50 9/18/2026 No 0.00 0.00 0 0 5 49 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.80 4.90 3.35
Profitability Analysis 6.48%
0.05 0.45 0.46 -0.05 64.19 65.00 9/18/2026 Yes 0.00 0.00 0 0 6 45 None
RIO Rio Tinto plc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.95%
0.03 0.31 0.45 -0.03 97.18 97.50 9/18/2026 No 8/14 2.54 2.11 13 0 8 62 None
PII Polaris Inc Options Chain 2.30 4.40 3.35
Profitability Analysis 7.57%
0.05 0.47 0.43 -0.05 68.19 70.00 9/18/2026 No 6/01 0.68 0.68 20 30 7 47 None
YOU Clear Secure Inc Class A Options Chain 3.10 3.60 3.35
Profitability Analysis 13.94%
0.06 0.65 0.40 -0.05 55.60 60.00 9/18/2026 Yes 6/10 0.20 0.15 18 3 14 51 None
BG Bunge Global SA Options Chain 3.00 3.70 3.35
Profitability Analysis 7.38%
0.03 0.33 0.39 -0.05 106.23 110.00 9/18/2026 No 8/18 0.72 0.72 23 5 11 70 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.95 3.70 3.33
Profitability Analysis 5.08%
0.04 0.24 0.55 -0.03 90.51 91.00 9/11/2026 No 8/14 0.78 0.78 20 3 14 64 None
ZG Zillow Group Inc - Class A Options Chain 1.95 4.70 3.33
Profitability Analysis 12.57%
0.10 0.70 0.53 -0.03 34.05 35.00 9/18/2026 Yes 0.00 0.00 0 0 14 51 None
IFF International Flavors & Fragrances Inc Options Chain 2.45 4.20 3.33
Profitability Analysis 5.69%
0.04 0.33 0.49 -0.04 79.22 80.00 9/18/2026 Yes 9/18 0.40 0.40 21 0 9 63 None
TGTX TG Therapeutics Inc Options Chain 1.65 5.00 3.33
Profitability Analysis 8.97%
0.06 0.56 0.46 -0.05 53.53 55.00 9/18/2026 Yes 0.00 0.00 0 0 8 49 None
WMB Williams Cos Inc Options Chain 3.00 3.60 3.30
Profitability Analysis 5.52%
0.05 0.31 0.55 -0.04 70.91 71.00 9/11/2026 Yes 9/11 0.53 0.53 21 8 9 68 None
BOT RoboStrategy Inc Options Chain 1.90 4.70 3.30
Profitability Analysis 28.18%
0.11 1.27 0.45 -0.04 25.98 30.00 9/18/2026 No 0.00 0.00 0 0 4 17 None
OXM Oxford Industries Inc Options Chain 1.75 4.80 3.28
Profitability Analysis 13.15%
0.08 0.66 0.51 -0.04 38.25 40.00 9/18/2026 Yes 7/17 0.70 0.70 20 5 9 43 None
UPS United Parcel Service Inc - Class B Options Chain 3.10 3.45 3.28
Profitability Analysis 2.86%
0.03 0.26 0.47 -0.03 105.27 105.00 9/18/2026 No 5/18 1.64 1.64 20 16 8 52 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.75 3.80 3.28
Profitability Analysis 14.16%
0.04 0.49 0.39 -0.05 68.57 75.00 9/18/2026 No 0.00 0.00 0 0 12 54 None
SCHW Charles Schwab Corp Options Chain 2.75 3.75 3.25
Profitability Analysis 5.02%
0.03 0.25 0.49 -0.04 104.33 106.00 9/11/2026 No 8/14 0.32 0.32 21 1 12 64 None
FLR Fluor Corporation Options Chain 2.90 3.60 3.25
Profitability Analysis 11.50%
0.06 0.56 0.46 -0.04 50.00 52.50 9/18/2026 Yes 2/28 0.00 0.10 1 0 15 53 None
VSH Vishay Intertechnology Inc Options Chain 3.10 3.40 3.25
Profitability Analysis 28.00%
0.08 1.04 0.42 -0.05 33.79 40.00 9/18/2026 Yes 6/18 0.10 0.10 20 0 9 45 None
FIG Figma Inc - Class A Options Chain 3.15 3.30 3.23
Profitability Analysis 19.06%
0.13 0.96 0.55 -0.04 23.71 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
SU Suncor Energy Inc Options Chain 2.60 3.80 3.20
Profitability Analysis 5.20%
0.05 0.38 0.53 -0.04 66.73 67.00 9/4/2026 Yes 6/04 0.60 0.60 20 4 11 64 None
CIFR Cipher Mining Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 21.86%
0.13 1.15 0.53 -0.04 22.32 24.00 9/18/2026 Yes 0.00 0.00 0 0 4 40 None
PSN Parsons Corp Options Chain 2.90 3.50 3.20
Profitability Analysis 11.65%
0.07 0.53 0.52 -0.04 43.17 45.00 9/18/2026 No 0.00 0.00 0 0 7 44 None
MWH SOLV Energy Inc - Class A Options Chain 2.90 3.50 3.20
Profitability Analysis 18.23%
0.11 0.91 0.51 -0.04 28.08 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
CHD Church & Dwight Co. Inc Options Chain 2.80 3.60 3.20
Profitability Analysis 5.98%
0.03 0.24 0.49 -0.04 97.67 100.00 9/18/2026 Yes 8/14 0.31 0.31 21 21 12 63 None
BAND Bandwidth Inc - Class A Options Chain 1.90 4.50 3.20
Profitability Analysis 21.17%
0.07 0.89 0.42 -0.06 39.78 45.00 9/18/2026 No 0.00 0.00 0 0 5 46 None
SOLS Solstice Advanced Materials Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 13.35%
0.05 0.57 0.40 -0.05 60.17 65.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
TROW T. Rowe Price Group Inc Options Chain 2.50 3.90 3.20
Profitability Analysis -0.91%
0.03 0.29 0.39 -0.04 119.28 115.00 9/18/2026 Yes 6/15 1.30 1.30 20 40 17 59
Dividend Stock List
COO Cooper Companies Inc Options Chain 1.45 4.90 3.18
Profitability Analysis 8.22%
0.04 0.37 0.46 -0.04 72.24 75.00 9/18/2026 Yes 7/26 0.00 0.01 8 0 8 48 None
PAAS Pan American Silver Corp Options Chain 2.90 3.40 3.15
Profitability Analysis 4.81%
0.07 0.58 0.54 -0.04 44.03 43.00 9/4/2026 Yes 5/19 0.18 0.18 20 1 13 55 None
MET Metlife Inc Options Chain 3.00 3.30 3.15
Profitability Analysis 4.30%
0.03 0.27 0.45 -0.03 97.07 97.50 9/18/2026 Yes 8/04 0.59 0.59 21 13 16 69 None
WAL Western Alliance Bancorp Options Chain 2.90 3.40 3.15
Profitability Analysis 5.42%
0.04 0.35 0.44 -0.04 81.25 82.50 9/18/2026 No 5/14 0.42 0.42 20 7 12 62 None
CART Options Chain 2.85 3.40 3.13
Profitability Analysis 7.91%
0.07 0.49 0.53 -0.04 44.60 45.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
EMN Eastman Chemical Company Options Chain 2.25 4.00 3.13
Profitability Analysis 4.37%
0.04 0.32 0.51 -0.03 70.07 70.00 9/18/2026 Yes 6/15 0.84 0.84 20 16 12 66 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.05 4.20 3.13
Profitability Analysis 15.37%
0.09 0.87 0.46 -0.04 33.05 35.00 9/18/2026 Yes 0.00 0.00 0 0 8 44 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.75 3.50 3.13
Profitability Analysis 10.14%
0.05 0.50 0.45 -0.04 55.35 57.50 9/18/2026 No 8/18 0.33 0.33 21 6 13 60 None
DYN Dyne Therapeutics Inc Options Chain 1.30 4.90 3.10
Profitability Analysis 15.57%
0.12 0.93 0.53 -0.03 25.18 26.00 9/18/2026 No 0.00 0.00 0 0 9 44 None
EXEL Exelixis Inc Options Chain 2.50 3.70 3.10
Profitability Analysis 3.38%
0.06 0.45 0.49 -0.05 56.20 55.00 9/18/2026 Yes 0.00 0.00 0 0 13 53 None
OMC Omnicom Group Inc Options Chain 2.80 3.40 3.10
Profitability Analysis 5.39%
0.04 0.34 0.45 -0.04 79.61 80.00 9/18/2026 No 9/18 0.80 0.80 21 1 8 61 None
COCO Vita Coco Company Inc (The) Options Chain 2.10 4.10 3.10
Profitability Analysis 10.86%
0.04 0.46 0.44 -0.05 65.94 70.00 9/18/2026 No 0.00 0.00 0 0 15 53 None
FLY Firefly Aerospace Inc Options Chain 2.75 3.40 3.08
Profitability Analysis 17.46%
0.15 1.12 0.55 -0.03 20.50 21.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
CARR Carrier Global Corp Options Chain 2.95 3.20 3.08
Profitability Analysis 6.55%
0.05 0.34 0.53 -0.04 61.55 62.50 9/18/2026 No 7/21 0.24 0.24 20 0 6 56 None
Z Zillow Group Inc - Class C Options Chain 2.75 3.40 3.08
Profitability Analysis 12.96%
0.09 0.70 0.51 -0.04 33.71 35.00 9/18/2026 Yes 0.00 0.00 0 0 14 47 None
SRE Sempra Options Chain 2.85 3.30 3.08
Profitability Analysis 3.91%
0.03 0.26 0.50 -0.04 89.58 90.00 9/18/2026 Yes 6/25 0.66 0.66 20 15 7 66 None
INDV Indivior Plc Options Chain 1.75 4.40 3.08
Profitability Analysis 10.17%
0.08 0.61 0.49 -0.03 40.01 41.00 9/18/2026 Yes 6/16 0.00 0.47 0 2 9 48 None
CCI Crown Castle Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 5.32%
0.04 0.36 0.44 -0.03 76.51 77.50 9/18/2026 No 6/15 1.06 1.06 20 0 9 55 None
NTR Nutrien Ltd Options Chain 2.70 3.40 3.05
Profitability Analysis 1.88%
0.04 0.32 0.55 -0.05 70.72 69.00 9/4/2026 Yes 6/30 0.55 0.55 20 8 11 64 None
KBH KB Home Options Chain 2.90 3.20 3.05
Profitability Analysis 3.46%
0.06 0.37 0.53 -0.03 56.35 55.00 9/18/2026 No 8/06 0.25 0.25 21 3 13 70 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.70 4.40 3.05
Profitability Analysis 11.44%
0.05 0.40 0.49 -0.04 56.58 60.00 9/18/2026 No 5/15 0.60 0.60 3 1 17 27 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.90 3.20 3.05
Profitability Analysis 4.25%
0.05 0.41 0.45 -0.04 68.31 67.50 9/18/2026 No 8/21 0.66 0.66 21 0 11 54 None
BYD Boyd Gaming Corp Options Chain 2.00 4.10 3.05
Profitability Analysis 5.10%
0.03 0.31 0.44 -0.04 86.16 87.50 9/18/2026 No 6/15 0.20 0.20 18 6 11 66 None
BALL Options Chain 2.45 3.60 3.03
Profitability Analysis 2.18%
0.05 0.34 0.51 -0.03 66.58 65.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
GLOB Globant S.A. Options Chain 2.75 3.30 3.03
Profitability Analysis 18.25%
0.08 0.81 0.44 -0.04 36.39 40.00 9/18/2026 Yes 0.00 0.00 0 0 13 55 None
GDS GDS Holdings Ltd Options Chain 2.70 3.30 3.00
Profitability Analysis 15.73%
0.09 0.70 0.52 -0.04 31.97 34.00 9/18/2026 Yes 0.00 0.00 0 0 13 24 None
TENB Tenable Holdings Inc Options Chain 2.50 3.50 3.00
Profitability Analysis 13.67%
0.09 0.71 0.51 -0.04 32.55 34.00 9/18/2026 No 0.00 0.00 0 0 6 41 None
NTR Nutrien Ltd Options Chain 2.60 3.40 3.00
Profitability Analysis 3.22%
0.04 0.31 0.51 -0.04 70.72 70.00 9/18/2026 Yes 6/30 0.55 0.55 20 8 11 64 None
MTH Meritage Homes Corp Options Chain 2.40 3.60 3.00
Profitability Analysis 6.62%
0.04 0.38 0.45 -0.04 70.81 72.50 9/18/2026 No 6/16 0.48 0.48 14 3 11 65 None
SGI Tempur Sealy International Inc Options Chain 2.70 3.30 3.00
Profitability Analysis 11.74%
0.04 0.50 0.40 -0.05 65.33 70.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
PRU Prudential Financial Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 4.26%
0.02 0.25 0.40 -0.04 122.77 125.00 9/18/2026 Yes 5/26 1.40 1.40 20 17 13 56 None
AA Alcoa Corp Options Chain 2.71 3.20 2.96
Profitability Analysis 8.17%
0.06 0.53 0.51 -0.04 45.26 46.00 9/11/2026 No 5/19 0.10 0.10 19 0 18 52 None
KR Kroger Company Options Chain 2.84 3.05 2.95
Profitability Analysis 5.15%
0.05 0.34 0.53 -0.03 57.86 57.50 9/18/2026 Yes 8/14 0.35 0.39 21 19 10 50 None
GLBE Global E Online Ltd Options Chain 1.90 4.00 2.95
Profitability Analysis 7.73%
0.07 0.54 0.53 -0.04 39.87 40.00 9/18/2026 Yes 0.00 0.00 0 0 11 50 None
PACS PACS Group Inc Options Chain 2.20 3.70 2.95
Profitability Analysis 11.95%
0.06 0.70 0.45 -0.06 47.30 50.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
OXY Occidental Petroleum Corp Options Chain 2.43 3.45 2.94
Profitability Analysis 7.13%
0.05 0.41 0.54 -0.04 55.95 57.00 9/4/2026 Yes 6/10 0.26 0.26 20 4 10 55 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.25 3.60 2.93
Profitability Analysis 13.86%
0.12 0.89 0.54 -0.03 24.53 25.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
IMAX Imax Corp Options Chain 2.45 3.40 2.93
Profitability Analysis 6.46%
0.06 0.41 0.54 -0.03 47.84 48.00 9/18/2026 No 0.00 0.00 0 0 8 50 None
MTDR Matador Resources Company Options Chain 2.75 3.10 2.93
Profitability Analysis 10.34%
0.06 0.44 0.50 -0.03 48.31 50.00 9/18/2026 Yes 8/10 0.38 0.38 21 5 6 54 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.55 3.30 2.93
Profitability Analysis 5.42%
0.06 0.44 0.49 -0.03 52.58 52.50 9/18/2026 Yes 6/30 0.72 0.72 20 0 8 61 None
RY Royal Bank Of Canada Options Chain 2.65 3.20 2.93
Profitability Analysis 6.10%
0.01 0.20 0.31 -0.06 210.12 220.00 9/18/2026 Yes 7/27 1.64 1.76 20 15 12 67 None
WFC Wells Fargo & Company Options Chain 2.34 3.50 2.92
Profitability Analysis 4.63%
0.03 0.24 0.54 -0.03 85.46 86.00 9/11/2026 No 8/07 0.45 0.50 21 4 16 74 None
OXY Occidental Petroleum Corp Options Chain 2.82 2.99 2.91
Profitability Analysis 7.97%
0.05 0.37 0.51 -0.03 55.95 57.50 9/18/2026 Yes 6/10 0.26 0.26 20 4 10 55 None
TNGX Tango Therapeutics Inc Options Chain 0.90 4.90 2.90
Profitability Analysis 12.08%
0.10 0.77 0.55 -0.04 27.57 28.00 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
MO Altria Group Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 3.42%
0.04 0.27 0.55 -0.02 68.07 67.50 9/18/2026 No 6/15 1.06 1.06 20 16 8 57 None
FSLY Fastly Inc - Class A Options Chain 2.50 3.30 2.90
Profitability Analysis 22.51%
0.12 1.05 0.54 -0.04 21.55 23.50 9/11/2026 Yes 0.00 0.00 0 0 7 41 None
AMN AMN Healthcare Services Inc Options Chain 2.00 3.80 2.90
Profitability Analysis 12.70%
0.08 0.69 0.50 -0.04 33.63 35.00 9/18/2026 Yes 0.00 0.00 0 0 9 39 None
ED Consolidated Edison Inc Options Chain 2.10 3.70 2.90
Profitability Analysis 2.98%
0.03 0.19 0.50 -0.03 110.50 110.00 9/18/2026 Yes 8/19 0.89 0.89 21 40 13 69 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.00 4.80 2.90
Profitability Analysis 5.76%
0.06 0.50 0.44 -0.03 50.02 50.00 9/18/2026 Yes 7/24 0.81 0.81 18 4 13 59 None
AEP American Electric Power Company Inc Options Chain 2.60 3.20 2.90
Profitability Analysis 5.05%
0.02 0.21 0.41 -0.03 127.41 130.00 9/18/2026 No 8/10 0.95 0.95 21 16 8 67 None
PL Planet Labs PBC - Class A Options Chain 2.65 3.10 2.88
Profitability Analysis 18.10%
0.14 1.03 0.55 -0.03 20.22 21.00 9/18/2026 Yes 0.00 0.00 0 0 2 40 None
WRB W.R. Berkley Corp Options Chain 2.45 3.30 2.88
Profitability Analysis 2.73%
0.04 0.25 0.54 -0.03 73.38 72.50 9/18/2026 No 6/23 0.50 0.10 31 24 11 53 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.45 3.30 2.88
Profitability Analysis 11.16%
0.11 0.99 0.51 -0.04 25.98 26.00 9/11/2026 No 0.00 0.00 0 0 3 19 None
JEF Jefferies Financial Group Inc Options Chain 2.65 3.10 2.88
Profitability Analysis 5.79%
0.05 0.38 0.50 -0.03 55.09 55.00 9/18/2026 No 8/18 0.40 0.40 21 2 11 58 None
DAR Darling Ingredients Inc Options Chain 2.65 3.10 2.88
Profitability Analysis 6.83%
0.05 0.37 0.48 -0.04 61.20 62.50 9/18/2026 Yes 0.00 0.00 0 0 5 46 None
UNM Unum Group Options Chain 2.45 3.30 2.88
Profitability Analysis 4.16%
0.03 0.26 0.47 -0.04 86.77 87.50 9/18/2026 No 7/24 0.46 0.51 20 17 10 62 None
RAL RALSTON PURINA CO Options Chain 1.95 3.80 2.88
Profitability Analysis 8.78%
0.04 0.45 0.41 -0.05 67.00 70.00 9/18/2026 No 6/08 0.05 0.05 4 1 5 37 None
FR First Industrial Realty Trust Inc Options Chain 2.60 3.10 2.85
Profitability Analysis 2.83%
0.04 0.28 0.55 -0.02 65.98 65.00 9/18/2026 No 6/30 0.50 0.50 20 12 10 69 None
AOS A.O. Smith Corp Options Chain 2.00 3.70 2.85
Profitability Analysis 4.52%
0.05 0.30 0.55 -0.03 60.13 60.00 9/18/2026 No 7/31 0.36 0.36 20 33 12 57 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.00 3.70 2.85
Profitability Analysis 20.33%
0.14 1.20 0.54 -0.04 18.99 20.00 9/18/2026 Yes 0.00 0.00 0 0 9 37 None
UPST Upstart Holdings Inc Options Chain 2.60 3.10 2.85
Profitability Analysis 14.09%
0.10 0.89 0.53 -0.04 27.04 28.00 9/4/2026 Yes 0.00 0.00 0 0 11 47 None
NGG National Grid Plc Options Chain 2.75 2.95 2.85
Profitability Analysis 3.06%
0.04 0.24 0.53 -0.03 80.39 80.00 9/18/2026 No 5/29 1.07 2.17 11 0 11 64 None
YETI YETI Holdings Inc Options Chain 2.40 3.30 2.85
Profitability Analysis 6.47%
0.06 0.44 0.50 -0.04 49.64 50.00 9/18/2026 Yes 0.00 0.00 0 0 8 48 None
CNI Canadian National Railway Company Options Chain 1.50 4.20 2.85
Profitability Analysis 5.22%
0.02 0.21 0.42 -0.04 127.13 130.00 9/18/2026 No 9/08 0.92 0.92 21 28 10 75 None
CLX Clorox Company Options Chain 2.50 3.20 2.85
Profitability Analysis 7.66%
0.03 0.35 0.36 -0.04 95.53 100.00 9/18/2026 Yes 4/22 1.24 1.24 19 40 15 55 None
RIOT Riot Platforms Inc Options Chain 2.67 2.98 2.83
Profitability Analysis 7.73%
0.13 1.03 0.55 -0.03 22.12 21.00 9/18/2026 No 10/12 0.00 1.00 0 0 5 44 None
SYY Sysco Corp Options Chain 2.15 3.50 2.83
Profitability Analysis 3.68%
0.03 0.21 0.54 -0.03 84.71 85.00 9/18/2026 Yes 7/02 0.54 0.55 20 10 9 56 None
LINC Lincoln Educational Services Corp Options Chain 2.65 3.00 2.83
Profitability Analysis 10.72%
0.06 0.52 0.50 -0.04 43.20 45.00 9/18/2026 Yes 12/11 0.00 0.02 0 0 12 42 None
CDNA Caredx Inc Options Chain 1.35 4.30 2.83
Profitability Analysis 25.54%
0.06 0.53 0.48 -0.04 38.10 45.00 9/18/2026 No 0.00 0.00 0 0 10 40 None
LZB La-Z-Boy Inc Options Chain 2.20 3.40 2.80
Profitability Analysis 6.65%
0.07 0.51 0.52 -0.03 40.13 40.00 9/18/2026 Yes 6/02 0.24 0.24 20 5 19 53 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.90 4.70 2.80
Profitability Analysis 15.25%
0.09 0.89 0.49 -0.04 28.46 30.00 9/18/2026 Yes 0.00 0.00 0 0 9 29 None
SU Suncor Energy Inc Options Chain 2.00 3.60 2.80
Profitability Analysis 6.10%
0.04 0.35 0.48 -0.04 66.73 68.00 9/11/2026 Yes 6/04 0.60 0.60 20 4 11 64 None
KO Coca-Cola Company Options Chain 2.65 2.90 2.78
Profitability Analysis 2.84%
0.03 0.21 0.53 -0.03 88.30 87.50 9/18/2026 No 9/15 0.53 0.53 21 13 11 67 None
AMRZ Amrize Ltd Options Chain 2.15 3.40 2.78
Profitability Analysis 6.41%
0.06 0.43 0.49 -0.03 49.60 50.00 9/18/2026 No 0.00 0.00 0 0 4 20 None
SYF Synchrony Financial Options Chain 2.45 3.10 2.78
Profitability Analysis 4.47%
0.04 0.29 0.48 -0.04 77.17 77.50 9/18/2026 No 8/05 0.30 0.34 20 4 14 75 None
ALKS Alkermes plc Options Chain 1.65 3.90 2.78
Profitability Analysis 7.93%
0.06 0.46 0.47 -0.03 48.90 50.00 9/18/2026 No 0.00 0.00 0 0 8 48 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.85 3.70 2.78
Profitability Analysis 7.76%
0.04 0.43 0.44 -0.04 60.58 62.50 9/18/2026 Yes 0.00 0.00 0 0 11 52 None
BMY Bristol-Myers Squibb Company Options Chain 2.53 2.99 2.76
Profitability Analysis 4.26%
0.04 0.31 0.55 -0.03 64.99 65.00 9/4/2026 No 7/02 0.63 0.63 20 4 14 68 None
STOK Stoke Therapeutics Inc Options Chain 0.60 4.90 2.75
Profitability Analysis 9.02%
0.09 0.70 0.53 -0.04 30.04 30.00 9/18/2026 Yes 0.00 0.00 0 0 9 40 None
MDLN Medline Inc - Class A Options Chain 2.40 3.10 2.75
Profitability Analysis 8.83%
0.07 0.50 0.53 -0.04 39.28 40.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 2.85 2.75
Profitability Analysis 6.10%
0.03 0.24 0.48 -0.03 90.51 92.50 9/18/2026 No 8/14 0.78 0.78 20 3 14 64 None
TDC Teradata Corp Options Chain 2.30 3.20 2.75
Profitability Analysis 15.35%
0.08 0.75 0.47 -0.03 30.56 32.50 9/18/2026 Yes 0.00 0.00 0 0 11 34 None
PESI Perma-Fix Environmental Services Inc Options Chain 2.25 3.20 2.73
Profitability Analysis 20.20%
0.16 1.34 0.53 -0.03 16.83 17.50 9/18/2026 Yes 0.00 0.00 0 0 8 27 None
WMB Williams Cos Inc Options Chain 2.25 3.20 2.73
Profitability Analysis 6.13%
0.04 0.31 0.50 -0.04 70.91 72.00 9/11/2026 Yes 9/11 0.53 0.53 21 8 9 68 None
TNL Travel+Leisure Company Options Chain 1.35 4.10 2.73
Profitability Analysis 6.73%
0.04 0.32 0.45 -0.03 75.17 77.50 9/18/2026 No 6/12 0.60 0.60 20 4 12 63 None
DVN Devon Energy Corp Options Chain 2.64 2.79 2.72
Profitability Analysis 7.77%
0.06 0.42 0.53 -0.03 44.28 45.00 9/18/2026 Yes 6/15 0.24 0.32 20 0 10 60 None
MUR Murphy Oil Corp Options Chain 1.50 3.90 2.70
Profitability Analysis 11.75%
0.07 0.51 0.50 -0.02 38.21 40.00 9/18/2026 Yes 5/18 0.35 0.35 20 4 8 53 None
EIX Edison International Options Chain 2.30 3.10 2.70
Profitability Analysis -0.47%
0.04 0.31 0.46 -0.04 78.07 75.00 9/18/2026 Yes 7/07 0.88 0.88 20 1 13 73 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.50 4.90 2.70
Profitability Analysis -0.87%
0.14 1.60 0.46 -0.04 22.90 20.00 9/18/2026 Yes 0.00 0.00 0 0 9 43 None
BN Options Chain 1.95 3.40 2.68
Profitability Analysis 5.06%
0.06 0.41 0.55 -0.02 42.53 42.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
TSN Tyson Foods Inc - Class A Options Chain 1.65 3.70 2.68
Profitability Analysis 0.07%
0.05 0.30 0.54 -0.03 60.65 57.50 9/18/2026 Yes 9/01 0.51 0.51 21 14 12 61 None
CELH Celsius Holdings Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 11.42%
0.09 0.69 0.52 -0.03 29.33 30.00 9/18/2026 Yes 0.00 0.00 0 0 7 47 None
LW Lamb Weston Holdings Inc Options Chain 2.50 2.85 2.68
Profitability Analysis 3.75%
0.05 0.35 0.52 -0.03 53.55 52.50 9/18/2026 No 8/07 0.38 0.38 21 9 6 50 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.40 2.95 2.68
Profitability Analysis 23.79%
0.11 1.03 0.49 -0.04 22.36 25.00 9/18/2026 Yes 0.00 0.00 0 0 3 38 None
CTVA Corteva Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 5.27%
0.03 0.25 0.49 -0.04 78.71 80.00 9/18/2026 Yes 9/01 0.18 0.18 21 7 12 62 None
SCI Service Corp International Options Chain 2.50 2.85 2.68
Profitability Analysis 5.73%
0.03 0.25 0.46 -0.03 85.29 87.50 9/18/2026 No 6/15 0.34 0.36 20 12 7 58 None
TXT Textron Inc Options Chain 2.55 2.80 2.68
Profitability Analysis 3.55%
0.03 0.27 0.45 -0.04 87.09 87.50 9/18/2026 No 6/12 0.02 0.02 20 0 10 53 None
GXO GXO Logistics Inc Options Chain 2.25 3.10 2.68
Profitability Analysis 9.40%
0.05 0.47 0.44 -0.04 50.44 52.50 9/18/2026 Yes 0.00 0.00 0 0 9 54 None
LUV Southwest Airlines Company Options Chain 2.47 2.84 2.66
Profitability Analysis 4.91%
0.06 0.39 0.54 -0.03 45.60 45.00 9/18/2026 No 9/03 0.18 0.18 16 0 12 60 None
SM SM Energy Company Options Chain 2.55 2.75 2.65
Profitability Analysis 11.13%
0.08 0.55 0.55 -0.03 31.63 32.50 9/18/2026 Yes 6/08 0.22 0.22 18 4 8 57 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.20 3.10 2.65
Profitability Analysis 61.81%
0.19 2.56 0.53 -0.04 10.29 14.00 9/18/2026 Yes 0.00 0.00 0 0 8 34 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.00 4.30 2.65
Profitability Analysis 74.90%
0.13 2.51 0.49 -0.05 12.95 20.00 9/18/2026 Yes 0.00 0.00 0 0 7 -3 None
RYAAY Ryanair Holdings Plc Options Chain 1.20 4.10 2.65
Profitability Analysis 4.86%
0.04 0.39 0.45 -0.03 60.17 60.00 9/18/2026 No 8/07 0.45 0.44 6 0 12 56 None
ALMU Aeluma Inc Options Chain 2.05 3.20 2.63
Profitability Analysis 31.31%
0.15 1.40 0.52 -0.03 15.33 17.50 9/18/2026 No 0.00 0.00 0 0 10 19 None
IMCR Immunocore Holdings plc Options Chain 0.35 4.90 2.63
Profitability Analysis 11.30%
0.08 0.57 0.52 -0.04 33.81 35.00 9/18/2026 Yes 0.00 0.00 0 0 11 41 None
BRUN Boost Run Inc Options Chain 1.85 3.40 2.63
Profitability Analysis 25.40%
0.12 1.24 0.49 -0.04 20.04 22.50 9/18/2026 No 0.00 0.00 0 0 6 21 None
BEAM Beam Therapeutics Inc Options Chain 1.25 4.00 2.63
Profitability Analysis 8.73%
0.10 0.87 0.47 -0.03 27.25 27.00 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
FTI TechnipFMC plc Options Chain 2.45 2.80 2.63
Profitability Analysis 11.32%
0.04 0.37 0.40 -0.04 69.78 75.00 9/18/2026 Yes 8/18 0.05 0.05 13 0 14 52 None
USFD US Foods Holding Corp Options Chain 2.05 3.20 2.63
Profitability Analysis 7.04%
0.03 0.29 0.37 -0.04 100.55 105.00 9/18/2026 Yes 0.00 0.00 0 0 9 53 None
ALIT Alight Inc - Class A Options Chain 2.10 3.10 2.60
Profitability Analysis 18.23%
0.14 1.17 0.55 -0.04 18.27 19.00 9/18/2026 Yes 12/01 0.80 0.80 5 2 11 46 None
HAWK HawkEye 360 Inc Options Chain 1.50 3.70 2.60
Profitability Analysis 20.38%
0.12 1.03 0.50 -0.03 20.85 22.50 9/18/2026 No 0.00 0.00 0 0 4 15 None
WEC WEC Energy Group Inc Options Chain 2.35 2.85 2.60
Profitability Analysis 2.39%
0.02 0.20 0.46 -0.02 110.90 110.00 9/18/2026 No 8/14 0.95 0.95 21 22 8 65 None
WFC Wells Fargo & Company Options Chain 2.37 2.81 2.59
Profitability Analysis 6.00%
0.03 0.24 0.46 -0.03 85.46 87.50 9/18/2026 No 8/07 0.45 0.50 21 4 16 74 None
SO Southern Company Options Chain 2.25 2.90 2.58
Profitability Analysis 3.18%
0.03 0.22 0.53 -0.03 94.34 94.00 9/4/2026 No 8/17 0.76 0.76 21 24 8 71 None
SO Southern Company Options Chain 2.25 2.90 2.58
Profitability Analysis 3.18%
0.03 0.22 0.53 -0.03 94.34 94.00 9/4/2026 No 8/17 0.76 0.76 21 24 8 71 None
REZI Resideo Technologies Inc Options Chain 1.15 4.00 2.58
Profitability Analysis 8.24%
0.07 0.56 0.51 -0.03 34.72 35.00 9/18/2026 Yes 0.00 0.00 0 0 7 46 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.90 2.58
Profitability Analysis 4.36%
0.03 0.27 0.47 -0.03 74.34 75.00 9/18/2026 Yes 6/23 0.65 0.65 20 11 8 61 None
VKTX Viking Therapeutics Inc Options Chain 2.00 3.15 2.58
Profitability Analysis 13.50%
0.07 0.76 0.46 -0.04 33.11 35.00 9/18/2026 No 0.00 0.00 0 0 8 44 None
VTR Ventas Inc Options Chain 1.25 3.90 2.58
Profitability Analysis 6.16%
0.03 0.25 0.42 -0.03 91.92 95.00 9/18/2026 No 6/30 0.52 0.52 20 1 8 61 None
TRMB Trimble Inc Options Chain 2.45 2.70 2.58
Profitability Analysis 9.67%
0.04 0.47 0.40 -0.04 57.06 60.00 9/18/2026 Yes 0.00 0.00 0 0 12 62 None
PYPL PayPal Holdings Inc Options Chain 2.48 2.66 2.57
Profitability Analysis 4.44%
0.04 0.31 0.52 -0.03 57.65 57.50 9/18/2026 No 9/04 0.14 0.14 4 1 10 51 None
SA Seabridge Gold Inc Options Chain 2.20 2.90 2.55
Profitability Analysis 6.21%
0.10 0.68 0.54 -0.02 26.88 26.00 9/18/2026 No 0.00 0.00 0 0 4 37 None
QTTB Homology Medicines Inc Options Chain 0.20 4.90 2.55
Profitability Analysis 27.14%
0.15 1.41 0.49 -0.03 15.77 17.50 9/18/2026 No 0.00 0.00 0 0 3 14 None
KZIA Kazia Therapeutics Ltd Options Chain 0.10 5.00 2.55
Profitability Analysis 74.94%
0.13 2.13 0.41 -0.04 12.89 20.00 9/18/2026 No 0.00 0.00 0 0 9 28 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.45 2.60 2.53
Profitability Analysis 12.15%
0.13 0.96 0.54 -0.03 20.09 20.00 9/18/2026 No 0.00 0.00 0 0 11 33 None
ATEN A10 Networks Inc Options Chain 2.05 3.00 2.53
Profitability Analysis 10.01%
0.08 0.60 0.53 -0.03 29.57 30.00 9/18/2026 Yes 5/15 0.06 0.06 19 0 9 37 None
NVO Novo Nordisk Options Chain 2.05 3.00 2.53
Profitability Analysis -4.03%
0.05 0.41 0.52 -0.03 51.61 47.00 9/11/2026 Yes 3/30 0.58 1.22 10 6 17 61 None
EXTR Extreme Networks Inc Options Chain 1.85 3.20 2.53
Profitability Analysis 12.14%
0.08 0.64 0.51 -0.03 29.90 31.00 9/18/2026 Yes 0.00 0.00 0 0 9 43 None
ST Sensata Technologies Holding Plc Options Chain 2.05 3.00 2.53
Profitability Analysis 4.50%
0.05 0.41 0.50 -0.03 47.99 47.50 9/18/2026 No 8/12 0.12 0.12 18 0 12 53 None
BL BlackLine Inc Options Chain 0.95 4.10 2.53
Profitability Analysis 14.25%
0.08 0.68 0.49 -0.03 30.66 32.50 9/18/2026 Yes 0.00 0.00 0 0 9 36 None
PNR Pentair plc Options Chain 2.35 2.70 2.53
Profitability Analysis 5.83%
0.04 0.34 0.45 -0.04 66.17 67.50 9/18/2026 No 7/24 0.27 0.27 20 6 12 69 None
CORZ Core Scientific Inc - New Options Chain 2.36 2.68 2.52
Profitability Analysis 6.04%
0.12 0.87 0.55 -0.03 22.18 21.00 9/18/2026 Yes 0.00 0.00 0 0 5 30 None
APA APA Corporation Options Chain 2.43 2.60 2.52
Profitability Analysis 7.23%
0.07 0.46 0.54 -0.03 37.32 37.50 9/18/2026 Yes 7/22 0.25 0.25 20 0 15 62 None
GLXY Galaxy Digital Options Chain 2.32 2.69 2.51
Profitability Analysis 15.68%
0.11 0.94 0.52 -0.03 21.62 22.50 9/18/2026 Yes 0.00 0.00 0 0 6 42 None
CRCA ProShares Ultra CRCL Options Chain 2.00 3.00 2.50
Profitability Analysis 30.80%
0.19 1.79 0.55 -0.03 11.85 13.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
VSTM Verastem Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 55.74%
0.36 4.51 0.54 -0.02 6.10 7.00 9/18/2026 Yes 0.00 0.00 0 0 7 34 None
BSX Boston Scientific Corp Options Chain 2.20 2.80 2.50
Profitability Analysis 7.47%
0.05 0.40 0.52 -0.03 46.06 47.00 9/11/2026 No 0.00 0.00 0 0 12 55 None
MPLT MapLight Therapeutics Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 19.62%
0.17 1.68 0.51 -0.03 14.63 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
VIRT Virtu Financial Inc - Class A Options Chain 1.50 3.50 2.50
Profitability Analysis 5.65%
0.04 0.34 0.48 -0.03 59.16 60.00 9/18/2026 No 6/01 0.24 0.24 20 0 11 55 None
WYFI Whitefiber Inc Options Chain 2.05 2.95 2.50
Profitability Analysis 37.13%
0.08 1.14 0.46 -0.05 23.70 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
FRO Frontline Plc Options Chain 2.40 2.60 2.50
Profitability Analysis 9.73%
0.06 0.60 0.45 -0.02 38.73 40.00 9/18/2026 Yes 6/12 1.03 1.55 14 0 14 67 None
NAVN Navan Inc - Class A Options Chain 2.10 2.90 2.50
Profitability Analysis 24.95%
0.08 0.95 0.44 -0.04 26.01 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
AXGN Axogen Inc Options Chain 1.20 3.80 2.50
Profitability Analysis 15.10%
0.06 0.60 0.39 -0.03 41.27 45.00 9/18/2026 No 1/27 0.00 1.00 0 0 6 43 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.10 4.90 2.50
Profitability Analysis 14.50%
0.07 0.85 0.39 -0.04 32.75 35.00 9/18/2026 No 0.00 0.00 0 0 8 46 None
NVO Novo Nordisk Options Chain 2.36 2.60 2.48
Profitability Analysis -3.16%
0.05 0.40 0.50 -0.03 51.61 47.50 9/18/2026 Yes 3/30 0.58 1.22 10 6 17 61 None
AEVA Aeva Technologies Inc Options Chain 2.00 2.95 2.48
Profitability Analysis 36.66%
0.12 1.29 0.49 -0.03 16.45 20.00 9/18/2026 Yes 0.00 0.00 0 0 5 33 None
NEE NextEra Energy Inc Options Chain 2.31 2.64 2.48
Profitability Analysis 2.33%
0.03 0.22 0.48 -0.03 87.93 87.50 9/18/2026 No 6/05 0.62 0.62 20 30 10 73 None
FRVO Fervo Energy Co. - Class A Options Chain 1.75 3.20 2.48
Profitability Analysis 23.78%
0.10 1.02 0.47 -0.04 22.20 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
YPF YPF Options Chain 2.20 2.75 2.48
Profitability Analysis 10.75%
0.05 0.44 0.44 -0.04 51.90 55.00 9/18/2026 Yes 7/09 0.00 0.14 0 1 12 52 None
ONON On Holding AG Class A Options Chain 2.26 2.65 2.46
Profitability Analysis 7.71%
0.07 0.54 0.48 -0.03 37.10 37.50 9/18/2026 Yes 0.00 0.00 0 0 12 55 None
AVEX AEVEX Corp - Class A Options Chain 2.30 2.60 2.45
Profitability Analysis 25.31%
0.14 1.18 0.52 -0.03 15.92 17.50 9/18/2026 Yes 0.00 0.00 0 0 8 31 None
APPN Appian Corp - Class A Options Chain 1.70 3.20 2.45
Profitability Analysis 12.55%
0.09 0.71 0.51 -0.03 26.61 27.50 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
ZION Zions Bancorporation N.A Options Chain 2.20 2.70 2.45
Profitability Analysis 3.29%
0.04 0.27 0.49 -0.03 70.14 70.00 9/18/2026 No 5/14 0.45 0.45 20 13 13 66 None
OPLN Openlane Inc Options Chain 1.50 3.40 2.45
Profitability Analysis 4.79%
0.06 0.69 0.27 -0.03 40.51 40.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
GEO Geo Group Inc Options Chain 2.20 2.65 2.43
Profitability Analysis 10.15%
0.08 0.54 0.54 -0.03 30.35 31.00 9/18/2026 Yes 1/22 0.00 0.25 5 0 14 51 None
FRO Frontline Plc Options Chain 1.25 3.60 2.43
Profitability Analysis 6.97%
0.06 0.50 0.50 -0.02 38.73 39.00 9/18/2026 Yes 6/12 1.03 1.55 14 0 14 67 None
PRGS Progress Software Corp Options Chain 1.05 3.80 2.43
Profitability Analysis 11.38%
0.06 0.54 0.45 -0.03 40.34 42.50 9/18/2026 No 8/30 0.17 0.17 17 0 12 40 None
TOST Toast Inc - Class A Options Chain 2.20 2.61 2.41
Profitability Analysis 7.79%
0.07 0.57 0.51 -0.03 32.85 33.00 9/18/2026 Yes 0.00 0.00 0 0 13 48 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.60 4.20 2.40
Profitability Analysis 10.00%
0.07 0.49 0.53 -0.03 34.00 35.00 9/18/2026 Yes 6/05 0.36 0.54 5 3 20 6 None
CFG Citizens Financial Group Inc Options Chain 1.80 3.00 2.40
Profitability Analysis 4.42%
0.03 0.25 0.49 -0.03 71.73 72.50 9/18/2026 No 7/30 0.46 0.46 20 1 15 77 None
BXP Boston Properties Inc Options Chain 1.60 3.20 2.40
Profitability Analysis 6.82%
0.03 0.34 0.39 -0.04 70.12 72.50 9/18/2026 No 6/30 0.70 0.70 20 0 12 69 None
MDLZ Mondelez International Inc - Class A Options Chain 2.10 2.65 2.38
Profitability Analysis 2.85%
0.04 0.24 0.54 -0.03 63.08 62.50 9/18/2026 No 6/30 0.50 0.50 20 12 10 66 None
QBTS D-Wave Quantum Inc Options Chain 2.13 2.61 2.37
Profitability Analysis 18.85%
0.12 1.00 0.52 -0.03 17.98 19.00 9/18/2026 Yes 0.00 0.00 0 0 6 28 None
KO Coca-Cola Company Options Chain 2.18 2.53 2.36
Profitability Analysis 2.93%
0.03 0.19 0.52 -0.03 88.30 88.00 9/11/2026 No 9/15 0.53 0.53 21 13 11 67 None
CNXC Concentrix Corp Options Chain 1.30 3.40 2.35
Profitability Analysis 11.18%
0.09 0.71 0.53 -0.03 24.60 25.00 9/18/2026 No 7/24 0.36 0.36 20 5 10 58 None
ROIV Roivant Sciences Ltd Options Chain 1.50 3.20 2.35
Profitability Analysis 8.20%
0.07 0.54 0.50 -0.03 34.52 35.00 9/18/2026 Yes 0.00 0.00 0 0 6 45 None
FIVN Five9 Inc Options Chain 2.05 2.65 2.35
Profitability Analysis 22.12%
0.08 0.81 0.45 -0.03 26.49 30.00 9/18/2026 Yes 0.00 0.00 0 0 10 43 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.17 2.51 2.34
Profitability Analysis 13.90%
0.11 0.87 0.52 -0.03 21.37 22.00 9/11/2026 Yes 0.00 0.00 0 0 10 43 None
FLNC Fluence Energy Inc - Class A Options Chain 2.15 2.50 2.33
Profitability Analysis 25.40%
0.16 1.32 0.54 -0.03 13.82 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 31 None
SSRM SSR Mining Inc Options Chain 2.15 2.50 2.33
Profitability Analysis 6.18%
0.09 0.65 0.53 -0.03 26.68 26.00 9/18/2026 Yes 11/10 0.00 0.07 12 0 19 64
Growth Stock List
MTCH Match Group Inc - New Options Chain 2.25 2.40 2.33
Profitability Analysis 7.68%
0.06 0.43 0.51 -0.03 39.31 40.00 9/18/2026 Yes 7/07 0.20 0.20 7 1 10 45 None
MAIR Madison Air Solutions Corp - Class A Options Chain 1.65 3.00 2.33
Profitability Analysis 8.67%
0.08 0.64 0.50 -0.03 29.75 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
SLG SL Green Realty Corp Options Chain 2.15 2.50 2.33
Profitability Analysis 6.94%
0.04 0.41 0.43 -0.03 53.61 55.00 9/18/2026 No 6/30 0.62 0.62 55 0 4 60 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.90 2.70 2.30
Profitability Analysis 3.17%
0.03 0.24 0.43 -0.02 89.46 90.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
B Barrick Gold Corp Options Chain 2.08 2.48 2.28
Profitability Analysis 4.33%
0.06 0.44 0.52 -0.03 37.65 37.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
BBAR BBVA Argentina Options Chain 0.55 4.00 2.28
Profitability Analysis 12.41%
0.12 0.93 0.52 -0.02 18.93 19.00 9/18/2026 Yes 8/03 0.01 0.07 27 0 15 42 None
OVV Ovintiv Inc Options Chain 2.05 2.50 2.28
Profitability Analysis 9.67%
0.04 0.36 0.41 -0.03 61.62 65.00 9/18/2026 No 9/15 0.30 0.30 21 0 14 73 None
EQNR Equinor ASA Options Chain 2.05 2.45 2.25
Profitability Analysis 7.17%
0.05 0.38 0.53 -0.02 40.72 41.00 9/18/2026 No 8/14 0.39 0.39 33 4 10 50 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 2.05 2.45 2.25
Profitability Analysis 8.85%
0.06 0.48 0.51 -0.03 34.22 35.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
AMRC Ameresco Inc - Class A Options Chain 1.50 3.00 2.25
Profitability Analysis 17.47%
0.10 0.90 0.49 -0.03 21.07 22.50 9/18/2026 Yes 0.00 0.00 0 0 11 43 None
GLNG Golar Lng Options Chain 2.05 2.45 2.25
Profitability Analysis 8.85%
0.04 0.36 0.48 -0.03 48.00 50.00 9/18/2026 Yes 6/01 0.25 0.25 13 0 11 63 None
PEG Public Service Enterprise Group Inc Options Chain 1.80 2.70 2.25
Profitability Analysis 3.70%
0.03 0.23 0.48 -0.03 77.55 77.50 9/18/2026 Yes 9/09 0.67 0.67 21 14 11 72 None
HRB H&R Block Inc Options Chain 2.10 2.40 2.25
Profitability Analysis 6.68%
0.05 0.43 0.46 -0.03 44.29 45.00 9/18/2026 Yes 6/03 0.42 0.42 20 10 15 59 None
CG Carlyle Group Inc (The) Options Chain 2.10 2.40 2.25
Profitability Analysis 9.68%
0.05 0.43 0.45 -0.03 45.36 47.50 9/18/2026 Yes 5/18 0.35 0.35 20 0 11 60 None
FOXA Fox Corporation - Class A Options Chain 1.10 3.40 2.25
Profitability Analysis 5.83%
0.04 0.36 0.42 -0.03 58.82 60.00 9/18/2026 Yes 3/04 0.28 0.28 10 5 14 66 None
WULF TeraWulf Inc Options Chain 2.20 2.27 2.24
Profitability Analysis 19.19%
0.12 1.06 0.51 -0.03 17.82 19.00 9/18/2026 Yes 0.00 0.00 0 0 2 38 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.80 2.65 2.23
Profitability Analysis 71.09%
0.16 2.40 0.54 -0.04 9.34 13.75 9/18/2026 No 0.00 0.00 0 0 3 16 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.05 2.40 2.23
Profitability Analysis 18.31%
0.11 0.95 0.52 -0.03 18.79 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
OMF OneMain Holdings Inc Options Chain 1.90 2.55 2.23
Profitability Analysis 3.75%
0.04 0.28 0.49 -0.02 63.40 62.50 9/18/2026 No 8/10 1.05 1.05 22 3 14 73 None
CVI CVR Energy Inc Options Chain 2.00 2.45 2.23
Profitability Analysis 4.87%
0.06 0.55 0.47 -0.04 37.98 37.50 9/18/2026 No 8/10 0.10 0.10 16 0 10 44 None
PRG PROG Holdings Inc Options Chain 0.95 3.50 2.23
Profitability Analysis 9.94%
0.05 0.47 0.43 -0.02 42.96 45.00 9/18/2026 No 5/19 0.14 0.14 10 20 12 51 None
HPQ HP Inc Options Chain 2.08 2.36 2.22
Profitability Analysis 10.89%
0.08 0.55 0.54 -0.02 26.62 27.00 9/18/2026 Yes 9/09 0.30 0.30 21 9 12 45 None
CXW CoreCivic Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 7.69%
0.07 0.50 0.54 -0.02 29.90 30.00 9/18/2026 Yes 3/31 0.00 0.44 2 0 13 50 None
MEOH Methanex Corp Options Chain 1.65 2.75 2.20
Profitability Analysis 13.02%
0.04 0.47 0.37 -0.04 55.20 60.00 9/18/2026 No 9/16 0.18 0.18 21 0 10 59 None
XE X-Energy Inc - Class A Options Chain 1.95 2.40 2.18
Profitability Analysis 15.16%
0.12 1.10 0.51 -0.03 17.09 17.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
TTE TotalEnergies SE Options Chain 1.60 2.75 2.18
Profitability Analysis 6.95%
0.02 0.23 0.43 -0.04 87.03 90.00 9/18/2026 No 9/30 0.90 0.90 23 2 15 59 None
PFSI PennyMac Financial Services Inc Options Chain 0.75 3.60 2.18
Profitability Analysis 8.71%
0.03 0.35 0.35 -0.04 75.87 80.00 9/18/2026 No 8/17 0.30 0.30 21 2 8 66 None
SKE Skeena Resources Ltd Options Chain 0.60 3.70 2.15
Profitability Analysis 8.37%
0.08 0.56 0.54 -0.03 27.36 27.50 9/18/2026 Yes 0.00 0.00 0 0 7 28 None
REPL Replimune Group Inc Options Chain 1.10 3.20 2.15
Profitability Analysis 180.04%
0.17 1.82 0.53 -0.03 5.41 13.00 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.50 3.80 2.15
Profitability Analysis 47.34%
0.14 1.92 0.53 -0.04 11.64 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 39 None
RRC Range Resources Corp Options Chain 1.95 2.35 2.15
Profitability Analysis 6.57%
0.05 0.37 0.53 -0.02 39.55 40.00 9/18/2026 No 6/12 0.10 0.10 16 1 11 56 None
PYPL PayPal Holdings Inc Options Chain 1.80 2.50 2.15
Profitability Analysis 2.84%
0.04 0.30 0.52 -0.03 57.65 57.00 9/4/2026 No 9/04 0.14 0.14 4 1 10 51 None
APG APi Group Corporation Options Chain 0.80 3.50 2.15
Profitability Analysis 6.44%
0.05 0.39 0.51 -0.02 39.60 40.00 9/18/2026 No 0.00 0.00 0 0 8 48 None
BETA BETA Technologies Inc - Class A Options Chain 1.85 2.45 2.15
Profitability Analysis 17.01%
0.11 0.97 0.49 -0.02 18.93 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
OTIS Otis Worldwide Corp Options Chain 1.65 2.65 2.15
Profitability Analysis 4.74%
0.03 0.25 0.45 -0.02 71.69 72.50 9/18/2026 No 8/14 0.44 0.44 21 6 12 54 None
APLX APPLIX INC Options Chain 1.90 2.35 2.13
Profitability Analysis 44.92%
0.18 2.00 0.53 -0.03 9.75 12.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
MO Altria Group Inc Options Chain 1.81 2.44 2.13
Profitability Analysis 4.50%
0.03 0.26 0.49 -0.03 68.07 69.00 9/11/2026 No 6/15 1.06 1.06 20 16 8 57 None
GMAB Genmab Options Chain 1.60 2.65 2.13
Profitability Analysis 13.94%
0.07 0.73 0.43 -0.03 28.20 30.00 9/18/2026 Yes 0.00 0.00 0 0 9 47 None
BNS Bank Of Nova Scotia Options Chain 1.55 2.70 2.13
Profitability Analysis 4.97%
0.02 0.22 0.43 -0.03 87.77 90.00 9/18/2026 Yes 7/07 1.10 1.14 20 4 12 65 None
OR Osisko Gold Royalties Ltd Options Chain 1.65 2.55 2.10
Profitability Analysis 4.59%
0.07 0.46 0.55 -0.03 30.69 30.00 9/18/2026 Yes 6/30 0.06 0.07 20 0 13 54 None
EQT EQT Corp Options Chain 1.86 2.34 2.10
Profitability Analysis 5.27%
0.04 0.27 0.54 -0.02 52.50 53.00 9/11/2026 No 8/05 0.17 0.17 19 4 15 69 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.85 2.35 2.10
Profitability Analysis 14.07%
0.09 0.70 0.51 -0.02 22.88 24.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
SLN Silence Therapeutics Plc Options Chain 0.90 3.30 2.10
Profitability Analysis 47.16%
0.14 2.12 0.51 -0.04 11.62 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 29 None
EGO Eldorado Gold Corp Options Chain 1.85 2.35 2.10
Profitability Analysis 0.79%
0.07 0.53 0.50 -0.03 32.84 31.00 9/18/2026 Yes 6/02 0.07 0.07 2 0 14 52 None
NE Noble Corp Plc - Class A Options Chain 1.10 3.10 2.10
Profitability Analysis 8.83%
0.05 0.37 0.50 -0.02 41.44 42.50 9/18/2026 No 9/03 0.50 0.50 13 3 11 62 None
EFOR ASGN Inc Options Chain 1.30 2.90 2.10
Profitability Analysis 12.87%
0.07 0.77 0.40 -0.03 28.44 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
PLAB Photronics Inc Options Chain 1.80 2.40 2.10
Profitability Analysis 22.32%
0.06 0.85 0.37 -0.03 30.33 35.00 9/18/2026 Yes 0.00 0.00 0 0 19 16 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 3.20 2.10
Profitability Analysis 24.08%
0.07 0.90 0.33 -0.03 25.87 30.00 9/18/2026 Yes 0.00 0.00 0 0 12 44 None
CSTM Constellium SE - Class A Options Chain 1.95 2.20 2.08
Profitability Analysis 8.28%
0.07 0.50 0.55 -0.03 27.78 28.00 9/18/2026 No 0.00 0.00 0 0 14 51 None
RELY Remitly Global Inc Options Chain 1.65 2.50 2.08
Profitability Analysis 6.95%
0.09 0.63 0.54 -0.02 23.45 23.00 9/18/2026 Yes 0.00 0.00 0 0 17 49 None
AGI Alamos Gold Inc - Class A Options Chain 1.85 2.30 2.08
Profitability Analysis 5.88%
0.07 0.50 0.54 -0.02 28.41 28.00 9/18/2026 No 6/11 0.04 0.04 20 0 12 55 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.90 2.25 2.08
Profitability Analysis 44.44%
0.16 1.87 0.52 -0.03 10.44 13.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
BOX Box Inc - Class A Options Chain 2.00 2.15 2.08
Profitability Analysis 9.62%
0.07 0.48 0.52 -0.02 31.09 32.00 9/18/2026 Yes 0.00 0.00 0 0 5 35 None
PINS Pinterest Inc - Class A Options Chain 1.91 2.22 2.07
Profitability Analysis 6.71%
0.09 0.67 0.55 -0.03 24.43 24.00 9/4/2026 Yes 0.00 0.00 0 0 7 36 None
SLB SLB Options Chain 2.03 2.10 2.07
Profitability Analysis 7.06%
0.04 0.31 0.49 -0.02 48.91 50.00 9/18/2026 No 9/02 0.29 0.29 21 4 9 56 None
RBLX Roblox Corporation - Class A Options Chain 1.98 2.15 2.07
Profitability Analysis -13.56%
0.05 0.69 0.36 -0.03 48.67 40.00 9/18/2026 No 0.00 0.00 0 0 4 44 None
FAST Fastenal Company Options Chain 1.90 2.20 2.05
Profitability Analysis 7.09%
0.04 0.27 0.55 -0.02 46.27 47.50 9/18/2026 No 7/28 0.24 0.26 21 27 12 52 None
TRP TC Energy Corporation Options Chain 1.25 2.85 2.05
Profitability Analysis 2.14%
0.03 0.18 0.55 -0.03 68.09 67.50 9/18/2026 No 6/30 0.88 0.88 21 0 8 71 None
OUT Outfront Media Inc Options Chain 0.50 3.60 2.05
Profitability Analysis 6.64%
0.06 0.42 0.54 -0.02 31.93 32.00 9/18/2026 Yes 6/05 0.30 0.30 20 1 10 51 None
USB U.S. Bancorp. Options Chain 1.85 2.25 2.05
Profitability Analysis 3.42%
0.03 0.22 0.54 -0.03 62.90 63.00 9/11/2026 No 6/30 0.52 0.52 20 15 15 74 None
QMCO Quantum Corp Options Chain 0.50 3.60 2.05
Profitability Analysis 29.45%
0.16 1.67 0.53 -0.03 11.24 12.50 9/18/2026 Yes 0.00 0.00 0 0 7 26 None
AVTX Avalo Therapeutics Inc Options Chain 0.10 4.00 2.05
Profitability Analysis 20.82%
0.10 0.97 0.47 -0.03 18.25 20.00 9/18/2026 Yes 0.00 0.00 0 0 6 37 None
TX Ternium S.A. Options Chain 1.00 3.10 2.05
Profitability Analysis 5.99%
0.04 0.35 0.46 -0.02 49.11 50.00 9/18/2026 Yes 5/14 0.90 1.30 10 0 21 62 None
AS Amer Sports Inc Options Chain 1.90 2.20 2.05
Profitability Analysis 9.56%
0.05 0.55 0.43 -0.03 36.10 37.50 9/18/2026 No 0.00 0.00 0 0 3 20 None
VIA Via Transportation Inc - Class A Options Chain 0.80 3.30 2.05
Profitability Analysis 22.20%
0.09 1.04 0.42 -0.02 20.09 22.50 9/18/2026 Yes 2/28 0.00 0.91 13 0 10 36 None
SYY Sysco Corp Options Chain 1.85 2.25 2.05
Profitability Analysis 5.71%
0.02 0.23 0.41 -0.03 84.71 87.50 9/18/2026 Yes 7/02 0.54 0.55 20 10 9 56 None
CNQ Canadian Natural Resources Ltd Options Chain 1.85 2.20 2.03
Profitability Analysis 4.93%
0.04 0.32 0.52 -0.03 47.68 48.00 9/11/2026 Yes 6/23 0.62 0.62 21 25 13 72 None
FCF First Commonwealth Financial Corp Options Chain 0.15 3.90 2.03
Profitability Analysis 14.27%
0.09 0.78 0.49 -0.02 21.59 22.50 9/18/2026 No 8/07 0.14 0.14 21 9 14 64 None
BRZE Braze Inc - Class A Options Chain 1.90 2.15 2.03
Profitability Analysis 18.50%
0.07 0.81 0.44 -0.03 24.92 27.50 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
OKE Oneok Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 8.94%
0.02 0.30 0.33 -0.03 89.07 95.00 9/18/2026 Yes 8/03 1.07 1.07 20 3 13 74 None
S SentinelOne Inc - Class A Options Chain 1.50 2.50 2.00
Profitability Analysis 14.13%
0.11 0.77 0.55 -0.02 18.40 19.00 9/11/2026 Yes 0.00 0.00 0 0 6 42 None
S SentinelOne Inc - Class A Options Chain 1.50 2.50 2.00
Profitability Analysis 14.13%
0.11 0.77 0.55 -0.02 18.40 19.00 9/11/2026 Yes 0.00 0.00 0 0 6 42 None
WGO Winnebago Industries Inc Options Chain 1.65 2.35 2.00
Profitability Analysis 4.81%
0.07 0.46 0.53 -0.02 30.53 30.00 9/18/2026 No 6/10 0.35 0.35 20 7 15 61 None
BLZE Backblaze Inc - Class A Options Chain 1.70 2.30 2.00
Profitability Analysis 23.91%
0.13 1.22 0.52 -0.03 13.72 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 40 None
BP BP plc Options Chain 1.94 2.06 2.00
Profitability Analysis 6.82%
0.04 0.31 0.52 -0.02 44.00 45.00 9/18/2026 Yes 5/15 0.50 0.50 20 4 11 59 None
DKL Delek Logistics Partners LP Options Chain 0.40 3.60 2.00
Profitability Analysis 4.82%
0.03 0.44 0.49 -0.01 59.15 60.00 9/18/2026 No 8/03 1.13 1.14 21 13 9 55 None
DBX Dropbox Inc - Class A Options Chain 1.65 2.30 1.98
Profitability Analysis 7.43%
0.06 0.45 0.51 -0.02 32.56 33.00 9/18/2026 Yes 0.00 0.00 0 0 10 51 None
UMC United Micro Electronics Options Chain 1.90 2.05 1.98
Profitability Analysis 16.05%
0.10 0.85 0.50 -0.02 18.94 20.00 9/18/2026 No 7/08 0.48 0.41 5 1 17 39 None
ARQQ Arqit Quantum Inc Options Chain 1.75 2.20 1.98
Profitability Analysis 24.25%
0.10 1.16 0.46 -0.03 17.69 20.00 9/18/2026 No 0.00 0.00 0 0 9 23 None
TPG TPG Inc - Class A Options Chain 1.70 2.25 1.98
Profitability Analysis 10.02%
0.04 0.42 0.42 -0.02 42.70 45.00 9/18/2026 Yes 5/11 0.61 0.59 17 4 11 56 None
BMY Bristol-Myers Squibb Company Options Chain 1.89 2.06 1.98
Profitability Analysis 6.91%
0.03 0.29 0.41 -0.03 64.99 67.50 9/18/2026 No 7/02 0.63 0.63 20 4 14 68 None
RHI Robert Half Inc Options Chain 1.65 2.30 1.98
Profitability Analysis 12.73%
0.05 0.57 0.39 -0.02 37.24 40.00 9/18/2026 No 5/22 0.59 0.59 20 23 12 45 None
MAS Masco Corp Options Chain 1.70 2.25 1.98
Profitability Analysis 6.75%
0.03 0.33 0.34 -0.03 72.11 75.00 9/18/2026 No 5/22 0.32 0.32 20 12 12 59 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.83 2.11 1.97
Profitability Analysis 4.41%
0.06 0.37 0.54 -0.02 35.41 35.00 9/18/2026 No 11/27 0.00 0.09 0 0 8 50 None
PINS Pinterest Inc - Class A Options Chain 1.87 2.06 1.97
Profitability Analysis 8.35%
0.08 0.65 0.52 -0.03 24.43 24.50 9/11/2026 Yes 0.00 0.00 0 0 7 36 None
DVN Devon Energy Corp Options Chain 1.77 2.14 1.96
Profitability Analysis 8.31%
0.04 0.43 0.46 -0.03 44.28 46.00 9/4/2026 Yes 6/15 0.24 0.32 20 0 10 60 None
CLPT ClearPoint Neuro Inc Options Chain 0.80 3.10 1.95
Profitability Analysis 13.45%
0.13 0.94 0.55 -0.02 14.94 15.00 9/18/2026 Yes 0.00 0.00 0 0 3 28 None
YSS York Space Systems Inc Options Chain 0.90 3.00 1.95
Profitability Analysis 8.65%
0.13 1.01 0.54 -0.02 15.60 15.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
NNE Nano Nuclear Energy Inc Options Chain 1.75 2.15 1.95
Profitability Analysis 10.08%
0.12 1.02 0.53 -0.03 16.76 16.50 9/11/2026 No 0.00 0.00 0 0 3 18 None
UL Unilever plc Options Chain 1.70 2.20 1.95
Profitability Analysis -0.49%
0.03 0.23 0.52 -0.02 65.27 63.00 9/11/2026 No 5/15 0.55 0.54 20 0 12 64 None
CSGP Costar Group Inc Options Chain 1.85 2.05 1.95
Profitability Analysis 11.09%
0.07 0.58 0.47 -0.03 28.76 30.00 9/18/2026 No 0.00 0.00 0 0 11 44 None
KLAR Klarna Group plc Options Chain 1.70 2.15 1.93
Profitability Analysis 9.93%
0.10 0.76 0.55 -0.02 19.04 19.00 9/11/2026 No 0.00 0.00 0 0 3 18 None
XEL Xcel Energy Inc Options Chain 1.70 2.15 1.93
Profitability Analysis 5.81%
0.02 0.24 0.40 -0.03 77.99 80.00 9/18/2026 No 9/15 0.59 0.59 21 1 10 71 None
DOW Dow Inc Options Chain 1.85 1.99 1.92
Profitability Analysis 5.38%
0.06 0.42 0.54 -0.02 30.29 30.00 9/18/2026 No 5/29 0.35 0.35 20 0 8 56 None
PAR Par Technology Corp Options Chain 1.45 2.35 1.90
Profitability Analysis 12.17%
0.11 0.80 0.55 -0.02 16.85 17.00 9/18/2026 Yes 0.00 0.00 1 0 8 44 None
CNQ Canadian Natural Resources Ltd Options Chain 1.30 2.50 1.90
Profitability Analysis 3.61%
0.04 0.27 0.53 -0.02 47.68 47.50 9/18/2026 Yes 6/23 0.62 0.62 21 25 13 72 None
MGNI Magnite Inc Options Chain 1.70 2.10 1.90
Profitability Analysis 12.94%
0.10 0.76 0.51 -0.02 19.39 20.00 9/18/2026 Yes 0.00 0.00 0 0 8 44 None
AMCR Amcor Plc Options Chain 1.40 2.40 1.90
Profitability Analysis 3.30%
0.04 0.32 0.49 -0.02 45.40 45.00 9/18/2026 Yes 5/28 0.65 0.65 20 7 9 51 None
NFG National Fuel Gas Company Options Chain 0.80 3.00 1.90
Profitability Analysis 5.37%
0.02 0.25 0.38 -0.03 82.47 85.00 9/18/2026 No 6/30 0.54 0.56 20 37 16 68 None
KR Kroger Company Options Chain 1.81 1.96 1.89
Profitability Analysis 7.64%
0.03 0.34 0.39 -0.03 57.86 60.00 9/18/2026 Yes 8/14 0.35 0.39 21 19 10 50 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.20 2.55 1.88
Profitability Analysis 9.67%
0.08 0.61 0.50 -0.02 24.51 25.00 9/18/2026 Yes 6/03 0.07 0.07 6 1 5 37 None
ACHC Acadia Healthcare Company Inc Options Chain 1.00 2.75 1.88
Profitability Analysis 7.63%
0.06 0.51 0.49 -0.02 29.62 30.00 9/18/2026 No 0.00 0.00 0 0 4 46 None
SKM SK Telecom Co Ltd Options Chain 1.85 1.90 1.88
Profitability Analysis 16.01%
0.05 0.69 0.38 -0.03 31.79 35.00 9/18/2026 Yes 5/29 0.33 0.30 18 0 10 46 None
VGNT Versigent PLC Options Chain 1.00 2.75 1.88
Profitability Analysis 11.91%
0.04 0.53 0.38 -0.04 41.89 45.00 9/18/2026 Yes 0.00 0.00 0 0 10 29 None
QGEN Qiagen NV Options Chain 1.60 2.15 1.88
Profitability Analysis 13.10%
0.04 0.55 0.37 -0.03 41.45 45.00 9/18/2026 Yes 7/07 0.26 0.35 5 1 14 55 None
DOX Amdocs Ltd Options Chain 0.15 3.60 1.88
Profitability Analysis 11.98%
0.03 0.39 0.33 -0.03 55.26 60.00 9/18/2026 Yes 6/30 0.57 0.57 20 14 15 59 None
JD JD.com Inc Options Chain 1.83 1.91 1.87
Profitability Analysis 7.92%
0.06 0.37 0.54 -0.02 32.31 33.00 9/18/2026 Yes 4/09 1.00 1.00 5 3 14 53 None
M Macy`s Inc Options Chain 1.80 1.93 1.87
Profitability Analysis 7.78%
0.07 0.56 0.51 -0.02 24.93 25.00 9/18/2026 Yes 6/15 0.19 0.19 20 4 16 57 None
CMG Chipotle Mexican Grill Options Chain 1.82 1.90 1.86
Profitability Analysis 2.02%
0.05 0.35 0.52 -0.02 38.58 37.50 9/18/2026 No 0.00 0.00 0 0 9 49 None
BBWI Bath & Body Works Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 8.60%
0.09 0.65 0.54 -0.02 20.12 20.00 9/18/2026 Yes 6/05 0.20 0.20 20 0 15 50 None
EQNR Equinor ASA Options Chain 1.70 2.00 1.85
Profitability Analysis 8.64%
0.04 0.38 0.46 -0.02 40.72 42.00 9/18/2026 No 8/14 0.39 0.39 33 4 10 50 None
NKE Nike Inc - Class B Options Chain 1.78 1.91 1.85
Profitability Analysis 4.87%
0.04 0.37 0.46 -0.02 42.29 42.50 9/18/2026 No 6/01 0.41 0.41 20 24 15 59 None
WWW Wolverine World Wide Inc Options Chain 1.50 2.15 1.83
Profitability Analysis 9.26%
0.09 0.67 0.53 -0.02 19.98 20.00 9/18/2026 Yes 7/01 0.10 0.10 20 1 17 54 None
BAC Bank Of America Corp Options Chain 1.70 1.92 1.81
Profitability Analysis 3.52%
0.03 0.22 0.52 -0.02 61.95 62.00 9/11/2026 No 9/04 0.28 0.32 21 12 9 65 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.20 2.40 1.80
Profitability Analysis 172.34%
0.16 2.66 0.54 -0.03 4.70 11.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
VNOM Viper Energy Inc - Class A Options Chain 1.05 2.55 1.80
Profitability Analysis 5.38%
0.04 0.28 0.53 -0.01 43.46 44.00 9/18/2026 Yes 5/14 0.52 0.68 20 0 5 66 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.76 1.84 1.80
Profitability Analysis 9.45%
0.10 0.81 0.51 -0.02 18.09 18.00 9/18/2026 No 12/05 0.00 0.01 1 1 12 36 None
JACK Jack In The Box Inc Options Chain 1.35 2.25 1.80
Profitability Analysis 18.12%
0.10 0.97 0.48 -0.02 16.34 17.50 9/18/2026 Yes 3/20 0.44 0.44 16 0 9 34 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.70 1.88 1.79
Profitability Analysis 20.73%
0.14 1.14 0.53 -0.02 12.25 13.00 9/18/2026 Yes 0.00 0.00 0 0 6 35 None
USAR USA Rare Earth Inc - Class A Options Chain 1.69 1.88 1.79
Profitability Analysis 18.05%
0.11 0.99 0.51 -0.02 15.07 16.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
CSIQ Canadian Solar Inc Options Chain 1.60 1.95 1.78
Profitability Analysis 14.59%
0.11 0.96 0.53 -0.02 15.08 15.50 9/11/2026 Yes 0.00 0.00 0 0 10 50 None
HPQ HP Inc Options Chain 1.62 1.93 1.78
Profitability Analysis 11.12%
0.06 0.56 0.51 -0.03 26.62 27.50 9/4/2026 Yes 9/09 0.30 0.30 21 9 12 45 None
PGY Options Chain 1.70 1.85 1.78
Profitability Analysis 24.39%
0.09 0.72 0.51 -0.02 17.51 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
DKNG DraftKings Inc - Class A Options Chain 1.61 1.92 1.77
Profitability Analysis 8.28%
0.07 0.61 0.51 -0.02 23.80 24.00 9/11/2026 Yes 0.00 0.00 0 0 7 44 None
HAL Halliburton Company Options Chain 1.72 1.80 1.76
Profitability Analysis 6.50%
0.06 0.35 0.55 -0.02 31.70 32.00 9/18/2026 No 6/03 0.17 0.17 20 0 10 50 None
NTSK Netskope Inc - Class A Options Chain 1.50 2.00 1.75
Profitability Analysis 13.19%
0.14 1.04 0.55 -0.02 12.59 12.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
GTES Gates Industrial Corporation Ltd Options Chain 1.60 1.90 1.75
Profitability Analysis 15.40%
0.06 0.40 0.55 -0.02 25.78 28.00 9/18/2026 Yes 0.00 0.00 0 0 11 55 None
DB Deutsche Bank AG Options Chain 1.70 1.80 1.75
Profitability Analysis 5.59%
0.05 0.34 0.52 -0.02 36.70 37.00 9/18/2026 No 5/29 0.68 1.00 5 4 14 62 None
CNK Cinemark Holdings Inc Options Chain 1.35 2.15 1.75
Profitability Analysis 6.16%
0.05 0.35 0.51 -0.02 36.50 37.00 9/18/2026 Yes 5/28 0.09 0.09 6 0 10 52 None
WKC World Kinect Corp Options Chain 1.05 2.45 1.75
Profitability Analysis 5.08%
0.04 0.32 0.51 -0.02 39.73 40.00 9/18/2026 No 6/30 0.20 0.23 20 7 6 47 None
AMTM Amentum Holdings Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 10.53%
0.08 0.60 0.50 -0.02 21.94 22.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
GIL Gildan Activewear Inc Options Chain 1.30 2.20 1.75
Profitability Analysis 13.55%
0.03 0.32 0.42 -0.03 52.40 57.50 9/18/2026 Yes 8/20 0.25 0.25 21 5 9 65 None
ADEA Options Chain 1.40 2.10 1.75
Profitability Analysis 19.14%
0.06 0.74 0.40 -0.03 26.65 30.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
BSP Bending Spoons S.p.A. Options Chain 0.50 3.00 1.75
Profitability Analysis 18.61%
0.04 0.67 0.35 -0.03 35.20 40.00 9/18/2026 No 0.00 0.00 0 0 5 19 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.70 1.78 1.74
Profitability Analysis 7.63%
0.06 0.45 0.51 -0.02 27.77 28.00 9/18/2026 No 8/07 0.15 0.15 3 0 12 65 None
VZ Verizon Communications Inc Options Chain 1.68 1.77 1.73
Profitability Analysis 5.68%
0.04 0.25 0.53 -0.02 46.11 47.00 9/18/2026 No 7/10 0.71 0.71 20 21 9 64 None
HSAI Options Chain 1.55 1.90 1.73
Profitability Analysis 15.08%
0.10 0.80 0.51 -0.02 16.71 17.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.45 2.00 1.73
Profitability Analysis 8.00%
0.07 0.53 0.51 -0.02 24.75 25.00 9/18/2026 Yes 3/20 0.31 0.88 16 1 16 51 None
BKD Brookdale Senior Living Inc Options Chain 0.35 3.10 1.73
Profitability Analysis 14.59%
0.12 0.89 0.50 -0.01 14.60 15.00 9/18/2026 Yes 10/08 0.00 0.25 0 0 5 39 None
CUBE CubeSmart Options Chain 0.15 3.30 1.73
Profitability Analysis 7.96%
0.04 0.31 0.48 -0.02 41.46 42.50 9/18/2026 Yes 10/01 0.53 0.53 21 1 7 62 None
DOCS Doximity Inc - Class A Options Chain 1.55 1.90 1.73
Profitability Analysis 15.88%
0.08 0.72 0.47 -0.02 20.91 22.50 9/18/2026 Yes 0.00 0.00 0 0 12 52 None
BILI Bilibili Inc Options Chain 1.54 1.86 1.70
Profitability Analysis 10.46%
0.09 0.59 0.55 -0.02 18.74 19.00 9/18/2026 Yes 0.00 0.00 0 0 15 40 None
OMER Omeros Corporation Options Chain 1.40 2.00 1.70
Profitability Analysis 14.84%
0.14 1.08 0.55 -0.02 11.93 12.00 9/18/2026 Yes 0.00 0.00 0 0 6 30 None
HIMX Himax Technologies Options Chain 1.50 1.90 1.70
Profitability Analysis 14.93%
0.13 1.00 0.54 -0.02 12.79 13.00 9/18/2026 Yes 6/30 0.37 0.25 5 1 12 38 None
MEI Methode Electronics Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 21.81%
0.11 0.97 0.52 -0.02 13.71 15.00 9/18/2026 Yes 7/17 0.05 0.05 20 0 12 42 None
SAIL Sailpoint Inc Options Chain 1.60 1.80 1.70
Profitability Analysis 14.49%
0.10 0.84 0.50 -0.02 16.77 17.50 9/18/2026 No 0.00 0.00 0 0 3 18 None
BOBS Bob`s Discount Furniture Inc Options Chain 1.00 2.40 1.70
Profitability Analysis 16.93%
0.10 0.85 0.50 -0.02 16.42 17.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
BKE Buckle Inc Options Chain 0.95 2.45 1.70
Profitability Analysis 6.69%
0.04 0.33 0.46 -0.03 43.77 45.00 9/18/2026 Yes 7/15 0.35 0.35 25 0 20 58
Dividend Stock List
D Dominion Energy Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 3.38%
0.02 0.21 0.44 -0.02 70.00 70.00 9/18/2026 Yes 9/04 0.67 0.67 21 0 9 68 None
CALX Calix Inc Options Chain 1.40 2.00 1.70
Profitability Analysis 9.19%
0.05 0.47 0.42 -0.02 35.90 37.50 9/18/2026 No 0.00 0.00 0 0 12 42 None
SM SM Energy Company Options Chain 1.55 1.85 1.70
Profitability Analysis 16.03%
0.05 0.55 0.40 -0.03 31.63 35.00 9/18/2026 Yes 6/08 0.22 0.22 18 4 8 57 None
SGRY Surgery Partners Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 4.91%
0.11 0.78 0.55 -0.01 15.90 15.00 9/18/2026 Yes 0.00 0.00 0 0 6 41 None
TTD Trade Desk Inc - Class A Options Chain 1.49 1.87 1.68
Profitability Analysis 10.39%
0.09 0.84 0.51 -0.03 18.28 18.50 9/4/2026 Yes 0.00 0.00 0 0 11 41 None
RGTI Options Chain 1.59 1.77 1.68
Profitability Analysis 18.26%
0.10 0.95 0.50 -0.02 14.95 16.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
RLAY Relay Therapeutics Inc Options Chain 0.60 2.75 1.68
Profitability Analysis 10.11%
0.08 0.73 0.49 -0.02 19.69 20.00 9/18/2026 Yes 0.00 0.00 0 0 8 41 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.85 2.50 1.68
Profitability Analysis 6.80%
0.04 0.36 0.47 -0.01 39.24 39.43 9/18/2026 No 8/17 0.77 0.80 26 0 17 63 None
MRAM Everspin Technologies Inc Options Chain 1.40 1.95 1.68
Profitability Analysis 32.64%
0.10 1.25 0.43 -0.03 14.46 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 35 None
TSN Tyson Foods Inc - Class A Options Chain 1.50 1.85 1.68
Profitability Analysis 2.54%
0.03 0.30 0.39 -0.03 60.65 60.00 9/18/2026 Yes 9/01 0.51 0.51 21 14 12 61 None
TCOM Trip.com Group Ltd Options Chain 1.35 2.00 1.68
Profitability Analysis 11.19%
0.03 0.41 0.37 -0.03 46.48 50.00 9/18/2026 Yes 3/17 0.06 0.30 1 5 16 60 None
WRB W.R. Berkley Corp Options Chain 1.15 2.20 1.68
Profitability Analysis 4.50%
0.02 0.24 0.37 -0.03 73.38 75.00 9/18/2026 No 6/23 0.50 0.10 31 24 11 53 None
KGC Kinross Gold Corp Options Chain 1.53 1.81 1.67
Profitability Analysis 4.61%
0.07 0.47 0.55 -0.02 23.62 23.00 9/18/2026 No 8/20 0.04 0.04 21 1 13 53 None
AR Antero Resources Corp Options Chain 1.50 1.80 1.65
Profitability Analysis 4.18%
0.05 0.34 0.55 -0.02 36.14 36.00 9/4/2026 No 0.00 0.00 0 0 10 58 None
MITK Mitek Systems Inc Options Chain 1.35 1.95 1.65
Profitability Analysis 12.19%
0.09 0.79 0.51 -0.02 17.07 17.50 9/18/2026 Yes 0.00 0.00 0 0 12 40 None
FLGT Fulgent Genetics Inc Options Chain 0.50 2.80 1.65
Profitability Analysis 4.19%
0.09 0.76 0.50 -0.02 18.38 17.50 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
CCXI ChemoCentryx Inc Options Chain 1.40 1.90 1.65
Profitability Analysis 18.09%
0.11 1.01 0.48 -0.02 14.10 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
BRO Brown & Brown Inc Options Chain 0.30 3.00 1.65
Profitability Analysis 7.54%
0.02 0.27 0.30 -0.03 71.43 75.00 9/18/2026 No 8/12 0.17 0.17 21 32 11 66 None
NOG Northern Oil and Gas Inc Options Chain 1.45 1.80 1.63
Profitability Analysis 8.59%
0.08 0.50 0.55 -0.02 20.84 21.00 9/18/2026 Yes 6/29 0.45 0.45 20 5 5 48 None
WPP WPP Plc. Options Chain 1.15 2.10 1.63
Profitability Analysis 7.08%
0.08 0.55 0.54 -0.01 20.20 20.00 9/18/2026 No 6/05 0.50 0.50 10 0 9 34 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.95 1.63
Profitability Analysis 19.98%
0.14 1.12 0.53 -0.02 11.36 12.00 9/18/2026 No 0.00 0.00 0 0 10 39 None
HLF Herbalife Ltd Options Chain 0.30 2.95 1.63
Profitability Analysis 17.79%
0.13 1.21 0.53 -0.03 12.42 13.00 9/4/2026 Yes 2/28 0.00 0.15 0 0 10 30 None
NN Options Chain 1.40 1.85 1.63
Profitability Analysis 14.25%
0.12 1.00 0.52 -0.02 13.68 14.00 9/18/2026 No 0.00 0.00 0 0 4 16 None
OTEX Open Text Corp Options Chain 0.90 2.35 1.63
Profitability Analysis 5.26%
0.07 0.48 0.52 -0.01 25.30 25.00 9/18/2026 Yes 6/05 0.28 0.28 20 13 10 44 None
MAIN Main Street Capital Corporation Options Chain 1.40 1.85 1.63
Profitability Analysis 3.41%
0.03 0.22 0.49 -0.02 54.44 54.40 9/18/2026 Yes 8/07 0.27 0.27 80 0 10 69 None
ALLY Ally Financial Inc Options Chain 1.45 1.80 1.63
Profitability Analysis 5.31%
0.04 0.30 0.47 -0.02 43.33 44.00 9/18/2026 No 7/31 0.30 0.30 20 0 11 62 None
KRC Kilroy Realty Corp Options Chain 0.25 3.00 1.63
Profitability Analysis 5.29%
0.04 0.39 0.42 -0.02 39.54 40.00 9/18/2026 No 6/30 0.54 0.54 20 0 9 70 None
ASTH Apollo Medical Holdings Inc Options Chain 0.60 2.65 1.63
Profitability Analysis 17.07%
0.04 0.71 0.37 -0.04 35.56 40.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
CHWY Chewy Inc - Class A Options Chain 1.44 1.80 1.62
Profitability Analysis 6.73%
0.07 0.55 0.55 -0.02 22.60 22.50 9/4/2026 No 0.00 0.00 0 0 12 44 None
GPRE Green Plains Inc Options Chain 1.00 2.20 1.60
Profitability Analysis 7.64%
0.09 0.65 0.55 -0.02 17.28 17.00 9/18/2026 Yes 5/23 0.00 0.12 0 0 7 36 None
BEN Franklin Resources Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 5.14%
0.05 0.34 0.51 -0.02 33.86 34.00 9/18/2026 Yes 6/29 0.33 0.33 20 0 13 62 None
KSS Kohl`s Corp Options Chain 1.45 1.74 1.60
Profitability Analysis 11.34%
0.08 0.70 0.48 -0.02 19.40 20.00 9/18/2026 Yes 6/10 0.12 0.12 20 0 17 56 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.35 1.85 1.60
Profitability Analysis 6.61%
0.05 0.43 0.48 -0.02 29.64 30.00 9/18/2026 Yes 6/01 0.06 0.06 19 5 12 50 None
VNOM Viper Energy Inc - Class A Options Chain 0.85 2.35 1.60
Profitability Analysis 7.23%
0.04 0.32 0.45 -0.01 43.46 45.00 9/18/2026 Yes 5/14 0.52 0.68 20 0 5 66 None
RRC Range Resources Corp Options Chain 1.50 1.70 1.60
Profitability Analysis 7.71%
0.04 0.35 0.44 -0.02 39.55 41.00 9/18/2026 No 6/12 0.10 0.10 16 1 11 56 None
CTRI Centuri Holdings Inc Options Chain 1.15 2.05 1.60
Profitability Analysis 17.87%
0.05 0.61 0.40 -0.02 26.81 30.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
GFI Gold Fields Ltd Options Chain 1.50 1.70 1.60
Profitability Analysis 9.25%
0.05 0.57 0.38 -0.02 33.50 35.00 9/18/2026 No 3/13 1.16 0.28 11 0 10 56 None
LW Lamb Weston Holdings Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 6.41%
0.03 0.34 0.38 -0.02 53.55 55.00 9/18/2026 No 8/07 0.38 0.38 21 9 6 50 None
CHWY Chewy Inc - Class A Options Chain 1.23 1.95 1.59
Profitability Analysis 8.81%
0.07 0.55 0.52 -0.02 22.60 23.00 9/11/2026 Yes 0.00 0.00 0 0 12 44 None
CLSK Cleanspark Inc Options Chain 1.56 1.59 1.58
Profitability Analysis 20.49%
0.11 1.01 0.48 -0.02 13.76 15.00 9/18/2026 Yes 6/21 0.00 0.00 0 0 10 40 None
YELP Yelp Inc Options Chain 1.00 2.15 1.58
Profitability Analysis 12.60%
0.06 0.58 0.43 -0.02 26.27 28.00 9/18/2026 Yes 0.00 0.00 0 0 12 32 None
CHYM Chime Financial Inc - Class A Options Chain 1.35 1.80 1.58
Profitability Analysis 15.62%
0.06 0.68 0.43 -0.02 22.99 25.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.45 1.70 1.58
Profitability Analysis 7.24%
0.04 0.36 0.42 -0.02 41.55 42.50 9/18/2026 Yes 8/28 0.48 0.48 21 5 9 62 None
TREE LendingTree Inc Options Chain 1.35 1.80 1.58
Profitability Analysis 15.32%
0.05 0.56 0.38 -0.03 31.72 35.00 9/18/2026 No 12/13 0.00 1.00 0 0 11 48 None
BP BP plc Options Chain 1.52 1.60 1.56
Profitability Analysis 8.09%
0.03 0.31 0.44 -0.02 44.00 46.00 9/18/2026 Yes 5/15 0.50 0.50 20 4 11 59 None
LBRT Liberty Energy Inc - Class A Options Chain 1.40 1.70 1.55
Profitability Analysis 14.99%
0.08 0.62 0.52 -0.02 17.95 19.00 9/18/2026 No 9/04 0.09 0.09 16 3 10 50 None
CC Chemours Company Options Chain 1.40 1.70 1.55
Profitability Analysis 8.42%
0.09 0.69 0.52 -0.02 17.11 17.00 9/18/2026 Yes 5/15 0.09 0.09 20 0 7 38 None
FTRE Options Chain 0.35 2.75 1.55
Profitability Analysis 15.18%
0.08 0.68 0.48 -0.02 18.71 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
GSK GSK Plc Options Chain 1.30 1.80 1.55
Profitability Analysis 3.63%
0.03 0.26 0.47 -0.02 52.11 52.00 9/11/2026 No 8/14 0.46 0.45 21 2 10 56 None
USB U.S. Bancorp. Options Chain 1.35 1.74 1.55
Profitability Analysis 4.21%
0.02 0.22 0.46 -0.02 62.90 64.00 9/11/2026 No 6/30 0.52 0.52 20 15 15 74 None
ACGL Arch Capital Group Ltd Options Chain 0.10 3.00 1.55
Profitability Analysis 5.35%
0.01 0.19 0.34 -0.04 101.14 105.00 9/18/2026 No 11/18 0.00 5.00 1 0 11 61 None
LAZ Lazard Ltd - Class A Options Chain 1.20 1.90 1.55
Profitability Analysis 10.97%
0.03 0.49 0.28 -0.02 41.95 45.00 9/18/2026 No 8/03 0.50 0.50 21 0 9 53 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.36 1.71 1.54
Profitability Analysis 6.02%
0.04 0.37 0.45 -0.02 35.41 36.00 9/18/2026 No 11/27 0.00 0.09 0 0 8 50 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.40 1.65 1.53
Profitability Analysis 11.68%
0.14 1.28 0.55 -0.03 11.22 11.00 9/4/2026 Yes 0.00 0.00 0 0 8 28 None
TH Target Hospitality Corp - Class A Options Chain 1.25 1.80 1.53
Profitability Analysis 14.00%
0.10 0.78 0.51 -0.01 14.50 15.00 9/18/2026 Yes 0.00 0.00 0 0 3 26 None
TRN Trinity Industries Inc Options Chain 1.30 1.75 1.53
Profitability Analysis -2.30%
0.05 0.37 0.49 -0.02 34.32 32.00 9/18/2026 No 7/15 0.31 0.31 20 15 13 57 None
PRCT Procept BioRobotics Corp Options Chain 0.75 2.30 1.53
Profitability Analysis 19.61%
0.08 0.80 0.45 -0.02 18.00 20.00 9/18/2026 Yes 0.00 0.00 0 0 11 36 None
ERAS Erasca Inc Options Chain 1.15 1.90 1.53
Profitability Analysis 27.41%
0.07 1.03 0.39 -0.03 18.86 22.50 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
ERO Options Chain 1.45 1.60 1.53
Profitability Analysis 16.56%
0.05 0.66 0.38 -0.03 27.05 30.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.40 1.65 1.53
Profitability Analysis 8.39%
0.03 0.34 0.38 -0.02 47.54 50.00 9/18/2026 Yes 5/29 0.50 0.50 14 3 10 44 None
AR Antero Resources Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 6.53%
0.04 0.34 0.47 -0.02 36.14 37.00 9/18/2026 No 0.00 0.00 0 0 10 58 None
RXO RXO Inc Options Chain 0.85 2.15 1.50
Profitability Analysis 16.67%
0.07 0.77 0.43 -0.03 20.57 22.50 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 1.10 1.90 1.50
Profitability Analysis 17.51%
0.04 0.65 0.38 -0.04 31.06 35.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
SSB SouthState Corporation Options Chain 1.20 1.80 1.50
Profitability Analysis 6.56%
0.01 0.22 0.29 -0.03 105.26 110.00 9/18/2026 No 8/07 0.60 0.66 21 14 16 76 None
EQT EQT Corp Options Chain 1.46 1.52 1.49
Profitability Analysis 7.91%
0.03 0.28 0.41 -0.02 52.50 55.00 9/18/2026 No 8/05 0.17 0.17 19 4 15 69 None
LTC LTC Properties Inc Options Chain 0.70 2.25 1.48
Profitability Analysis 3.40%
0.04 0.27 0.50 -0.01 40.30 40.00 9/18/2026 Yes 8/21 0.19 0.19 62 0 12 62 None
TFC Truist Financial Corporation Options Chain 1.35 1.60 1.48
Profitability Analysis 4.79%
0.03 0.24 0.46 -0.02 52.01 52.50 9/18/2026 No 8/14 0.52 0.52 21 0 11 67 None
BN Options Chain 0.95 2.00 1.48
Profitability Analysis 4.58%
0.03 0.29 0.46 -0.02 42.53 43.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
CDE Coeur Mining Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 10.33%
0.10 0.71 0.55 -0.02 14.91 15.00 9/11/2026 Yes 5/22 1.50 0.02 1 0 17 69 None
PATH UiPath Inc - Class A Options Chain 1.40 1.49 1.45
Profitability Analysis 16.81%
0.11 0.82 0.54 -0.02 12.37 13.00 9/18/2026 Yes 0.00 0.00 0 0 20 38
Growth Stock List
CMPS Compass Pathways Plc Options Chain 1.15 1.75 1.45
Profitability Analysis 18.50%
0.12 0.99 0.53 -0.02 11.35 12.00 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
EVC Entravision Communications Corp - Class A Options Chain 0.95 1.95 1.45
Profitability Analysis 24.22%
0.12 1.13 0.51 -0.02 11.23 12.50 9/18/2026 Yes 6/16 0.05 0.05 20 0 7 35 None
CCOI Cogent Communications Holdings Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 24.24%
0.10 1.07 0.46 -0.02 13.24 15.00 9/18/2026 Yes 5/18 0.02 0.02 20 0 10 40 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.20 1.70 1.45
Profitability Analysis 17.19%
0.06 0.69 0.44 -0.03 22.57 25.00 9/18/2026 No 0.00 0.00 0 0 8 42 None
UL Unilever plc Options Chain 1.20 1.70 1.45
Profitability Analysis 0.28%
0.02 0.22 0.43 -0.02 65.27 64.00 9/11/2026 No 5/15 0.55 0.54 20 0 12 64 None
KVYO Options Chain 1.35 1.55 1.45
Profitability Analysis 20.24%
0.07 0.84 0.42 -0.02 17.84 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
WPC W. P. Carey Inc Options Chain 0.70 2.20 1.45
Profitability Analysis 3.66%
0.02 0.18 0.42 -0.02 73.75 75.00 9/18/2026 No 6/30 0.93 0.94 20 1 12 73 None
INGM Ingram Micro Holding Corp Options Chain 0.10 2.80 1.45
Profitability Analysis 11.49%
0.05 0.48 0.41 -0.02 28.21 30.00 9/18/2026 No 0.00 0.00 0 0 4 18 None
LNC Lincoln National Corp Options Chain 1.20 1.70 1.45
Profitability Analysis 6.37%
0.03 0.32 0.40 -0.02 46.02 47.50 9/18/2026 No 7/10 0.45 0.45 20 0 16 71 None
ETOR Etoro Group Ltd - Class A Options Chain 1.20 1.70 1.45
Profitability Analysis 14.69%
0.04 0.55 0.33 -0.03 36.14 40.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
BKR Baker Hughes Co - Class A Options Chain 1.30 1.60 1.45
Profitability Analysis 10.23%
0.02 0.34 0.32 -0.03 60.49 65.00 9/18/2026 No 8/07 0.23 0.23 21 4 15 67 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.85 1.43
Profitability Analysis 7.62%
0.06 0.47 0.50 -0.02 22.70 23.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
GEN Options Chain 0.90 1.95 1.43
Profitability Analysis 8.00%
0.05 0.42 0.48 -0.02 27.25 28.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.00 1.85 1.43
Profitability Analysis 43.46%
0.11 1.49 0.45 -0.02 9.71 12.50 9/18/2026 Yes 0.00 0.00 0 0 11 26 None
JHX James Hardie Industries plc Options Chain 1.00 1.85 1.43
Profitability Analysis 9.29%
0.05 0.55 0.43 -0.02 26.47 27.50 9/18/2026 Yes 5/26 0.00 0.30 3 0 4 50 None
AMPX Options Chain 1.35 1.45 1.40
Profitability Analysis 17.77%
0.14 1.11 0.54 -0.02 9.68 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
WMG Warner Music Group Corp - Class A Options Chain 0.80 2.00 1.40
Profitability Analysis -0.58%
0.05 0.35 0.54 -0.02 27.56 26.00 9/18/2026 Yes 5/26 0.19 0.19 20 6 10 48 None
LYFT Lyft Inc Cls A Options Chain 1.35 1.45 1.40
Profitability Analysis 11.90%
0.09 0.63 0.53 -0.02 15.55 16.00 9/18/2026 Yes 0.00 0.00 0 0 20 53
Growth Stock List
WES Western Midstream Partners LP Options Chain 1.25 1.55 1.40
Profitability Analysis 1.85%
0.03 0.21 0.51 -0.02 47.52 47.00 9/18/2026 Yes 7/31 0.93 0.93 20 4 10 66 None
MUX McEwen Mining Inc Options Chain 0.95 1.85 1.40
Profitability Analysis 9.67%
0.08 0.66 0.49 -0.02 17.69 18.00 9/18/2026 Yes 3/07 0.00 0.05 0 0 11 42 None
WERN Werner Enterprises Inc Options Chain 1.10 1.70 1.40
Profitability Analysis 14.21%
0.03 0.45 0.38 -0.03 36.25 40.00 9/18/2026 No 7/06 0.14 0.14 20 1 6 41 None
GAP Gap Inc Options Chain 0.96 1.81 1.39
Profitability Analysis 4.85%
0.07 0.48 0.55 -0.02 20.40 20.00 9/11/2026 No 0.00 0.00 0 0 3 19 None
DQ Daqo New Energy Corp Options Chain 0.70 2.05 1.38
Profitability Analysis 9.94%
0.11 0.81 0.54 -0.01 12.17 12.00 9/18/2026 Yes 0.00 0.00 0 0 13 6 None
NI NiSource Inc Options Chain 1.05 1.70 1.38
Profitability Analysis 2.91%
0.03 0.21 0.52 -0.02 45.07 45.00 9/18/2026 Yes 7/31 0.30 0.30 20 9 9 69 None
MARA Marathon Digital Holdings Inc Options Chain 1.35 1.41 1.38
Profitability Analysis 13.20%
0.11 1.00 0.51 -0.02 11.82 12.00 9/18/2026 Yes 0.00 0.00 0 0 5 41 None
MOS Mosaic Company Options Chain 1.30 1.45 1.38
Profitability Analysis 4.87%
0.06 0.48 0.50 -0.02 22.77 22.50 9/18/2026 Yes 5/21 0.22 0.22 21 7 11 58 None
BHVN Biohaven Ltd Options Chain 0.85 1.90 1.38
Profitability Analysis 15.35%
0.09 0.93 0.47 -0.02 14.20 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
CSX CSX Corp Options Chain 1.10 1.65 1.38
Profitability Analysis 4.79%
0.03 0.24 0.47 -0.02 50.12 51.00 9/11/2026 No 8/31 0.14 0.14 21 21 8 61 None
GRRR Gorilla Technology Group Inc Options Chain 1.05 1.70 1.38
Profitability Analysis 20.70%
0.11 1.19 0.47 -0.02 11.50 12.50 9/18/2026 Yes 0.00 0.00 0 0 12 31 None
ADUR Aduro Clean Technologies Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 18.87%
0.09 0.90 0.47 -0.02 13.78 15.00 9/18/2026 No 0.00 0.00 0 0 3 12 None
HIW Highwoods Properties Inc Options Chain 0.05 2.70 1.38
Profitability Analysis 7.43%
0.04 0.36 0.44 -0.03 34.33 35.00 9/18/2026 No 8/17 0.50 0.50 21 0 13 63 None
PPTA Perpetua Resources Corp Com Options Chain 1.10 1.65 1.38
Profitability Analysis 13.06%
0.07 0.72 0.44 -0.02 18.91 20.00 9/18/2026 Yes 0.00 0.00 0 0 9 41 None
OZK Bank OZK Options Chain 1.30 1.45 1.38
Profitability Analysis 5.67%
0.03 0.25 0.43 -0.02 50.99 52.50 9/18/2026 No 7/13 0.47 0.48 20 29 13 69 None
TDS Telephone And Data Systems Inc Options Chain 0.80 1.95 1.38
Profitability Analysis 8.34%
0.04 0.47 0.35 -0.02 33.58 35.00 9/18/2026 Yes 6/16 0.04 0.04 20 0 15 51 None
WHD Cactus Inc - Class A Options Chain 1.20 1.55 1.38
Profitability Analysis 15.37%
0.02 0.34 0.31 -0.03 62.00 70.00 9/18/2026 No 8/31 0.14 0.15 21 7 12 55 None
DUK Duke Energy Corp Options Chain 1.00 1.75 1.38
Profitability Analysis 4.43%
0.01 0.17 0.29 -0.03 126.85 130.00 9/18/2026 Yes 8/14 1.06 1.08 21 18 10 75 None
JD JD.com Inc Options Chain 1.25 1.46 1.36
Profitability Analysis 9.44%
0.04 0.35 0.46 -0.02 32.31 34.00 9/18/2026 Yes 4/09 1.00 1.00 5 3 14 53 None
DOW Dow Inc Options Chain 1.18 1.53 1.36
Profitability Analysis 6.83%
0.04 0.42 0.45 -0.02 30.29 31.00 9/11/2026 No 5/29 0.35 0.35 20 0 8 56 None
FLNG Flex Lng Ltd Options Chain 0.90 1.80 1.35
Profitability Analysis 4.22%
0.04 0.32 0.51 -0.01 31.04 31.00 9/18/2026 Yes 5/29 0.75 0.75 23 0 10 49 None
HNRG Hallador Energy Company Options Chain 0.60 2.10 1.35
Profitability Analysis 10.47%
0.09 0.73 0.51 -0.02 14.80 15.00 9/18/2026 Yes 1/30 0.00 0.04 1 0 16 39 None
KD Kyndryl Holdings Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 13.87%
0.10 0.78 0.51 -0.02 13.48 14.00 9/18/2026 Yes 0.00 0.00 0 0 11 42 None
EXC Exelon Corp Options Chain 1.15 1.55 1.35
Profitability Analysis 5.80%
0.03 0.22 0.50 -0.01 45.15 46.00 9/18/2026 Yes 9/04 0.42 0.42 21 3 11 65 None
NVTS Navitas Semiconductor Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 21.25%
0.11 1.11 0.49 -0.02 11.01 12.00 9/18/2026 No 0.00 0.00 0 0 6 35 None
RGNX Regenxbio Inc Options Chain 0.20 2.50 1.35
Profitability Analysis 41.80%
0.10 1.46 0.43 -0.02 10.12 13.00 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
NESR National Energy Services Reunited Corp Options Chain 1.15 1.55 1.35
Profitability Analysis 18.57%
0.05 0.62 0.36 -0.02 26.44 30.00 9/18/2026 Yes 0.00 0.00 0 0 11 46 None
EVER EverQuote Inc - Class A Options Chain 1.00 1.70 1.35
Profitability Analysis 26.26%
0.05 0.78 0.35 -0.03 24.83 30.00 9/18/2026 Yes 0.00 0.00 0 0 18 52 None
SHOO Steven Madden Ltd Options Chain 1.10 1.60 1.35
Profitability Analysis 7.80%
0.03 0.43 0.30 -0.03 47.83 50.00 9/18/2026 No 9/11 0.21 0.21 21 0 12 55 None
VG Venture Global Inc - Class A Options Chain 1.20 1.45 1.33
Profitability Analysis 12.01%
0.10 0.81 0.55 -0.02 13.24 13.50 9/4/2026 Yes 6/15 0.02 0.02 6 1 10 35 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.00 1.65 1.33
Profitability Analysis 21.57%
0.13 1.11 0.54 -0.02 9.32 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.05 1.60 1.33
Profitability Analysis 13.75%
0.12 0.90 0.54 -0.01 10.84 11.00 9/18/2026 No 1/09 0.00 0.16 1 0 5 31 None
CNP Centerpoint Energy Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 3.64%
0.03 0.21 0.52 -0.01 42.04 42.00 9/18/2026 No 8/20 0.23 0.24 21 4 7 57 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 13.98%
0.10 0.81 0.50 -0.02 13.45 14.00 9/18/2026 Yes 0.00 0.00 0 0 11 35 None
AEO American Eagle Outfitters Inc Options Chain 1.30 1.36 1.33
Profitability Analysis 10.77%
0.07 0.65 0.47 -0.02 17.45 18.00 9/18/2026 Yes 7/10 0.12 0.12 18 0 15 52 None
CVE Cenovus Energy Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 7.82%
0.04 0.37 0.46 -0.02 30.19 31.00 9/18/2026 No 9/15 0.22 0.22 23 0 13 66 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.85 1.80 1.33
Profitability Analysis 8.88%
0.03 0.37 0.41 -0.03 37.96 40.00 9/18/2026 Yes 7/02 0.42 0.42 20 7 6 53 None
TBBB BBB Foods Inc - Class A Options Chain 1.00 1.65 1.33
Profitability Analysis 15.11%
0.03 0.41 0.37 -0.03 40.25 45.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
OMF OneMain Holdings Inc Options Chain 1.10 1.55 1.33
Profitability Analysis 6.28%
0.02 0.28 0.32 -0.02 63.40 65.00 9/18/2026 No 8/10 1.05 1.05 22 3 14 73 None
AMPH Amphastar Pharmaceuticals Inc Options Chain 0.10 2.55 1.33
Profitability Analysis 29.20%
0.05 0.92 0.27 -0.02 20.38 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 30 None
AOS A.O. Smith Corp Options Chain 0.80 1.85 1.33
Profitability Analysis 10.31%
0.02 0.34 0.25 -0.02 60.13 65.00 9/18/2026 No 7/31 0.36 0.36 20 33 12 57 None
HELP Cybin Inc Options Chain 0.05 2.60 1.33
Profitability Analysis 70.53%
0.11 0.99 0.13 -0.01 8.11 12.50 9/18/2026 No 0.00 0.00 0 0 3 14 None
CPNG Coupang Inc - Class A Options Chain 1.20 1.42 1.31
Profitability Analysis 8.93%
0.08 0.62 0.53 -0.02 16.35 16.50 9/11/2026 Yes 0.00 0.00 0 0 13 43 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 15.73%
0.14 1.06 0.55 -0.01 8.90 9.00 9/18/2026 Yes 0.00 0.00 0 0 10 36 None
XP XP Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 12.62%
0.08 0.49 0.55 -0.01 16.25 17.00 9/18/2026 Yes 6/10 0.18 0.20 5 0 16 49 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.00 1.60 1.30
Profitability Analysis 8.53%
0.08 0.58 0.53 -0.01 15.94 16.00 9/18/2026 Yes 4/24 0.09 0.32 9 3 21 55
Growth Stock List
FE Firstenergy Corp Options Chain 0.45 2.15 1.30
Profitability Analysis 1.77%
0.03 0.19 0.51 -0.01 48.90 48.00 9/18/2026 No 8/07 0.47 0.47 21 3 10 68 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.60 2.00 1.30
Profitability Analysis 2.89%
0.03 0.24 0.46 -0.01 45.00 45.00 9/18/2026 Yes 6/12 0.78 0.82 22 5 13 75 None
HAL Halliburton Company Options Chain 1.27 1.33 1.30
Profitability Analysis 8.20%
0.04 0.34 0.45 -0.02 31.70 33.00 9/18/2026 No 6/03 0.17 0.17 20 0 10 50 None
EXLS ExlService Holdings Inc Options Chain 0.60 2.00 1.30
Profitability Analysis 7.24%
0.04 0.38 0.42 -0.02 33.85 35.00 9/18/2026 No 0.00 0.00 0 0 8 43 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.60 1.30
Profitability Analysis 15.75%
0.05 0.63 0.39 -0.02 22.73 25.00 9/18/2026 No 9/08 0.01 0.01 12 0 16 61 None
HGV Hilton Grand Vacations Inc Options Chain 0.60 2.00 1.30
Profitability Analysis 10.75%
0.03 0.40 0.32 -0.02 46.32 50.00 9/18/2026 Yes 0.00 0.00 0 0 15 55 None
GAP Gap Inc Options Chain 1.22 1.36 1.29
Profitability Analysis 9.26%
0.06 0.56 0.46 -0.02 20.40 21.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
KGC Kinross Gold Corp Options Chain 1.24 1.33 1.29
Profitability Analysis 7.24%
0.05 0.48 0.46 -0.02 23.62 24.00 9/18/2026 No 8/20 0.04 0.04 21 1 13 53 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 9.41%
0.09 0.57 0.55 -0.01 14.88 15.00 9/18/2026 No 0.00 0.00 0 0 13 42 None
SRAD Sportradar Group AG - Class A Options Chain 1.15 1.40 1.28
Profitability Analysis 10.75%
0.09 0.67 0.50 -0.01 14.70 15.00 9/18/2026 Yes 0.00 0.00 0 0 15 44 None
TSCO Tractor Supply Company Options Chain 1.10 1.45 1.28
Profitability Analysis 6.85%
0.04 0.38 0.48 -0.02 30.21 31.00 9/4/2026 No 5/27 0.24 0.24 20 16 9 58 None
NCNO Ncino Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 15.78%
0.06 0.67 0.45 -0.02 18.38 20.00 9/18/2026 Yes 0.00 0.00 0 0 10 41 None
ADC Agree Realty Corp Options Chain 1.00 1.55 1.28
Profitability Analysis 2.63%
0.02 0.19 0.39 -0.03 79.20 80.00 9/18/2026 No 7/31 0.27 0.27 60 13 9 67 None
TTEK Tetra Tech Inc Options Chain 0.80 1.75 1.28
Profitability Analysis 12.02%
0.04 0.43 0.37 -0.02 32.45 35.00 9/18/2026 No 8/13 0.07 0.07 21 12 9 49 None
ASST Asset Entities Inc - Class B Options Chain 1.08 1.44 1.26
Profitability Analysis 19.35%
0.10 1.00 0.47 -0.02 11.11 12.00 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
ALOY REalloys Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 28.13%
0.12 1.37 0.47 -0.02 8.78 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
IRDM Iridium Communications Inc Options Chain 0.50 2.00 1.25
Profitability Analysis 7.58%
0.03 0.33 0.34 -0.02 47.64 50.00 9/18/2026 No 6/15 0.15 0.15 14 3 11 41 None
FNF Fidelity National Financial Inc Options Chain 0.75 1.75 1.25
Profitability Analysis 8.05%
0.02 0.34 0.32 -0.02 52.06 55.00 9/18/2026 Yes 6/16 0.52 0.52 20 14 14 66 None
RKT Rocket Companies Inc Class A Options Chain 1.20 1.26 1.23
Profitability Analysis 7.32%
0.09 0.66 0.54 -0.01 13.26 13.00 9/18/2026 No 3/20 1.01 0.80 2 0 6 55 None
MIR Mirion Technologies Inc - Class A Options Chain 1.10 1.35 1.23
Profitability Analysis 9.29%
0.08 0.56 0.54 -0.01 14.85 15.00 9/18/2026 No 0.00 0.00 0 0 8 42 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 8.47%
0.09 0.71 0.53 -0.02 13.58 13.50 9/11/2026 No 0.00 0.00 0 0 3 17 None
CLBT Cellebrite DI Ltd Options Chain 0.55 1.90 1.23
Profitability Analysis 10.03%
0.08 0.60 0.52 -0.01 14.75 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 30 None
IVZ Invesco Ltd Options Chain 1.05 1.40 1.23
Profitability Analysis 6.88%
0.04 0.33 0.48 -0.01 29.42 30.00 9/18/2026 No 8/14 0.21 0.21 21 4 8 57 None
DRTS Alpha Tau Medical Ltd Options Chain 0.75 1.70 1.23
Profitability Analysis 14.90%
0.10 0.88 0.48 -0.01 11.95 12.50 9/18/2026 Yes 0.00 0.00 0 0 9 21 None
INFQ Infleqtion Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 24.42%
0.11 1.15 0.48 -0.02 9.83 11.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
PRCH Porch Group Inc - Class A Options Chain 0.90 1.55 1.23
Profitability Analysis 13.18%
0.08 0.73 0.48 -0.01 14.34 15.00 9/18/2026 No 0.00 0.00 0 0 8 39 None
REAL Therealreal Inc Options Chain 0.80 1.65 1.23
Profitability Analysis 15.28%
0.10 0.87 0.47 -0.01 11.91 12.50 9/18/2026 Yes 0.00 0.00 0 0 4 33 None
BILI Bilibili Inc Options Chain 1.14 1.32 1.23
Profitability Analysis 13.29%
0.06 0.58 0.46 -0.02 18.74 20.00 9/18/2026 Yes 0.00 0.00 0 0 15 40 None
CPRT Copart Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 7.25%
0.04 0.36 0.45 -0.02 29.12 30.00 9/18/2026 Yes 0.00 0.00 0 0 15 52 None
WAY Waystar Holding Corp Options Chain 0.95 1.50 1.23
Profitability Analysis 12.41%
0.05 0.56 0.43 -0.02 21.11 22.50 9/18/2026 No 0.00 0.00 0 0 3 19 None
NVCR NovoCure Ltd Options Chain 0.60 1.85 1.23
Profitability Analysis 19.70%
0.07 0.83 0.40 -0.02 15.23 17.00 9/18/2026 No 0.00 0.00 0 0 7 35 None
RUN Sunrun Inc Options Chain 1.08 1.36 1.22
Profitability Analysis 17.86%
0.12 0.90 0.55 -0.01 9.52 10.00 9/18/2026 Yes 0.00 0.00 0 0 16 54 None
HL Hecla Mining Company Options Chain 1.09 1.35 1.22
Profitability Analysis 6.22%
0.08 0.69 0.52 -0.02 14.80 14.50 9/11/2026 Yes 5/22 0.00 0.00 20 0 16 54 None
EPD Enterprise Products Partners L P Options Chain 1.09 1.33 1.21
Profitability Analysis 2.54%
0.03 0.20 0.54 -0.01 38.24 38.00 9/18/2026 Yes 7/31 0.55 0.56 20 28 9 59 None
CMCSA Comcast Corp - Class A Options Chain 1.12 1.27 1.20
Profitability Analysis 6.55%
0.05 0.32 0.54 -0.01 23.96 24.00 9/18/2026 No 10/07 0.33 0.33 21 6 15 68 None
CPB Campbell Soup Company Options Chain 1.10 1.30 1.20
Profitability Analysis 5.55%
0.05 0.36 0.54 -0.01 21.98 22.00 9/18/2026 Yes 7/02 0.39 0.39 20 1 11 44 None
AZ A2Z Smart Technologies Corp Options Chain 0.60 1.80 1.20
Profitability Analysis 28.11%
0.20 1.55 0.52 0.00 5.62 6.00 9/18/2026 Yes 0.00 0.00 0 0 7 25 None
SIRI Sirius XM Holdings Inc Options Chain 1.07 1.33 1.20
Profitability Analysis 1.61%
0.04 0.31 0.49 -0.02 30.97 30.00 9/18/2026 No 8/10 0.27 0.27 22 10 11 62 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.55 1.20
Profitability Analysis 3.60%
0.04 0.37 0.45 -0.01 29.15 29.00 9/18/2026 Yes 6/12 0.37 0.50 20 0 11 52 None
PRVA Privia Health Group Inc Options Chain 0.05 2.35 1.20
Profitability Analysis 9.81%
0.05 0.44 0.44 -0.02 23.86 25.00 9/18/2026 Yes 0.00 0.00 0 0 12 44 None
PGNY Progyny Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 14.96%
0.03 0.54 0.33 -0.03 31.49 35.00 9/18/2026 Yes 0.00 0.00 0 0 12 38 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.10 1.30 1.20
Profitability Analysis 10.28%
0.02 0.35 0.31 -0.03 50.96 55.00 9/18/2026 No 7/06 0.48 0.48 20 42 8 56 None
SW Smurfit WestRock plc Options Chain 1.05 1.35 1.20
Profitability Analysis 6.67%
0.02 0.40 0.31 -0.02 48.00 50.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
UUUU Energy Fuels Inc Options Chain 1.13 1.25 1.19
Profitability Analysis 12.64%
0.10 0.84 0.50 -0.01 11.71 12.00 9/18/2026 Yes 0.00 0.00 0 0 4 39 None
RPD Rapid7 Inc Options Chain 0.80 1.55 1.18
Profitability Analysis 17.93%
0.12 0.97 0.52 -0.01 9.48 10.00 9/18/2026 Yes 0.00 0.00 0 0 9 31 None
CRBG Options Chain 1.05 1.30 1.18
Profitability Analysis 3.85%
0.04 0.31 0.46 -0.02 31.95 32.00 9/18/2026 No 0.00 0.00 0 0 3 20 None
BBWI Bath & Body Works Inc Options Chain 1.00 1.35 1.18
Profitability Analysis 10.24%
0.06 0.66 0.44 -0.02 20.12 21.00 9/4/2026 Yes 6/05 0.20 0.20 20 0 15 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.85 1.50 1.18
Profitability Analysis 9.82%
0.05 0.49 0.42 -0.01 24.75 26.00 9/18/2026 Yes 3/20 0.31 0.88 16 1 16 51 None
HELE Helen of Troy Ltd Options Chain 0.25 2.10 1.18
Profitability Analysis 11.84%
0.04 0.47 0.39 -0.02 27.88 30.00 9/18/2026 No 0.00 0.00 0 0 8 46 None
ARMK Aramark Options Chain 0.55 1.80 1.18
Profitability Analysis 7.39%
0.02 0.26 0.36 -0.03 56.97 60.00 9/18/2026 Yes 5/20 0.12 0.12 20 1 11 51 None
UBS UBS Group AG Options Chain 1.10 1.25 1.18
Profitability Analysis 6.89%
0.02 0.25 0.35 -0.02 52.56 55.00 9/18/2026 Yes 4/22 0.90 1.10 6 4 12 58 None
NVST Envista Holdings Corp Options Chain 0.20 2.15 1.18
Profitability Analysis 12.24%
0.04 0.52 0.34 -0.02 27.78 30.00 9/18/2026 Yes 0.00 0.00 0 0 10 47 None
MD Pediatrix Medical Group Inc Options Chain 0.80 1.55 1.18
Profitability Analysis 17.75%
0.04 0.62 0.33 -0.02 26.48 30.00 9/18/2026 Yes 0.00 0.00 0 0 8 40 None
XPEV XPeng Inc Options Chain 1.09 1.23 1.16
Profitability Analysis 9.26%
0.09 0.60 0.55 -0.01 12.96 13.00 9/18/2026 Yes 0.00 0.00 0 0 12 41 None
RDW Redwire Corporation Options Chain 1.05 1.25 1.15
Profitability Analysis 19.83%
0.13 1.03 0.54 -0.01 8.47 9.00 9/18/2026 Yes 0.00 0.00 0 0 5 35 None
GME Gamestop Corporation - Class A Options Chain 1.06 1.24 1.15
Profitability Analysis 6.05%
0.05 0.37 0.52 -0.01 21.83 22.00 9/18/2026 Yes 3/14 0.00 0.10 0 0 10 41 None
PENN PENN Entertainment Inc Options Chain 0.85 1.45 1.15
Profitability Analysis 7.94%
0.05 0.40 0.52 -0.02 20.52 21.00 9/18/2026 Yes 0.00 0.00 0 0 6 43 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 0.80 1.50 1.15
Profitability Analysis 92.24%
0.11 2.33 0.48 -0.02 5.80 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
ENB Enbridge Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 2.88%
0.02 0.19 0.43 -0.01 55.52 55.00 9/18/2026 Yes 8/14 0.97 0.97 21 22 11 69 None
TH Target Hospitality Corp - Class A Options Chain 0.50 1.80 1.15
Profitability Analysis 18.28%
0.07 0.77 0.40 -0.01 14.50 16.00 9/18/2026 Yes 0.00 0.00 0 0 3 26 None
GIS General Mills Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 5.83%
0.03 0.33 0.39 -0.02 36.52 37.50 9/18/2026 Yes 7/10 0.61 0.61 20 6 5 53 None
YUMC Yum China Holdings Inc Options Chain 0.85 1.45 1.15
Profitability Analysis 10.07%
0.02 0.27 0.37 -0.02 46.47 50.00 9/18/2026 No 5/27 0.29 0.29 20 3 14 50 None
LTH Life Time Group Holdings Inc Options Chain 0.50 1.80 1.15
Profitability Analysis 15.72%
0.02 0.36 0.35 -0.03 44.20 50.00 9/18/2026 No 0.00 0.00 0 0 8 57 None
FUBO fuboTV Inc - Class A Options Chain 1.02 1.25 1.14
Profitability Analysis 16.82%
0.13 0.91 0.55 -0.01 8.68 9.00 9/18/2026 Yes 0.00 0.00 0 0 10 47 None
AGEN Agenus Inc Options Chain 0.55 1.70 1.13
Profitability Analysis 21.73%
0.14 1.16 0.54 -0.01 7.50 8.00 9/18/2026 Yes 0.00 0.00 0 0 13 42 None
SGHC Super Group (SGHC) Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 7.46%
0.08 0.55 0.54 -0.01 14.08 14.00 9/18/2026 Yes 3/16 0.25 0.05 8 2 13 56 None
FIRY Firy Inc Cl A New Options Chain 0.70 1.55 1.13
Profitability Analysis 15.82%
0.11 0.94 0.52 -0.01 9.61 10.00 9/18/2026 No 0.00 0.00 0 0 3 11 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.65 1.60 1.13
Profitability Analysis 28.23%
0.15 1.49 0.52 -0.01 6.73 7.50 9/18/2026 Yes 7/23 1.50 1.50 2 0 12 23 None
AG First Majestic Silver Corporation Options Chain 0.99 1.26 1.13
Profitability Analysis 10.65%
0.07 0.63 0.50 -0.02 15.03 15.50 9/11/2026 No 5/20 0.02 0.02 21 1 18 54 None
IAG Iamgold Corp Options Chain 0.85 1.40 1.13
Profitability Analysis 10.71%
0.08 0.65 0.49 -0.02 14.57 15.00 9/18/2026 Yes 7/01 0.00 0.12 0 0 14 58 None
TRMD Torm Plc - Class A Options Chain 0.15 2.10 1.13
Profitability Analysis 2.94%
0.04 0.59 0.49 -0.01 30.24 30.00 9/18/2026 Yes 5/28 0.70 0.70 16 0 10 54 None
NOG Northern Oil and Gas Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 10.99%
0.05 0.48 0.45 -0.02 20.84 22.00 9/18/2026 Yes 6/29 0.45 0.45 20 5 5 48 None
FAST Fastenal Company Options Chain 0.95 1.30 1.13
Profitability Analysis 10.50%
0.02 0.29 0.32 -0.02 46.27 50.00 9/18/2026 No 7/28 0.24 0.26 21 27 12 52 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.08 1.13 1.11
Profitability Analysis 1.66%
0.07 0.61 0.48 -0.02 16.83 16.00 9/18/2026 No 0.00 0.00 0 0 7 34 None
SVV Savers Value Village Inc Options Chain 0.60 1.60 1.10
Profitability Analysis 7.35%
0.11 0.77 0.54 -0.01 10.34 10.00 9/18/2026 No 0.00 0.00 0 0 8 23 None
RF Regions Financial Corp Options Chain 0.95 1.25 1.10
Profitability Analysis 5.02%
0.04 0.25 0.51 -0.01 30.85 31.00 9/18/2026 No 9/01 0.27 0.30 21 13 15 61 None
COMP Compass Inc - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 15.01%
0.09 0.80 0.49 -0.01 11.39 12.00 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 7.37%
0.06 0.46 0.49 -0.01 18.72 19.00 9/18/2026 No 0.00 0.00 0 0 10 51 None
ADNT Adient plc Options Chain 0.85 1.35 1.10
Profitability Analysis 5.78%
0.05 0.53 0.43 -0.02 22.31 22.50 9/18/2026 Yes 10/23 0.00 0.28 0 2 10 45 None
TSSI TSS Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 37.10%
0.09 1.36 0.40 -0.02 9.92 12.50 9/18/2026 No 0.00 0.00 0 0 3 12 None
FUN Six Flags Entertainment Corp Options Chain 0.75 1.45 1.10
Profitability Analysis 19.34%
0.06 0.78 0.37 -0.02 17.68 20.00 9/18/2026 Yes 6/05 0.30 0.30 8 0 5 37 None
UNFI United Natural Foods Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 12.81%
0.02 0.34 0.31 -0.02 49.73 55.00 9/18/2026 No 0.00 0.00 0 0 5 40 None
BSY Bentley Systems Inc - Class B Options Chain 0.65 1.55 1.10
Profitability Analysis 16.36%
0.03 0.50 0.29 -0.02 35.32 40.00 9/18/2026 Yes 6/02 0.07 0.07 20 3 11 47 None
PRDO Perdoceo Education Corporation Options Chain 1.00 1.20 1.10
Profitability Analysis 11.21%
0.03 0.51 0.29 -0.02 32.46 35.00 9/18/2026 Yes 6/01 0.15 0.15 12 3 14 47 None
DJT Trump Media & Technology Group Corp Options Chain 0.95 1.22 1.09
Profitability Analysis 12.47%
0.11 0.78 0.54 -0.01 9.86 10.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
AMPL Amplitude Inc - Class A Options Chain 0.85 1.30 1.08
Profitability Analysis 18.03%
0.12 0.89 0.54 -0.01 8.54 9.00 9/18/2026 Yes 0.00 0.00 0 0 10 31 None
RCAT Red Cat Holdings Inc Options Chain 1.02 1.14 1.08
Profitability Analysis 23.04%
0.14 1.13 0.53 -0.01 7.38 8.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
UPBD Options Chain 0.70 1.45 1.08
Profitability Analysis 8.72%
0.05 0.38 0.53 -0.02 19.39 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
APPS Digital Turbine Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 23.23%
0.12 1.17 0.50 -0.02 8.18 9.00 9/18/2026 Yes 0.00 0.00 0 0 6 29 None
LKQ LKQ Corp Options Chain 0.85 1.30 1.08
Profitability Analysis 4.34%
0.05 0.36 0.49 -0.01 22.60 22.50 9/18/2026 No 5/21 0.30 0.30 19 0 10 68 None
HAPN Happen Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 9.22%
0.05 0.45 0.48 -0.02 19.30 20.00 9/18/2026 No 0.00 0.00 0 0 13 51 None
DMC Del Monte Corp Options Chain 0.75 1.40 1.08
Profitability Analysis 4.61%
0.04 0.31 0.46 -0.01 29.71 30.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
HLIT Harmonic Inc Options Chain 0.50 1.65 1.08
Profitability Analysis 20.93%
0.09 0.86 0.46 -0.01 11.23 12.50 9/18/2026 No 0.00 0.00 0 0 11 35 None
O Realty Income Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 2.56%
0.02 0.17 0.40 -0.02 64.43 65.00 9/18/2026 Yes 7/31 0.27 0.27 60 1 11 70 None
SMR Options Chain 0.98 1.15 1.07
Profitability Analysis 19.60%
0.12 1.01 0.52 -0.01 8.42 9.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
SOFI SoFi Technologies Inc Options Chain 1.01 1.11 1.06
Profitability Analysis 6.62%
0.06 0.48 0.53 -0.01 16.47 16.50 9/11/2026 No 0.00 0.00 0 0 11 51 None
KMI Kinder Morgan Inc - Class P Options Chain 0.99 1.13 1.06
Profitability Analysis 4.42%
0.03 0.22 0.52 -0.01 31.66 32.00 9/18/2026 No 8/03 0.30 0.30 20 8 10 60 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.55 1.55 1.05
Profitability Analysis 4.67%
0.05 0.34 0.51 -0.01 22.50 22.50 9/18/2026 Yes 3/31 0.22 0.31 10 3 15 52 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 1.20 1.05
Profitability Analysis 12.99%
0.11 0.98 0.49 -0.01 9.78 10.00 9/18/2026 No 5/30 0.14 0.07 14 0 6 43 None
WYY Widepoint Corp Options Chain 0.60 1.50 1.05
Profitability Analysis 38.12%
0.08 1.19 0.43 -0.02 9.81 12.50 9/18/2026 Yes 0.00 0.00 0 0 11 22 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.75 1.35 1.05
Profitability Analysis 31.30%
0.08 1.15 0.41 -0.02 10.32 12.50 9/18/2026 No 0.00 0.00 0 0 8 32 None
ARX Accelerant Holdings - Class A Options Chain 0.30 1.80 1.05
Profitability Analysis 14.06%
0.08 0.92 0.41 -0.01 11.88 12.50 9/18/2026 Yes 0.00 0.00 0 0 10 28 None
BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 0.30 1.80 1.05
Profitability Analysis 8.12%
0.02 0.34 0.31 -0.02 42.59 45.00 9/18/2026 No 5/29 0.46 0.46 20 6 8 33 None
SON Sonoco Products Company Options Chain 0.85 1.25 1.05
Profitability Analysis 8.39%
0.02 0.31 0.28 -0.02 56.82 60.00 9/18/2026 No 8/10 0.54 0.54 21 41 11 56 None
HODL VanEck Bitcoin Trust Options Chain 0.65 1.40 1.03
Profitability Analysis 3.93%
0.06 0.41 0.51 -0.01 18.31 18.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
DNOW NOW Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 9.39%
0.07 0.59 0.50 -0.01 13.74 14.00 9/18/2026 Yes 0.00 0.00 0 0 8 37 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 1.25 1.03
Profitability Analysis 6.07%
0.04 0.33 0.48 -0.01 24.54 25.00 9/18/2026 No 7/22 0.14 0.16 20 7 13 59 None
SGML Sigma Lithium Corporation Options Chain 0.90 1.15 1.03
Profitability Analysis 20.54%
0.09 0.99 0.46 -0.01 9.98 11.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
ABSI Absci Corp Options Chain 0.40 1.65 1.03
Profitability Analysis 28.92%
0.11 1.25 0.45 -0.01 7.78 9.00 9/18/2026 Yes 0.00 0.00 0 0 7 38 None
ELVA Electrovaya Inc Options Chain 0.15 1.90 1.03
Profitability Analysis 26.35%
0.10 1.23 0.44 -0.02 8.73 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 35 None
PBA Pembina Pipeline Corporation Options Chain 0.90 1.15 1.03
Profitability Analysis 1.19%
0.02 0.22 0.41 -0.02 50.43 50.00 9/18/2026 No 6/15 0.71 0.73 31 4 10 61 None
LEGN Legend Biotech Corp Options Chain 0.55 1.50 1.03
Profitability Analysis 10.39%
0.05 0.59 0.41 -0.02 19.05 20.00 9/18/2026 Yes 0.00 0.00 0 0 10 39 None
OSS One Stop Systems Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 33.58%
0.07 1.08 0.37 -0.02 12.00 15.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
WGO Winnebago Industries Inc Options Chain 0.60 1.45 1.03
Profitability Analysis 9.83%
0.03 0.45 0.32 -0.01 30.53 32.50 9/18/2026 No 6/10 0.35 0.35 20 7 15 61 None
AADX Applied Aerospace & Defense Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 25.83%
0.05 0.84 0.29 -0.02 18.70 22.50 9/18/2026 Yes 0.00 0.00 0 0 2 25 None
CLF Cleveland-Cliffs Inc Options Chain 0.94 1.07 1.01
Profitability Analysis 8.59%
0.09 0.65 0.54 -0.01 11.52 11.50 9/11/2026 No 4/02 0.00 0.06 2 0 5 30 None
GEOS Geospace Technologies Corp Options Chain 0.60 1.40 1.00
Profitability Analysis 20.57%
0.13 1.02 0.55 -0.01 7.05 7.50 9/18/2026 Yes 0.00 0.00 0 0 12 32 None
STTK Shattuck Labs Inc Options Chain 0.10 1.90 1.00
Profitability Analysis 18.22%
0.13 1.14 0.53 -0.01 7.19 7.50 9/18/2026 Yes 0.00 0.00 0 0 10 34 None
ADTN ADTRAN Holdings Inc Options Chain 0.75 1.25 1.00
Profitability Analysis 17.51%
0.11 0.94 0.52 -0.01 8.51 9.00 9/18/2026 Yes 8/18 0.00 0.09 15 0 8 22 None
ATEC Alphatec Holdings Inc Options Chain 0.45 1.55 1.00
Profitability Analysis 15.55%
0.10 0.95 0.47 -0.01 9.52 10.00 9/18/2026 Yes 0.00 0.00 0 0 6 30 None
BAX Baxter International Inc Options Chain 0.85 1.15 1.00
Profitability Analysis 4.67%
0.04 0.37 0.44 -0.02 26.75 27.00 9/11/2026 No 5/29 0.01 0.01 20 0 7 38 None
DNLI Denali Therapeutics Inc Options Chain 0.85 1.15 1.00
Profitability Analysis 12.95%
0.04 0.44 0.43 -0.02 23.02 25.00 9/18/2026 Yes 0.00 0.00 0 0 8 37 None
PEGA Pegasystems Inc Options Chain 0.85 1.15 1.00
Profitability Analysis 19.88%
0.03 0.55 0.28 -0.02 30.03 35.00 9/18/2026 No 7/01 0.03 0.03 20 1 9 49 None
LI Li Auto Inc Options Chain 0.75 1.21 0.98
Profitability Analysis 7.34%
0.07 0.55 0.55 -0.01 13.49 13.50 9/4/2026 Yes 0.00 0.00 0 0 11 39 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 11.38%
0.11 0.75 0.55 -0.01 8.96 9.00 9/18/2026 Yes 6/13 0.00 0.07 0 0 6 20 None
AAL American Airlines Group Inc Options Chain 0.88 1.08 0.98
Profitability Analysis 7.92%
0.06 0.50 0.52 -0.01 15.27 15.50 9/11/2026 No 2/04 0.00 0.10 1 0 5 41 None
EC Ecopetrol SA Options Chain 0.85 1.10 0.98
Profitability Analysis 5.89%
0.06 0.45 0.49 -0.01 16.98 17.00 9/18/2026 Yes 4/29 0.51 0.65 13 0 11 56 None
TRIP TripAdvisor Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 12.61%
0.07 0.61 0.46 -0.01 14.19 15.00 9/18/2026 Yes 11/19 0.00 3.50 0 0 13 34 None
HESM Hess Midstream LP - Class A Options Chain 0.50 1.45 0.98
Profitability Analysis 5.32%
0.02 0.22 0.44 -0.01 40.61 41.00 9/18/2026 Yes 8/06 0.78 0.79 21 9 9 51 None
FLNG Flex Lng Ltd Options Chain 0.80 1.15 0.98
Profitability Analysis 6.25%
0.03 0.33 0.40 -0.01 31.04 32.00 9/18/2026 Yes 5/29 0.75 0.75 23 0 10 49 None
CYRX CryoPort Inc Options Chain 0.40 1.55 0.98
Profitability Analysis 22.47%
0.06 0.74 0.40 -0.02 15.09 17.50 9/18/2026 Yes 0.00 0.00 0 0 12 31 None
CALY Callaway Golf Company Options Chain 0.90 1.05 0.98
Profitability Analysis 13.65%
0.05 0.58 0.39 -0.01 18.46 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
NTSK Netskope Inc - Class A Options Chain 0.70 1.25 0.98
Profitability Analysis 26.93%
0.07 0.98 0.34 -0.02 12.59 15.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
KHC Kraft Heinz Company Options Chain 0.88 1.06 0.97
Profitability Analysis 2.24%
0.04 0.31 0.51 -0.01 26.38 26.00 9/4/2026 Yes 6/05 0.40 0.40 20 0 8 58 None
ONDS Ondas Holdings Inc Options Chain 0.92 1.00 0.96
Profitability Analysis 18.21%
0.12 1.07 0.50 -0.01 7.58 8.00 9/18/2026 Yes 0.00 0.00 0 0 10 40 None
BFLY Butterfly Network Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 4.71%
0.13 1.03 0.53 -0.01 8.07 7.50 9/18/2026 No 0.00 0.00 0 0 8 33 None
LION Lionsgate Studios Corp Options Chain 0.80 1.10 0.95
Profitability Analysis 11.99%
0.07 0.64 0.47 -0.01 13.35 14.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
BCS Barclays plc Options Chain 0.90 1.00 0.95
Profitability Analysis 6.14%
0.03 0.31 0.44 -0.01 27.57 28.00 9/18/2026 No 8/07 0.30 0.31 11 4 15 53 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 5.95%
0.03 0.28 0.42 -0.01 31.10 32.00 9/18/2026 Yes 6/26 0.23 0.23 20 5 9 51 None
BVS Bioventus Inc - Class A Options Chain 0.70 1.20 0.95
Profitability Analysis 21.02%
0.06 0.89 0.37 -0.01 13.18 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
VSTS Options Chain 0.15 1.75 0.95
Profitability Analysis 26.46%
0.05 0.79 0.36 -0.02 14.59 17.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
PFE Pfizer Inc Options Chain 0.88 0.99 0.94
Profitability Analysis 4.13%
0.04 0.24 0.54 -0.01 24.91 25.00 9/18/2026 Yes 7/24 0.43 0.43 20 15 8 64 None
LCID Lucid Group Inc Options Chain 0.80 1.07 0.94
Profitability Analysis 10.10%
0.12 1.20 0.47 -0.01 8.12 8.00 9/18/2026 Yes 0.00 0.00 0 0 6 27 None
BWEN Broadwind Inc Options Chain 0.10 1.75 0.93
Profitability Analysis 47.51%
0.19 2.10 0.51 -0.01 4.02 5.00 9/18/2026 Yes 0.00 0.00 0 0 12 30 None
PR Permian Resources Corp - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 9.19%
0.04 0.38 0.45 -0.01 21.00 22.00 9/18/2026 Yes 6/16 0.16 0.16 15 0 7 53 None
DQ Daqo New Energy Corp Options Chain 0.35 1.50 0.93
Profitability Analysis 14.46%
0.07 0.77 0.43 -0.01 12.17 13.00 9/18/2026 Yes 0.00 0.00 0 0 13 6 None
DLO DLocal Ltd Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 12.27%
0.06 0.58 0.43 -0.01 15.08 16.00 9/18/2026 Yes 5/27 0.53 0.19 2 0 18 57 None
NTLA Intellia Therapeutics Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 16.59%
0.08 0.90 0.42 -0.01 11.09 12.00 9/18/2026 Yes 0.00 0.00 0 0 9 37 None
CTGO Contango Ore Inc Options Chain 0.25 1.60 0.93
Profitability Analysis 19.68%
0.05 0.64 0.41 -0.02 15.40 17.50 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.65 1.20 0.93
Profitability Analysis 32.45%
0.07 1.02 0.38 -0.02 10.14 12.50 9/18/2026 Yes 0.00 0.00 0 0 11 40 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.65 1.20 0.93
Profitability Analysis 24.19%
0.05 0.77 0.36 -0.02 14.84 17.50 9/18/2026 No 6/22 1.30 1.50 4 0 10 11 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 1.10 0.93
Profitability Analysis 15.58%
0.03 0.50 0.33 -0.02 26.76 30.00 9/18/2026 No 0.00 0.00 0 0 14 46 None
UEC Uranium Energy Corp Options Chain 0.84 0.99 0.92
Profitability Analysis 12.11%
0.09 0.77 0.50 -0.01 9.74 10.00 9/18/2026 No 0.00 0.00 0 0 7 39 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 9.30%
0.11 0.81 0.55 -0.01 8.60 8.50 9/11/2026 No 0.00 0.00 0 0 3 16 None
SG Sweetgreen Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 12.98%
0.14 1.08 0.55 -0.01 6.55 6.50 9/11/2026 Yes 0.00 0.00 0 0 9 29 None
ABTC American Bitcoin Corp Options Chain 0.40 1.40 0.90
Profitability Analysis 25.00%
0.15 1.61 0.53 -0.02 5.52 6.00 9/4/2026 Yes 0.00 0.00 0 0 10 28 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 1.10 0.90
Profitability Analysis 31.96%
0.16 1.77 0.52 -0.01 4.85 5.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
LWLG Lightwave Logic Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 30.79%
0.13 1.18 0.51 -0.01 6.04 7.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
POET POET Technologies Inc Options Chain 0.81 0.98 0.90
Profitability Analysis 15.38%
0.12 1.15 0.51 -0.01 7.28 7.50 9/11/2026 Yes 0.00 0.00 0 0 7 32 None
SONY Sony Group Corporation Options Chain 0.80 1.00 0.90
Profitability Analysis 7.16%
0.04 0.31 0.50 -0.01 22.77 23.50 9/11/2026 Yes 3/30 0.08 0.08 10 0 15 39 None
LI Li Auto Inc Options Chain 0.80 0.99 0.90
Profitability Analysis 10.45%
0.06 0.53 0.48 -0.01 13.49 14.00 9/18/2026 Yes 0.00 0.00 0 0 11 39 None
SONO Sonos Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 10.19%
0.06 0.51 0.47 -0.01 14.43 15.00 9/18/2026 No 0.00 0.00 0 0 11 29 None
PBI Pitney Bowes Inc Options Chain 0.35 1.45 0.90
Profitability Analysis 4.74%
0.05 0.44 0.45 -0.01 18.14 18.00 9/18/2026 No 8/10 0.10 0.10 21 1 15 51 None
ES Eversource Energy Options Chain 0.65 1.15 0.90
Profitability Analysis 2.92%
0.01 0.20 0.31 -0.02 73.75 75.00 9/18/2026 Yes 5/18 0.79 0.79 20 26 10 58 None
FRMI Fermi Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 1.93%
0.15 1.39 0.55 -0.02 6.75 6.00 9/4/2026 No 0.00 0.00 0 0 3 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.70 1.05 0.88
Profitability Analysis 3.97%
0.05 0.35 0.54 -0.01 19.12 19.00 9/11/2026 Yes 12/13 1.17 0.50 22 0 11 51 None
SMWB Similarweb Ltd Options Chain 0.55 1.20 0.88
Profitability Analysis 16.07%
0.12 0.98 0.51 -0.01 7.22 7.50 9/18/2026 Yes 0.00 0.00 0 0 10 20 None
T AT&T Inc Options Chain 0.71 1.04 0.88
Profitability Analysis 5.04%
0.04 0.29 0.50 -0.01 23.21 23.50 9/11/2026 No 7/10 0.28 0.28 20 0 11 60 None
CRNC Cerence Inc Options Chain 0.65 1.10 0.88
Profitability Analysis 15.83%
0.10 0.86 0.50 -0.01 8.53 9.00 9/18/2026 Yes 0.00 0.00 0 0 7 22 None
SWBI Smith & Wesson Brands Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 6.22%
0.06 0.45 0.50 -0.01 14.95 15.00 9/18/2026 Yes 7/01 0.13 0.13 20 6 19 44 None
CLF Cleveland-Cliffs Inc Options Chain 0.86 0.90 0.88
Profitability Analysis 11.81%
0.07 0.64 0.48 -0.01 11.52 12.00 9/18/2026 No 4/02 0.00 0.06 2 0 5 30 None
INVH Invitation Homes Inc Options Chain 0.65 1.10 0.88
Profitability Analysis 3.14%
0.03 0.22 0.48 -0.01 29.94 30.00 9/18/2026 No 6/25 0.30 0.30 21 1 10 65 None
XP XP Inc - Class A Options Chain 0.75 1.00 0.88
Profitability Analysis 13.11%
0.05 0.50 0.48 -0.02 16.25 17.50 9/4/2026 Yes 6/10 0.18 0.20 5 0 16 49 None
WT Options Chain 0.80 0.95 0.88
Profitability Analysis 10.48%
0.04 0.40 0.45 -0.01 18.90 20.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.45 1.30 0.88
Profitability Analysis 11.52%
0.02 0.32 0.37 -0.03 41.14 45.00 9/18/2026 No 7/13 0.02 0.02 20 6 11 51 None
ENR Energizer Holdings Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 12.60%
0.04 0.51 0.35 -0.01 21.03 22.50 9/18/2026 Yes 8/19 0.30 0.30 21 0 13 39 None
FITB Fifth Third Bancorp Options Chain 0.70 1.05 0.88
Profitability Analysis 7.56%
0.01 0.24 0.29 -0.02 56.60 60.00 9/18/2026 No 6/30 0.40 0.40 20 15 7 64 None
AROC Archrock Inc Options Chain 0.65 1.10 0.88
Profitability Analysis 14.96%
0.02 0.44 0.25 -0.02 35.76 40.00 9/18/2026 Yes 8/04 0.22 0.23 21 3 13 62 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.40 1.35 0.88
Profitability Analysis 11.72%
0.02 0.40 0.19 -0.02 50.02 55.00 9/18/2026 Yes 7/24 0.81 0.81 18 4 13 59 None
PONY Pony AI Inc Options Chain 0.72 1.02 0.87
Profitability Analysis 12.71%
0.11 0.84 0.55 -0.01 7.87 8.00 9/11/2026 No 0.00 0.00 0 0 3 16 None
SOC Flame Acquisition Corp Options Chain 0.71 1.03 0.87
Profitability Analysis 42.19%
0.16 1.49 0.54 -0.01 4.48 5.50 9/4/2026 No 0.00 0.00 0 0 3 15 None
QUAD Quad/Graphics Inc - Class A Options Chain 0.55 1.15 0.85
Profitability Analysis 10.83%
0.08 0.57 0.55 -0.01 9.88 10.00 9/18/2026 No 8/17 0.10 0.10 11 2 15 48 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.50 1.20 0.85
Profitability Analysis 3.25%
0.04 0.24 0.54 -0.01 23.10 23.00 9/18/2026 Yes 6/30 0.77 0.77 21 0 8 65 None
CAPR Capricor Therapeutics Inc Options Chain 0.60 1.10 0.85
Profitability Analysis 158.95%
0.08 2.94 0.53 -0.02 4.19 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 43 None
QUBT Quantum Computing Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 16.58%
0.10 0.95 0.51 -0.01 8.02 8.50 9/11/2026 Yes 0.00 0.00 0 0 10 35 None
WY Weyerhaeuser Company Options Chain 0.70 1.00 0.85
Profitability Analysis 8.89%
0.03 0.26 0.49 -0.01 23.74 25.00 9/18/2026 No 6/05 0.21 0.21 24 3 8 48 None
BB BlackBerry Ltd Options Chain 0.71 0.98 0.85
Profitability Analysis 13.22%
0.09 0.82 0.49 -0.01 8.70 9.00 9/18/2026 No 0.00 0.00 0 0 14 39 None
DHT DHT Holdings Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 6.43%
0.04 0.46 0.44 -0.01 18.65 19.00 9/18/2026 Yes 5/21 0.41 0.64 20 0 13 67 None
DXC DXC Technology Company Options Chain 0.35 1.35 0.85
Profitability Analysis 21.11%
0.07 0.70 0.42 -0.01 10.61 12.00 9/18/2026 Yes 3/24 0.00 0.21 1 0 11 38 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 4.88%
0.02 0.21 0.39 -0.01 42.04 43.00 9/18/2026 No 8/20 0.23 0.24 21 4 7 57 None
REXR Rexford Industrial Realty Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.42%
0.02 0.25 0.38 -0.02 38.08 40.00 9/18/2026 No 9/30 0.43 0.43 21 13 5 61 None
CPRI Capri Holdings Ltd Options Chain 0.75 0.95 0.85
Profitability Analysis 15.48%
0.05 0.60 0.38 -0.01 15.89 17.50 9/18/2026 Yes 0.00 0.00 0 0 12 43 None
ALKT Alkami Technology Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 14.75%
0.04 0.58 0.36 -0.01 18.17 20.00 9/18/2026 No 0.00 0.00 0 0 6 40 None
SNY Sanofi Options Chain 0.80 0.90 0.85
Profitability Analysis 6.90%
0.02 0.24 0.35 -0.02 42.89 45.00 9/18/2026 No 5/04 2.20 2.42 6 3 12 60 None
RVLV Revolve Group Inc - Class A Options Chain 0.50 1.20 0.85
Profitability Analysis 21.27%
0.03 0.63 0.25 -0.02 25.44 30.00 9/18/2026 Yes 0.00 0.00 0 0 15 46 None
HUN Huntsman Corp Options Chain 0.60 1.05 0.83
Profitability Analysis -7.44%
0.08 0.60 0.53 -0.01 11.70 10.00 9/18/2026 Yes 6/15 0.09 0.09 20 0 9 46 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 1.20 0.83
Profitability Analysis 20.05%
0.18 1.59 0.52 -0.01 4.44 4.50 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
CXDO Crexendo Inc Options Chain 0.60 1.05 0.83
Profitability Analysis 22.32%
0.11 0.97 0.51 -0.01 6.81 7.50 9/18/2026 Yes 3/30 0.00 0.01 5 0 13 36 None
PCG PG&E Corp Options Chain 0.76 0.90 0.83
Profitability Analysis 5.91%
0.05 0.41 0.47 -0.01 17.78 18.00 9/18/2026 No 6/30 0.05 0.05 11 2 13 61 None
GILT Gilat Satellite Networks Options Chain 0.25 1.40 0.83
Profitability Analysis 18.81%
0.07 0.74 0.41 -0.01 11.22 12.50 9/18/2026 Yes 1/08 0.00 0.63 2 1 15 41 None
CRSR Corsair Gaming Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 25.64%
0.07 0.92 0.40 -0.02 10.61 12.50 9/18/2026 Yes 0.00 0.00 0 0 15 33 None
BRBR Bellring Brands Inc Options Chain 0.30 1.35 0.83
Profitability Analysis 27.76%
0.06 0.87 0.36 -0.02 12.39 15.00 9/18/2026 Yes 0.00 0.00 0 0 8 36 None
VITL Vital Farms Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 26.54%
0.06 0.86 0.35 -0.01 12.51 15.00 9/18/2026 Yes 0.00 0.00 0 0 17 40 None
ROL Rollins Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 6.94%
0.02 0.28 0.34 -0.01 38.35 40.00 9/18/2026 No 8/10 0.18 0.18 22 5 8 54 None
WPP WPP Plc. Options Chain 0.45 1.20 0.83
Profitability Analysis 15.50%
0.04 0.58 0.32 -0.01 20.20 22.50 9/18/2026 No 6/05 0.50 0.50 10 0 9 34 None
GTE Gran Tierra Energy Inc Options Chain 0.45 1.15 0.80
Profitability Analysis 24.07%
0.11 0.75 0.55 -0.01 6.69 7.50 9/18/2026 No 0.00 0.00 0 0 6 23 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 14.96%
0.12 1.00 0.54 -0.01 6.35 6.50 9/11/2026 Yes 0.00 0.00 0 0 4 22 None
PPL PPL Corp Options Chain 0.60 1.00 0.80
Profitability Analysis 3.49%
0.02 0.21 0.42 -0.01 35.56 36.00 9/18/2026 Yes 6/10 0.28 0.28 20 3 10 67 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.60 1.00 0.80
Profitability Analysis 8.03%
0.02 0.27 0.39 -0.01 33.14 35.00 9/18/2026 Yes 5/29 0.39 0.39 20 6 5 37 None
BTI British American Tobacco Plc Options Chain 0.70 0.90 0.80
Profitability Analysis 9.87%
0.01 0.24 0.26 -0.02 60.65 65.00 9/18/2026 No 10/02 0.83 0.83 22 3 12 70 None
HBAN Huntington Bancshares Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 5.19%
0.05 0.28 0.55 -0.01 17.05 17.00 9/18/2026 No 9/17 0.15 0.15 21 0 9 57 None
XIFR NextEra Energy Partners LP Options Chain 0.65 0.90 0.78
Profitability Analysis 7.39%
0.07 0.42 0.55 -0.01 11.90 12.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
MNTS Momentus Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 27.88%
0.16 1.74 0.51 -0.01 4.52 5.00 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 12.06%
0.08 0.71 0.48 -0.01 9.62 10.00 9/18/2026 Yes 0.00 0.00 0 0 14 47 None
FHN First Horizon Corporation Options Chain 0.70 0.85 0.78
Profitability Analysis 5.94%
0.03 0.25 0.46 -0.01 25.44 26.00 9/18/2026 No 9/11 0.17 0.17 21 0 15 68 None
AIRO AIRO Group Holdings Inc Options Chain 0.45 1.10 0.78
Profitability Analysis 26.41%
0.10 1.11 0.46 -0.01 6.55 7.50 9/18/2026 No 0.00 0.00 0 0 3 10 None
IE Options Chain 0.55 1.00 0.78
Profitability Analysis 17.81%
0.08 0.82 0.45 -0.01 9.15 10.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.60 0.95 0.78
Profitability Analysis 20.89%
0.09 0.95 0.44 -0.01 8.09 9.00 9/18/2026 Yes 0.00 0.00 0 0 12 27 None
UPWK Upwork Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 16.54%
0.08 0.81 0.44 -0.01 9.25 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 32 None
WBD Options Chain 0.55 1.00 0.78
Profitability Analysis 5.63%
0.03 0.25 0.44 -0.01 26.30 27.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
CRK Comstock Resources Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 16.56%
0.06 0.55 0.44 -0.01 12.68 14.00 9/18/2026 No 11/30 0.00 0.12 5 1 7 33 None
SBH Sally Beauty Holdings Inc Options Chain 0.10 1.45 0.78
Profitability Analysis 19.09%
0.04 0.58 0.42 -0.02 15.35 17.50 9/18/2026 Yes 0.00 0.00 0 0 12 41 None
OLN Olin Corp Options Chain 0.65 0.90 0.78
Profitability Analysis -6.27%
0.04 0.49 0.38 -0.01 22.17 20.00 9/18/2026 No 5/14 0.20 0.20 20 0 6 44 None
MBLY Options Chain 0.72 0.81 0.77
Profitability Analysis 10.45%
0.10 0.65 0.55 -0.01 7.94 8.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
AI C3.ai Inc - Class A Options Chain 0.70 0.83 0.77
Profitability Analysis 19.01%
0.08 0.80 0.45 -0.01 9.05 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 24 None
NU Nu Holdings Ltd Class A Options Chain 0.67 0.85 0.76
Profitability Analysis 5.31%
0.05 0.44 0.52 -0.01 14.49 14.50 9/4/2026 Yes 0.00 0.00 0 0 13 54 None
VFC VF Corp Options Chain 0.60 0.91 0.76
Profitability Analysis 5.35%
0.05 0.44 0.46 -0.01 14.96 15.00 9/18/2026 No 6/10 0.09 0.09 21 0 16 49 None
TDAY Gannett Co Inc Options Chain 0.30 1.20 0.75
Profitability Analysis 11.94%
0.08 0.62 0.53 -0.01 8.71 9.00 9/18/2026 No 0.00 0.00 0 0 3 21 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.15 1.35 0.75
Profitability Analysis 8.60%
0.06 0.46 0.52 -0.01 11.74 12.00 9/18/2026 No 0.00 0.00 0 0 3 17 None
SBSW Sibanye Stillwater Ltd Options Chain 0.65 0.85 0.75
Profitability Analysis 7.26%
0.08 0.66 0.51 -0.01 9.09 9.00 9/18/2026 No 3/20 0.11 0.31 6 0 9 34 None
LZ LegalZoom.com Inc Options Chain 0.45 1.05 0.75
Profitability Analysis 11.32%
0.09 0.76 0.50 -0.01 7.86 8.00 9/18/2026 Yes 0.00 0.00 0 0 9 32 None
TAC Transalta Corp Options Chain 0.45 1.05 0.75
Profitability Analysis 7.47%
0.06 0.51 0.48 -0.01 12.86 13.00 9/18/2026 Yes 9/01 0.07 0.07 21 6 5 47 None
AIRS Airsculpt Technologies Inc Options Chain 0.40 1.10 0.75
Profitability Analysis 39.18%
0.12 1.54 0.47 -0.01 4.85 6.00 9/18/2026 Yes 8/25 0.00 0.41 1 0 5 22 None
QFIN 360 DigiTech Inc Options Chain 0.25 1.25 0.75
Profitability Analysis 13.72%
0.05 0.55 0.41 -0.01 13.85 15.00 9/18/2026 Yes 4/22 0.76 0.78 12 2 16 52 None
FLYW Flywire Corp Options Chain 0.55 0.95 0.75
Profitability Analysis 12.17%
0.04 0.56 0.38 -0.01 16.27 17.50 9/18/2026 Yes 0.00 0.00 0 0 15 41 None
TRMD Torm Plc - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 9.95%
0.02 0.45 0.27 -0.01 30.24 32.50 9/18/2026 Yes 5/28 0.70 0.70 16 0 10 54 None
VSNT VERSANT CORP Options Chain 0.30 1.20 0.75
Profitability Analysis 13.23%
0.02 0.38 0.27 -0.02 35.99 40.00 9/18/2026 No 0.00 0.00 0 0 3 19 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 11.12%
0.01 0.29 0.17 -0.02 77.17 85.00 9/18/2026 No 6/01 0.27 0.27 20 9 12 65 None
AVO Mission Produce Inc Options Chain 0.40 1.05 0.73
Profitability Analysis 2.16%
0.06 0.36 0.55 -0.01 12.95 12.50 9/18/2026 Yes 0.00 0.00 0 0 11 33 None
TE T1 Energy Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 25.42%
0.16 1.49 0.55 -0.01 4.17 4.50 9/11/2026 No 0.00 0.00 0 0 3 15 None
AVTR Avantor Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 6.89%
0.05 0.39 0.50 -0.01 13.78 14.00 9/18/2026 No 0.00 0.00 0 0 3 33 None
MNTN MNTN Inc - Class A Options Chain 0.55 0.90 0.73
Profitability Analysis 16.25%
0.07 0.79 0.44 -0.01 9.23 10.00 9/18/2026 Yes 0.00 0.00 0 0 13 28 None
STGW Stagwell Inc - Class A Options Chain 0.20 1.25 0.73
Profitability Analysis 14.61%
0.08 0.83 0.44 -0.01 8.49 9.00 9/18/2026 No 0.00 0.00 0 0 8 39 None
VTRS Viatris Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 5.46%
0.04 0.37 0.44 -0.01 17.76 18.00 9/18/2026 Yes 5/22 0.12 0.12 20 0 6 50 None
PHG Koninklijke Philips N.V. Options Chain 0.65 0.80 0.73
Profitability Analysis 4.88%
0.03 0.25 0.44 -0.01 26.44 27.00 9/18/2026 No 5/13 0.97 1.01 3 1 14 56 None
CBRG Chain Bridge I - Class A Options Chain 0.30 1.15 0.73
Profitability Analysis 107.86%
0.09 2.60 0.41 -0.02 4.20 8.00 9/18/2026 No 0.00 0.00 0 0 9 20 None
HPP Hudson Pacific Properties Inc Options Chain 0.15 1.30 0.73
Profitability Analysis 29.11%
0.04 0.60 0.40 -0.02 14.12 17.50 9/18/2026 Yes 6/17 0.05 0.05 15 0 8 43 None
ARIS Aris Mining Corp Options Chain 0.50 0.95 0.73
Profitability Analysis 17.74%
0.05 0.63 0.38 -0.01 13.36 15.00 9/18/2026 No 8/30 0.00 0.00 0 0 12 44 None
EPD Enterprise Products Partners L P Options Chain 0.55 0.90 0.73
Profitability Analysis 3.90%
0.02 0.20 0.38 -0.01 38.24 39.00 9/18/2026 Yes 7/31 0.55 0.56 20 28 9 59 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.05 1.40 0.73
Profitability Analysis 13.16%
0.04 0.47 0.34 -0.01 18.32 20.00 9/18/2026 No 0.00 0.00 0 0 13 43 None
F Ford Motor Company Options Chain 0.63 0.80 0.72
Profitability Analysis 3.22%
0.05 0.35 0.55 -0.01 14.89 14.50 9/11/2026 No 8/11 0.15 0.15 20 0 9 47 None
RILY B. Riley Financial Inc Options Chain 0.56 0.88 0.72
Profitability Analysis 17.26%
0.10 0.82 0.50 -0.01 7.01 7.50 9/18/2026 Yes 5/24 0.50 0.50 22 0 13 27 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.60 0.84 0.72
Profitability Analysis 5.75%
0.04 0.38 0.45 -0.01 19.12 19.50 9/4/2026 Yes 12/13 1.17 0.50 22 0 11 51 None
ABCL AbCellera Biologics Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 17.34%
0.12 0.89 0.55 -0.01 5.71 6.00 9/18/2026 Yes 0.00 0.00 0 0 10 32 None
JMIA Jumia Technologies Ag Options Chain 0.60 0.80 0.70
Profitability Analysis 12.23%
0.12 0.89 0.55 -0.01 5.97 6.00 9/11/2026 Yes 0.00 0.00 0 0 7 32 None
RUM Rumble Inc - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 13.56%
0.12 0.88 0.54 -0.01 5.90 6.00 9/18/2026 Yes 0.00 0.00 0 0 10 19 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.95 0.70
Profitability Analysis 1.53%
0.03 0.22 0.53 -0.01 24.82 24.50 9/4/2026 No 7/31 0.42 0.42 20 4 10 54 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.95 0.70
Profitability Analysis 1.53%
0.03 0.22 0.53 -0.01 24.82 24.50 9/4/2026 No 7/31 0.42 0.42 20 4 10 54 None
ULCC Frontier Group Holdings Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 10.32%
0.10 0.78 0.52 -0.01 6.98 7.00 9/18/2026 No 0.00 0.00 0 0 9 22 None
DEI Douglas Emmett Inc Options Chain 0.05 1.35 0.70
Profitability Analysis 5.48%
0.06 0.42 0.52 -0.01 12.04 12.00 9/18/2026 Yes 6/30 0.19 0.19 20 0 8 41 None
INFY Infosys Ltd Options Chain 0.45 0.95 0.70
Profitability Analysis 5.57%
0.06 0.44 0.51 -0.01 12.03 12.00 9/18/2026 No 6/10 0.26 0.26 10 0 13 43 None
NOK Nokia Corp Options Chain 0.64 0.75 0.70
Profitability Analysis 12.21%
0.07 0.67 0.49 -0.01 9.09 9.50 9/11/2026 No 7/28 0.05 0.05 18 3 11 44 None
TTI Tetra Technologies Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 14.17%
0.09 0.78 0.48 -0.01 7.62 8.00 9/18/2026 Yes 0.00 0.00 1 0 9 37 None
NVAX Novavax Inc Options Chain 0.50 0.90 0.70
Profitability Analysis 16.94%
0.09 0.88 0.46 -0.01 7.44 8.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
NEO Neogenomics Inc Options Chain 0.40 1.00 0.70
Profitability Analysis 5.16%
0.04 0.46 0.44 -0.01 15.88 16.00 9/18/2026 No 0.00 0.00 0 0 6 42 None
PFE Pfizer Inc Options Chain 0.59 0.80 0.70
Profitability Analysis 5.18%
0.03 0.25 0.44 -0.01 24.91 25.50 9/11/2026 Yes 7/24 0.43 0.43 20 15 8 64 None
LTBR Lightbridge Corp Options Chain 0.50 0.90 0.70
Profitability Analysis 26.78%
0.07 1.05 0.38 -0.01 8.44 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 31 None
LUMN Lumen Technologies Inc Options Chain 0.60 0.78 0.69
Profitability Analysis 9.60%
0.11 0.86 0.54 -0.01 6.56 6.50 9/11/2026 Yes 8/29 0.00 0.25 11 0 6 28 None
PSKY New Pluto Global Inc - Class B Options Chain 0.65 0.73 0.69
Profitability Analysis 9.17%
0.09 0.64 0.52 -0.01 7.96 8.00 9/18/2026 No 0.00 0.00 0 0 3 16 None
RXT Rackspace Technology Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 23.04%
0.15 1.53 0.55 -0.01 4.21 4.50 9/4/2026 Yes 0.00 0.00 0 0 8 26 None
CAG Conagra Brands Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 1.20%
0.05 0.35 0.54 -0.01 15.00 14.50 9/4/2026 No 7/30 0.35 0.17 21 0 7 49 None
TIC Options Chain 0.35 1.00 0.68
Profitability Analysis 11.90%
0.09 0.67 0.53 -0.01 7.31 7.50 9/18/2026 No 0.00 0.00 0 0 3 15 None
SAN Banco Santander S.A. Options Chain 0.45 0.90 0.68
Profitability Analysis 4.04%
0.05 0.34 0.52 -0.01 14.11 14.00 9/18/2026 No 5/04 0.13 0.15 10 4 12 54 None
PURR Hyperliquid Strategies Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 11.49%
0.10 1.00 0.51 -0.01 6.44 6.50 9/4/2026 No 0.00 0.00 0 0 3 16 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.30 1.05 0.68
Profitability Analysis 8.49%
0.09 0.76 0.50 0.00 7.54 7.50 9/18/2026 Yes 6/01 0.05 0.05 20 0 15 37 None
KODK Eastman Kodak Company Options Chain 0.45 0.90 0.68
Profitability Analysis 15.51%
0.08 0.71 0.46 -0.01 8.38 9.00 9/18/2026 Yes 0.00 0.00 0 0 11 30 None
WLTH Wealthfront Corp Options Chain 0.10 1.25 0.68
Profitability Analysis 13.62%
0.07 0.69 0.43 -0.01 9.40 10.00 9/18/2026 No 0.00 0.00 0 0 3 14 None
PGEN Precigen Inc Options Chain 0.25 1.10 0.68
Profitability Analysis 29.29%
0.10 1.13 0.42 -0.01 5.94 7.00 9/18/2026 Yes 0.00 0.00 1 0 3 32 None
HST Host Hotels & Resorts Inc Options Chain 0.35 1.00 0.68
Profitability Analysis 4.67%
0.03 0.26 0.42 -0.01 25.49 26.00 9/18/2026 Yes 6/30 0.72 0.20 23 0 13 63 None
MAT Mattel Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 9.66%
0.04 0.45 0.41 -0.01 15.21 16.00 9/18/2026 Yes 8/21 0.00 0.15 0 0 9 36 None
NEXA Nexa Resources S.A. Options Chain 0.55 0.80 0.68
Profitability Analysis 18.16%
0.05 0.72 0.35 -0.01 13.16 14.87 9/18/2026 Yes 7/28 0.10 0.13 5 0 13 34 None
SDGR Schrodinger Inc Options Chain 0.30 1.05 0.68
Profitability Analysis 18.44%
0.04 0.64 0.34 -0.01 15.35 17.50 9/18/2026 Yes 0.00 0.00 0 0 11 31 None
JOBY Joby Aviation Inc Options Chain 0.62 0.71 0.67
Profitability Analysis 12.69%
0.09 0.83 0.49 -0.01 7.25 7.50 9/11/2026 Yes 0.00 0.00 0 0 6 36 None
KVUE Options Chain 0.58 0.71 0.65
Profitability Analysis 2.13%
0.03 0.22 0.54 0.00 19.24 19.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
WEAV Weave Communications Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 16.79%
0.09 0.84 0.49 -0.01 6.55 7.00 9/18/2026 Yes 0.00 0.00 0 0 10 33 None
LEG Leggett & Platt Inc Options Chain 0.45 0.85 0.65
Profitability Analysis 6.79%
0.07 0.55 0.48 -0.01 10.02 10.00 9/18/2026 Yes 8/10 0.05 0.05 21 0 17 42 None
LFST LifeStance Health Group Inc Options Chain 0.45 0.85 0.65
Profitability Analysis 8.47%
0.06 0.55 0.47 -0.01 10.74 11.00 9/18/2026 Yes 0.00 0.00 0 0 10 42 None
HPK HighPeak Energy Inc Options Chain 0.25 1.05 0.65
Profitability Analysis 22.74%
0.09 0.81 0.47 -0.01 6.64 7.50 9/18/2026 Yes 12/01 0.04 0.04 17 0 9 40 None
PERI Perion Network Ltd Options Chain 0.10 1.20 0.65
Profitability Analysis 11.17%
0.07 0.60 0.46 -0.01 9.58 10.00 9/18/2026 Yes 3/23 0.00 1.20 0 0 14 23 None
PAYS PaySign Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 16.27%
0.07 0.76 0.43 -0.01 9.16 10.00 9/18/2026 Yes 0.00 0.00 0 0 11 35 None
SVM Silvercorp Metals Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 10.48%
0.07 0.67 0.43 -0.01 9.64 10.00 9/18/2026 Yes 6/05 0.01 0.01 10 0 10 46 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.35 0.95 0.65
Profitability Analysis 14.52%
0.07 0.71 0.43 -0.01 9.30 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 31 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.25 1.05 0.65
Profitability Analysis 55.10%
0.04 1.27 0.41 -0.03 10.09 15.00 9/18/2026 Yes 0.00 0.00 0 0 13 39 None
COLD Americold Realty Trust Inc Options Chain 0.35 0.95 0.65
Profitability Analysis 11.07%
0.04 0.37 0.41 -0.01 14.09 15.00 9/18/2026 Yes 6/30 0.23 0.23 20 1 5 46 None
FRSH Freshworks Inc Class A Options Chain 0.40 0.90 0.65
Profitability Analysis 20.64%
0.05 0.66 0.40 -0.01 10.90 12.50 9/18/2026 Yes 0.00 0.00 0 0 12 34 None
SSL Sasol Ltd Options Chain 0.40 0.90 0.65
Profitability Analysis 12.30%
0.05 0.64 0.39 -0.01 11.71 12.50 9/18/2026 Yes 3/14 0.52 0.11 4 0 12 36 None
KMI Kinder Morgan Inc - Class P Options Chain 0.60 0.69 0.65
Profitability Analysis 6.29%
0.02 0.22 0.37 -0.01 31.66 33.00 9/18/2026 No 8/03 0.30 0.30 20 8 10 60 None
VRNS Varonis Systems Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 26.85%
0.01 0.53 0.17 -0.02 39.93 50.00 9/18/2026 No 0.00 0.00 0 0 1 47 None
SERV Serve Robotics Inc Options Chain 0.57 0.70 0.64
Profitability Analysis 17.99%
0.13 1.06 0.52 -0.01 4.78 5.00 9/18/2026 No 0.00 0.00 0 0 3 15 None
VALE Vale S.A. Options Chain 0.52 0.76 0.64
Profitability Analysis 4.34%
0.04 0.30 0.49 0.00 14.99 15.00 9/18/2026 No 12/12 0.23 0.45 14 1 11 52 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.30 0.95 0.63
Profitability Analysis 10.04%
0.06 0.42 0.54 -0.01 9.66 10.00 9/18/2026 No 0.00 0.00 0 0 13 39 None
TGB Taseko Mines Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 7.77%
0.09 0.72 0.51 -0.01 7.08 7.00 9/18/2026 Yes 0.00 0.00 0 0 3 42 None
CVGI Commercial Vehicle Group Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 24.28%
0.13 1.16 0.51 -0.01 4.53 5.00 9/18/2026 Yes 0.00 0.00 0 0 10 24 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.25 1.00 0.63
Profitability Analysis 6.69%
0.08 0.65 0.51 -0.01 7.62 7.50 9/18/2026 Yes 7/31 0.00 0.03 6 0 7 32 None
IBRX ImmunityBio Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 14.61%
0.08 0.97 0.45 -0.01 7.53 8.00 9/18/2026 Yes 0.00 0.00 0 0 5 34 None
CODI Compass Diversified Holdings Options Chain 0.25 1.00 0.63
Profitability Analysis 17.95%
0.06 0.61 0.43 -0.01 9.86 11.00 9/18/2026 No 4/17 0.25 0.25 18 0 8 27 None
KEY Keycorp Options Chain 0.55 0.70 0.63
Profitability Analysis 5.42%
0.03 0.25 0.43 -0.01 22.61 23.00 9/18/2026 No 9/01 0.20 0.20 21 0 10 59 None
PUMP ProPetro Holding Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 21.35%
0.05 0.75 0.41 -0.01 10.82 12.50 9/18/2026 No 0.00 0.00 0 0 11 41 None
GO Grocery Outlet Holding Corp Options Chain 0.30 0.95 0.63
Profitability Analysis 15.80%
0.06 0.70 0.41 -0.01 9.18 10.00 9/18/2026 Yes 0.00 0.00 0 0 5 27 None
ASAN Asana Inc - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 33.71%
0.06 0.99 0.36 -0.01 7.95 10.00 9/18/2026 Yes 0.00 0.00 0 0 11 29 None
PUBM PubMatic Inc - Class A Options Chain 0.30 0.95 0.63
Profitability Analysis 22.68%
0.04 0.68 0.36 -0.01 12.74 15.00 9/18/2026 Yes 0.00 0.00 0 0 9 27 None
AESI Options Chain 0.40 0.85 0.63
Profitability Analysis 21.69%
0.05 0.77 0.35 -0.01 10.79 12.50 9/18/2026 No 0.00 0.00 0 0 3 17 None
CGAU Vitalist Inc Options Chain 0.25 1.00 0.63
Profitability Analysis 20.42%
0.03 0.53 0.32 -0.02 17.19 20.00 9/18/2026 No 8/19 0.07 0.07 21 0 16 51 None
PTON Peloton Interactive Inc - Class A Options Chain 0.55 0.68 0.62
Profitability Analysis 11.60%
0.10 0.76 0.53 -0.01 6.38 6.50 9/11/2026 Yes 0.00 0.00 0 0 7 29 None
SOUN Options Chain 0.56 0.66 0.61
Profitability Analysis 15.99%
0.09 0.91 0.46 -0.01 6.13 6.50 9/11/2026 No 0.00 0.00 0 0 3 16 None
TOI Oncology Institute Inc (The) Options Chain 0.30 0.90 0.60
Profitability Analysis 10.45%
0.12 0.89 0.54 -0.01 5.07 5.00 9/18/2026 Yes 0.00 0.00 0 0 8 32 None
ARHS Arhaus Inc Class A Options Chain 0.20 1.00 0.60
Profitability Analysis 8.29%
0.08 0.58 0.53 -0.01 7.48 7.50 9/18/2026 Yes 3/18 0.50 0.35 2 0 13 36 None
ALTO Alto Ingredients Inc Options Chain 0.15 1.05 0.60
Profitability Analysis 19.91%
0.12 1.05 0.50 -0.01 4.67 5.00 9/18/2026 Yes 0.00 0.00 0 0 12 31 None
WEN Wendy`s Co - Class A Options Chain 0.40 0.80 0.60
Profitability Analysis 9.91%
0.08 0.69 0.49 -0.01 7.37 7.50 9/11/2026 Yes 6/01 0.14 0.14 20 0 10 39 None
GENI Genius Sports Ltd Options Chain 0.45 0.75 0.60
Profitability Analysis 14.41%
0.08 0.81 0.46 -0.01 7.08 7.50 9/18/2026 Yes 0.00 0.00 0 0 8 38 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.10 1.10 0.60
Profitability Analysis 20.00%
0.08 0.91 0.44 -0.01 6.75 7.50 9/18/2026 Yes 0.00 0.00 0 0 6 26 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 18.78%
0.05 0.55 0.43 -0.01 9.85 11.00 9/18/2026 No 9/01 0.10 0.10 21 0 8 41 None
VNET VNET Group Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 17.49%
0.07 0.85 0.43 -0.01 7.32 8.00 9/18/2026 Yes 0.00 0.00 0 0 7 41 None
PDYN Palladyne AI Corp Options Chain 0.45 0.75 0.60
Profitability Analysis 26.20%
0.10 1.20 0.43 -0.01 5.23 6.00 9/18/2026 No 0.00 0.00 0 0 3 12 None
OPFI OppFi Inc - Class A Options Chain 0.15 1.05 0.60
Profitability Analysis 12.53%
0.06 0.62 0.43 -0.01 9.42 10.00 9/18/2026 Yes 4/08 0.12 0.25 2 0 10 41 None
CRGY Crescent Energy Co. - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 9.85%
0.05 0.53 0.42 -0.01 11.47 12.00 9/18/2026 Yes 5/18 0.12 0.12 18 0 11 57 None
ORLA Orla Mining Ltd Options Chain 0.30 0.90 0.60
Profitability Analysis 12.29%
0.06 0.64 0.42 -0.01 9.44 10.00 9/18/2026 Yes 5/26 0.01 0.01 2 0 13 47 None
SPT Sprout Social Inc Class A Options Chain 0.45 0.75 0.60
Profitability Analysis 25.15%
0.06 0.91 0.35 -0.01 8.47 10.00 9/18/2026 Yes 0.00 0.00 0 0 11 32 None
OBE Obsidian Energy Ltd Options Chain 0.50 0.70 0.60
Profitability Analysis 29.06%
0.05 0.76 0.34 -0.01 10.15 12.50 9/18/2026 No 9/28 0.00 0.07 0 0 11 40 None
BKU BankUnited Inc Options Chain 0.35 0.85 0.60
Profitability Analysis 9.81%
0.01 0.28 0.30 -0.02 46.08 50.00 9/18/2026 No 7/10 0.33 0.33 20 6 15 69 None
MRTN Marten Transport Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 5.27%
0.04 0.24 0.55 -0.01 14.80 15.00 9/18/2026 No 6/16 0.06 0.06 21 0 12 30 None
GT Goodyear Tire & Rubber Company Options Chain 0.50 0.65 0.58
Profitability Analysis 6.91%
0.08 0.57 0.54 -0.01 7.09 7.00 9/18/2026 Yes 1/31 0.00 0.16 1 0 7 40 None
NG Novagold Resources Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 8.40%
0.10 0.72 0.54 -0.01 6.07 6.00 9/18/2026 No 0.00 0.00 0 0 3 34 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.45 0.70 0.58
Profitability Analysis 10.93%
0.12 0.93 0.52 -0.01 5.03 5.00 9/18/2026 No 0.00 0.00 0 0 3 12 None
LVO LiveOne Inc Options Chain 0.10 1.05 0.58
Profitability Analysis 23.45%
0.12 1.04 0.51 -0.01 4.52 5.00 9/18/2026 Yes 0.00 0.00 0 0 6 15 None
UAMY United States Antimony Corp Options Chain 0.50 0.65 0.58
Profitability Analysis 16.48%
0.11 1.09 0.48 -0.01 5.22 5.50 9/11/2026 Yes 0.00 0.00 0 0 7 30 None
ADMA Adma Biologics Inc Options Chain 0.10 1.05 0.58
Profitability Analysis 12.71%
0.06 0.65 0.43 -0.01 8.50 9.00 9/18/2026 Yes 0.00 0.00 0 0 13 44 None
NOV NOV Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 6.63%
0.03 0.31 0.42 -0.01 19.30 20.00 9/18/2026 No 6/12 0.09 0.09 21 2 12 43 None
STNE StoneCo Ltd - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 10.06%
0.05 0.50 0.42 -0.01 11.43 12.00 9/18/2026 Yes 4/24 0.00 2.53 1 0 18 60 None
NXE NexGen Energy Ltd Options Chain 0.55 0.60 0.58
Profitability Analysis 13.52%
0.06 0.65 0.41 -0.01 9.32 10.00 9/18/2026 Yes 0.00 0.00 0 0 8 39 None
VIPS Vipshop Holdings Ltd Options Chain 0.20 0.95 0.58
Profitability Analysis 9.15%
0.04 0.39 0.40 -0.01 15.19 16.00 9/18/2026 Yes 4/10 0.48 0.62 3 2 18 22 None
XRAY DENTSPLY Sirona Inc Options Chain 0.20 0.95 0.58
Profitability Analysis 13.31%
0.04 0.50 0.39 -0.01 13.75 15.00 9/18/2026 Yes 12/26 0.16 0.16 18 0 8 41 None
VYX NCR Voyix Corp Options Chain 0.20 0.95 0.58
Profitability Analysis 28.87%
0.06 0.92 0.35 -0.01 8.21 10.00 9/18/2026 Yes 0.00 0.00 0 0 7 33 None
PD Pagerduty Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 26.13%
0.05 0.85 0.32 -0.01 10.37 12.50 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.25 0.90 0.58
Profitability Analysis 31.33%
0.03 0.73 0.32 -0.02 15.67 20.00 9/18/2026 No 0.00 0.00 0 0 3 18 None
ALM Alma Metals Limited Options Chain 0.45 0.70 0.58
Profitability Analysis 32.94%
0.04 0.97 0.30 -0.02 11.72 15.00 9/18/2026 Yes 8/25 0.00 0.00 0 0 5 24 None
JBLU Jetblue Airways Corp Options Chain 0.54 0.59 0.57
Profitability Analysis 8.24%
0.09 0.60 0.55 -0.01 6.07 6.00 9/18/2026 No 0.00 0.00 0 0 7 24 None
SBET SharpLink Gaming Inc Options Chain 0.49 0.63 0.56
Profitability Analysis 10.14%
0.09 0.83 0.49 -0.01 6.41 6.50 9/11/2026 Yes 0.00 0.00 0 0 8 35 None
NLY Annaly Capital Management Inc Options Chain 0.48 0.63 0.56
Profitability Analysis 1.99%
0.02 0.19 0.48 -0.01 23.10 23.00 9/18/2026 No 6/30 0.70 0.75 20 1 15 68 None
F Ford Motor Company Options Chain 0.55 0.57 0.56
Profitability Analysis 5.51%
0.04 0.34 0.43 -0.01 14.89 15.00 9/18/2026 No 8/11 0.15 0.15 20 0 9 47 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 0.60 0.55
Profitability Analysis 3.13%
0.06 0.41 0.54 -0.01 9.26 9.00 9/18/2026 Yes 0.00 0.00 0 0 13 32 None
FF Futurefuel Corp Options Chain 0.40 0.70 0.55
Profitability Analysis 11.87%
0.11 0.92 0.51 0.00 4.97 5.00 9/18/2026 Yes 9/04 0.01 0.01 22 0 11 27 None
MED Medifast Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 6.46%
0.06 0.42 0.49 -0.01 9.91 10.00 9/18/2026 Yes 9/18 0.00 1.65 16 0 13 33 None
BULL BULL RUN CORP Options Chain 0.52 0.58 0.55
Profitability Analysis 14.02%
0.07 0.69 0.46 -0.01 7.06 7.50 9/18/2026 No 0.00 0.00 0 0 3 16 None
CAG Conagra Brands Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 3.67%
0.04 0.33 0.44 -0.01 15.00 15.00 9/18/2026 No 7/30 0.35 0.17 21 0 7 49 None
WEST Options Chain 0.05 1.05 0.55
Profitability Analysis 17.61%
0.06 0.68 0.41 -0.01 8.12 9.00 9/18/2026 No 0.00 0.00 0 0 3 11 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 8.98%
0.02 0.27 0.39 -0.01 21.39 22.50 9/18/2026 Yes 9/16 0.26 0.26 24 0 13 50 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 11.03%
0.07 0.98 0.39 -0.01 7.25 7.50 9/18/2026 Yes 0.00 0.00 0 0 15 33 None
DV DoubleVerify Holdings Inc Options Chain 0.05 1.05 0.55
Profitability Analysis 16.00%
0.04 0.56 0.36 -0.01 11.25 12.50 9/18/2026 Yes 0.00 0.00 0 0 13 39 None
CAL Caleres Inc Options Chain 0.35 0.75 0.55
Profitability Analysis 21.11%
0.04 0.65 0.32 -0.01 12.84 15.00 9/18/2026 Yes 6/11 0.07 0.07 21 0 12 0 None
BEP Brookfield Renewable Partners LP Options Chain 0.10 1.00 0.55
Profitability Analysis 8.19%
0.02 0.27 0.29 -0.01 32.86 35.00 9/18/2026 Yes 5/29 0.39 0.39 20 4 9 57 None
HMC Honda Motor Options Chain 0.25 0.85 0.55
Profitability Analysis 7.72%
0.02 0.30 0.26 -0.01 30.68 32.50 9/18/2026 Yes 3/30 0.68 0.65 10 0 9 61 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.40 0.65 0.53
Profitability Analysis 16.15%
0.13 0.97 0.55 -0.01 3.90 4.00 9/18/2026 Yes 0.00 0.00 0 0 8 18 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 8.99%
0.08 0.69 0.53 -0.01 6.45 6.50 9/4/2026 No 0.00 0.00 0 0 6 37 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.42 0.64 0.53
Profitability Analysis 25.83%
0.13 1.50 0.50 -0.01 3.60 4.00 9/18/2026 Yes 0.00 0.00 0 0 6 32 None
NEXT NextDecade Corporation Options Chain 0.45 0.60 0.53
Profitability Analysis 11.89%
0.08 0.62 0.50 -0.01 6.73 7.00 9/18/2026 No 0.00 0.00 0 0 5 30 None
CRMD CorMedix Inc Options Chain 0.30 0.75 0.53
Profitability Analysis 11.50%
0.07 0.64 0.46 -0.01 7.65 8.00 9/18/2026 Yes 0.00 0.00 0 0 20 55
Small Cap Stock List
ACRS Aclaris Therapeutics Inc Options Chain 0.20 0.85 0.53
Profitability Analysis 22.74%
0.09 0.98 0.43 -0.01 5.32 6.00 9/18/2026 Yes 0.00 0.00 0 0 9 30 None
VET Vermilion Energy Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 14.48%
0.04 0.45 0.42 -0.01 11.50 12.50 9/18/2026 No 9/15 0.14 0.14 19 3 7 44 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.20 0.85 0.53
Profitability Analysis 22.78%
0.07 0.91 0.40 -0.01 6.54 7.50 9/18/2026 Yes 0.00 0.00 0 0 6 27 None
UNIT Uniti Group Inc Options Chain 0.15 0.90 0.53
Profitability Analysis 13.35%
0.05 0.54 0.40 -0.01 9.29 10.00 9/18/2026 No 6/14 0.00 0.00 0 0 14 45 None
DHC Diversified Healthcare Trust Options Chain 0.15 0.90 0.53
Profitability Analysis 18.31%
0.05 0.65 0.39 -0.01 8.90 10.00 9/18/2026 Yes 7/20 0.01 0.01 20 0 7 36 None
AMCX AMC Networks Inc - Class A Options Chain 0.40 0.65 0.53
Profitability Analysis 34.19%
0.04 0.58 0.39 -0.01 9.71 12.50 9/18/2026 No 0.00 0.00 0 0 17 46 None
DOC Healthpeak OP LLC Options Chain 0.05 1.00 0.53
Profitability Analysis 3.31%
0.02 0.26 0.36 -0.01 22.39 22.50 9/18/2026 Yes 9/14 0.10 0.10 33 1 13 60 None
HDB HDFC Bank Ltd Options Chain 0.40 0.65 0.53
Profitability Analysis 5.50%
0.02 0.27 0.35 -0.01 24.20 25.00 9/18/2026 No 7/31 0.38 0.09 6 0 13 43 None
NEOG Neogen Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 13.01%
0.04 0.57 0.35 0.00 11.53 12.50 9/18/2026 No 0.00 0.00 0 0 5 33 None
CWEN Clearway Energy Inc - Class C Options Chain 0.40 0.65 0.53
Profitability Analysis 14.61%
0.02 0.35 0.25 -0.01 31.00 35.00 9/18/2026 Yes 6/01 0.46 0.47 20 6 8 58 None
TDOC Teladoc Health Inc Options Chain 0.46 0.57 0.52
Profitability Analysis 14.29%
0.07 0.62 0.49 -0.01 6.58 7.00 9/18/2026 No 0.00 0.00 0 0 8 42 None