Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 111.10 113.10 112.10
Profitability Analysis 13.56%
0.12 0.84 0.54 -1.13 917.63 930.00 8/16 Yes 0.00 0.00 0 No 13 None
AVGO Broadcom Inc Options Chain 101.10 112.30 106.70
Profitability Analysis 2.19%
0.06 0.39 0.55 -0.97 1,733.90 1,660.00 8/16 No 6/24 5.25 5.25 20 No 10 None
NVDA NVIDIA Corp Options Chain 97.45 99.05 98.25
Profitability Analysis 904.17%
0.08 0.45 0.55 -0.77 130.78 1,215.00 8/16 No 6/11 0.00 0.01 20 No 15 None
HUBS HubSpot Inc Options Chain 41.60 47.80 44.70
Profitability Analysis 12.10%
0.08 0.47 0.55 -0.42 557.25 580.00 8/16 Yes 0.00 0.00 0 No 6 None
LLY Lilly(Eli) & Company Options Chain 40.10 42.70 41.40
Profitability Analysis 5.13%
0.05 0.29 0.53 -0.42 885.99 890.00 8/16 Yes 5/15 1.30 1.30 20 No 8 None
NFLX Netflix Inc Options Chain 40.55 41.15 40.85
Profitability Analysis 7.63%
0.06 0.37 0.54 -0.41 679.03 690.00 8/16 Yes 0.00 0.00 0 No 7 None
NFLX Netflix Inc Options Chain 37.70 40.05 38.88
Profitability Analysis 6.61%
0.06 0.39 0.55 -0.48 679.03 685.00 8/02 Yes 0.00 0.00 0 No 7 None
META Meta Platforms Inc - Class A Options Chain 32.20 32.85 32.53
Profitability Analysis 5.15%
0.07 0.39 0.55 -0.30 501.70 495.00 8/16 Yes 6/14 0.50 0.50 2 No 18 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 25.00 29.50 27.25
Profitability Analysis 27.60%
0.16 1.19 0.55 -0.27 158.50 175.00 8/16 Yes 0.00 0.00 0 No 9 None
SNPS Synopsys Inc Options Chain 26.80 27.60 27.20
Profitability Analysis 4.43%
0.04 0.28 0.53 -0.28 610.18 610.00 8/16 Yes 0.00 0.00 0 No 11 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 23.80 29.90 26.85
Profitability Analysis 14.59%
0.10 0.61 0.55 -0.26 267.79 280.00 8/16 Yes 0.00 0.00 0 No 9 None
COIN Coinbase Global Inc - Class A Options Chain 24.30 26.75 25.53
Profitability Analysis 8.79%
0.11 0.75 0.55 -0.26 234.89 230.00 8/16 Yes 0.00 0.00 0 No 12 None
COST Costco Wholesale Corp Options Chain 23.30 24.30 23.80
Profitability Analysis 3.59%
0.03 0.18 0.52 -0.28 848.31 855.00 8/16 No 4/25 1.02 1.16 22 No 12 None
ANET Arista Networks Inc Options Chain 23.00 23.60 23.30
Profitability Analysis 6.71%
0.07 0.44 0.54 -0.23 340.47 340.00 8/16 Yes 0.00 0.00 0 No 13 None
SPOT Spotify Technology S.A. Options Chain 22.45 22.95 22.70
Profitability Analysis 9.18%
0.07 0.45 0.54 -0.23 313.89 320.00 8/16 Yes 0.00 0.00 0 No 6 None
ADBE Adobe Inc Options Chain 21.25 21.95 21.60
Profitability Analysis 6.32%
0.04 0.24 0.55 -0.22 523.50 535.00 8/16 No 3/24 0.01 0.01 0 No 12 None
FSLR First Solar Inc Options Chain 20.75 21.25 21.00
Profitability Analysis 8.05%
0.08 0.51 0.55 -0.20 260.07 260.00 8/16 Yes 0.00 0.00 0 No 16 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.05 21.10 20.08
Profitability Analysis 5.11%
0.05 0.35 0.55 -0.24 380.63 380.00 8/02 No 0.00 0.00 0 No 11 None
DUOL Duolingo Inc - Class A Options Chain 19.40 20.00 19.70
Profitability Analysis 15.37%
0.09 0.63 0.54 -0.20 199.10 210.00 8/16 Yes 0.00 0.00 0 No 11 None
PH Parker-Hannifin Corp Options Chain 18.90 19.70 19.30
Profitability Analysis 4.19%
0.04 0.25 0.51 -0.22 507.99 510.00 8/16 Yes 5/09 1.48 1.63 20 No 12 None
ARM Options Chain 18.45 18.75 18.60
Profitability Analysis 13.90%
0.11 0.80 0.54 -0.19 161.20 165.00 8/16 No 0.00 0.00 0 No 3 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 18.10 18.70 18.40
Profitability Analysis 7.30%
0.05 0.35 0.48 -0.21 380.63 390.00 8/16 No 0.00 0.00 0 No 11 None
ELV Options Chain 15.90 16.80 16.35
Profitability Analysis 4.10%
0.03 0.20 0.50 -0.19 534.42 540.00 8/16 No 0.00 0.00 0 No 3 None
UNH Unitedhealth Group Inc Options Chain 15.75 16.50 16.13
Profitability Analysis 4.46%
0.03 0.23 0.49 -0.19 484.52 490.00 8/16 Yes 6/17 1.88 2.10 20 No 11 None
AVAV AeroVironment Inc Options Chain 15.60 16.30 15.95
Profitability Analysis 1.17%
0.08 0.53 0.55 -0.14 203.56 190.00 8/16 Yes 0.00 0.00 0 No 6 None
GS Goldman Sachs Group Inc Options Chain 15.30 16.55 15.93
Profitability Analysis 1.72%
0.04 0.23 0.55 -0.20 458.05 450.00 8/02 Yes 5/30 2.75 2.75 20 No 12 None
CEG Constellation Energy Corporation Options Chain 15.70 16.10 15.90
Profitability Analysis 5.37%
0.07 0.47 0.53 -0.15 223.88 220.00 8/16 Yes 5/29 0.35 0.35 10 No 13 None
ETN Eaton Corporation plc Options Chain 15.30 16.00 15.65
Profitability Analysis 3.84%
0.05 0.30 0.54 -0.15 323.24 320.00 8/16 Yes 5/03 0.94 0.94 20 No 11 None
MSFT Microsoft Corporation Options Chain 15.10 16.15 15.63
Profitability Analysis 4.64%
0.03 0.24 0.55 -0.20 445.70 450.00 8/02 Yes 8/15 0.75 0.75 21 No 14 None
CDNS Cadence Design Systems Inc Options Chain 15.30 15.80 15.55
Profitability Analysis 5.22%
0.05 0.30 0.54 -0.15 318.91 320.00 8/16 Yes 0.00 0.00 0 No 11 None
GS Goldman Sachs Group Inc Options Chain 15.40 15.70 15.55
Profitability Analysis 2.73%
0.03 0.23 0.51 -0.17 458.05 455.00 8/16 Yes 5/30 2.75 2.75 20 No 12 None
WST West Pharmaceutical Services Inc Options Chain 14.20 16.40 15.30
Profitability Analysis 8.17%
0.05 0.33 0.49 -0.18 328.64 340.00 8/16 Yes 7/31 0.20 0.20 21 14 None
WSM Williams-Sonoma Inc Options Chain 14.20 15.80 15.00
Profitability Analysis 3.29%
0.05 0.35 0.48 -0.17 315.75 310.00 8/16 No 7/19 1.13 1.14 21 No 16 None
AXON Axon Enterprise Inc Options Chain 14.00 14.90 14.45
Profitability Analysis 6.70%
0.05 0.38 0.47 -0.17 294.70 300.00 8/16 Yes 0.00 0.00 0 No 10 None
TSLA Tesla Inc Options Chain 14.35 14.45 14.40
Profitability Analysis 9.86%
0.08 0.51 0.54 -0.14 181.50 185.00 8/16 Yes 0.00 0.00 0 No 10 None
PANW Palo Alto Networks Inc Options Chain 13.75 14.65 14.20
Profitability Analysis 7.45%
0.04 0.30 0.55 -0.18 311.04 320.00 8/02 No 0.00 0.00 0 No 14 None
ARM Options Chain 12.10 16.20 14.15
Profitability Analysis 8.03%
0.09 0.69 0.55 -0.20 161.20 160.00 7/26 No 0.00 0.00 0 No 3 None
CVNA Carvana Co. - Class A Options Chain 13.95 14.15 14.05
Profitability Analysis 14.21%
0.12 0.83 0.55 -0.14 112.99 115.00 8/16 Yes 0.00 0.00 0 No 9 None
MU Micron Technology Inc Options Chain 12.70 14.70 13.70
Profitability Analysis 6.60%
0.10 0.66 0.55 -0.16 144.19 140.00 8/02 Yes 3/28 0.12 0.12 11 No 6 None
PANW Palo Alto Networks Inc Options Chain 13.10 13.50 13.30
Profitability Analysis 10.37%
0.04 0.32 0.46 -0.17 311.04 330.00 8/16 Yes 0.00 0.00 0 No 14 None
CAT Caterpillar Inc Options Chain 12.75 13.20 12.98
Profitability Analysis 4.52%
0.04 0.26 0.51 -0.13 329.50 330.00 8/16 Yes 7/22 1.30 1.41 21 No 15 None
LIN Linde Plc. Options Chain 12.20 13.30 12.75
Profitability Analysis 3.42%
0.03 0.17 0.54 -0.14 442.63 445.00 8/16 No 6/04 1.39 1.39 20 13 None
TT Trane Technologies plc - Class A Options Chain 12.00 12.80 12.40
Profitability Analysis 5.15%
0.04 0.26 0.49 -0.15 335.93 340.00 8/16 Yes 9/06 0.84 0.84 21 No 14 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.15 12.35 12.25
Profitability Analysis 7.22%
0.07 0.44 0.54 -0.12 175.22 175.00 8/16 Yes 9/12 0.56 0.62 22 No 21
Dividend Stock List
AMAT Applied Materials Inc Options Chain 11.95 12.25 12.10
Profitability Analysis 5.12%
0.05 0.36 0.50 -0.13 240.20 240.00 8/16 Yes 8/22 0.40 0.40 21 No 14 None
GEV GE Vernova LLC Options Chain 10.70 13.30 12.00
Profitability Analysis 9.26%
0.07 0.51 0.51 -0.14 175.73 180.00 8/16 No 0.00 0.00 0 No 3 None
PODD Insulet Corporation Options Chain 11.20 12.70 11.95
Profitability Analysis 11.36%
0.06 0.43 0.49 -0.14 199.31 210.00 8/16 Yes 0.00 0.00 0 No 12 None
PWR Quanta Services Inc Options Chain 11.50 12.10 11.80
Profitability Analysis 6.54%
0.04 0.31 0.49 -0.14 273.97 280.00 8/16 Yes 7/01 0.09 0.09 21 No 11 None
DELL Dell Technologies Inc - Class C Options Chain 11.40 12.10 11.75
Profitability Analysis 8.37%
0.08 0.49 0.55 -0.10 145.06 145.00 8/16 No 7/23 0.45 0.45 10 No 16 None
AMAT Applied Materials Inc Options Chain 11.20 11.65 11.43
Profitability Analysis 2.76%
0.05 0.33 0.55 -0.14 240.20 235.00 8/02 No 8/22 0.40 0.40 21 No 14 None
WCC Wesco International Inc Options Chain 11.10 11.70 11.40
Profitability Analysis 7.53%
0.07 0.43 0.55 -0.11 164.04 165.00 8/16 Yes 6/14 0.41 0.41 6 No 13 None
HD Home Depot Inc Options Chain 11.25 11.55 11.40
Profitability Analysis 5.08%
0.03 0.21 0.51 -0.13 353.44 360.00 8/16 Yes 5/30 2.25 2.25 20 No 9 None
AMD Advanced Micro Devices Inc Options Chain 10.85 11.80 11.33
Profitability Analysis 8.78%
0.07 0.47 0.51 -0.11 162.10 165.00 8/16 Yes 4/27 0.00 0.01 0 No 11 None
QCOM Qualcomm Inc Options Chain 10.85 11.30 11.08
Profitability Analysis 4.92%
0.05 0.40 0.52 -0.15 215.47 215.00 8/02 Yes 5/30 0.80 0.85 20 11 None
ETN Eaton Corporation plc Options Chain 10.70 11.30 11.00
Profitability Analysis 5.49%
0.03 0.29 0.43 -0.14 323.24 330.00 8/16 Yes 5/03 0.94 0.94 20 No 11 None
FDX Fedex Corp Options Chain 10.65 11.30 10.98
Profitability Analysis 5.88%
0.04 0.34 0.50 -0.14 252.52 255.00 8/02 Yes 6/24 1.26 1.38 20 No 14 None
LULU Lululemon Athletica Inc Options Chain 10.15 11.75 10.95
Profitability Analysis 6.49%
0.03 0.26 0.45 -0.13 310.77 320.00 8/16 No 0.00 0.00 0 No 15 None
WIX Wix.com Ltd Options Chain 10.20 11.60 10.90
Profitability Analysis 8.10%
0.07 0.45 0.53 -0.11 158.09 160.00 8/16 Yes 0.00 0.00 0 No 8 None
AMGN AMGEN Inc Options Chain 10.55 10.95 10.75
Profitability Analysis 3.47%
0.03 0.23 0.51 -0.11 310.00 310.00 8/16 Yes 5/16 2.25 2.25 20 No 12 None
MRNA Moderna Inc Options Chain 10.55 10.75 10.65
Profitability Analysis 8.37%
0.08 0.52 0.53 -0.11 134.40 135.00 8/16 Yes 0.00 0.00 0 No 10 None
RMD Resmed Inc Options Chain 8.70 12.30 10.50
Profitability Analysis 3.39%
0.05 0.36 0.48 -0.12 213.27 210.00 8/16 Yes 5/08 0.48 0.48 20 No 16 None
NVDA NVIDIA Corp Options Chain 9.50 11.20 10.35
Profitability Analysis 4.26%
0.08 0.53 0.55 -0.12 130.78 126.00 8/02 No 6/11 0.00 0.01 20 No 15 None
ZS Zscaler Inc Options Chain 10.00 10.25 10.13
Profitability Analysis 6.40%
0.06 0.34 0.54 -0.10 178.70 180.00 8/16 No 0.00 0.00 0 No 5 None
AON Aon plc. - Class A Options Chain 9.20 11.00 10.10
Profitability Analysis 4.56%
0.03 0.22 0.51 -0.11 296.59 300.00 8/16 Yes 4/30 0.61 0.68 20 No 11 None
ENPH Enphase Energy Inc Options Chain 9.85 10.05 9.95
Profitability Analysis 10.48%
0.09 0.66 0.52 -0.11 108.57 110.00 8/16 Yes 0.00 0.00 0 No 10 None
AMZN Amazon.com Inc Options Chain 9.80 9.95 9.88
Profitability Analysis 7.35%
0.05 0.32 0.54 -0.10 186.20 190.00 8/16 Yes 0.00 0.00 0 No 13 None
MRNA Moderna Inc Options Chain 8.55 10.75 9.65
Profitability Analysis 6.14%
0.07 0.51 0.55 -0.12 134.40 133.00 8/02 Yes 0.00 0.00 0 No 10 None
AXP American Express Company Options Chain 9.50 9.75 9.63
Profitability Analysis 4.40%
0.04 0.24 0.55 -0.09 230.20 230.00 8/16 Yes 7/05 0.70 0.70 21 No 15 None
DELL Dell Technologies Inc - Class C Options Chain 9.30 9.80 9.55
Profitability Analysis 10.30%
0.06 0.49 0.48 -0.10 145.06 150.00 8/16 No 7/23 0.45 0.45 10 No 16 None
SRPT Sarepta Therapeutics Inc Options Chain 8.40 10.30 9.35
Profitability Analysis 41.17%
0.06 0.40 0.51 -0.11 123.50 165.00 8/16 Yes 0.00 0.00 0 No 10 None
TER Teradyne Inc Options Chain 8.80 9.20 9.00
Profitability Analysis 8.79%
0.06 0.39 0.52 -0.09 146.15 150.00 8/16 Yes 5/21 0.12 0.12 20 No 12 None
BLDR Builders Firstsource Inc Options Chain 8.70 9.30 9.00
Profitability Analysis 5.71%
0.06 0.41 0.52 -0.10 145.68 145.00 8/16 Yes 0.00 0.00 0 No 9 None
BOOT Boot Barn Holdings Inc Options Chain 8.10 9.70 8.90
Profitability Analysis 8.38%
0.07 0.46 0.54 -0.09 128.16 130.00 8/16 No 0.00 0.00 0 No 10 None
WDAY Workday Inc - Class A Options Chain 8.70 9.00 8.85
Profitability Analysis 6.44%
0.04 0.25 0.54 -0.09 215.00 220.00 8/16 No 0.00 0.00 0 No 14 None
CRM Salesforce Inc Options Chain 8.10 9.45 8.78
Profitability Analysis 3.56%
0.04 0.25 0.54 -0.10 245.06 245.00 8/02 No 3/13 0.00 0.40 1 No 17 None
ATKR Atkore Inc Options Chain 8.30 9.20 8.75
Profitability Analysis 7.07%
0.06 0.40 0.54 -0.09 134.26 135.00 8/16 Yes 5/20 0.32 0.32 2 No 11 None
MOD Modine Manufacturing Company Options Chain 7.40 9.70 8.55
Profitability Analysis 10.30%
0.09 0.62 0.54 -0.09 93.88 95.00 8/16 Yes 11/19 0.10 0.10 0 No 8 None
TXN Texas Instruments Inc Options Chain 8.45 8.60 8.53
Profitability Analysis 5.40%
0.04 0.26 0.54 -0.07 193.10 195.00 8/16 Yes 5/07 1.30 1.30 20 8 None
PGR Progressive Corp Options Chain 8.30 8.70 8.50
Profitability Analysis 3.68%
0.04 0.25 0.54 -0.09 210.85 210.00 8/16 Yes 7/03 0.10 0.10 22 No 13 None
ABNB Airbnb Inc - Class A Options Chain 8.35 8.55 8.45
Profitability Analysis 6.84%
0.06 0.35 0.54 -0.08 148.30 150.00 8/16 Yes 0.00 0.00 0 No 17
Growth Stock List
VRT Vertiv Holdings Co - Class A Options Chain 7.70 9.20 8.45
Profitability Analysis 11.34%
0.09 0.67 0.54 -0.09 90.67 92.50 8/16 Yes 6/17 0.03 0.03 6 No 11 None
GOOGL Alphabet Inc - Class A Options Chain 8.25 8.50 8.38
Profitability Analysis 6.85%
0.05 0.27 0.55 -0.08 176.30 180.00 8/16 Yes 6/10 0.00 0.20 1 No 18 None
SAP Sap SE Options Chain 8.10 8.60 8.35
Profitability Analysis 6.20%
0.04 0.26 0.54 -0.09 191.47 195.00 8/16 Yes 5/16 2.23 2.39 5 No 15 None
RL Ralph Lauren Corp - Class A Options Chain 8.10 8.60 8.35
Profitability Analysis 5.20%
0.05 0.32 0.49 -0.08 184.58 185.00 8/16 Yes 6/28 0.75 0.82 17 No 19 None
THC Tenet Healthcare Corp Options Chain 8.00 8.60 8.30
Profitability Analysis 6.87%
0.06 0.39 0.54 -0.08 134.09 135.00 8/16 Yes 3/13 0.32 0.03 0 No 15 None
VST Vistra Corp Options Chain 8.10 8.40 8.25
Profitability Analysis 8.22%
0.09 0.61 0.55 -0.08 88.48 87.50 8/16 Yes 6/18 0.21 0.22 20 No 9 None
GE General Electric Company Options Chain 8.15 8.35 8.25
Profitability Analysis 5.17%
0.05 0.31 0.53 -0.08 165.00 165.00 8/16 Yes 7/11 0.28 0.28 21 No 10 None
BA Boeing Company Options Chain 8.15 8.35 8.25
Profitability Analysis 6.66%
0.05 0.33 0.50 -0.09 176.49 180.00 8/16 Yes 2/13 2.06 2.06 5 No 4 None
DASH DoorDash Inc - Class A Options Chain 8.10 8.35 8.23
Profitability Analysis 8.21%
0.07 0.45 0.55 -0.08 113.88 115.00 8/16 Yes 0.00 0.00 0 No 8 None
RCL Royal Caribbean Group Options Chain 7.10 9.25 8.18
Profitability Analysis 6.97%
0.05 0.36 0.52 -0.09 150.21 152.50 8/02 Yes 3/05 0.78 0.78 5 No 11 None
ENTG Entegris Inc Options Chain 7.70 8.50 8.10
Profitability Analysis 7.33%
0.06 0.39 0.52 -0.08 133.33 135.00 8/16 Yes 4/30 0.10 0.10 20 No 7 None
WMS Advanced Drainage Systems Inc Options Chain 6.20 9.90 8.05
Profitability Analysis 4.93%
0.05 0.37 0.48 -0.10 169.69 170.00 8/16 Yes 5/31 0.14 0.16 20 No 13 None
MASI Masimo Corp Options Chain 5.70 10.20 7.95
Profitability Analysis 9.63%
0.06 0.44 0.49 -0.09 130.39 135.00 8/16 Yes 11/23 0.75 1.00 0 No 5 None
FND Floor & Decor Holdings Inc - Class A Options Chain 7.50 8.30 7.90
Profitability Analysis 4.60%
0.07 0.42 0.55 -0.07 117.49 115.00 8/16 Yes 0.00 0.00 0 No 6 None
CRM Salesforce Inc Options Chain 7.80 8.00 7.90
Profitability Analysis 5.24%
0.03 0.25 0.46 -0.10 245.06 250.00 8/16 No 3/13 0.00 0.40 1 No 17 None
PDD PDD Holdings Inc Options Chain 7.60 7.90 7.75
Profitability Analysis 5.97%
0.05 0.34 0.53 -0.08 144.14 145.00 8/16 No 0.00 0.00 0 No 19
Growth Stock List
PCVX Vaxcyte Inc Options Chain 5.30 10.00 7.65
Profitability Analysis 13.59%
0.10 0.65 0.55 -0.07 72.76 75.00 8/16 Yes 0.00 0.00 0 No 9 None
ALB Albemarle Corp Options Chain 7.50 7.75 7.63
Profitability Analysis 9.27%
0.08 0.49 0.55 -0.07 93.92 95.00 8/16 Yes 6/14 0.40 0.40 20 12 None
MPC Marathon Petroleum Corp Options Chain 7.40 7.65 7.53
Profitability Analysis 5.11%
0.04 0.29 0.50 -0.08 173.66 175.00 8/16 Yes 5/15 0.82 0.82 20 No 13 None
BPMC Blueprint Medicines Corp Options Chain 6.20 8.80 7.50
Profitability Analysis 8.17%
0.07 0.50 0.54 -0.08 104.00 105.00 8/16 Yes 0.00 0.00 0 No 7 None
BDX Becton Dickinson & Company Options Chain 7.20 7.80 7.50
Profitability Analysis 3.82%
0.03 0.20 0.53 -0.08 238.40 240.00 8/16 Yes 6/10 0.95 0.95 20 11 None
SNOW Snowflake Inc - Class A Options Chain 7.40 7.60 7.50
Profitability Analysis 8.59%
0.06 0.40 0.51 -0.08 126.62 130.00 8/16 No 0.00 0.00 0 No 5 None
CAVA Options Chain 7.20 7.60 7.40
Profitability Analysis 10.71%
0.08 0.56 0.51 -0.08 92.49 95.00 8/16 No 0.00 0.00 0 No 3 None
APP Applovin Corp - Class A Options Chain 7.10 7.40 7.25
Profitability Analysis 12.32%
0.09 0.62 0.53 -0.07 77.68 80.00 8/16 Yes 0.00 0.00 0 No 12 None
DDOG Datadog Inc - Class A Options Chain 7.15 7.30 7.23
Profitability Analysis 8.22%
0.06 0.42 0.50 -0.08 117.57 120.00 8/16 Yes 0.00 0.00 0 No 8 None
EXPE Expedia Group Inc Options Chain 7.05 7.25 7.15
Profitability Analysis 9.30%
0.06 0.38 0.51 -0.08 125.48 130.00 8/16 Yes 3/09 0.34 0.34 5 No 12 None
EXPE Expedia Group Inc Options Chain 6.30 7.85 7.08
Profitability Analysis 6.85%
0.06 0.37 0.55 -0.08 125.48 127.00 8/02 Yes 3/09 0.34 0.34 5 No 12 None
MCD McDonald`s Corp Options Chain 6.75 7.40 7.08
Profitability Analysis 5.23%
0.03 0.18 0.55 -0.10 253.80 260.00 8/02 Yes 6/03 1.67 1.67 20 12 None
APD Air Products & Chemicals Inc Options Chain 4.10 10.00 7.05
Profitability Analysis 6.16%
0.03 0.24 0.40 -0.09 272.07 280.00 8/16 Yes 7/01 1.77 1.77 21 12 None
FFIV F5 Inc Options Chain 6.60 7.30 6.95
Profitability Analysis 4.25%
0.04 0.25 0.53 -0.07 169.74 170.00 8/16 Yes 0.00 0.00 0 No 15 None
VLO Valero Energy Corp Options Chain 6.25 7.50 6.88
Profitability Analysis 2.22%
0.05 0.30 0.54 -0.06 153.47 150.00 8/16 Yes 5/30 1.07 1.07 20 No 12 None
AAPL Apple Inc Options Chain 6.70 7.00 6.85
Profitability Analysis 3.26%
0.03 0.23 0.51 -0.08 210.00 210.00 8/16 Yes 5/10 0.24 0.25 20 No 9 None
CAVA Options Chain 6.30 6.90 6.60
Profitability Analysis 6.61%
0.07 0.54 0.55 -0.09 92.49 92.00 7/26 No 0.00 0.00 0 No 3 None
CRS Carpenter Technology Corp Options Chain 6.30 6.80 6.55
Profitability Analysis 7.14%
0.07 0.41 0.54 -0.06 99.45 100.00 8/16 Yes 4/22 0.20 0.20 20 No 12 None
TDW Tidewater Inc - New Options Chain 6.30 6.80 6.55
Profitability Analysis 6.89%
0.07 0.44 0.54 -0.07 95.00 95.00 8/16 Yes 0.00 0.00 2 No 9 None
TTD Trade Desk Inc - Class A Options Chain 6.40 6.60 6.50
Profitability Analysis 9.34%
0.07 0.47 0.51 -0.07 97.40 100.00 8/16 Yes 0.00 0.00 0 No 10 None
CME CME Group Inc - Class A Options Chain 6.20 6.70 6.45
Profitability Analysis 1.55%
0.03 0.19 0.55 -0.07 198.38 195.00 8/16 Yes 6/07 1.15 1.15 25 No 11 None
MTN Vail Resorts Inc Options Chain 6.20 6.70 6.45
Profitability Analysis 4.89%
0.04 0.25 0.49 -0.05 179.88 180.00 8/16 No 6/25 2.22 2.22 16 No 11 None
SCCO Southern Copper Corporation Options Chain 5.60 7.20 6.40
Profitability Analysis 5.30%
0.06 0.39 0.50 -0.06 110.54 110.00 8/16 Yes 2/12 0.99 0.79 19 No 8 None
COR Options Chain 5.90 6.80 6.35
Profitability Analysis 4.09%
0.03 0.19 0.48 -0.08 236.68 240.00 8/16 No 0.00 0.00 0 No 3 None
ADI Analog Devices Inc Options Chain 6.20 6.50 6.35
Profitability Analysis 5.08%
0.03 0.24 0.47 -0.10 229.69 235.00 8/02 No 6/04 0.92 0.92 20 10 None
GOOG Alphabet Inc - Class C Options Chain 6.20 6.45 6.33
Profitability Analysis 7.66%
0.03 0.27 0.46 -0.08 177.71 185.00 8/16 Yes 6/10 0.00 0.20 1 No 18 None
VKTX Viking Therapeutics Inc Options Chain 6.00 6.60 6.30
Profitability Analysis 31.03%
0.10 1.05 0.48 -0.09 50.60 60.00 8/16 Yes 0.00 0.00 0 No 9 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.70 6.90 6.30
Profitability Analysis 3.90%
0.03 0.22 0.46 -0.08 217.81 220.00 8/16 Yes 5/16 0.15 0.15 12 No 9 None
LNTH Lantheus Holdings Inc Options Chain 6.00 6.50 6.25
Profitability Analysis 5.85%
0.08 0.51 0.53 -0.06 81.48 80.00 8/16 Yes 0.00 0.00 0 No 15 None
TXN Texas Instruments Inc Options Chain 6.15 6.30 6.23
Profitability Analysis 6.80%
0.03 0.26 0.43 -0.07 193.10 200.00 8/16 Yes 5/07 1.30 1.30 20 8 None
V Visa Inc - Class A Options Chain 6.05 6.35 6.20
Profitability Analysis 3.18%
0.02 0.17 0.46 -0.08 277.39 280.00 8/16 Yes 5/16 0.52 0.52 20 No 12 None
JPM JPMorgan Chase & Company Options Chain 6.00 6.35 6.18
Profitability Analysis 1.84%
0.03 0.23 0.55 -0.08 198.67 195.00 7/26 No 7/05 1.15 1.15 21 No 16 None
LNG Cheniere Energy Inc Options Chain 6.00 6.20 6.10
Profitability Analysis 4.64%
0.04 0.21 0.55 -0.06 163.93 165.00 8/16 Yes 8/09 0.43 0.43 12 No 14 None
UPS United Parcel Service Inc - Class B Options Chain 4.95 7.25 6.10
Profitability Analysis 4.38%
0.04 0.26 0.54 -0.07 137.09 137.00 8/02 Yes 5/10 1.63 1.63 20 No 13 None
CEIX Consol Energy Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 5.70%
0.06 0.41 0.53 -0.06 98.01 97.50 8/16 Yes 5/12 1.10 1.10 4 No 16 None
ALAB Astera Labs Inc Options Chain 5.00 7.10 6.05
Profitability Analysis 4.68%
0.10 0.82 0.53 -0.06 63.10 60.00 8/16 No 0.00 0.00 0 No 3 None
QRVO Qorvo Inc Options Chain 5.80 6.30 6.05
Profitability Analysis 7.21%
0.05 0.35 0.52 -0.06 112.91 115.00 8/16 Yes 0.00 0.00 0 No 2 None
MTZ Mastec Inc Options Chain 5.70 6.40 6.05
Profitability Analysis 10.85%
0.05 0.41 0.48 -0.07 109.20 115.00 8/16 Yes 8/04 0.09 0.09 0 No 5 None
CB Chubb Ltd Options Chain 5.90 6.20 6.05
Profitability Analysis 3.72%
0.02 0.18 0.45 -0.08 266.14 270.00 8/16 Yes 6/13 0.91 0.91 21 No 17 None
ALTR Altair Engineering Inc - Class A Options Chain 4.00 8.00 6.00
Profitability Analysis 4.80%
0.06 0.39 0.54 -0.05 96.37 95.00 8/16 Yes 0.00 0.00 0 No 9 None
CHKP Check Point Software Technologies Ltd Options Chain 5.80 6.20 6.00
Profitability Analysis 4.59%
0.04 0.24 0.53 -0.06 158.72 160.00 8/16 Yes 0.00 0.00 0 No 13 None
NVO Novo Nordisk Options Chain 5.90 6.10 6.00
Profitability Analysis 7.10%
0.04 0.31 0.48 -0.07 140.99 145.00 8/16 Yes 3/22 0.44 0.93 10 No 14 None
SNX TD Synnex Corp Options Chain 3.90 8.00 5.95
Profitability Analysis 3.70%
0.05 0.28 0.54 -0.05 131.10 130.00 8/16 Yes 4/11 0.40 0.40 17 No 12 None
LH Laboratory Corp Of America Holdings Options Chain 5.50 6.40 5.95
Profitability Analysis 4.13%
0.03 0.23 0.45 -0.08 207.38 210.00 8/16 Yes 5/28 0.72 0.72 9 No 15 None
AXP American Express Company Options Chain 5.65 6.10 5.88
Profitability Analysis 4.94%
0.03 0.24 0.44 -0.10 230.20 235.00 8/02 Yes 7/05 0.70 0.70 21 No 15 None
IBM International Business Machines Corp Options Chain 5.75 5.95 5.85
Profitability Analysis 3.98%
0.03 0.26 0.47 -0.06 173.92 175.00 8/16 Yes 5/09 1.66 1.67 20 14 None
XPO XPO Inc Options Chain 5.70 6.00 5.85
Profitability Analysis 10.26%
0.05 0.45 0.46 -0.07 105.07 110.00 8/16 Yes 0.00 0.00 0 No 9 None
CELH Celsius Holdings Inc Options Chain 5.75 5.90 5.83
Profitability Analysis 14.48%
0.09 0.68 0.51 -0.06 61.87 65.00 8/16 Yes 0.00 0.00 0 No 12 None
NRG NRG Energy Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 6.23%
0.07 0.45 0.54 -0.05 80.72 80.00 8/16 Yes 4/30 0.41 0.41 20 No 13 None
VRSN Verisign Inc Options Chain 5.10 6.40 5.75
Profitability Analysis 6.27%
0.03 0.23 0.47 -0.07 179.50 185.00 8/16 Yes 5/05 3.00 2.75 0 No 9 None
AMT American Tower Corp Options Chain 5.60 5.90 5.75
Profitability Analysis 5.96%
0.03 0.24 0.44 -0.07 194.17 200.00 8/16 Yes 6/14 1.62 1.62 20 No 12 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.60 5.80 5.70
Profitability Analysis 6.65%
0.04 0.28 0.45 -0.07 155.37 160.00 8/16 Yes 5/09 0.43 0.43 20 No 11 None
DLR Digital Realty Trust Inc Options Chain 5.40 5.90 5.65
Profitability Analysis 4.92%
0.04 0.25 0.51 -0.06 148.35 150.00 8/16 Yes 6/14 1.22 1.22 20 No 13 None
DVA DaVita Inc Options Chain 4.50 6.80 5.65
Profitability Analysis 7.42%
0.04 0.35 0.48 -0.08 140.24 145.00 8/16 Yes 0.00 0.00 0 No 13 None
NET Cloudflare Inc - Class A Options Chain 5.55 5.70 5.63
Profitability Analysis 9.15%
0.07 0.51 0.51 -0.06 78.45 80.00 8/16 Yes 0.00 0.00 0 No 6 None
MTB M & T Bank Corp Options Chain 5.30 5.90 5.60
Profitability Analysis 5.26%
0.04 0.27 0.49 -0.07 147.82 150.00 8/16 Yes 6/03 1.30 1.35 20 No 15 None
ZTS Zoetis Inc - Class A Options Chain 5.30 5.90 5.60
Profitability Analysis 7.64%
0.03 0.26 0.46 -0.07 168.18 175.00 8/16 Yes 7/18 0.43 0.43 21 No 15 None
ESTC Elastic N.V Options Chain 5.40 5.70 5.55
Profitability Analysis 6.02%
0.05 0.34 0.52 -0.06 108.99 110.00 8/16 No 0.00 0.00 0 No 5 None
VEEV Veeva Systems Inc - Class A Options Chain 5.30 5.80 5.55
Profitability Analysis 6.28%
0.03 0.24 0.45 -0.08 184.00 190.00 8/16 No 0.00 0.00 0 No 15 None
RDDT Reddit Inc - Class A Options Chain 5.00 6.05 5.53
Profitability Analysis 8.90%
0.10 0.70 0.55 -0.06 57.42 57.00 8/02 No 0.00 0.00 0 No 9 None
ABBV Abbvie Inc Options Chain 5.40 5.65 5.53
Profitability Analysis 2.05%
0.03 0.21 0.52 -0.04 172.01 170.00 8/16 Yes 4/12 1.55 1.55 21 No 13 None
PRCT Procept BioRobotics Corp Options Chain 3.30 7.70 5.50
Profitability Analysis 13.07%
0.09 0.68 0.50 -0.06 60.14 62.50 8/16 Yes 0.00 0.00 0 No 7 None
FTAI FTAI Aviation Ltd - Class A Options Chain 5.30 5.70 5.50
Profitability Analysis 8.53%
0.06 0.43 0.48 -0.06 92.60 95.00 8/16 No 5/09 0.30 0.30 20 No 9 None
LW Lamb Weston Holdings Inc Options Chain 4.50 6.40 5.45
Profitability Analysis 9.65%
0.06 0.35 0.53 -0.04 82.49 85.00 8/16 Yes 5/02 0.36 0.36 20 No 11 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.20 5.60 5.40
Profitability Analysis 10.31%
0.07 0.52 0.53 -0.06 70.62 72.50 8/16 Yes 0.00 0.00 0 No 9 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.00 7.80 5.40
Profitability Analysis 7.49%
0.05 0.35 0.50 -0.06 107.36 110.00 8/16 Yes 0.00 0.00 0 No 14 None
TWST Twist Bioscience Corp Options Chain 3.50 7.30 5.40
Profitability Analysis 18.79%
0.10 0.79 0.50 -0.05 48.74 52.50 8/16 Yes 0.00 0.00 0 No 11 None
BX Blackstone Inc Options Chain 5.25 5.50 5.38
Profitability Analysis 4.55%
0.04 0.30 0.50 -0.05 124.70 125.00 8/16 Yes 4/26 0.94 0.83 20 No 10 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.10 5.50 5.30
Profitability Analysis 6.74%
0.05 0.29 0.52 -0.06 112.70 115.00 8/16 No 5/31 0.66 0.66 19 No 13 None
STLD Steel Dynamics Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 8.02%
0.04 0.30 0.48 -0.05 125.68 130.00 8/16 Yes 6/28 0.46 0.46 21 No 11 None
DG Dollar General Corp Options Chain 5.20 5.35 5.28
Profitability Analysis 5.51%
0.04 0.28 0.50 -0.05 128.77 130.00 8/16 No 7/09 0.59 0.59 21 No 12 None
DOV Dover Corp Options Chain 5.10 5.40 5.25
Profitability Analysis 3.79%
0.03 0.20 0.49 -0.06 183.30 185.00 8/16 Yes 5/31 0.51 0.51 20 12 None
INSM Insmed Inc Options Chain 4.00 6.50 5.25
Profitability Analysis 16.29%
0.07 0.58 0.48 -0.05 64.71 70.00 8/16 Yes 0.00 0.00 0 No 3 None
ROKU Roku Inc - Class A Options Chain 5.15 5.25 5.20
Profitability Analysis 12.17%
0.09 0.62 0.54 -0.05 53.67 55.00 8/16 Yes 0.00 0.00 0 No 9 None
BX Blackstone Inc Options Chain 5.00 5.35 5.18
Profitability Analysis 3.59%
0.04 0.30 0.53 -0.06 124.70 124.00 8/02 Yes 4/26 0.94 0.83 20 No 10 None
DEO Diageo plc Options Chain 4.60 5.70 5.15
Profitability Analysis 3.71%
0.04 0.23 0.55 -0.05 130.32 130.00 8/16 No 2/29 2.39 1.62 10 No 10 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.80 5.50 5.15
Profitability Analysis 2.92%
0.04 0.26 0.55 -0.03 118.00 115.00 8/16 Yes 6/28 1.27 1.30 21 No 8 None
RDDT Reddit Inc - Class A Options Chain 4.55 5.70 5.13
Profitability Analysis 9.94%
0.09 0.70 0.52 -0.06 57.42 58.00 8/02 No 0.00 0.00 0 No 9 None
BLBD Blue Bird Corp Options Chain 4.20 5.90 5.05
Profitability Analysis 10.14%
0.09 0.64 0.53 -0.05 54.52 55.00 8/16 Yes 0.00 0.00 0 No 13 None
VLO Valero Energy Corp Options Chain 4.95 5.15 5.05
Profitability Analysis 4.29%
0.03 0.29 0.42 -0.06 153.47 155.00 8/16 Yes 5/30 1.07 1.07 20 No 12 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.80 5.20 5.00
Profitability Analysis 8.35%
0.04 0.30 0.53 -0.06 113.52 118.00 8/02 No 5/16 0.43 0.46 20 No 18 None
PNC PNC Financial Services Group Inc Options Chain 4.80 5.10 4.95
Profitability Analysis 4.42%
0.03 0.24 0.46 -0.05 153.18 155.00 8/16 Yes 4/12 1.55 1.55 20 No 10 None
GRMN Garmin Ltd Options Chain 4.70 5.20 4.95
Profitability Analysis 6.71%
0.03 0.24 0.45 -0.06 159.96 165.00 8/16 Yes 3/14 0.75 0.75 23 No 18
Dividend Stock List
LEN Lennar Corp - Class A Options Chain 4.80 5.10 4.95
Profitability Analysis 7.13%
0.03 0.26 0.45 -0.06 149.31 155.00 8/16 No 4/23 0.50 0.50 21 No 19
Dividend Stock List
NKE Nike Inc - Class B Options Chain 4.80 5.05 4.93
Profitability Analysis 7.18%
0.05 0.31 0.54 -0.05 95.57 97.50 8/16 Yes 6/03 0.37 0.37 20 12 None
JPM JPMorgan Chase & Company Options Chain 4.85 5.00 4.93
Profitability Analysis 3.73%
0.02 0.20 0.44 -0.06 198.67 200.00 8/16 No 7/05 1.15 1.15 21 No 16 None
NXT Options Chain 4.80 5.00 4.90
Profitability Analysis 9.33%
0.09 0.56 0.55 -0.04 54.79 55.00 8/16 No 0.00 0.00 0 No 3 None
GWRE Guidewire Software Inc Options Chain 3.70 6.00 4.85
Profitability Analysis 6.81%
0.03 0.26 0.47 -0.06 135.61 140.00 8/16 No 0.00 0.00 0 No 8 None
BNTX BioNTech SE Options Chain 4.60 5.00 4.80
Profitability Analysis 3.70%
0.06 0.35 0.54 -0.05 86.60 85.00 8/16 Yes 6/02 0.00 2.13 1 No 13 None
DLR Digital Realty Trust Inc Options Chain 4.30 5.20 4.75
Profitability Analysis 2.97%
0.03 0.23 0.55 -0.07 148.35 148.00 7/26 Yes 6/14 1.22 1.22 20 No 13 None
LRN Stride Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 7.74%
0.07 0.43 0.54 -0.05 69.38 70.00 8/16 Yes 0.00 0.00 0 No 14 None
TRGP Targa Resources Corp Options Chain 4.50 5.00 4.75
Profitability Analysis 2.17%
0.04 0.23 0.53 -0.04 127.00 125.00 8/16 Yes 4/29 0.50 0.75 20 No 12 None
GPCR Options Chain 3.20 6.30 4.75
Profitability Analysis 14.66%
0.10 0.75 0.52 -0.05 45.57 47.50 8/16 No 0.00 0.00 0 No 3 None
MCHP Microchip Technology Inc Options Chain 4.60 4.80 4.70
Profitability Analysis 9.19%
0.05 0.33 0.52 -0.05 89.02 92.50 8/16 No 5/21 0.45 0.45 20 No 9 None
NKE Nike Inc - Class B Options Chain 4.40 4.90 4.65
Profitability Analysis 6.36%
0.05 0.35 0.55 -0.07 95.57 97.00 7/26 Yes 6/03 0.37 0.37 20 12 None
CLS Celestica Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 12.39%
0.08 0.59 0.51 -0.05 55.30 57.50 8/16 Yes 0.00 0.00 0 No 12 None
A Agilent Technologies Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 5.39%
0.03 0.24 0.50 -0.05 132.73 135.00 8/16 Yes 7/02 0.24 0.24 21 No 12 None
JBL Jabil Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 7.03%
0.04 0.28 0.49 -0.05 111.79 115.00 8/16 No 5/14 0.08 0.08 20 No 13 None
COF Capital One Financial Corp Options Chain 4.50 4.80 4.65
Profitability Analysis 5.05%
0.03 0.27 0.45 -0.06 137.69 140.00 8/16 Yes 5/10 0.60 0.60 21 No 18 None
FIVE Five Below Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 10.75%
0.04 0.34 0.44 -0.06 112.55 120.00 8/16 No 0.00 0.00 0 No 12 None
BIDU Baidu Inc Options Chain 4.50 4.75 4.63
Profitability Analysis 6.45%
0.05 0.35 0.51 -0.05 88.90 90.00 8/16 No 0.00 0.00 0 No 16 None
TMUS T-Mobile US Inc Options Chain 4.55 4.70 4.63
Profitability Analysis 4.10%
0.03 0.19 0.47 -0.06 177.99 180.00 8/16 Yes 8/30 0.65 0.65 4 No 14 None
YUM Yum Brands Inc Options Chain 3.10 6.00 4.55
Profitability Analysis 4.14%
0.03 0.19 0.54 -0.05 134.00 135.00 8/16 Yes 5/24 0.67 0.67 20 No 12 None
WDC Western Digital Corp Options Chain 4.45 4.60 4.53
Profitability Analysis 7.52%
0.06 0.42 0.50 -0.05 76.29 77.50 8/16 Yes 4/02 0.50 0.50 5 No 4 None
MRVL Marvell Technology Inc Options Chain 4.45 4.55 4.50
Profitability Analysis 5.13%
0.06 0.40 0.53 -0.04 73.24 72.50 8/16 No 4/11 0.06 0.06 20 No 5 None
LOGI Logitech International S.A. Options Chain 4.30 4.70 4.50
Profitability Analysis 4.97%
0.05 0.32 0.51 -0.05 97.17 97.50 8/16 Yes 9/25 0.96 1.06 5 No 21
Growth Stock List
W Wayfair Inc - Class A Options Chain 4.45 4.55 4.50
Profitability Analysis 13.33%
0.08 0.67 0.49 -0.05 52.50 55.00 8/16 Yes 0.00 0.00 0 No 7 None
ARES Ares Management Corp - Class A Options Chain 4.20 4.80 4.50
Profitability Analysis 3.56%
0.03 0.26 0.45 -0.05 134.71 135.00 8/16 Yes 6/14 0.93 0.93 20 No 8 None
EOG EOG Resources Inc Options Chain 4.10 4.80 4.45
Profitability Analysis 3.58%
0.04 0.25 0.55 -0.04 121.99 121.00 8/02 Yes 7/17 0.91 0.91 29 No 16
Dividend Stock List
PLD Prologis Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 4.85%
0.04 0.25 0.54 -0.05 109.16 110.00 8/16 Yes 6/17 0.96 0.96 20 No 10 None
ON ON Semiconductor Corp Options Chain 4.35 4.50 4.43
Profitability Analysis 10.05%
0.06 0.44 0.51 -0.05 67.63 70.00 8/16 Yes 0.00 0.00 0 No 11 None
STNG Scorpio Tankers Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 7.94%
0.05 0.34 0.53 -0.04 80.51 82.50 8/16 Yes 6/14 0.40 0.40 20 No 11 None
LIVN LivaNova PLC Options Chain 2.00 6.80 4.40
Profitability Analysis 11.27%
0.08 0.55 0.51 -0.05 55.63 57.50 8/16 Yes 0.00 0.00 0 No 8 None
PEGA Pegasystems Inc Options Chain 2.75 6.00 4.38
Profitability Analysis 11.86%
0.07 0.53 0.52 -0.05 57.58 60.00 8/16 Yes 7/01 0.03 0.03 21 No 12 None
HES Hess Corporation Options Chain 2.75 6.00 4.38
Profitability Analysis 4.92%
0.03 0.23 0.45 -0.06 147.14 150.00 8/16 Yes 6/14 0.44 0.44 20 No 10 None
CYTK Cytokinetics Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 10.89%
0.08 0.58 0.51 -0.05 53.52 55.00 8/16 Yes 0.00 0.00 0 No 5 None
ALL Allstate Corp (The) Options Chain 4.20 4.50 4.35
Profitability Analysis 4.06%
0.03 0.23 0.43 -0.06 162.75 165.00 8/16 Yes 5/31 0.92 0.92 20 No 12 None
PVH PVH Corp Options Chain 2.85 5.80 4.33
Profitability Analysis 6.61%
0.04 0.28 0.53 -0.05 111.93 115.00 8/16 No 6/05 0.04 0.04 14 No 15 None
SN Options Chain 3.90 4.70 4.30
Profitability Analysis 6.59%
0.05 0.36 0.52 -0.04 79.09 80.00 8/16 No 0.00 0.00 0 No 3 None
FNV Franco-Nevada Corporation Options Chain 4.20 4.40 4.30
Profitability Analysis 5.86%
0.04 0.29 0.46 -0.06 117.42 120.00 8/16 Yes 6/13 0.36 0.36 20 No 8 None
GME Gamestop Corporation - Class A Options Chain 4.00 4.55 4.28
Profitability Analysis 18.33%
0.16 1.31 0.55 -0.05 25.59 26.00 8/16 No 3/14 0.10 0.10 1 No 15 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 6.67%
0.04 0.30 0.50 -0.05 97.73 100.00 8/16 No 0.00 0.00 0 No 14 None
SBUX Starbucks Corp Options Chain 4.15 4.30 4.23
Profitability Analysis 5.66%
0.05 0.32 0.54 -0.04 79.72 80.00 8/16 Yes 5/16 0.57 0.57 21 No 12 None
SQ Block Inc - Class A Options Chain 4.15 4.25 4.20
Profitability Analysis 10.30%
0.06 0.49 0.49 -0.05 62.74 65.00 8/16 Yes 0.00 0.00 0 No 14 None
EOG EOG Resources Inc Options Chain 3.10 5.30 4.20
Profitability Analysis 5.02%
0.03 0.29 0.46 -0.04 121.99 123.00 8/02 Yes 7/17 0.91 0.91 29 No 16
Dividend Stock List
OKTA Okta Inc - Class A Options Chain 4.05 4.20 4.13
Profitability Analysis 5.91%
0.05 0.30 0.53 -0.04 86.52 87.50 8/16 No 0.00 0.00 0 No 8 None
SE Sea Ltd Options Chain 4.05 4.20 4.13
Profitability Analysis 10.70%
0.05 0.48 0.43 -0.06 76.00 80.00 8/16 Yes 0.00 0.00 0 No 7 None
MS Morgan Stanley Options Chain 2.64 5.60 4.12
Profitability Analysis 2.75%
0.04 0.24 0.54 -0.04 97.44 96.00 8/02 No 4/29 0.85 0.85 20 No 12 None
MRK Merck & Co Inc Options Chain 3.10 5.10 4.10
Profitability Analysis 4.19%
0.03 0.23 0.52 -0.05 129.67 131.00 8/02 Yes 6/17 0.77 0.77 20 No 10 None
PII Polaris Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 8.68%
0.05 0.36 0.50 -0.04 77.38 80.00 8/16 Yes 6/03 0.66 0.66 20 13 None
WAB Westinghouse Air Brake Technologies Corp Options Chain 3.40 4.80 4.10
Profitability Analysis 4.64%
0.02 0.21 0.44 -0.06 161.60 165.00 8/16 Yes 5/28 0.20 0.20 20 No 10 None
CINF Cincinnati Financial Corp Options Chain 2.30 5.80 4.05
Profitability Analysis 4.43%
0.04 0.24 0.54 -0.04 114.00 115.00 8/16 Yes 6/18 0.81 0.81 20 No 18 None
ORCL Oracle Corp Options Chain 3.80 4.30 4.05
Profitability Analysis 1.78%
0.03 0.21 0.54 -0.05 142.91 141.00 7/26 No 7/11 0.40 0.40 21 No 11 None
SLG SL Green Realty Corp Options Chain 3.90 4.20 4.05
Profitability Analysis 5.10%
0.07 0.47 0.53 -0.03 56.42 55.00 8/16 Yes 6/28 0.25 0.25 57 No 6 None
TREX TREX Co. Inc Options Chain 3.60 4.50 4.05
Profitability Analysis 0.78%
0.05 0.38 0.49 -0.05 83.40 80.00 8/16 Yes 0.00 0.00 0 No 10 None
GPC Genuine Parts Company Options Chain 3.90 4.20 4.05
Profitability Analysis 5.40%
0.03 0.22 0.45 -0.05 141.42 145.00 8/16 Yes 6/07 1.00 1.00 20 13 None
HWM Howmet Aerospace Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 5.65%
0.05 0.29 0.55 -0.04 79.51 80.00 8/16 Yes 5/09 0.05 0.05 15 No 9 None
SKX Skechers U S A Inc - Class A Options Chain 3.90 4.10 4.00
Profitability Analysis 4.68%
0.06 0.32 0.55 -0.04 73.08 72.50 8/16 Yes 0.00 0.00 0 No 16 None
TECH Bio-Techne Corp Options Chain 2.25 5.70 3.98
Profitability Analysis 5.97%
0.05 0.35 0.52 -0.05 74.53 75.00 8/16 Yes 5/10 0.08 0.08 20 No 14 None
SEDG Solaredge Technologies Inc Options Chain 3.90 4.05 3.98
Profitability Analysis 13.61%
0.11 0.91 0.51 -0.04 34.31 35.00 8/16 Yes 0.00 0.00 0 No 10 None
TNDM Tandem Diabetes Care Inc Options Chain 3.70 4.20 3.95
Profitability Analysis 13.84%
0.09 0.70 0.50 -0.05 43.00 45.00 8/16 Yes 0.00 0.00 0 No 8 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 4.95%
0.03 0.23 0.50 -0.05 118.10 120.00 8/16 Yes 6/14 1.24 1.24 21 No 18 None
LPX Louisiana-Pacific Corp Options Chain 3.70 4.20 3.95
Profitability Analysis 5.56%
0.05 0.33 0.49 -0.05 86.63 87.50 8/16 Yes 5/21 0.26 0.26 20 No 15 None
SHOP Shopify Inc - Class A Options Chain 3.35 4.50 3.93
Profitability Analysis 7.91%
0.06 0.48 0.55 -0.06 63.88 65.00 8/02 Yes 0.00 0.00 0 No 10 None
PSTG Pure Storage Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 4.46%
0.06 0.38 0.53 -0.04 65.96 65.00 8/16 No 0.00 0.00 0 No 8 None
LSCC Lattice Semiconductor Corp Options Chain 3.80 4.00 3.90
Profitability Analysis 6.93%
0.07 0.46 0.51 -0.04 59.76 60.00 8/16 Yes 0.00 0.00 0 No 12 None
CRH CRH Plc Options Chain 2.80 5.00 3.90
Profitability Analysis 7.43%
0.05 0.29 0.49 -0.04 75.77 77.50 8/16 Yes 5/23 0.35 0.35 12 No 9 None
RSG Republic Services Inc Options Chain 3.60 4.20 3.90
Profitability Analysis 3.96%
0.02 0.16 0.44 -0.05 191.83 195.00 8/16 Yes 7/02 0.54 0.54 21 13 None
VLTO Options Chain 2.70 5.00 3.85
Profitability Analysis 5.04%
0.04 0.26 0.51 -0.04 98.87 100.00 8/16 No 0.00 0.00 0 No 3 None
XYL Xylem Inc Options Chain 2.80 4.90 3.85
Profitability Analysis 3.32%
0.03 0.22 0.51 -0.05 139.23 140.00 8/16 Yes 5/30 0.36 0.36 20 No 13 None
APLS Apellis Pharmaceuticals Inc Options Chain 3.30 4.40 3.85
Profitability Analysis 12.12%
0.10 0.78 0.50 -0.04 39.11 40.00 8/16 Yes 0.00 0.00 0 No 7 None
LYV Live Nation Entertainment Inc Options Chain 3.60 4.10 3.85
Profitability Analysis 7.12%
0.04 0.31 0.47 -0.04 92.28 95.00 8/16 Yes 0.00 0.00 0 No 10 None
ABT Abbott Laboratories Options Chain 3.30 4.30 3.80
Profitability Analysis 2.21%
0.04 0.21 0.55 -0.03 106.99 105.00 8/02 Yes 7/15 0.55 0.55 21 No 11 None
SWK Stanley Black & Decker Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 5.64%
0.04 0.28 0.53 -0.04 84.06 85.00 8/16 Yes 6/04 0.81 0.81 20 8 None
JNJ Johnson & Johnson Options Chain 3.75 3.85 3.80
Profitability Analysis 4.07%
0.03 0.16 0.52 -0.04 147.78 150.00 8/16 Yes 5/20 1.19 1.24 20 17 None
SPB Spectrum Brands Holdings Inc Options Chain 3.30 4.30 3.80
Profitability Analysis 4.16%
0.04 0.28 0.51 -0.04 90.05 90.00 8/16 Yes 5/28 0.42 0.42 20 No 13 None
SPG Simon Property Group Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 5.17%
0.03 0.21 0.43 -0.05 146.24 150.00 8/16 Yes 6/07 1.95 2.00 20 No 13 None
ORCL Oracle Corp Options Chain 3.50 4.05 3.78
Profitability Analysis 2.29%
0.03 0.21 0.51 -0.05 142.91 142.00 8/02 No 7/11 0.40 0.40 21 No 11 None
DLTR Dollar Tree Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 3.63%
0.04 0.27 0.54 -0.05 106.87 107.00 7/26 No 0.00 0.00 0 No 6 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.50 6.00 3.75
Profitability Analysis 9.15%
0.08 0.54 0.54 -0.04 45.58 46.00 8/16 Yes 0.00 0.00 0 No 7 None
CSGP Costar Group Inc Options Chain 3.40 4.10 3.75
Profitability Analysis 6.51%
0.05 0.35 0.51 -0.04 73.94 75.00 8/16 Yes 0.00 0.00 0 No 11 None
TGT Target Corp Options Chain 3.00 4.50 3.75
Profitability Analysis 7.86%
0.03 0.21 0.44 -0.05 143.58 150.00 8/16 Yes 8/21 1.10 1.12 21 15 None
ALTR Altair Engineering Inc - Class A Options Chain 1.50 6.00 3.75
Profitability Analysis 7.66%
0.04 0.36 0.40 -0.05 96.37 100.00 8/16 Yes 0.00 0.00 0 No 9 None
UBER Uber Technologies Inc Options Chain 2.98 4.50 3.74
Profitability Analysis 4.85%
0.05 0.38 0.55 -0.05 70.33 70.00 8/02 Yes 0.00 0.00 0 No 6 None
PEP PepsiCo Inc Options Chain 3.65 3.80 3.73
Profitability Analysis 4.23%
0.02 0.16 0.46 -0.05 166.68 170.00 8/16 Yes 6/07 1.26 1.35 20 12 None
TWLO Twilio Inc Class A Options Chain 3.65 3.75 3.70
Profitability Analysis 9.64%
0.07 0.42 0.55 -0.04 53.54 55.00 8/16 Yes 0.00 0.00 0 No 11 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.24%
0.04 0.27 0.52 -0.04 87.49 87.50 8/16 Yes 6/07 0.61 0.61 20 9 None
CCI Crown Castle Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.97%
0.04 0.25 0.51 -0.04 96.41 97.50 8/16 Yes 6/14 1.56 1.56 20 No 9 None
ITCI Intra-Cellular Therapies Inc Options Chain 3.40 4.00 3.70
Profitability Analysis 10.79%
0.05 0.41 0.43 -0.05 75.55 80.00 8/16 Yes 0.00 0.00 0 No 10 None
NRG NRG Energy Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 9.89%
0.04 0.45 0.40 -0.05 80.72 85.00 8/16 Yes 4/30 0.41 0.41 20 No 13 None
VRNA Verona Pharma Plc Options Chain 2.35 5.00 3.68
Profitability Analysis 44.77%
0.21 1.92 0.54 -0.03 14.63 17.50 8/16 Yes 0.00 0.00 0 No 10 None
DJT Trump Media & Technology Group Corp Options Chain 3.20 4.15 3.68
Profitability Analysis 10.92%
0.14 1.09 0.52 -0.02 27.66 27.00 8/16 No 0.00 0.00 0 No 3 None
EAT Brinker International Inc Options Chain 2.95 4.40 3.68
Profitability Analysis 6.62%
0.05 0.35 0.51 -0.04 71.45 72.50 8/16 Yes 3/05 0.38 0.38 5 No 9 None
NVT nVent Electric plc Options Chain 2.35 5.00 3.68
Profitability Analysis 7.09%
0.05 0.36 0.45 -0.03 78.32 80.00 8/16 Yes 7/19 0.19 0.19 21 No 12 None
CCK Crown Holdings Inc Options Chain 1.80 5.50 3.65
Profitability Analysis 5.05%
0.05 0.26 0.55 -0.03 77.25 77.50 8/16 Yes 6/13 0.25 0.25 14 No 11 None
EW Edwards Lifesciences Corp Options Chain 3.40 3.90 3.65
Profitability Analysis 8.23%
0.04 0.28 0.48 -0.04 88.84 92.50 8/16 Yes 0.00 0.00 0 No 14 None
TEL TE Connectivity Ltd Options Chain 2.95 4.30 3.63
Profitability Analysis 5.83%
0.02 0.18 0.46 -0.05 150.50 155.00 8/16 Yes 8/22 0.65 0.65 23 No 13 None
UBER Uber Technologies Inc Options Chain 3.55 3.65 3.60
Profitability Analysis 8.20%
0.05 0.39 0.47 -0.04 70.33 72.50 8/16 Yes 0.00 0.00 0 No 6 None
TW Tradeweb Markets Inc Cls A Options Chain 2.40 4.80 3.60
Profitability Analysis 8.55%
0.03 0.30 0.42 -0.05 104.65 110.00 8/16 Yes 6/03 0.10 0.10 20 No 12 None
DIS Walt Disney Co (The) Options Chain 2.88 4.30 3.59
Profitability Analysis 3.69%
0.04 0.22 0.53 -0.04 102.27 102.00 8/02 No 7/08 0.30 0.45 4 No 8 None
TRU TransUnion Options Chain 2.30 4.80 3.55
Profitability Analysis 7.00%
0.05 0.29 0.52 -0.05 73.41 75.00 8/16 Yes 5/16 0.10 0.10 20 No 6 None
BABA Alibaba Group Holding Ltd Options Chain 3.50 3.60 3.55
Profitability Analysis 5.63%
0.05 0.33 0.50 -0.04 74.36 75.00 8/16 No 6/13 0.66 1.00 3 No 19 None
BBIO BridgeBio Pharma Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 21.21%
0.12 1.04 0.50 -0.04 27.68 30.00 8/16 Yes 0.00 0.00 0 No 4 None
STNG Scorpio Tankers Inc Options Chain 3.10 3.90 3.50
Profitability Analysis 6.20%
0.04 0.33 0.54 -0.05 80.51 82.00 7/26 No 6/14 0.40 0.40 20 No 11 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 12.72%
0.08 0.56 0.52 -0.03 40.81 42.50 8/16 Yes 0.00 0.00 0 No 8 None
RDNT Radnet Inc Options Chain 3.00 4.00 3.50
Profitability Analysis 10.86%
0.06 0.42 0.51 -0.04 57.28 60.00 8/16 Yes 0.00 0.00 0 No 8 None
PCOR Procore Technologies Inc Options Chain 2.30 4.70 3.50
Profitability Analysis 7.77%
0.05 0.45 0.50 -0.03 63.56 65.00 8/16 Yes 0.00 0.00 0 No 7 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.30 3.70 3.50
Profitability Analysis 14.17%
0.05 0.43 0.46 -0.05 64.38 70.00 8/16 Yes 5/23 0.66 0.66 21 No 9 None
MMM 3M Company Options Chain 3.35 3.60 3.48
Profitability Analysis 4.74%
0.03 0.24 0.52 -0.05 101.66 103.00 8/02 Yes 5/23 1.51 0.70 20 7 None
DIS Walt Disney Co (The) Options Chain 3.40 3.55 3.48
Profitability Analysis 6.51%
0.03 0.28 0.44 -0.04 102.27 105.00 8/16 Yes 7/08 0.30 0.45 4 No 8 None
GEHC Options Chain 3.30 3.60 3.45
Profitability Analysis 4.14%
0.04 0.30 0.54 -0.04 79.17 79.00 8/02 No 0.00 0.00 0 No 3 None
Z Zillow Group Inc - Class C Options Chain 3.30 3.60 3.45
Profitability Analysis 9.48%
0.07 0.50 0.51 -0.04 48.82 50.00 8/16 Yes 0.00 0.00 0 No 5 None
J Jacobs Solutions Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 5.14%
0.02 0.21 0.41 -0.05 141.19 145.00 8/16 No 5/23 0.29 0.29 20 No 12 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 6.82%
0.03 0.26 0.40 -0.05 120.25 125.00 8/16 Yes 5/31 0.10 0.25 20 No 12 None
AAP Advance Auto Parts Inc Options Chain 3.25 3.60 3.43
Profitability Analysis 7.90%
0.05 0.39 0.48 -0.04 65.97 67.50 8/16 No 7/12 0.25 0.25 20 No 10 None
LITE Lumentum Holdings Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 11.46%
0.07 0.49 0.51 -0.04 47.91 50.00 8/16 Yes 0.00 0.00 0 No 6 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.10 3.70 3.40
Profitability Analysis 4.36%
0.04 0.28 0.49 -0.04 84.71 85.00 8/16 Yes 0.00 0.00 0 No 10 None
AER Aercap Holdings N.V. Options Chain 2.60 4.20 3.40
Profitability Analysis 6.92%
0.04 0.26 0.49 -0.04 92.03 95.00 8/16 Yes 5/21 0.00 0.25 1 No 11 None
APH Amphenol Corp - Class A Options Chain 2.50 4.30 3.40
Profitability Analysis 7.59%
0.05 0.27 0.48 -0.03 68.22 70.00 8/16 Yes 6/18 0.11 0.22 20 No 10 None
FMC FMC Corp Options Chain 3.20 3.60 3.40
Profitability Analysis 13.06%
0.06 0.51 0.48 -0.03 54.38 57.50 8/16 Yes 6/28 0.58 0.58 21 No 16 None
DRI Darden Restaurants Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 3.57%
0.02 0.18 0.44 -0.03 154.29 155.00 8/16 No 7/10 1.31 1.40 19 No 14 None
SHOP Shopify Inc - Class A Options Chain 3.30 3.45 3.38
Profitability Analysis 14.87%
0.05 0.50 0.41 -0.05 63.88 70.00 8/16 Yes 0.00 0.00 0 No 10 None
PZZA Papa John`s International Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.17%
0.07 0.47 0.53 -0.03 48.35 47.50 8/16 Yes 5/17 0.46 0.46 20 No 15 None
GEHC Options Chain 3.20 3.50 3.35
Profitability Analysis 5.28%
0.04 0.27 0.52 -0.04 79.17 80.00 8/16 No 0.00 0.00 0 No 3 None
SFM Sprouts Farmers Market Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 8.26%
0.04 0.35 0.45 -0.04 76.99 80.00 8/16 Yes 0.00 0.00 0 No 13 None
GPN Global Payments Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 9.52%
0.03 0.34 0.40 -0.05 94.37 100.00 8/16 Yes 6/14 0.25 0.25 20 No 14 None
TRV Travelers Companies Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 5.17%
0.02 0.20 0.32 -0.06 212.38 220.00 8/16 Yes 6/10 1.00 1.05 20 No 19 None
MRUS Merus N.V Options Chain 2.40 4.20 3.30
Profitability Analysis 17.35%
0.06 0.62 0.34 -0.03 53.94 60.00 8/16 Yes 0.00 0.00 0 No 7 None
ABBV Abbvie Inc Options Chain 3.20 3.35 3.28
Profitability Analysis 3.65%
0.02 0.20 0.36 -0.04 172.01 175.00 8/16 Yes 4/12 1.55 1.55 21 No 13 None
SG Sweetgreen Inc - Class A Options Chain 3.10 3.40 3.25
Profitability Analysis 13.17%
0.11 0.77 0.53 -0.03 29.38 30.00 8/16 Yes 0.00 0.00 0 No 6 None
GCT Options Chain 3.00 3.50 3.25
Profitability Analysis 13.37%
0.11 0.77 0.53 -0.03 29.33 30.00 8/16 No 0.00 0.00 0 No 3 None
CHK Chesapeake Energy Corp - New Options Chain 1.30 5.20 3.25
Profitability Analysis 2.38%
0.04 0.27 0.51 -0.03 83.76 82.50 8/16 Yes 5/15 0.57 0.57 13 No 15 None
SJM J.M. Smucker Company Options Chain 3.10 3.40 3.25
Profitability Analysis 3.24%
0.03 0.22 0.47 -0.03 109.70 110.00 8/16 No 5/16 1.06 1.06 20 No 11 None
XOM Exxon Mobil Corp Options Chain 2.95 3.45 3.20
Profitability Analysis 2.04%
0.03 0.19 0.55 -0.04 111.92 111.00 8/02 Yes 5/14 0.95 0.95 20 12 None
FIVN Five9 Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 13.46%
0.08 0.54 0.51 -0.03 40.28 42.50 8/16 Yes 0.00 0.00 0 No 6 None
VAL Valaris Ltd Options Chain 3.10 3.30 3.20
Profitability Analysis 7.82%
0.04 0.34 0.47 -0.04 72.53 75.00 8/16 Yes 0.00 0.00 2 No 10 None
APTV Aptiv PLC Options Chain 3.10 3.30 3.20
Profitability Analysis 10.17%
0.04 0.33 0.46 -0.04 73.25 77.50 8/16 Yes 2/04 0.22 0.22 5 No 12 None
PLNT Planet Fitness Inc - Class A Options Chain 3.10 3.30 3.20
Profitability Analysis 7.09%
0.04 0.34 0.46 -0.04 73.02 75.00 8/16 Yes 11/18 0.00 2.78 0 No 9 None
EXAS Exact Sciences Corp Options Chain 2.95 3.40 3.18
Profitability Analysis 15.18%
0.07 0.57 0.47 -0.04 44.00 47.50 8/16 Yes 0.00 0.00 0 No 3 None
TKO Options Chain 1.85 4.50 3.18
Profitability Analysis 5.88%
0.03 0.30 0.45 -0.05 106.89 110.00 8/16 No 0.00 0.00 0 No 3 None
CVX Chevron Corp Options Chain 3.10 3.25 3.18
Profitability Analysis 5.09%
0.02 0.19 0.39 -0.04 155.28 160.00 8/16 Yes 5/16 1.63 1.63 20 10 None
ETSY Etsy Inc Options Chain 2.92 3.40 3.16
Profitability Analysis 11.96%
0.05 0.46 0.47 -0.05 58.20 62.00 8/02 Yes 0.00 0.00 0 No 12 None
FTNT Fortinet Inc Options Chain 3.10 3.20 3.15
Profitability Analysis 8.99%
0.05 0.39 0.49 -0.04 57.94 60.00 8/16 Yes 0.00 0.00 0 No 11 None
AX Axos Financial Inc Options Chain 2.90 3.40 3.15
Profitability Analysis 8.19%
0.06 0.42 0.49 -0.03 53.75 55.00 8/16 Yes 0.00 0.00 0 No 18
Growth Stock List
GGAL Grupo Financiero Galicia Options Chain 1.15 5.10 3.13
Profitability Analysis 6.45%
0.10 0.63 0.54 -0.03 33.00 32.00 8/16 No 6/21 0.29 0.70 12 No 23 None
LPG Dorian LPG Ltd Options Chain 2.25 4.00 3.13
Profitability Analysis 6.99%
0.07 0.46 0.54 -0.03 42.65 42.50 8/16 Yes 5/07 1.00 1.00 11 No 16 None
ODD Options Chain 2.65 3.60 3.13
Profitability Analysis 9.38%
0.08 0.60 0.53 -0.03 39.43 40.00 8/16 No 0.00 0.00 0 No 3 None
CORT Corcept Therapeutics Inc Options Chain 2.15 4.10 3.13
Profitability Analysis 13.62%
0.10 0.72 0.51 -0.03 30.04 31.00 8/16 Yes 0.00 0.00 0 No 18 None
SPT Sprout Social Inc Class A Options Chain 1.55 4.70 3.13
Profitability Analysis 15.27%
0.09 0.73 0.48 -0.03 33.08 35.00 8/16 Yes 0.00 0.00 0 No 5 None
PYPL PayPal Holdings Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 9.75%
0.05 0.39 0.48 -0.04 59.80 62.50 8/16 Yes 0.00 0.00 0 No 13 None
IRM Iron Mountain Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 4.81%
0.03 0.24 0.50 -0.03 88.83 90.00 8/16 Yes 6/17 0.65 0.65 20 No 8 None
AMN AMN Healthcare Services Inc Options Chain 2.30 3.90 3.10
Profitability Analysis 9.35%
0.06 0.43 0.48 -0.04 53.13 55.00 8/16 Yes 0.00 0.00 0 No 9 None
JACK Jack In The Box Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 8.59%
0.06 0.49 0.47 -0.04 51.20 52.50 8/16 Yes 6/06 0.44 0.44 19 No 13 None
PG Procter & Gamble Company Options Chain 3.00 3.20 3.10
Profitability Analysis 3.24%
0.02 0.14 0.45 -0.03 167.67 170.00 8/16 Yes 4/18 0.94 1.01 20 11 None
AMSC American Superconductor Corp Options Chain 2.95 3.20 3.08
Profitability Analysis 15.08%
0.12 0.85 0.55 -0.03 24.40 25.00 8/16 Yes 0.00 0.00 0 No 10 None
ABT Abbott Laboratories Options Chain 2.60 3.55 3.08
Profitability Analysis 2.47%
0.03 0.21 0.49 -0.03 106.99 106.00 8/02 Yes 7/15 0.55 0.55 21 No 11 None
UAL United Airlines Holdings Inc Options Chain 2.68 3.45 3.07
Profitability Analysis 4.33%
0.06 0.43 0.55 -0.04 48.95 48.00 7/26 Yes 1/07 0.05 2.15 0 No 12 None
CCJ Cameco Corp Options Chain 2.98 3.15 3.07
Profitability Analysis 5.60%
0.06 0.45 0.52 -0.04 52.15 52.00 8/02 Yes 11/29 0.12 0.12 5 No 11 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.80 4.30 3.05
Profitability Analysis 20.75%
0.14 0.72 0.49 -0.02 21.16 22.50 8/16 No 0.00 0.00 0 No 3 None
KMX Carmax Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 5.84%
0.04 0.28 0.51 -0.03 71.36 72.50 8/16 Yes 0.00 0.00 0 No 8 None
FIZZ National Beverage Corp Options Chain 1.15 4.90 3.03
Profitability Analysis 17.01%
0.06 0.42 0.51 -0.04 48.10 50.00 8/16 Yes 6/24 3.00 3.25 3 No 15 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.90 3.10 3.00
Profitability Analysis 16.12%
0.13 0.95 0.54 -0.03 22.39 23.00 8/16 Yes 0.00 0.00 0 No 9 None
HAS Hasbro Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 8.05%
0.05 0.33 0.50 -0.03 60.62 62.50 8/16 Yes 4/30 0.70 0.70 20 No 6 None
BHVN Biohaven Ltd Options Chain 2.50 3.50 3.00
Profitability Analysis 13.43%
0.09 0.68 0.50 -0.03 33.50 35.00 8/16 No 0.00 0.00 0 No 6 None
PRU Prudential Financial Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 5.09%
0.03 0.19 0.45 -0.04 117.04 120.00 8/16 Yes 5/20 1.30 1.30 20 No 15 None
DJT Trump Media & Technology Group Corp Options Chain 2.28 3.70 2.99
Profitability Analysis 12.04%
0.11 1.05 0.48 -0.02 27.66 28.00 8/16 No 0.00 0.00 0 No 3 None
CIVI Civitas Resources Inc New Options Chain 2.75 3.20 2.98
Profitability Analysis 4.40%
0.04 0.28 0.52 -0.03 67.51 67.50 8/16 Yes 6/12 1.45 1.50 18 No 11 None
CNM Core & Main Inc Class A Options Chain 2.15 3.80 2.98
Profitability Analysis 8.49%
0.06 0.38 0.52 -0.03 51.14 52.50 8/16 No 0.00 0.00 0 No 11 None
PNR Pentair plc Options Chain 2.65 3.30 2.98
Profitability Analysis 4.90%
0.04 0.25 0.50 -0.03 79.32 80.00 8/16 Yes 7/19 0.23 0.23 21 No 12 None
BRBR Bellring Brands Inc Options Chain 1.05 4.90 2.98
Profitability Analysis 6.82%
0.05 0.39 0.48 -0.03 56.62 57.50 8/16 No 0.00 0.00 0 No 9 None
SLG SL Green Realty Corp Options Chain 2.85 3.10 2.98
Profitability Analysis 7.64%
0.05 0.47 0.43 -0.03 56.42 57.50 8/16 Yes 6/28 0.25 0.25 57 No 6 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.55 3.40 2.98
Profitability Analysis 5.32%
0.02 0.25 0.37 -0.03 118.00 120.00 8/16 Yes 6/28 1.27 1.30 21 No 8 None
MS Morgan Stanley Options Chain 2.88 3.05 2.97
Profitability Analysis 3.11%
0.03 0.24 0.46 -0.03 97.44 97.50 8/16 No 4/29 0.85 0.85 20 No 12 None
ETSY Etsy Inc Options Chain 2.81 3.10 2.96
Profitability Analysis 8.18%
0.05 0.36 0.55 -0.04 58.20 60.00 7/26 No 0.00 0.00 0 No 12 None
AIG American International Group Inc Options Chain 2.80 3.10 2.95
Profitability Analysis 4.17%
0.04 0.22 0.55 -0.03 74.83 75.00 8/16 Yes 6/14 0.36 0.40 20 No 19 None
BROS Dutch Bros Inc - Class A Options Chain 2.60 3.30 2.95
Profitability Analysis 11.50%
0.07 0.53 0.52 -0.03 38.52 40.00 8/16 Yes 0.00 0.00 0 No 10 None
CTLT Catalent Inc Options Chain 0.90 5.00 2.95
Profitability Analysis 6.99%
0.05 0.36 0.51 -0.03 56.50 57.50 8/16 No 0.00 0.00 0 No 4 None
WYNN Wynn Resorts Ltd Options Chain 2.90 3.00 2.95
Profitability Analysis 6.33%
0.03 0.27 0.45 -0.04 89.77 92.50 8/16 Yes 5/17 0.25 0.25 8 No 15 None
PINS Pinterest Inc - Class A Options Chain 2.91 2.95 2.93
Profitability Analysis 6.63%
0.07 0.43 0.53 -0.03 44.01 44.00 8/16 Yes 0.00 0.00 0 No 12 None
AOS A.O. Smith Corp Options Chain 2.55 3.30 2.93
Profitability Analysis 4.78%
0.03 0.22 0.49 -0.03 83.92 85.00 8/16 Yes 4/29 0.32 0.32 20 15 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 3.69%
0.01 0.14 0.37 -0.05 215.00 220.00 8/16 Yes 4/03 0.71 0.71 20 No 11 None
UAL United Airlines Holdings Inc Options Chain 2.90 2.94 2.92
Profitability Analysis 6.07%
0.06 0.41 0.51 -0.03 48.95 49.00 8/16 Yes 1/07 0.05 2.15 0 No 12 None
ONON On Holding AG Class A Options Chain 2.87 2.92 2.90
Profitability Analysis 2.80%
0.07 0.46 0.54 -0.03 41.73 40.00 8/16 Yes 0.00 0.00 0 No 11 None
EWBC East West Bancorp Inc Options Chain 1.00 4.80 2.90
Profitability Analysis 9.52%
0.04 0.28 0.34 -0.02 71.13 75.00 8/16 Yes 5/02 0.55 0.55 20 No 18
Dividend Stock List
DEO Diageo plc Options Chain 2.45 3.30 2.88
Profitability Analysis 5.80%
0.02 0.22 0.38 -0.04 130.32 135.00 8/16 No 2/29 2.39 1.62 10 No 10 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 7.25%
0.06 0.44 0.51 -0.03 44.85 45.00 8/16 No 7/19 1.30 0.25 18 No 12 None
ATRC Atricure Inc Options Chain 0.70 5.00 2.85
Profitability Analysis 15.75%
0.11 1.00 0.49 -0.03 24.06 25.00 8/16 Yes 0.00 0.00 0 No 11 None
RPD Rapid7 Inc Options Chain 2.70 3.00 2.85
Profitability Analysis 16.31%
0.07 0.58 0.48 -0.03 36.84 40.00 8/16 Yes 0.00 0.00 0 No 5 None
CHD Church & Dwight Co. Inc Options Chain 2.35 3.30 2.83
Profitability Analysis 3.60%
0.03 0.18 0.50 -0.03 108.91 110.00 8/16 Yes 5/14 0.28 0.28 20 No 13 None
MED Medifast Inc Options Chain 2.75 2.90 2.83
Profitability Analysis 23.20%
0.13 1.18 0.50 -0.03 20.56 22.50 8/16 Yes 9/18 1.65 1.65 18 No 20
Dividend Stock List
IMVT Immunovant Inc Options Chain 0.95 4.70 2.83
Profitability Analysis 20.30%
0.09 0.87 0.47 -0.03 27.29 30.00 8/16 No 0.00 0.00 0 No 10 None
CBRE CBRE Group Inc - Class A Options Chain 2.70 2.95 2.83
Profitability Analysis 5.71%
0.03 0.24 0.46 -0.04 90.18 92.50 8/16 Yes 4/19 0.00 0.12 1 No 13 None
HWM Howmet Aerospace Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 7.32%
0.03 0.28 0.45 -0.04 79.51 82.50 8/16 Yes 5/09 0.05 0.05 15 No 9 None
BBY Best Buy Co. Inc Options Chain 2.79 2.85 2.82
Profitability Analysis 3.20%
0.03 0.24 0.45 -0.04 92.36 92.50 8/16 No 6/20 0.94 0.94 20 No 14 None
DKNG DraftKings Inc - Class A Options Chain 2.77 2.85 2.81
Profitability Analysis 9.10%
0.07 0.47 0.50 -0.03 41.99 43.00 8/16 Yes 0.00 0.00 0 No 4 None
IP International Paper Company Options Chain 1.80 3.80 2.80
Profitability Analysis 4.83%
0.06 0.42 0.55 -0.03 46.55 46.00 8/02 Yes 5/23 0.46 0.46 20 No 7 None
MTDR Matador Resources Company Options Chain 2.70 2.90 2.80
Profitability Analysis 4.61%
0.05 0.31 0.53 -0.03 57.64 57.50 8/16 Yes 5/16 0.20 0.20 14 No 12 None
RTX RTX Corp Options Chain 2.53 3.05 2.79
Profitability Analysis 4.14%
0.03 0.18 0.53 -0.04 105.07 106.00 8/02 Yes 8/16 0.63 0.63 21 No 10 None
COP Conoco Phillips Options Chain 2.66 2.91 2.79
Profitability Analysis 4.00%
0.02 0.21 0.47 -0.05 111.34 113.00 8/02 Yes 5/10 0.78 0.78 28 No 8 None
SNY Sanofi Options Chain 1.65 3.90 2.78
Profitability Analysis 7.32%
0.06 0.23 0.55 -0.02 46.85 47.50 8/16 Yes 5/09 1.90 2.04 6 No 13 None
FAST Fastenal Company Options Chain 2.70 2.85 2.78
Profitability Analysis 4.08%
0.04 0.25 0.55 -0.02 65.12 65.00 8/16 Yes 4/24 0.39 0.39 22 No 15 None
FDMT 4D Molecular Therapeutics Inc Options Chain 0.55 5.00 2.78
Profitability Analysis 22.87%
0.11 0.97 0.47 -0.03 22.61 25.00 8/16 Yes 0.00 0.00 0 No 10 None
VITL Vital Farms Inc Options Chain 2.35 3.20 2.78
Profitability Analysis 16.20%
0.06 0.56 0.44 -0.03 41.12 45.00 8/16 Yes 0.00 0.00 0 No 15 None
NTLA Intellia Therapeutics Inc Options Chain 2.50 3.00 2.75
Profitability Analysis 14.91%
0.11 0.76 0.54 -0.03 24.15 25.00 8/16 Yes 0.00 0.00 0 No 7 None
PBF PBF Energy Inc - Class A Options Chain 2.65 2.85 2.75
Profitability Analysis 5.75%
0.06 0.40 0.53 -0.03 44.21 44.00 8/16 Yes 5/15 0.25 0.25 10 No 14 None
HXL Hexcel Corp Options Chain 1.85 3.60 2.73
Profitability Analysis 5.06%
0.04 0.23 0.55 -0.03 64.47 65.00 8/16 Yes 5/02 0.15 0.15 13 No 10 None
HCC Warrior Met Coal Inc Options Chain 2.35 3.10 2.73
Profitability Analysis 1.91%
0.04 0.41 0.44 -0.04 66.46 65.00 8/16 Yes 5/03 0.50 0.08 24 No 14 None
PCAR Paccar Inc Options Chain 2.50 2.95 2.73
Profitability Analysis 5.13%
0.02 0.25 0.40 -0.04 107.23 110.00 8/16 Yes 5/14 0.27 0.30 25 No 17 None
FCX Freeport-McMoRan Inc Options Chain 2.68 2.74 2.71
Profitability Analysis 6.79%
0.05 0.36 0.52 -0.03 49.36 50.00 8/16 Yes 4/12 0.15 0.15 16 No 9 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.65 4.70 2.68
Profitability Analysis 4.70%
0.06 0.33 0.55 -0.03 47.45 47.00 8/02 Yes 6/17 0.12 0.12 21 No 7 None
ED Consolidated Edison Inc Options Chain 2.55 2.80 2.68
Profitability Analysis 2.37%
0.03 0.17 0.55 -0.02 90.53 90.00 8/16 Yes 5/14 0.83 0.83 20 12 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.61 2.74 2.68
Profitability Analysis 6.81%
0.06 0.37 0.52 -0.03 47.45 48.00 8/16 Yes 6/17 0.12 0.12 21 No 7 None
OMC Omnicom Group Inc Options Chain 2.55 2.80 2.68
Profitability Analysis 6.05%
0.03 0.23 0.47 -0.04 89.75 92.50 8/16 Yes 6/10 0.70 0.70 20 No 14 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.35 5.00 2.68
Profitability Analysis 135.96%
0.30 1.13 0.42 -0.02 4.95 9.00 8/16 Yes 0.00 0.00 0 No 5 None
NEE NextEra Energy Inc Options Chain 2.54 2.75 2.65
Profitability Analysis 4.40%
0.04 0.26 0.53 -0.04 72.46 73.00 8/02 Yes 6/03 0.52 0.52 20 13 None
CRMD CorMedix Inc Options Chain 0.30 5.00 2.65
Profitability Analysis 74.26%
0.53 0.73 0.53 -0.01 4.39 5.00 8/16 Yes 0.00 0.00 0 No 8 None
CMA Comerica Inc Options Chain 1.90 3.40 2.65
Profitability Analysis 7.06%
0.06 0.35 0.53 -0.03 47.31 48.00 7/26 Yes 6/14 0.71 0.71 20 No 13 None
DUK Duke Energy Corp Options Chain 2.50 2.80 2.65
Profitability Analysis 2.55%
0.03 0.17 0.52 -0.02 100.10 100.00 8/16 Yes 5/16 1.02 1.02 20 No 12 None
MBLY Options Chain 2.55 2.70 2.63
Profitability Analysis 13.91%
0.09 0.72 0.51 -0.03 26.89 28.00 8/16 No 0.00 0.00 0 No 3 None
FROG JFrog Ltd Options Chain 2.25 3.00 2.63
Profitability Analysis 14.87%
0.08 0.50 0.50 -0.03 32.76 35.00 8/16 Yes 0.00 0.00 0 No 9 None
GGAL Grupo Financiero Galicia Options Chain 0.65 4.60 2.63
Profitability Analysis 7.97%
0.08 0.62 0.49 -0.03 33.00 33.00 8/16 No 6/21 0.29 0.70 12 No 23 None
SDRL Options Chain 1.05 4.20 2.63
Profitability Analysis 8.56%
0.05 0.45 0.45 -0.03 48.48 50.00 8/16 No 0.00 0.00 0 No 3 None
ZG Zillow Group Inc - Class A Options Chain 2.50 2.75 2.63
Profitability Analysis 11.69%
0.05 0.48 0.44 -0.03 47.12 50.00 8/16 Yes 0.00 0.00 0 No 6 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.90 4.30 2.60
Profitability Analysis 17.00%
0.10 0.66 0.55 -0.02 23.59 25.00 8/16 Yes 0.00 0.00 0 No 8 None
AA Alcoa Corp Options Chain 2.42 2.78 2.60
Profitability Analysis 10.74%
0.06 0.47 0.52 -0.04 39.37 41.00 8/02 Yes 5/20 0.10 0.10 11 No 7 None
ATI ATI Inc Options Chain 1.40 3.80 2.60
Profitability Analysis 5.75%
0.05 0.39 0.50 -0.03 54.47 55.00 8/16 Yes 8/16 0.08 0.08 0 No 9 None
HIG Hartford Financial Services Group Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 3.77%
0.02 0.19 0.45 -0.03 103.69 105.00 8/16 Yes 6/03 0.47 0.47 20 No 20 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.20 5.00 2.60
Profitability Analysis 23.44%
0.09 0.87 0.45 -0.04 26.41 30.00 8/16 Yes 0.00 0.00 0 No 8 None
RBLX Roblox Corporation - Class A Options Chain 2.56 2.62 2.59
Profitability Analysis 11.80%
0.07 0.54 0.48 -0.03 35.86 37.50 8/16 Yes 0.00 0.00 0 No 4 None
CGEM Cullinan Oncology Inc Options Chain 0.15 5.00 2.58
Profitability Analysis 28.30%
0.13 1.12 0.53 -0.04 17.60 20.00 8/16 Yes 0.00 0.00 0 No 10 None
AZEK AZEK Company Inc - Class A Options Chain 1.85 3.30 2.58
Profitability Analysis 1.82%
0.06 0.38 0.52 -0.03 46.73 45.00 8/16 Yes 0.00 0.00 0 No 8 None
CAPR Capricor Therapeutics Inc Options Chain 0.15 5.00 2.58
Profitability Analysis 58.58%
0.52 0.33 0.52 -0.01 4.78 5.00 8/16 Yes 0.00 0.00 0 No 11 None
RILY B. Riley Financial Inc Options Chain 1.95 3.20 2.58
Profitability Analysis 21.81%
0.11 0.96 0.44 -0.02 20.59 22.50 8/16 Yes 5/24 0.50 0.50 28 No 11 None
PAYX Paychex Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 6.00%
0.02 0.21 0.39 -0.04 125.08 130.00 8/16 Yes 5/09 0.89 0.98 20 No 16 None
UPST Upstart Holdings Inc Options Chain 2.55 2.59 2.57
Profitability Analysis 14.42%
0.11 0.84 0.53 -0.03 21.91 22.50 8/16 Yes 0.00 0.00 0 No 7 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.45 2.65 2.55
Profitability Analysis 2.71%
0.06 0.37 0.55 -0.02 42.40 41.00 8/16 No 1/09 0.16 0.16 4 No 9 None
ITOS ITeos Therapeutics Inc Options Chain 0.10 5.00 2.55
Profitability Analysis 39.42%
0.14 1.35 0.51 -0.03 14.74 18.00 8/16 Yes 0.00 0.00 0 No 10 None
CSTL Castle Biosciences Inc Options Chain 0.10 5.00 2.55
Profitability Analysis 17.11%
0.11 0.90 0.51 -0.03 21.39 22.50 8/16 Yes 0.00 0.00 0 No 11 None
TRGP Targa Resources Corp Options Chain 2.45 2.65 2.55
Profitability Analysis 4.37%
0.02 0.22 0.36 -0.04 127.00 130.00 8/16 Yes 4/29 0.50 0.75 20 No 12 None
GTLB Gitlab Inc - Class A Options Chain 2.30 2.75 2.53
Profitability Analysis 8.46%
0.06 0.36 0.55 -0.04 42.90 44.00 8/02 No 0.00 0.00 0 No 5 None
MARA Marathon Digital Holdings Inc Options Chain 2.36 2.70 2.53
Profitability Analysis 9.05%
0.13 0.96 0.54 -0.03 20.66 20.00 8/16 Yes 0.00 0.00 0 No 15 None
DOCN DigitalOcean Holdings Inc Options Chain 2.40 2.65 2.53
Profitability Analysis 10.84%
0.07 0.54 0.49 -0.03 33.86 35.00 8/16 Yes 0.00 0.00 0 No 13 None
BL BlackLine Inc Options Chain 2.45 2.60 2.53
Profitability Analysis 11.45%
0.05 0.42 0.46 -0.03 44.89 47.50 8/16 Yes 0.00 0.00 0 No 14 None
QDEL QuidelOrtho Corporation Options Chain 2.40 2.65 2.53
Profitability Analysis 14.90%
0.07 0.61 0.45 -0.03 34.84 37.50 8/16 Yes 0.00 0.00 0 No 5 None
NTRS Northern Trust Corp Options Chain 2.40 2.65 2.53
Profitability Analysis 6.54%
0.03 0.25 0.44 -0.03 82.16 85.00 8/16 Yes 6/07 0.75 0.75 20 No 10 None
BG Bunge Global SA Options Chain 2.30 2.75 2.53
Profitability Analysis 9.55%
0.02 0.24 0.38 -0.04 103.34 110.00 8/16 Yes 2/18 0.68 0.68 23 No 16 None
AMRC Ameresco Inc - Class A Options Chain 1.80 3.20 2.50
Profitability Analysis 12.38%
0.07 0.70 0.45 -0.04 33.37 35.00 8/16 Yes 0.00 0.00 0 No 10 None
THO Thor Industries Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 6.69%
0.03 0.29 0.38 -0.04 91.39 95.00 8/16 No 4/08 0.48 0.48 21 No 12 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.16 2.81 2.49
Profitability Analysis 3.64%
0.10 0.58 0.55 -0.02 25.56 24.00 8/16 Yes 0.00 0.00 0 No 11 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.40 2.55 2.48
Profitability Analysis 6.06%
0.04 0.28 0.46 -0.03 68.34 70.00 8/16 Yes 5/17 0.30 0.30 20 No 15 None
TRUP Trupanion Inc Options Chain 2.40 2.55 2.48
Profitability Analysis 19.76%
0.08 0.78 0.45 -0.03 27.12 30.00 8/16 Yes 0.00 0.00 0 No 8 None
RCI Rogers Communications Inc - Class B Options Chain 0.05 4.90 2.48
Profitability Analysis 25.74%
0.06 0.74 0.33 -0.04 37.76 45.00 8/16 No 6/10 0.50 0.50 20 No 8 None
AMKR AMKOR Technology Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 5.96%
0.06 0.43 0.52 -0.03 39.12 39.00 8/16 Yes 6/04 0.08 0.08 15 No 18 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.10 4.80 2.45
Profitability Analysis 27.25%
0.08 0.75 0.47 -0.03 25.50 30.00 8/16 Yes 0.00 0.00 0 No 10 None
ARVN Arvinas Inc Options Chain 0.20 4.70 2.45
Profitability Analysis 25.97%
0.08 0.96 0.33 -0.02 25.76 30.00 8/16 Yes 0.00 0.00 0 No 9 None
SCHW Charles Schwab Corp Options Chain 2.39 2.48 2.44
Profitability Analysis 6.52%
0.03 0.25 0.46 -0.03 72.70 75.00 8/16 Yes 5/09 0.25 0.25 20 No 7 None
IRDM Iridium Communications Inc Options Chain 1.45 3.40 2.43
Profitability Analysis 9.20%
0.10 0.62 0.54 -0.02 25.12 25.00 8/16 Yes 6/14 0.13 0.14 6 No 10 None
BEAM Beam Therapeutics Inc Options Chain 1.75 3.10 2.43
Profitability Analysis 14.71%
0.10 0.76 0.52 -0.03 23.04 24.00 8/16 Yes 0.00 0.00 0 No 14
Small Cap Stock List
CLSK Cleanspark Inc Options Chain 2.25 2.60 2.43
Profitability Analysis 11.67%
0.13 1.07 0.52 -0.03 19.19 19.00 8/16 No 6/21 0.00 0.00 0 No 9 None
QSR Restaurant Brands International Inc Options Chain 2.35 2.50 2.43
Profitability Analysis 5.12%
0.03 0.23 0.51 -0.03 68.90 70.00 8/16 Yes 6/21 0.58 0.58 20 No 12 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.65 4.20 2.43
Profitability Analysis 20.52%
0.09 0.72 0.49 -0.02 23.59 26.00 8/16 Yes 0.00 0.00 0 No 8 None
WKHS Workhorse Group Inc Options Chain 0.05 4.80 2.43
Profitability Analysis 160.59%
1.22 0.60 0.42 0.00 1.70 2.00 8/02 No 0.00 0.00 0 No 8 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.13 2.70 2.42
Profitability Analysis 7.53%
0.08 0.63 0.55 -0.03 30.15 30.00 8/02 No 0.00 0.00 0 No 4 None
CZR Caesars Entertainment Inc Options Chain 2.34 2.49 2.42
Profitability Analysis 8.32%
0.06 0.42 0.50 -0.03 39.16 40.00 8/16 Yes 0.00 0.00 0 No 13 None
CVS CVS Health Corp Options Chain 2.37 2.47 2.42
Profitability Analysis 5.78%
0.04 0.31 0.45 -0.02 61.37 62.50 8/16 Yes 4/19 0.67 0.67 20 No 15 None
HROW Harrow Inc Options Chain 0.20 4.60 2.40
Profitability Analysis 22.43%
0.11 0.83 0.51 -0.02 19.93 22.00 8/16 Yes 0.00 0.00 0 No 6 None
WOLF Wolfspeed Inc Options Chain 2.20 2.60 2.40
Profitability Analysis 14.64%
0.10 0.76 0.51 -0.03 23.90 25.00 8/16 Yes 0.00 0.00 1 No 4 None
OKE Oneok Inc Options Chain 2.20 2.60 2.40
Profitability Analysis 1.67%
0.03 0.20 0.50 -0.02 81.05 80.00 8/16 Yes 4/30 0.99 0.99 20 No 11 None
DAL Delta Air Lines Inc Options Chain 2.38 2.42 2.40
Profitability Analysis 6.42%
0.05 0.33 0.50 -0.02 49.38 50.00 8/16 Yes 7/30 0.10 0.15 8 No 17 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.80 3.00 2.40
Profitability Analysis 4.34%
0.03 0.24 0.47 -0.03 88.56 90.00 8/16 No 0.00 0.00 0 No 13 None
GILD Gilead Sciences Inc Options Chain 2.16 2.62 2.39
Profitability Analysis 7.15%
0.03 0.24 0.52 -0.03 68.49 71.00 8/02 No 6/14 0.77 0.77 20 No 10 None
SON Sonoco Products Company Options Chain 1.05 3.70 2.38
Profitability Analysis 1.63%
0.04 0.25 0.55 -0.02 56.46 55.00 8/16 Yes 5/09 0.51 0.52 20 14 None
STM ST Microelectronics Options Chain 2.30 2.45 2.38
Profitability Analysis 6.86%
0.06 0.37 0.53 -0.02 40.68 41.00 8/16 Yes 6/25 0.09 0.09 23 No 17 None
TEX Terex Corp Options Chain 2.25 2.50 2.38
Profitability Analysis 8.00%
0.04 0.34 0.47 -0.03 53.13 55.00 8/16 Yes 6/06 0.17 0.17 17 No 15 None
TPX Tempur Sealy International Inc Options Chain 2.20 2.55 2.38
Profitability Analysis 8.51%
0.05 0.37 0.46 -0.03 48.27 50.00 8/16 Yes 5/15 0.13 0.13 14 No 8 None
SKX Skechers U S A Inc - Class A Options Chain 1.85 2.90 2.38
Profitability Analysis 5.88%
0.03 0.32 0.44 -0.03 73.08 75.00 8/16 Yes 0.00 0.00 0 No 16 None
X United States Steel Corp Options Chain 1.00 3.70 2.35
Profitability Analysis 6.18%
0.06 0.54 0.53 -0.05 37.06 37.00 7/26 Yes 5/10 0.05 0.05 20 No 12 None
STT State Street Corp Options Chain 1.95 2.75 2.35
Profitability Analysis 4.34%
0.03 0.23 0.49 -0.02 72.40 72.50 8/16 Yes 7/01 0.69 0.69 21 No 16 None
CNI Canadian National Railway Company Options Chain 2.20 2.50 2.35
Profitability Analysis 3.69%
0.02 0.19 0.39 -0.03 118.00 120.00 8/16 Yes 6/07 0.84 0.84 20 13 None
RAMP LiveRamp Holdings Inc Options Chain 2.00 2.65 2.33
Profitability Analysis 9.37%
0.08 0.47 0.55 -0.02 29.56 30.00 8/16 Yes 8/19 0.06 0.06 0 No 13 None
CVS CVS Health Corp Options Chain 2.11 2.55 2.33
Profitability Analysis 3.19%
0.04 0.27 0.53 -0.02 61.37 61.00 8/02 Yes 4/19 0.67 0.67 20 No 15 None
DT Dynatrace Inc Options Chain 2.25 2.40 2.33
Profitability Analysis 8.70%
0.05 0.35 0.51 -0.02 43.54 45.00 8/16 Yes 0.00 0.00 0 No 10 None
BXP Boston Properties Inc Options Chain 2.20 2.45 2.33
Profitability Analysis 5.75%
0.04 0.31 0.44 -0.02 62.23 62.50 8/16 Yes 6/28 0.98 0.98 21 No 11 None
CINF Cincinnati Financial Corp Options Chain 0.95 3.70 2.33
Profitability Analysis 7.31%
0.02 0.27 0.38 -0.04 114.00 120.00 8/16 Yes 6/18 0.81 0.81 20 No 18 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.80 2.80 2.30
Profitability Analysis 11.29%
0.06 0.35 0.55 -0.03 38.01 40.00 8/16 Yes 0.00 0.00 0 No 7 None
CFLT Confluent Inc Class A Options Chain 2.25 2.35 2.30
Profitability Analysis 11.15%
0.08 0.62 0.51 -0.03 27.26 28.00 8/16 Yes 0.00 0.00 0 No 7 None
AEP American Electric Power Company Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 2.13%
0.03 0.18 0.50 -0.02 87.93 87.50 8/16 Yes 5/09 0.88 0.88 20 No 12 None
WELL Welltower Inc Options Chain 2.20 2.40 2.30
Profitability Analysis 4.14%
0.02 0.20 0.42 -0.03 103.03 105.00 8/16 No 5/10 0.61 0.61 20 No 9 None
CCK Crown Holdings Inc Options Chain 0.40 4.20 2.30
Profitability Analysis 6.54%
0.03 0.26 0.41 -0.03 77.25 80.00 8/16 Yes 6/13 0.25 0.25 14 No 11 None
BIRK Options Chain 0.60 4.00 2.30
Profitability Analysis 9.25%
0.04 0.37 0.38 -0.03 61.60 65.00 8/16 No 0.00 0.00 0 No 3 None
C Citigroup Inc Options Chain 2.16 2.42 2.29
Profitability Analysis 2.62%
0.04 0.26 0.52 -0.02 60.70 60.00 8/16 Yes 5/03 0.53 0.53 20 No 11 None
AZN Astrazeneca plc Options Chain 2.24 2.33 2.29
Profitability Analysis 4.39%
0.03 0.22 0.46 -0.02 78.83 80.00 8/16 Yes 2/22 0.47 0.98 10 No 13 None
EBAY EBay Inc Options Chain 2.25 2.31 2.28
Profitability Analysis 6.39%
0.04 0.29 0.50 -0.03 53.84 55.00 8/16 Yes 5/31 0.27 0.27 20 No 14 None
YETI YETI Holdings Inc Options Chain 2.20 2.35 2.28
Profitability Analysis 8.95%
0.05 0.43 0.47 -0.03 41.10 42.50 8/16 Yes 0.00 0.00 0 No 17 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.20 2.35 2.28
Profitability Analysis 5.43%
0.03 0.26 0.45 -0.03 68.56 70.00 8/16 Yes 4/05 0.42 0.42 20 9 None
OVV Ovintiv Inc Options Chain 2.20 2.30 2.25
Profitability Analysis 3.52%
0.05 0.29 0.55 -0.02 46.61 46.00 8/16 Yes 6/14 0.30 0.30 20 No 10 None
SAVA Cassava Sciences Inc Options Chain 2.00 2.50 2.25
Profitability Analysis 11.36%
0.11 0.78 0.54 -0.02 19.98 20.00 8/16 Yes 12/13 14.00 5.25 0 No 10 None
WGO Winnebago Industries Inc Options Chain 2.10 2.40 2.25
Profitability Analysis 4.66%
0.04 0.29 0.49 -0.03 54.70 55.00 8/16 No 6/12 0.31 0.31 20 No 11 None
NEM Newmont Corp Options Chain 2.22 2.26 2.24
Profitability Analysis 4.51%
0.05 0.33 0.54 -0.02 42.81 42.50 8/16 Yes 6/04 0.25 0.25 20 No 7 None
MGM MGM Resorts International Options Chain 2.20 2.25 2.23
Profitability Analysis 6.07%
0.05 0.31 0.55 -0.02 41.70 42.00 8/16 Yes 12/08 0.00 0.00 14 No 9 None
AGEN Agenus Inc Options Chain 1.90 2.55 2.23
Profitability Analysis 33.75%
0.14 1.20 0.52 -0.02 13.63 16.00 8/16 Yes 0.00 0.00 0 No 10 None
TCOM Trip.com Group Ltd Options Chain 2.15 2.30 2.23
Profitability Analysis 2.64%
0.05 0.31 0.51 -0.02 49.91 49.00 8/16 Yes 6/10 0.03 0.06 0 No 18 None
TPH Tri Pointe Homes Inc Options Chain 0.25 4.20 2.23
Profitability Analysis 14.10%
0.06 0.51 0.40 -0.03 37.01 40.00 8/16 Yes 0.00 0.00 0 No 13 None