Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
AXON Axon Enterprise Inc Options Chain 55.10 59.10 57.10
Profitability Analysis 8.45%
0.08 0.51 0.54 -0.57 735.02 740.00 9/19/2025 Yes 0.00 0.00 0 0 7 55 None
LLY Lilly(Eli) & Company Options Chain 49.55 51.35 50.45
Profitability Analysis 6.66%
0.06 0.40 0.54 -0.50 808.11 810.00 9/19/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
SPOT Spotify Technology S.A. Options Chain 47.45 49.55 48.50
Profitability Analysis 8.21%
0.07 0.47 0.52 -0.52 700.98 710.00 9/19/2025 Yes 0.00 0.00 0 0 11 62 None
NFLX Netflix Inc Options Chain 48.05 48.75 48.40
Profitability Analysis 4.58%
0.04 0.26 0.53 -0.52 1,174.60 1,180.00 9/19/2025 No 0.00 0.00 0 0 8 66 None
SPOT Spotify Technology S.A. Options Chain 45.20 51.10 48.15
Profitability Analysis 6.73%
0.07 0.50 0.55 -0.63 700.98 700.00 9/5/2025 Yes 0.00 0.00 0 0 11 62 None
LLY Lilly(Eli) & Company Options Chain 46.80 49.20 48.00
Profitability Analysis 5.74%
0.06 0.43 0.55 -0.60 808.11 805.00 9/5/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
APP Applovin Corp - Class A Options Chain 37.20 38.50 37.85
Profitability Analysis 14.71%
0.10 0.72 0.53 -0.40 364.27 380.00 9/19/2025 Yes 0.00 0.00 0 0 8 60 None
META Meta Platforms Inc - Class A Options Chain 36.15 37.00 36.58
Profitability Analysis 5.43%
0.05 0.33 0.53 -0.38 717.63 720.00 9/19/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
META Meta Platforms Inc - Class A Options Chain 34.95 35.80 35.38
Profitability Analysis 4.56%
0.05 0.35 0.55 -0.45 717.63 715.00 9/5/2025 Yes 6/16 0.53 0.53 6 1 17 72 None
MSTR Microstrategy Inc - Class A Options Chain 33.50 34.20 33.85
Profitability Analysis 8.68%
0.08 0.54 0.55 -0.34 403.80 405.00 9/19/2025 Yes 0.00 0.00 0 0 2 59 None
DUOL Duolingo Inc - Class A Options Chain 32.20 34.00 33.10
Profitability Analysis 5.22%
0.09 0.68 0.53 -0.36 364.09 350.00 9/19/2025 Yes 0.00 0.00 0 0 12 59 None
ASML ASML Holding NV Options Chain 31.90 33.20 32.55
Profitability Analysis 7.10%
0.04 0.28 0.54 -0.32 712.00 730.00 9/19/2025 No 7/29 2.09 1.86 17 1 14 62 None
COIN Coinbase Global Inc - Class A Options Chain 30.00 31.40 30.70
Profitability Analysis 7.41%
0.08 0.60 0.51 -0.35 391.66 390.00 9/19/2025 Yes 0.00 0.00 0 0 9 58 None
COST Costco Wholesale Corp Options Chain 29.50 31.20 30.35
Profitability Analysis 3.33%
0.03 0.20 0.54 -0.33 935.48 935.00 9/19/2025 No 8/01 1.30 1.30 23 21 15 62 None
CVNA Carvana Co. - Class A Options Chain 29.50 30.90 30.20
Profitability Analysis 11.47%
0.09 0.61 0.54 -0.31 332.12 340.00 9/19/2025 Yes 0.00 0.00 0 0 7 57 None
LEU Centrus Energy Corp - Class A Options Chain 29.40 30.50 29.95
Profitability Analysis 16.94%
0.12 0.94 0.52 -0.33 239.40 250.00 9/19/2025 Yes 11/22 0.00 37.49 0 0 11 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 29.00 29.35 29.18
Profitability Analysis 8.82%
0.06 0.44 0.51 -0.32 467.92 480.00 9/19/2025 Yes 0.00 0.00 0 0 6 44 None
CVNA Carvana Co. - Class A Options Chain 27.65 29.90 28.78
Profitability Analysis 9.53%
0.09 0.70 0.55 -0.44 332.12 335.00 8/29/2025 Yes 0.00 0.00 0 0 7 57 None
GS Goldman Sachs Group Inc Options Chain 27.90 28.30 28.10
Profitability Analysis 3.17%
0.04 0.24 0.54 -0.25 728.98 720.00 9/19/2025 No 8/29 3.00 4.00 21 13 14 76 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.05 28.45 27.25
Profitability Analysis 6.27%
0.06 0.45 0.55 -0.41 467.92 470.00 8/29/2025 Yes 0.00 0.00 0 0 6 44 None
DAVE Dave Inc - Class A Options Chain 26.20 28.10 27.15
Profitability Analysis 17.35%
0.12 0.92 0.53 -0.28 210.61 220.00 9/19/2025 Yes 0.00 0.00 0 0 7 50 None
GS Goldman Sachs Group Inc Options Chain 25.10 25.60 25.35
Profitability Analysis 3.48%
0.03 0.23 0.51 -0.25 728.98 725.00 9/19/2025 No 8/29 3.00 4.00 21 13 14 76 None
RH RH - Class A Options Chain 24.00 25.00 24.50
Profitability Analysis 12.07%
0.11 0.75 0.55 -0.24 218.17 220.00 9/19/2025 Yes 0.00 0.00 0 0 7 43 None
WING Wingstop Inc Options Chain 23.20 25.40 24.30
Profitability Analysis 8.59%
0.08 0.54 0.55 -0.23 289.44 290.00 9/19/2025 Yes 5/16 0.27 0.27 22 8 11 55 None
CEG Constellation Energy Corporation Options Chain 23.20 25.40 24.30
Profitability Analysis 8.23%
0.07 0.47 0.54 -0.24 327.35 330.00 9/19/2025 Yes 5/16 0.39 0.39 14 3 8 45 None
TSLA Tesla Inc Options Chain 22.15 22.30 22.23
Profitability Analysis 8.18%
0.07 0.47 0.52 -0.24 325.59 330.00 9/19/2025 No 0.00 0.00 0 0 8 49 None
ADBE Adobe Inc Options Chain 21.70 22.20 21.95
Profitability Analysis 5.68%
0.06 0.37 0.54 -0.22 370.90 370.00 9/19/2025 Yes 3/24 0.00 0.01 0 0 13 62 None
CYBR CyberArk Software Ltd Options Chain 19.40 24.10 21.75
Profitability Analysis 8.72%
0.06 0.40 0.51 -0.25 378.72 390.00 9/19/2025 Yes 0.00 0.00 0 0 5 44 None
MDB MongoDB Inc - Class A Options Chain 20.70 21.70 21.20
Profitability Analysis 10.96%
0.08 0.61 0.52 -0.23 244.41 250.00 9/19/2025 Yes 0.00 0.00 0 0 5 49 None
STRL Sterling Infrastructure Inc Options Chain 19.50 22.70 21.10
Profitability Analysis 10.44%
0.08 0.57 0.51 -0.24 263.59 270.00 9/19/2025 Yes 12/23 0.00 0.00 0 1 13 51 None
UNH Unitedhealth Group Inc Options Chain 20.60 21.35 20.98
Profitability Analysis 6.69%
0.07 0.46 0.55 -0.19 282.12 280.00 9/19/2025 Yes 6/16 2.10 2.21 20 15 14 69 None
TSLA Tesla Inc Options Chain 20.00 20.75 20.38
Profitability Analysis 6.08%
0.06 0.46 0.55 -0.26 325.59 325.00 9/5/2025 No 0.00 0.00 0 0 8 49 None
MSCI MSCI Inc Options Chain 19.30 21.40 20.35
Profitability Analysis 3.50%
0.04 0.22 0.55 -0.18 552.79 550.00 9/19/2025 No 8/15 1.80 1.80 21 11 11 53 None
SEZL Sezzle Inc Options Chain 19.70 21.00 20.35
Profitability Analysis 19.70%
0.13 1.06 0.53 -0.23 146.49 155.00 9/19/2025 No 0.00 0.00 0 0 5 18 None
NOC Northrop Grumman Corp Options Chain 18.60 21.30 19.95
Profitability Analysis 2.87%
0.04 0.21 0.55 -0.16 568.62 565.00 9/19/2025 No 6/02 2.06 2.31 20 21 15 65 None
ZS Zscaler Inc Options Chain 19.55 20.00 19.78
Profitability Analysis 7.18%
0.07 0.44 0.54 -0.20 289.04 290.00 9/19/2025 Yes 0.00 0.00 0 0 5 44 None
PWR Quanta Services Inc Options Chain 18.60 19.80 19.20
Profitability Analysis 6.60%
0.05 0.35 0.48 -0.22 411.99 420.00 9/19/2025 Yes 7/01 0.10 0.10 20 0 9 62 None
CRS Carpenter Technology Corp Options Chain 16.90 19.50 18.20
Profitability Analysis 7.87%
0.07 0.45 0.52 -0.20 276.44 280.00 9/19/2025 Yes 4/22 0.20 0.20 20 0 12 57 None
NET Cloudflare Inc - Class A Options Chain 17.90 18.25 18.08
Profitability Analysis 9.36%
0.09 0.58 0.55 -0.18 199.41 200.00 9/19/2025 Yes 0.00 0.00 0 0 4 52 None
CDNS Cadence Design Systems Inc Options Chain 17.30 18.50 17.90
Profitability Analysis 6.23%
0.05 0.34 0.54 -0.19 332.19 335.00 9/19/2025 No 0.00 0.00 0 0 10 62 None
MEDP Medpace Holdings Inc Options Chain 16.80 18.00 17.40
Profitability Analysis 5.37%
0.04 0.28 0.48 -0.20 453.05 460.00 9/19/2025 No 0.00 0.00 0 0 12 53 None
MSFT Microsoft Corporation Options Chain 16.80 17.95 17.38
Profitability Analysis 4.04%
0.03 0.22 0.51 -0.18 512.50 515.00 9/19/2025 Yes 8/21 0.83 0.83 21 20 14 68 None
CLS Celestica Inc Options Chain 17.00 17.40 17.20
Profitability Analysis 12.91%
0.10 0.66 0.55 -0.17 170.22 175.00 9/19/2025 No 0.00 0.00 0 0 6 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.90 17.80 16.85
Profitability Analysis 8.90%
0.09 0.66 0.52 -0.14 185.36 185.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
HUM Humana Inc Options Chain 15.10 18.40 16.75
Profitability Analysis 5.79%
0.07 0.50 0.52 -0.17 237.98 235.00 9/19/2025 Yes 6/27 0.89 0.89 20 0 15 64 None
AVGO Broadcom Inc Options Chain 16.50 16.80 16.65
Profitability Analysis 8.83%
0.06 0.41 0.50 -0.19 290.95 300.00 9/19/2025 Yes 6/20 0.59 0.59 20 15 8 66 None
MSFT Microsoft Corporation Options Chain 16.35 16.55 16.45
Profitability Analysis 2.88%
0.03 0.24 0.55 -0.24 512.50 510.00 8/29/2025 Yes 8/21 0.83 0.83 21 20 14 68 None
ETN Eaton Corporation plc Options Chain 14.70 18.20 16.45
Profitability Analysis 3.91%
0.04 0.29 0.55 -0.20 392.17 390.00 9/5/2025 Yes 8/07 1.04 1.04 21 15 12 67 None
NOC Northrop Grumman Corp Options Chain 15.90 17.00 16.45
Profitability Analysis 3.14%
0.03 0.20 0.51 -0.16 568.62 570.00 9/19/2025 No 6/02 2.06 2.31 20 21 15 65 None
CAR Avis Budget Group Inc Options Chain 15.60 17.30 16.45
Profitability Analysis 9.91%
0.08 0.58 0.51 -0.17 206.04 210.00 9/19/2025 Yes 12/14 0.00 10.00 1 0 5 43 None
UNH Unitedhealth Group Inc Options Chain 15.50 16.80 16.15
Profitability Analysis 8.52%
0.06 0.47 0.47 -0.19 282.12 290.00 9/19/2025 Yes 6/16 2.10 2.21 20 15 14 69 None
CAR Avis Budget Group Inc Options Chain 15.20 17.00 16.10
Profitability Analysis 7.31%
0.08 0.58 0.55 -0.20 206.04 205.00 9/5/2025 Yes 12/14 0.00 10.00 1 0 5 43 None
ORCL Oracle Corp Options Chain 15.80 16.00 15.90
Profitability Analysis 7.34%
0.06 0.43 0.53 -0.16 247.71 250.00 9/19/2025 Yes 7/10 0.50 0.50 20 11 9 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.10 17.70 15.90
Profitability Analysis 11.08%
0.08 0.71 0.48 -0.15 185.36 190.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
MSI Motorola Solutions Inc Options Chain 14.40 17.30 15.85
Profitability Analysis 3.69%
0.04 0.24 0.52 -0.16 429.97 430.00 9/19/2025 Yes 6/13 1.09 1.09 20 13 10 60 None
SNOW Snowflake Inc - Class A Options Chain 15.60 15.85 15.73
Profitability Analysis 7.80%
0.07 0.48 0.53 -0.16 218.67 220.00 9/19/2025 Yes 0.00 0.00 0 0 2 46 None
CRM Salesforce Inc Options Chain 15.55 15.80 15.68
Profitability Analysis 6.16%
0.06 0.36 0.55 -0.15 269.11 270.00 9/19/2025 Yes 6/18 0.42 0.42 6 1 17 64 None
RDDT Reddit Inc - Class A Options Chain 15.45 15.80 15.63
Profitability Analysis 12.55%
0.10 0.73 0.53 -0.17 151.60 155.00 9/19/2025 Yes 0.00 0.00 0 0 12 42 None
DPZ Dominos Pizza Inc Options Chain 15.10 16.10 15.60
Profitability Analysis 2.43%
0.03 0.23 0.49 -0.19 485.53 480.00 9/19/2025 No 9/15 1.74 1.74 21 12 11 47 None
LULU Lululemon Athletica Inc Options Chain 15.30 15.65 15.48
Profitability Analysis 8.72%
0.07 0.49 0.52 -0.16 216.59 220.00 9/19/2025 Yes 0.00 0.00 0 0 14 62 None
HD Home Depot Inc Options Chain 15.25 15.65 15.45
Profitability Analysis 4.03%
0.04 0.25 0.55 -0.13 375.34 375.00 9/19/2025 Yes 6/05 2.30 2.30 20 15 10 57 None
DASH DoorDash Inc - Class A Options Chain 15.10 15.35 15.23
Profitability Analysis 6.13%
0.06 0.42 0.52 -0.17 249.92 250.00 9/19/2025 Yes 0.00 0.00 0 0 9 58 None
MCO Moody`s Corp Options Chain 13.40 17.00 15.20
Profitability Analysis 3.67%
0.03 0.20 0.51 -0.16 507.50 510.00 9/19/2025 No 8/15 0.94 0.94 21 15 10 59 None
HCA HCA Healthcare Inc Options Chain 14.80 15.50 15.15
Profitability Analysis 6.45%
0.04 0.27 0.55 -0.15 334.32 340.00 9/19/2025 No 9/16 0.72 0.72 19 4 12 62 None
ROK Rockwell Automation Inc Options Chain 13.40 16.80 15.10
Profitability Analysis 5.72%
0.04 0.31 0.49 -0.16 356.03 360.00 9/19/2025 No 8/18 1.31 1.31 21 15 7 59 None
MSCI MSCI Inc Options Chain 13.90 16.30 15.10
Profitability Analysis 4.36%
0.03 0.21 0.46 -0.17 552.79 560.00 9/19/2025 No 8/15 1.80 1.80 21 11 11 53 None
CAT Caterpillar Inc Options Chain 14.30 15.10 14.70
Profitability Analysis 3.87%
0.03 0.26 0.52 -0.21 432.94 435.00 9/5/2025 Yes 7/21 1.41 1.51 20 11 12 69 None
FSLR First Solar Inc Options Chain 14.50 14.80 14.65
Profitability Analysis 7.73%
0.08 0.53 0.54 -0.15 185.32 185.00 9/19/2025 Yes 0.00 0.00 0 0 13 61 None
BOOT Boot Barn Holdings Inc Options Chain 13.60 15.60 14.60
Profitability Analysis 8.92%
0.08 0.55 0.54 -0.15 178.66 180.00 9/19/2025 Yes 0.00 0.00 0 0 8 63 None
VST Vistra Corp Options Chain 14.15 15.00 14.58
Profitability Analysis 9.55%
0.07 0.52 0.52 -0.17 195.88 200.00 9/19/2025 Yes 6/18 0.22 0.23 20 6 12 57 None
ELV Options Chain 14.10 14.80 14.45
Profitability Analysis 6.46%
0.05 0.37 0.49 -0.15 285.98 290.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
FLUT Flutter Entertainment Plc Options Chain 12.90 15.50 14.20
Profitability Analysis 5.86%
0.05 0.32 0.51 -0.16 306.25 310.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
ALAB Astera Labs Inc Options Chain 13.80 14.20 14.00
Profitability Analysis 13.69%
0.11 0.75 0.55 -0.14 122.26 125.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
ARM Options Chain 13.10 14.30 13.70
Profitability Analysis 8.79%
0.08 0.55 0.54 -0.14 164.26 165.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
FUTU Futu Holdings Ltd Options Chain 13.40 13.70 13.55
Profitability Analysis 9.13%
0.08 0.57 0.53 -0.14 163.61 165.00 9/19/2025 Yes 12/06 0.00 2.00 1 0 15 39 None
ETN Eaton Corporation plc Options Chain 13.30 13.80 13.55
Profitability Analysis 5.72%
0.03 0.27 0.46 -0.16 392.17 400.00 9/19/2025 Yes 8/07 1.04 1.04 21 15 12 67 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.40 13.55 13.48
Profitability Analysis 9.88%
0.08 0.58 0.53 -0.14 157.88 160.00 9/19/2025 Yes 0.00 0.00 0 0 11 51 None
PAYC Paycom Software Inc Options Chain 12.60 14.00 13.30
Profitability Analysis 7.13%
0.06 0.39 0.51 -0.15 236.44 240.00 9/19/2025 Yes 5/27 0.38 0.38 9 2 16 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.00 13.40 13.20
Profitability Analysis 21.72%
0.12 0.85 0.55 -0.14 101.22 110.00 9/19/2025 Yes 0.00 0.00 0 0 12 29 None
COOP Mr. Cooper Group Inc Options Chain 11.80 14.40 13.10
Profitability Analysis 10.16%
0.08 0.55 0.54 -0.14 157.13 160.00 9/19/2025 No 0.00 0.00 0 0 7 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.90 13.25 13.08
Profitability Analysis 8.04%
0.08 0.61 0.55 -0.17 157.88 157.50 9/5/2025 Yes 0.00 0.00 0 0 11 51 None
V Visa Inc - Class A Options Chain 12.80 13.05 12.93
Profitability Analysis 3.51%
0.04 0.22 0.55 -0.13 355.47 355.00 9/19/2025 Yes 5/13 0.59 0.59 20 17 11 68 None
HD Home Depot Inc Options Chain 12.55 13.05 12.80
Profitability Analysis 4.65%
0.03 0.24 0.49 -0.13 375.34 380.00 9/19/2025 Yes 6/05 2.30 2.30 20 15 10 57 None
VEEV Veeva Systems Inc - Class A Options Chain 12.30 13.00 12.65
Profitability Analysis 6.86%
0.04 0.34 0.46 -0.16 292.59 300.00 9/19/2025 Yes 0.00 0.00 0 0 13 64 None
HCA HCA Healthcare Inc Options Chain 12.20 12.90 12.55
Profitability Analysis 7.16%
0.04 0.26 0.49 -0.15 334.32 345.00 9/19/2025 No 9/16 0.72 0.72 19 4 12 62 None
AMD Advanced Micro Devices Inc Options Chain 12.45 12.55 12.50
Profitability Analysis 12.37%
0.07 0.47 0.53 -0.13 166.86 175.00 9/19/2025 Yes 4/27 0.00 0.01 0 0 12 61 None
WSM Williams-Sonoma Inc Options Chain 11.40 13.50 12.45
Profitability Analysis 7.55%
0.07 0.45 0.52 -0.12 188.23 190.00 9/19/2025 Yes 7/18 0.66 0.66 20 19 15 64 None
ALAB Astera Labs Inc Options Chain 11.90 12.70 12.30
Profitability Analysis 11.48%
0.10 0.83 0.55 -0.19 122.26 124.00 8/29/2025 No 0.00 0.00 0 0 3 22 None
FUTU Futu Holdings Ltd Options Chain 11.50 13.10 12.30
Profitability Analysis 6.84%
0.08 0.56 0.55 -0.17 163.61 162.50 9/5/2025 Yes 12/06 0.00 2.00 1 0 15 39 None
CRL Charles River Laboratories International Inc Options Chain 11.10 13.20 12.15
Profitability Analysis 8.60%
0.07 0.43 0.54 -0.13 176.93 180.00 9/19/2025 Yes 0.00 0.00 0 0 4 45 None
CRM Salesforce Inc Options Chain 11.55 12.25 11.90
Profitability Analysis 6.61%
0.04 0.38 0.48 -0.19 269.11 275.00 9/5/2025 Yes 6/18 0.42 0.42 6 1 17 64 None
CRWV CoreWeave Inc - Class A Options Chain 10.85 12.90 11.88
Profitability Analysis 5.98%
0.11 0.83 0.55 -0.06 110.28 105.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
SE Sea Ltd Options Chain 11.60 11.95 11.78
Profitability Analysis 6.87%
0.07 0.59 0.55 -0.19 160.74 160.00 8/29/2025 Yes 0.00 0.00 0 0 9 51 None
PANW Palo Alto Networks Inc Options Chain 11.40 12.00 11.70
Profitability Analysis 5.97%
0.06 0.36 0.54 -0.12 204.50 205.00 9/19/2025 Yes 0.00 0.00 0 0 10 58 None
MOH Molina Healthcare Inc Options Chain 11.30 12.00 11.65
Profitability Analysis 7.59%
0.07 0.46 0.54 -0.12 164.19 165.00 9/19/2025 No 0.00 0.00 0 0 15 60 None
EFX Equifax Inc Options Chain 10.20 12.70 11.45
Profitability Analysis 2.11%
0.05 0.29 0.55 -0.10 246.26 240.00 9/19/2025 No 5/23 0.39 0.50 20 0 10 56 None
NICE NICE Ltd Options Chain 10.30 12.40 11.35
Profitability Analysis 6.44%
0.07 0.41 0.55 -0.11 170.37 170.00 9/19/2025 Yes 2/23 0.00 0.16 0 0 14 51 None
SFM Sprouts Farmers Market Inc Options Chain 11.00 11.50 11.25
Profitability Analysis 7.30%
0.07 0.45 0.54 -0.11 159.60 160.00 9/19/2025 Yes 0.00 0.00 0 0 12 55 None
AON Aon plc. - Class A Options Chain 10.00 12.50 11.25
Profitability Analysis 1.83%
0.03 0.20 0.52 -0.12 375.12 370.00 9/19/2025 No 8/01 0.74 0.74 21 13 10 67 None
ELF e.l.f. Beauty Inc Options Chain 10.75 11.65 11.20
Profitability Analysis 9.38%
0.09 0.69 0.55 -0.15 120.86 121.00 9/5/2025 Yes 0.00 0.00 0 0 7 56 None
EAT Brinker International Inc Options Chain 10.70 11.70 11.20
Profitability Analysis 11.53%
0.07 0.50 0.52 -0.12 153.50 160.00 9/19/2025 Yes 3/05 0.00 0.38 1 0 12 58 None
AMGN AMGEN Inc Options Chain 10.90 11.40 11.15
Profitability Analysis 1.49%
0.04 0.23 0.53 -0.10 306.59 300.00 9/19/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
VRT Vertiv Holdings Co - Class A Options Chain 10.95 11.15 11.05
Profitability Analysis 9.47%
0.08 0.54 0.52 -0.12 142.55 145.00 9/19/2025 No 6/16 0.04 0.04 10 2 8 58 None
SE Sea Ltd Options Chain 10.90 11.10 11.00
Profitability Analysis 9.49%
0.07 0.51 0.50 -0.13 160.74 165.00 9/19/2025 Yes 0.00 0.00 0 0 9 51 None
CR Crane Company Options Chain 9.50 12.40 10.95
Profitability Analysis 5.36%
0.06 0.36 0.54 -0.11 190.73 190.00 9/19/2025 Yes 5/30 0.23 0.23 20 0 15 42 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.50 11.30 10.90
Profitability Analysis 7.44%
0.09 0.62 0.55 -0.11 117.18 115.00 9/19/2025 No 5/16 0.30 0.30 20 0 7 54 None
TMDX Transmedics Group Inc Options Chain 9.50 12.30 10.90
Profitability Analysis 14.88%
0.10 0.76 0.52 -0.13 105.24 110.00 9/19/2025 Yes 0.00 0.00 0 0 9 52 None
WGS Options Chain 10.40 11.30 10.85
Profitability Analysis 15.83%
0.12 0.91 0.54 -0.11 84.91 87.50 9/19/2025 No 0.00 0.00 0 0 3 20 None
TTWO Take-Two Interactive Software Inc Options Chain 10.10 11.20 10.65
Profitability Analysis 4.22%
0.05 0.36 0.55 -0.17 226.10 225.00 8/29/2025 Yes 0.00 0.00 0 0 2 54 None
AMAT Applied Materials Inc Options Chain 10.55 10.75 10.65
Profitability Analysis 8.26%
0.06 0.35 0.54 -0.10 185.76 190.00 9/19/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
GE General Electric Company Options Chain 10.25 10.95 10.60
Profitability Analysis 3.32%
0.04 0.27 0.55 -0.14 271.59 270.00 9/5/2025 No 7/07 0.36 0.36 20 1 9 64 None
MTZ Mastec Inc Options Chain 9.90 11.10 10.50
Profitability Analysis 7.13%
0.06 0.40 0.51 -0.12 187.15 190.00 9/19/2025 Yes 8/04 0.00 0.09 0 0 9 56 None
GRMN Garmin Ltd Options Chain 10.10 10.90 10.50
Profitability Analysis 6.69%
0.04 0.33 0.48 -0.11 235.63 240.00 9/19/2025 Yes 9/12 0.90 0.90 23 7 17 57
Dividend Stock List
RBLX Roblox Corporation - Class A Options Chain 9.65 11.10 10.38
Profitability Analysis 8.61%
0.09 0.71 0.55 -0.16 120.96 121.00 8/29/2025 Yes 0.00 0.00 0 0 4 50 None
V Visa Inc - Class A Options Chain 10.15 10.40 10.28
Profitability Analysis 4.17%
0.03 0.21 0.48 -0.12 355.47 360.00 9/19/2025 Yes 5/13 0.59 0.59 20 17 11 68 None
AXP American Express Company Options Chain 9.65 10.80 10.23
Profitability Analysis 2.67%
0.03 0.23 0.55 -0.14 311.90 310.00 9/5/2025 No 7/03 0.82 0.82 20 3 11 70 None
NTRA Natera Inc Options Chain 8.20 11.90 10.05
Profitability Analysis 8.73%
0.07 0.49 0.53 -0.11 138.00 140.00 9/19/2025 Yes 0.00 0.00 0 0 9 51 None
AMZN Amazon.com Inc Options Chain 9.95 10.05 10.00
Profitability Analysis 5.74%
0.04 0.29 0.51 -0.11 231.69 235.00 9/19/2025 Yes 0.00 0.00 0 0 15 63 None
TKO Options Chain 7.80 12.10 9.95
Profitability Analysis 5.39%
0.06 0.36 0.55 -0.09 170.74 170.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
FIVE Five Below Inc Options Chain 9.70 10.20 9.95
Profitability Analysis 11.74%
0.07 0.48 0.52 -0.11 138.67 145.00 9/19/2025 Yes 0.00 0.00 0 0 12 55 None
WST West Pharmaceutical Services Inc Options Chain 8.40 11.50 9.95
Profitability Analysis 4.81%
0.04 0.27 0.50 -0.11 257.76 260.00 9/19/2025 No 11/12 0.21 0.22 22 32 13 58 None
UHS Universal Health Services Inc - Class B Options Chain 8.90 10.90 9.90
Profitability Analysis 6.55%
0.06 0.39 0.55 -0.10 154.95 155.00 9/19/2025 No 9/02 0.20 0.20 19 0 16 70 None
UPST Upstart Holdings Inc Options Chain 9.75 9.95 9.85
Profitability Analysis 15.25%
0.12 0.86 0.53 -0.10 82.30 85.00 9/19/2025 Yes 0.00 0.00 0 0 5 43 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 10.00 9.80
Profitability Analysis 6.06%
0.04 0.32 0.49 -0.12 226.10 230.00 9/19/2025 Yes 0.00 0.00 0 0 2 54 None
RMD Resmed Inc Options Chain 9.00 10.50 9.75
Profitability Analysis 5.94%
0.03 0.29 0.46 -0.12 273.50 280.00 9/19/2025 Yes 5/08 0.53 0.53 20 13 17 64 None
COR Options Chain 9.10 10.00 9.55
Profitability Analysis 4.66%
0.03 0.25 0.48 -0.11 286.20 290.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
TWLO Twilio Inc Class A Options Chain 9.00 10.05 9.53
Profitability Analysis 7.62%
0.07 0.55 0.54 -0.13 131.51 132.00 9/5/2025 Yes 0.00 0.00 0 0 8 51 None
BA Boeing Company Options Chain 9.35 9.65 9.50
Profitability Analysis 6.96%
0.04 0.29 0.49 -0.11 233.27 240.00 9/19/2025 Yes 2/13 0.00 2.06 1 0 5 50 None
LRN Stride Inc Options Chain 9.30 9.60 9.45
Profitability Analysis 8.59%
0.07 0.50 0.53 -0.10 128.42 130.00 9/19/2025 Yes 0.00 0.00 0 0 14 59 None
SHOP Shopify Inc - Class A Options Chain 9.30 9.55 9.43
Profitability Analysis 7.56%
0.07 0.56 0.54 -0.13 126.84 127.00 9/5/2025 Yes 0.00 0.00 0 0 13 48 None
NICE NICE Ltd Options Chain 8.40 10.40 9.40
Profitability Analysis 8.24%
0.05 0.42 0.48 -0.11 170.37 175.00 9/19/2025 Yes 2/23 0.00 0.16 0 0 14 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.30 9.45 9.38
Profitability Analysis 18.38%
0.12 0.97 0.51 -0.11 75.50 80.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
MCD McDonald`s Corp Options Chain 9.20 9.45 9.33
Profitability Analysis 3.97%
0.03 0.21 0.51 -0.10 299.22 300.00 9/19/2025 Yes 9/02 1.77 1.77 21 45 8 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.25 9.40 9.33
Profitability Analysis 13.81%
0.08 0.64 0.51 -0.10 104.85 110.00 9/19/2025 Yes 0.00 0.00 0 0 11 58 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.40 11.10 9.25
Profitability Analysis 5.18%
0.08 0.67 0.55 -0.15 117.18 114.00 8/29/2025 No 5/16 0.30 0.30 20 0 7 54 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.10 9.40 9.25
Profitability Analysis 18.33%
0.09 0.64 0.53 -0.09 92.33 100.00 9/19/2025 Yes 3/05 0.00 0.20 1 0 17 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.00 9.45 9.23
Profitability Analysis 5.07%
0.04 0.30 0.51 -0.14 242.75 245.00 9/5/2025 No 9/16 0.75 0.82 21 2 23 75
Dividend Stock List
NVDA NVIDIA Corp Options Chain 9.10 9.15 9.13
Profitability Analysis 7.00%
0.05 0.37 0.50 -0.11 176.75 180.00 9/19/2025 Yes 6/11 0.01 0.01 20 1 16 59 None
RGEN Repligen Corp Options Chain 7.20 10.70 8.95
Profitability Analysis 7.77%
0.07 0.47 0.55 -0.09 119.65 120.00 9/19/2025 Yes 0.00 0.00 0 0 11 49 None
DELL Dell Technologies Inc - Class C Options Chain 8.90 9.00 8.95
Profitability Analysis 9.70%
0.07 0.44 0.53 -0.09 131.22 135.00 9/19/2025 Yes 7/22 0.53 0.53 14 3 14 63 None
ANET Arista Networks Inc Options Chain 8.80 9.00 8.90
Profitability Analysis 10.48%
0.08 0.48 0.55 -0.09 114.41 117.50 9/19/2025 Yes 0.00 0.00 0 0 12 60 None
SHW Sherwin-Williams Company Options Chain 8.40 9.40 8.90
Profitability Analysis 4.02%
0.03 0.19 0.48 -0.11 336.16 340.00 9/19/2025 No 8/15 0.79 0.79 21 39 12 54 None
JPM JPMorgan Chase & Company Options Chain 8.80 8.95 8.88
Profitability Analysis 3.44%
0.03 0.19 0.52 -0.10 298.62 300.00 9/19/2025 No 7/03 1.40 1.40 20 14 12 79 None
QCOM Qualcomm Inc Options Chain 8.65 9.05 8.85
Profitability Analysis 5.40%
0.06 0.34 0.55 -0.08 161.05 160.00 9/19/2025 Yes 9/04 0.89 0.89 21 22 13 64 None
GTLS Chart Industries Inc Options Chain 7.30 10.40 8.85
Profitability Analysis 7.03%
0.05 0.39 0.48 -0.10 171.78 175.00 9/19/2025 Yes 0.00 0.00 0 0 11 59 None
DVA DaVita Inc Options Chain 8.20 9.20 8.70
Profitability Analysis 5.88%
0.06 0.36 0.55 -0.08 145.17 145.00 9/19/2025 Yes 0.00 0.00 0 0 12 49 None
STX Seagate Technology Holdings Plc Options Chain 8.50 8.80 8.65
Profitability Analysis 5.44%
0.06 0.41 0.55 -0.11 150.46 150.00 9/5/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
AAPL Apple Inc Options Chain 8.60 8.70 8.65
Profitability Analysis 4.53%
0.04 0.26 0.52 -0.09 213.95 215.00 9/19/2025 Yes 5/12 0.25 0.26 20 13 9 64 None
LITE Lumentum Holdings Inc Options Chain 7.90 9.40 8.65
Profitability Analysis 10.71%
0.08 0.59 0.51 -0.09 107.17 110.00 9/19/2025 Yes 0.00 0.00 0 0 4 43 None
AMGN AMGEN Inc Options Chain 8.35 8.95 8.65
Profitability Analysis 2.30%
0.03 0.23 0.46 -0.10 306.59 305.00 9/19/2025 Yes 5/16 2.38 2.38 20 14 11 70 None
SN Options Chain 8.20 9.00 8.60
Profitability Analysis 7.16%
0.07 0.47 0.55 -0.09 120.01 120.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
IQV IQVIA Holdings Inc Options Chain 7.90 9.30 8.60
Profitability Analysis 4.73%
0.04 0.30 0.50 -0.09 199.17 200.00 9/19/2025 No 0.00 0.00 0 0 9 57 None
JBL Jabil Inc Options Chain 8.30 8.90 8.60
Profitability Analysis 7.25%
0.04 0.30 0.46 -0.11 222.55 230.00 9/19/2025 No 8/15 0.08 0.08 21 0 13 56 None
BWXT BWX Technologies Inc Options Chain 8.00 8.70 8.35
Profitability Analysis 5.69%
0.06 0.35 0.54 -0.09 149.83 150.00 9/19/2025 Yes 5/19 0.25 0.25 20 9 12 57 None
LHX L3Harris Technologies Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 3.70%
0.03 0.22 0.51 -0.09 269.47 270.00 9/19/2025 No 9/05 1.20 1.20 21 23 12 69 None
BLDR Builders Firstsource Inc Options Chain 8.10 8.40 8.25
Profitability Analysis 9.30%
0.06 0.48 0.48 -0.10 135.63 140.00 9/19/2025 Yes 0.00 0.00 0 0 9 65 None
AMAT Applied Materials Inc Options Chain 8.15 8.35 8.25
Profitability Analysis 9.66%
0.04 0.34 0.46 -0.10 185.76 195.00 9/19/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
WIX Wix.com Ltd Options Chain 7.00 9.30 8.15
Profitability Analysis 8.41%
0.05 0.42 0.48 -0.10 150.50 155.00 9/19/2025 Yes 0.00 0.00 0 0 11 31 None
GE General Electric Company Options Chain 7.75 8.55 8.15
Profitability Analysis 4.26%
0.03 0.27 0.46 -0.13 271.59 275.00 9/5/2025 No 7/07 0.36 0.36 20 1 9 64 None
OC Owens Corning Options Chain 7.20 9.00 8.10
Profitability Analysis 6.65%
0.06 0.38 0.52 -0.09 143.56 145.00 9/19/2025 Yes 7/21 0.69 0.69 20 6 9 68 None
ARES Ares Management Corp - Class A Options Chain 7.40 8.70 8.05
Profitability Analysis 6.36%
0.04 0.32 0.48 -0.09 186.20 190.00 9/19/2025 Yes 6/16 1.12 1.12 20 5 7 60 None
CRWV CoreWeave Inc - Class A Options Chain 7.45 8.50 7.98
Profitability Analysis 11.52%
0.07 0.83 0.41 -0.06 110.28 115.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.80 8.05 7.93
Profitability Analysis 17.83%
0.13 0.94 0.55 -0.08 57.65 60.00 9/19/2025 Yes 0.00 0.00 0 0 13 45 None
PRAX Praxis Precision Medicines Inc Options Chain 6.70 9.00 7.85
Profitability Analysis 30.91%
0.12 1.26 0.49 -0.11 55.65 65.00 9/19/2025 Yes 0.00 0.00 0 0 8 41 None
MOD Modine Manufacturing Company Options Chain 7.40 8.30 7.85
Profitability Analysis 11.70%
0.07 0.60 0.48 -0.09 105.51 110.00 9/19/2025 Yes 11/19 0.00 0.10 0 0 11 56 None
GNRC Generac Holdings Inc Options Chain 7.60 8.00 7.80
Profitability Analysis 6.91%
0.05 0.39 0.48 -0.10 156.96 160.00 9/19/2025 Yes 6/10 0.00 5.00 0 0 13 53 None
AXP American Express Company Options Chain 7.65 7.80 7.73
Profitability Analysis 5.08%
0.02 0.23 0.42 -0.12 311.90 320.00 9/19/2025 No 7/03 0.82 0.82 20 3 11 70 None
ANET Arista Networks Inc Options Chain 7.60 7.80 7.70
Profitability Analysis 11.62%
0.06 0.47 0.50 -0.09 114.41 120.00 9/19/2025 Yes 0.00 0.00 0 0 12 60 None
GOOG Alphabet Inc - Class C Options Chain 7.60 7.75 7.68
Profitability Analysis 4.54%
0.04 0.27 0.51 -0.08 194.08 195.00 9/19/2025 No 9/08 0.21 0.21 6 1 15 70 None
ABNB Airbnb Inc - Class A Options Chain 7.45 7.75 7.60
Profitability Analysis 5.87%
0.05 0.39 0.54 -0.10 141.31 142.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
BDX Becton Dickinson & Company Options Chain 7.00 8.20 7.60
Profitability Analysis 4.11%
0.04 0.30 0.49 -0.08 186.00 185.00 9/19/2025 Yes 9/08 1.04 1.04 21 40 12 60 None
RBRK Rubrik Inc - Class A Options Chain 7.40 7.70 7.55
Profitability Analysis 11.98%
0.08 0.65 0.50 -0.08 87.11 90.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
ABBV Abbvie Inc Options Chain 6.95 8.10 7.53
Profitability Analysis 3.42%
0.04 0.25 0.51 -0.08 191.00 190.00 9/19/2025 No 7/15 1.64 1.64 20 12 8 63 None
XPO XPO Inc Options Chain 7.00 8.00 7.50
Profitability Analysis 8.66%
0.05 0.43 0.48 -0.09 135.74 140.00 9/19/2025 Yes 0.00 0.00 0 0 11 44 None
TKO Options Chain 6.20 8.80 7.50
Profitability Analysis 6.89%
0.04 0.35 0.46 -0.09 170.74 175.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
ROKU Roku Inc - Class A Options Chain 7.40 7.55 7.48
Profitability Analysis 9.43%
0.08 0.55 0.53 -0.08 93.65 95.00 9/19/2025 Yes 0.00 0.00 0 0 11 45 None
OKTA Okta Inc - Class A Options Chain 7.30 7.65 7.48
Profitability Analysis 9.85%
0.07 0.55 0.51 -0.08 97.84 100.00 9/19/2025 Yes 0.00 0.00 0 0 11 51 None
DDOG Datadog Inc - Class A Options Chain 7.40 7.55 7.48
Profitability Analysis 8.44%
0.05 0.39 0.47 -0.09 149.84 155.00 9/19/2025 Yes 0.00 0.00 0 0 8 47 None
STX Seagate Technology Holdings Plc Options Chain 7.30 7.60 7.45
Profitability Analysis 7.97%
0.05 0.39 0.47 -0.09 150.46 155.00 9/19/2025 Yes 6/25 0.72 0.72 20 1 15 63 None
TPR Tapestry Inc Options Chain 7.30 7.50 7.40
Profitability Analysis 6.32%
0.07 0.43 0.55 -0.07 110.42 110.00 9/19/2025 Yes 6/06 0.35 0.35 16 4 9 63 None
ESTC Elastic N.V Options Chain 7.00 7.70 7.35
Profitability Analysis 8.34%
0.08 0.56 0.53 -0.08 89.86 90.00 9/19/2025 Yes 0.00 0.00 0 0 5 43 None
IBM International Business Machines Corp Options Chain 7.20 7.45 7.33
Profitability Analysis 5.50%
0.03 0.21 0.48 -0.08 259.72 265.00 9/19/2025 No 8/08 1.68 1.68 21 29 9 68 None
MIDD Middleby Corp Options Chain 5.30 9.30 7.30
Profitability Analysis 5.41%
0.05 0.31 0.54 -0.08 149.23 150.00 9/19/2025 Yes 6/02 0.00 0.07 0 0 12 56 None
GOOGL Alphabet Inc - Class A Options Chain 7.20 7.30 7.25
Profitability Analysis 4.80%
0.04 0.27 0.49 -0.08 193.18 195.00 9/19/2025 No 9/08 0.21 0.21 6 1 15 70 None
ENTG Entegris Inc Options Chain 6.40 8.00 7.20
Profitability Analysis 8.66%
0.08 0.52 0.54 -0.07 91.85 92.50 9/19/2025 Yes 7/30 0.10 0.10 21 0 10 14 None
THC Tenet Healthcare Corp Options Chain 7.00 7.40 7.20
Profitability Analysis 6.82%
0.04 0.34 0.48 -0.09 156.52 160.00 9/19/2025 No 3/13 0.00 0.03 0 0 14 69 None
TTD Trade Desk Inc - Class A Options Chain 6.90 7.45 7.18
Profitability Analysis 7.60%
0.08 0.65 0.55 -0.11 88.46 88.00 8/29/2025 Yes 0.00 0.00 0 0 10 44 None
INSM Insmed Inc Options Chain 6.90 7.40 7.15
Profitability Analysis 7.89%
0.07 0.53 0.49 -0.08 103.95 105.00 9/19/2025 Yes 0.00 0.00 0 0 3 48 None
TGT Target Corp Options Chain 7.05 7.20 7.13
Profitability Analysis 6.43%
0.07 0.42 0.55 -0.06 106.43 105.00 9/19/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
MHK Mohawk Industries Inc Options Chain 6.80 7.40 7.10
Profitability Analysis 5.92%
0.06 0.37 0.55 -0.07 120.00 120.00 9/19/2025 No 0.00 0.00 0 0 13 67 None
WMS Advanced Drainage Systems Inc Options Chain 5.20 9.00 7.10
Profitability Analysis 6.59%
0.06 0.40 0.52 -0.08 119.24 120.00 9/19/2025 Yes 5/30 0.16 0.18 20 11 8 45 None
TTD Trade Desk Inc - Class A Options Chain 7.05 7.15 7.10
Profitability Analysis 9.77%
0.08 0.56 0.52 -0.08 88.46 90.00 9/19/2025 Yes 0.00 0.00 0 0 10 44 None
WHR Whirlpool Corp Options Chain 6.10 8.00 7.05
Profitability Analysis 6.78%
0.07 0.43 0.52 -0.05 97.91 97.50 9/19/2025 No 5/16 1.75 1.75 20 0 11 56 None
LYV Live Nation Entertainment Inc Options Chain 6.40 7.70 7.05
Profitability Analysis 5.86%
0.05 0.32 0.50 -0.07 153.08 155.00 9/19/2025 Yes 0.00 0.00 0 0 10 51 None
TMUS T-Mobile US Inc Options Chain 6.95 7.10 7.03
Profitability Analysis 4.08%
0.03 0.21 0.49 -0.08 238.19 240.00 9/19/2025 No 8/29 0.88 0.88 8 2 12 72 None
ABNB Airbnb Inc - Class A Options Chain 6.90 7.15 7.03
Profitability Analysis 7.59%
0.05 0.36 0.49 -0.08 141.31 145.00 9/19/2025 Yes 0.00 0.00 0 0 10 51 None
ROST Ross Stores Inc Options Chain 6.90 7.10 7.00
Profitability Analysis 4.39%
0.05 0.30 0.55 -0.06 140.82 140.00 9/19/2025 Yes 6/10 0.41 0.41 18 4 16 65 None
BABA Alibaba Group Holding Ltd Options Chain 5.95 8.05 7.00
Profitability Analysis 7.37%
0.06 0.38 0.54 -0.09 120.15 122.00 9/5/2025 Yes 6/12 0.95 1.05 5 0 17 39 None
PDD PDD Holdings Inc Options Chain 6.90 7.10 7.00
Profitability Analysis 6.20%
0.06 0.45 0.54 -0.09 116.76 117.00 9/5/2025 Yes 0.00 0.00 0 0 17 42 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.25 7.70 6.98
Profitability Analysis 11.33%
0.10 0.80 0.54 -0.08 67.35 68.00 9/5/2025 Yes 0.00 0.00 0 0 4 45 None
CAVA Options Chain 6.90 7.00 6.95
Profitability Analysis 10.21%
0.08 0.58 0.51 -0.08 87.97 90.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
TRGP Targa Resources Corp Options Chain 6.60 7.30 6.95
Profitability Analysis 6.35%
0.04 0.33 0.47 -0.08 167.32 170.00 9/19/2025 Yes 7/31 1.00 1.00 21 3 10 64 None
TM Toyota Motor Corporation Options Chain 5.40 8.40 6.90
Profitability Analysis 5.19%
0.04 0.25 0.47 -0.08 187.18 190.00 9/19/2025 Yes 3/31 2.60 3.46 10 2 12 67 None
COF Capital One Financial Corp Options Chain 6.60 7.10 6.85
Profitability Analysis 4.23%
0.03 0.25 0.51 -0.09 212.85 215.00 9/5/2025 No 5/23 0.60 0.60 21 0 8 61 None
SAP Sap SE Options Chain 6.60 7.10 6.85
Profitability Analysis 5.12%
0.02 0.22 0.41 -0.09 282.38 290.00 9/19/2025 No 5/13 2.39 2.54 5 2 17 64 None
FTNT Fortinet Inc Options Chain 6.75 6.90 6.83
Profitability Analysis 6.69%
0.07 0.41 0.54 -0.06 104.82 105.00 9/19/2025 Yes 0.00 0.00 0 0 11 58 None
TEM Tempus AI Inc - Class A Options Chain 6.20 7.40 6.80
Profitability Analysis 10.97%
0.11 0.86 0.55 -0.08 62.00 62.00 9/5/2025 No 0.00 0.00 0 0 3 21 None
MP MP Materials Corporation Options Chain 6.70 6.90 6.80
Profitability Analysis 12.00%
0.10 0.72 0.54 -0.07 64.11 65.00 9/19/2025 Yes 0.00 0.00 0 0 2 48 None
CDTX Cidara Therapeutics Inc Options Chain 5.70 7.90 6.80
Profitability Analysis 16.09%
0.10 0.83 0.51 -0.07 61.85 65.00 9/19/2025 No 0.00 0.00 0 0 8 43 None
EFX Equifax Inc Options Chain 5.60 8.00 6.80
Profitability Analysis 4.28%
0.03 0.27 0.39 -0.09 246.26 250.00 9/19/2025 No 5/23 0.39 0.50 20 0 10 56 None
UNP Union Pacific Corp Options Chain 6.60 6.90 6.75
Profitability Analysis 3.88%
0.03 0.20 0.50 -0.07 229.24 230.00 9/19/2025 No 8/29 1.34 1.38 21 18 11 64 None
WM Waste Management Inc Options Chain 6.60 6.90 6.75
Profitability Analysis 3.88%
0.03 0.21 0.49 -0.07 227.90 230.00 9/19/2025 No 6/06 0.82 0.82 20 21 10 64 None
NTES NetEase Inc Options Chain 6.60 6.90 6.75
Profitability Analysis 7.48%
0.05 0.40 0.47 -0.08 131.88 135.00 9/19/2025 Yes 5/30 1.22 0.68 20 0 21 30
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 6.60 6.80 6.70
Profitability Analysis 16.24%
0.12 0.94 0.53 -0.07 53.08 55.00 9/19/2025 Yes 0.00 0.00 0 0 8 44 None
DHR Danaher Corp Options Chain 5.80 7.60 6.70
Profitability Analysis 3.03%
0.03 0.27 0.49 -0.10 205.48 205.00 9/5/2025 No 6/27 0.32 0.32 20 7 8 58 None
SMR Options Chain 6.55 6.75 6.65
Profitability Analysis 20.91%
0.12 1.05 0.51 -0.08 50.99 55.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.30 7.00 6.65
Profitability Analysis 9.21%
0.06 0.49 0.48 -0.08 106.81 110.00 9/19/2025 Yes 0.00 0.00 0 0 11 55 None
BABA Alibaba Group Holding Ltd Options Chain 6.55 6.70 6.63
Profitability Analysis 9.55%
0.05 0.40 0.49 -0.08 120.15 125.00 9/19/2025 Yes 6/12 0.95 1.05 5 0 17 39 None
DOV Dover Corp Options Chain 6.20 6.90 6.55
Profitability Analysis 2.71%
0.04 0.22 0.54 -0.07 186.50 185.00 9/19/2025 No 5/30 0.52 0.52 20 39 11 66 None
TEL TE Connectivity plc Options Chain 5.80 7.30 6.55
Profitability Analysis 3.78%
0.03 0.22 0.52 -0.07 209.34 210.00 9/19/2025 No 8/22 0.71 0.71 21 14 12 63 None
TXN Texas Instruments Inc Options Chain 6.45 6.65 6.55
Profitability Analysis 4.58%
0.03 0.24 0.50 -0.06 189.25 190.00 9/19/2025 No 7/31 1.36 1.36 21 21 10 71 None
MKSI MKS Instruments Inc Options Chain 5.90 7.20 6.55
Profitability Analysis 9.01%
0.06 0.49 0.48 -0.07 102.33 105.00 9/19/2025 Yes 5/27 0.22 0.22 20 0 15 57 None
OSK Oshkosh Corp Options Chain 5.80 7.20 6.50
Profitability Analysis 5.41%
0.05 0.34 0.52 -0.06 129.50 130.00 9/19/2025 Yes 5/16 0.51 0.51 20 12 16 67 None
TTAN ServiceTitan Inc - Class A Options Chain 5.90 7.10 6.50
Profitability Analysis 7.25%
0.05 0.40 0.50 -0.07 117.95 120.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
ALB Albemarle Corp Options Chain 6.40 6.55 6.48
Profitability Analysis -1.93%
0.09 0.57 0.54 -0.06 83.50 75.00 9/19/2025 Yes 9/12 0.41 0.41 21 31 8 54 None
ETOR Etoro Group Ltd - Class A Options Chain 6.10 6.80 6.45
Profitability Analysis 12.52%
0.10 0.73 0.52 -0.07 63.50 65.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
QCOM Qualcomm Inc Options Chain 6.25 6.55 6.40
Profitability Analysis 6.98%
0.04 0.33 0.45 -0.08 161.05 165.00 9/19/2025 Yes 9/04 0.89 0.89 21 22 13 64 None
SANM Sanmina Corp Options Chain 4.70 8.00 6.35
Profitability Analysis 8.15%
0.06 0.44 0.52 -0.07 98.34 100.00 9/19/2025 Yes 0.00 0.00 0 0 15 54 None
MTSR Metsera Inc Options Chain 4.50 8.20 6.35
Profitability Analysis 30.23%
0.14 1.38 0.51 -0.08 39.43 45.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
DVA DaVita Inc Options Chain 6.00 6.70 6.35
Profitability Analysis 7.70%
0.04 0.36 0.45 -0.08 145.17 150.00 9/19/2025 Yes 0.00 0.00 0 0 12 49 None
AEM Agnico Eagle Mines Ltd Options Chain 6.10 6.50 6.30
Profitability Analysis 1.93%
0.05 0.36 0.55 -0.08 127.24 123.00 9/5/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
AEM Agnico Eagle Mines Ltd Options Chain 6.20 6.40 6.30
Profitability Analysis 3.51%
0.05 0.36 0.51 -0.07 127.24 125.00 9/19/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
NBIX Neurocrine Biosciences Inc Options Chain 5.50 7.10 6.30
Profitability Analysis 5.68%
0.05 0.33 0.50 -0.07 133.71 135.00 9/19/2025 Yes 12/29 0.00 0.04 0 1 14 56 None
KKR KKR & Co. Inc Options Chain 6.20 6.40 6.30
Profitability Analysis 6.01%
0.04 0.31 0.48 -0.07 152.16 155.00 9/19/2025 Yes 6/18 0.17 0.18 20 5 8 63 None
H Hyatt Hotels Corporation - Class A Options Chain 5.90 6.70 6.30
Profitability Analysis 5.03%
0.04 0.33 0.46 -0.07 148.82 150.00 9/19/2025 Yes 5/29 0.15 0.15 9 2 13 65 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.80 6.70 6.25
Profitability Analysis 7.95%
0.08 0.49 0.55 -0.06 79.90 80.00 9/19/2025 Yes 0.00 0.00 0 0 8 47 None
TOL Toll Brothers Inc Options Chain 5.70 6.80 6.25
Profitability Analysis 6.43%
0.05 0.37 0.51 -0.07 123.32 125.00 9/19/2025 Yes 7/11 0.25 0.25 20 4 11 69 None
W Wayfair Inc - Class A Options Chain 6.05 6.40 6.23
Profitability Analysis 9.39%
0.09 0.70 0.55 -0.08 67.86 68.00 9/5/2025 Yes 0.00 0.00 0 0 7 41 None
BX Blackstone Inc Options Chain 5.60 6.85 6.23
Profitability Analysis 5.83%
0.03 0.28 0.45 -0.06 176.94 180.00 9/19/2025 No 8/04 0.93 1.03 21 1 11 67 None
AAON AAON Inc Options Chain 4.30 8.10 6.20
Profitability Analysis 8.97%
0.07 0.54 0.51 -0.07 83.69 85.00 9/19/2025 Yes 6/06 0.10 0.10 15 0 10 52 None
FI Fiserv Inc Options Chain 6.00 6.20 6.10
Profitability Analysis 2.87%
0.04 0.26 0.55 -0.06 142.03 140.00 9/19/2025 No 8/29 0.00 0.00 0 0 9 70 None
DHI D.R. Horton Inc Options Chain 5.70 6.50 6.10
Profitability Analysis 4.94%
0.04 0.31 0.54 -0.08 145.32 146.00 9/5/2025 No 8/07 0.40 0.40 21 11 12 71 None
RGLD Royal Gold Inc Options Chain 5.50 6.70 6.10
Profitability Analysis 6.04%
0.04 0.30 0.48 -0.08 151.93 155.00 9/19/2025 Yes 7/03 0.45 0.45 20 9 16 66 None
SN Options Chain 5.70 6.50 6.10
Profitability Analysis 9.24%
0.05 0.44 0.46 -0.09 120.01 125.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
MRVL Marvell Technology Inc Options Chain 6.00 6.15 6.08
Profitability Analysis 10.10%
0.08 0.56 0.52 -0.06 75.91 77.50 9/19/2025 Yes 7/11 0.06 0.06 20 0 7 50 None
MU Micron Technology Inc Options Chain 5.95 6.15 6.05
Profitability Analysis 5.21%
0.05 0.39 0.55 -0.08 111.25 111.00 9/5/2025 No 7/07 0.12 0.12 16 0 16 70 None
UAL United Airlines Holdings Inc Options Chain 6.00 6.10 6.05
Profitability Analysis 6.62%
0.07 0.41 0.55 -0.06 92.43 92.50 9/19/2025 No 1/07 0.00 2.15 0 0 12 67 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.65 6.45 6.05
Profitability Analysis 9.57%
0.07 0.50 0.53 -0.08 90.40 93.00 9/5/2025 Yes 5/30 0.35 0.35 20 0 7 49 None
GKOS Glaukos Corporation Options Chain 5.30 6.80 6.05
Profitability Analysis 12.46%
0.06 0.54 0.46 -0.08 94.30 100.00 9/19/2025 Yes 0.00 0.00 0 0 7 49 None
TRV Travelers Companies Inc Options Chain 5.90 6.20 6.05
Profitability Analysis 4.80%
0.02 0.20 0.43 -0.08 254.91 260.00 9/19/2025 No 9/10 1.10 1.10 21 19 19 74 None
TPR Tapestry Inc Options Chain 5.70 6.30 6.00
Profitability Analysis 5.96%
0.05 0.42 0.52 -0.09 110.42 111.00 9/5/2025 Yes 6/06 0.35 0.35 16 4 9 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.85 6.10 5.98
Profitability Analysis 11.79%
0.11 0.99 0.54 -0.10 54.55 55.00 8/29/2025 Yes 0.00 0.00 0 0 5 43 None
MP MP Materials Corporation Options Chain 5.60 6.30 5.95
Profitability Analysis 9.11%
0.09 0.76 0.55 -0.09 64.11 64.00 8/29/2025 Yes 0.00 0.00 0 0 2 48 None
A Agilent Technologies Inc Options Chain 5.70 6.20 5.95
Profitability Analysis 4.53%
0.05 0.32 0.54 -0.06 120.49 120.00 9/19/2025 Yes 7/01 0.25 0.25 20 1 11 59 None
DXCM Dexcom Inc Options Chain 5.80 6.10 5.95
Profitability Analysis 7.82%
0.07 0.44 0.53 -0.06 88.99 90.00 9/19/2025 No 0.00 0.00 0 0 7 50 None
SPG Simon Property Group Inc Options Chain 5.70 6.20 5.95
Profitability Analysis 3.43%
0.04 0.24 0.52 -0.06 165.28 165.00 9/19/2025 Yes 6/09 2.10 2.10 20 3 9 71 None
CBRE CBRE Group Inc - Class A Options Chain 4.90 7.00 5.95
Profitability Analysis 6.41%
0.04 0.29 0.47 -0.07 146.56 150.00 9/19/2025 No 4/19 0.00 0.12 1 0 11 59 None
TGT Target Corp Options Chain 5.50 6.35 5.93
Profitability Analysis 7.18%
0.06 0.47 0.50 -0.07 106.43 107.00 9/5/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
ROST Ross Stores Inc Options Chain 5.70 6.10 5.90
Profitability Analysis 4.32%
0.04 0.32 0.52 -0.08 140.82 141.00 9/5/2025 Yes 6/10 0.41 0.41 18 4 16 65 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.50 6.30 5.90
Profitability Analysis 4.71%
0.04 0.28 0.49 -0.07 149.31 150.00 9/19/2025 No 8/08 0.44 0.44 21 11 12 57 None
ALL Allstate Corp (The) Options Chain 5.40 6.40 5.90
Profitability Analysis 3.17%
0.03 0.24 0.46 -0.07 195.70 195.00 9/19/2025 Yes 8/29 1.00 1.00 21 14 16 72 None
BNTX BioNTech SE Options Chain 5.40 6.30 5.85
Profitability Analysis 7.15%
0.05 0.39 0.49 -0.07 112.79 115.00 9/19/2025 Yes 6/02 0.00 2.13 1 0 9 48 None
AMT American Tower Corp Options Chain 5.10 6.60 5.85
Profitability Analysis 1.86%
0.03 0.23 0.42 -0.08 231.54 230.00 9/19/2025 Yes 6/13 1.70 1.70 20 13 11 61 None
SIMO Silicon Motion Technology Corp Options Chain 5.30 6.30 5.80
Profitability Analysis 7.27%
0.08 0.48 0.55 -0.05 75.79 75.00 9/19/2025 Yes 8/07 0.50 0.50 17 1 19 55 None
LDOS Leidos Holdings Inc Options Chain 5.50 6.10 5.80
Profitability Analysis 6.52%
0.04 0.30 0.44 -0.08 160.35 165.00 9/19/2025 Yes 6/16 0.40 0.40 20 6 15 65 None
DG Dollar General Corp Options Chain 5.65 5.90 5.78
Profitability Analysis 3.92%
0.05 0.40 0.54 -0.08 107.56 106.00 9/5/2025 Yes 7/08 0.59 0.59 20 1 14 61 None
SMCI Super Micro Computer Inc Options Chain 5.60 5.90 5.75
Profitability Analysis 11.16%
0.09 0.79 0.53 -0.08 60.05 61.00 9/5/2025 Yes 0.00 0.00 0 0 10 51 None
DECK Deckers Outdoor Corp Options Chain 5.10 6.30 5.70
Profitability Analysis 0.73%
0.05 0.37 0.54 -0.08 116.85 112.00 9/5/2025 No 0.00 0.00 0 0 14 65 None
LRCX Lam Research Corp Options Chain 5.60 5.70 5.65
Profitability Analysis 6.11%
0.06 0.37 0.53 -0.06 98.62 99.00 9/19/2025 Yes 6/18 0.23 0.23 20 11 11 63 None
ODD Options Chain 5.40 5.90 5.65
Profitability Analysis 10.55%
0.08 0.61 0.51 -0.06 68.43 70.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
RKLB Rocket Lab USA Inc Options Chain 5.50 5.70 5.60
Profitability Analysis 14.39%
0.12 0.85 0.55 -0.06 45.11 46.00 9/19/2025 Yes 0.00 0.00 0 0 2 43 None
UPS United Parcel Service Inc - Class B Options Chain 5.20 6.00 5.60
Profitability Analysis 3.96%
0.06 0.33 0.55 -0.04 101.58 100.00 9/19/2025 Yes 5/19 1.64 1.64 20 15 14 65 None
MU Micron Technology Inc Options Chain 5.50 5.65 5.58
Profitability Analysis 5.69%
0.05 0.38 0.52 -0.08 111.25 112.00 9/5/2025 No 7/07 0.12 0.12 16 0 16 70 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.50 5.60 5.55
Profitability Analysis 10.43%
0.09 0.62 0.54 -0.06 59.36 60.00 9/19/2025 Yes 0.00 0.00 0 0 11 50 None
DHI D.R. Horton Inc Options Chain 5.30 5.80 5.55
Profitability Analysis 4.56%
0.04 0.31 0.53 -0.09 145.32 146.00 8/29/2025 No 8/07 0.40 0.40 21 11 12 71 None
CIEN CIENA Corp Options Chain 4.80 6.30 5.55
Profitability Analysis 10.67%
0.06 0.44 0.50 -0.06 88.60 92.50 9/19/2025 Yes 0.00 0.00 0 0 5 53 None
DLTR Dollar Tree Inc Options Chain 4.05 7.00 5.53
Profitability Analysis 5.35%
0.05 0.37 0.55 -0.08 114.41 115.00 8/29/2025 No 0.00 0.00 0 0 7 57 None
CRSP CRISPR Therapeutics AG Options Chain 5.20 5.80 5.50
Profitability Analysis 5.78%
0.09 0.65 0.55 -0.06 64.76 63.00 9/5/2025 Yes 0.00 0.00 0 0 6 46 None
CRSP CRISPR Therapeutics AG Options Chain 5.20 5.80 5.50
Profitability Analysis 5.78%
0.09 0.65 0.55 -0.06 64.76 63.00 9/5/2025 Yes 0.00 0.00 0 0 6 46 None
CB Chubb Ltd Options Chain 5.20 5.80 5.50
Profitability Analysis 3.58%
0.02 0.17 0.45 -0.08 265.99 270.00 9/19/2025 No 6/13 0.91 0.97 20 9 17 73 None
THO Thor Industries Inc Options Chain 4.90 6.00 5.45
Profitability Analysis 5.54%
0.06 0.35 0.55 -0.05 95.18 95.00 9/19/2025 No 7/01 0.50 0.50 20 0 13 52 None
NBIS Nebius Group N.V. - Class A Options Chain 5.40 5.50 5.45
Profitability Analysis 14.60%
0.10 0.79 0.51 -0.06 52.75 55.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
Z Zillow Group Inc - Class C Options Chain 5.20 5.65 5.43
Profitability Analysis 7.47%
0.07 0.44 0.53 -0.06 81.82 82.50 9/19/2025 Yes 0.00 0.00 0 0 8 47 None
BIDU Baidu Inc Options Chain 5.30 5.55 5.43
Profitability Analysis 6.74%
0.06 0.40 0.53 -0.05 89.40 90.00 9/19/2025 Yes 0.00 0.00 0 0 18 32 None
PCOR Procore Technologies Inc Options Chain 4.90 5.90 5.40
Profitability Analysis 8.17%
0.07 0.49 0.52 -0.06 76.64 77.50 9/19/2025 Yes 0.00 0.00 0 0 8 41 None
CVX Chevron Corp Options Chain 5.25 5.45 5.35
Profitability Analysis 3.56%
0.03 0.21 0.54 -0.04 154.84 155.00 9/19/2025 Yes 5/19 1.71 1.71 20 37 12 75 None
TER Teradyne Inc Options Chain 5.10 5.60 5.35
Profitability Analysis 10.11%
0.06 0.48 0.47 -0.07 91.14 95.00 9/19/2025 Yes 5/22 0.12 0.12 20 1 18 58 None
INOD Innodata Inc Options Chain 5.20 5.50 5.35
Profitability Analysis 22.66%
0.10 1.00 0.46 -0.07 49.20 55.00 9/19/2025 Yes 0.00 0.00 0 0 15 46 None
CME CME Group Inc - Class A Options Chain 5.00 5.70 5.35
Profitability Analysis 2.07%
0.02 0.19 0.39 -0.06 279.55 280.00 9/19/2025 No 6/09 1.25 1.25 25 0 13 76 None
IONQ IonQ Inc Options Chain 5.25 5.35 5.30
Profitability Analysis 11.88%
0.12 0.85 0.55 -0.05 43.17 43.00 9/19/2025 Yes 0.00 0.00 0 0 8 43 None
BROS Dutch Bros Inc - Class A Options Chain 5.20 5.40 5.30
Profitability Analysis 10.25%
0.09 0.60 0.54 -0.06 59.23 60.00 9/19/2025 Yes 0.00 0.00 0 0 9 52 None
NTNX Nutanix Inc - Class A Options Chain 5.10 5.50 5.30
Profitability Analysis 8.10%
0.07 0.48 0.53 -0.06 74.28 75.00 9/19/2025 Yes 0.00 0.00 0 0 7 49 None
ATI ATI Inc Options Chain 5.20 5.40 5.30
Profitability Analysis 8.22%
0.05 0.41 0.50 -0.06 94.99 97.50 9/19/2025 Yes 8/16 0.00 0.08 0 0 9 54 None
WELL Welltower Inc Options Chain 4.80 5.80 5.30
Profitability Analysis 4.43%
0.03 0.24 0.49 -0.06 158.29 160.00 9/19/2025 Yes 5/14 0.67 0.67 20 1 11 68 None
CCJ Cameco Corp Options Chain 5.15 5.35 5.25
Profitability Analysis 7.72%
0.07 0.45 0.53 -0.06 79.14 80.00 9/19/2025 Yes 11/27 0.12 0.16 5 1 11 58 None
AXSM Axsome Therapeutics Inc Options Chain 4.40 6.10 5.25
Profitability Analysis 9.16%
0.05 0.44 0.46 -0.07 101.00 105.00 9/19/2025 Yes 0.00 0.00 0 0 7 48 None
FNV Franco-Nevada Corporation Options Chain 4.50 6.00 5.25
Profitability Analysis 4.54%
0.03 0.27 0.44 -0.07 162.85 165.00 9/19/2025 Yes 6/12 0.38 0.38 20 17 14 63 None
XYZ Block Inc - Class A Options Chain 5.10 5.25 5.18
Profitability Analysis 6.96%
0.06 0.49 0.53 -0.07 80.57 81.00 9/5/2025 Yes 0.00 0.00 0 0 17 59 None
CORT Corcept Therapeutics Inc Options Chain 3.20 7.10 5.15
Profitability Analysis 10.05%
0.07 0.49 0.54 -0.05 68.29 70.00 9/19/2025 Yes 0.00 0.00 0 0 12 46 None
QRVO Qorvo Inc Options Chain 4.40 5.90 5.15
Profitability Analysis 6.91%
0.06 0.43 0.52 -0.06 84.32 85.00 9/19/2025 Yes 0.00 0.00 0 0 11 53 None
DECK Deckers Outdoor Corp Options Chain 5.00 5.30 5.15
Profitability Analysis 2.82%
0.04 0.36 0.47 -0.06 116.85 115.00 9/19/2025 No 0.00 0.00 0 0 14 65 None
DOCS Doximity Inc - Class A Options Chain 5.00 5.20 5.10
Profitability Analysis 11.24%
0.08 0.60 0.52 -0.06 60.77 62.50 9/19/2025 Yes 0.00 0.00 0 0 11 57 None
LNTH Lantheus Holdings Inc Options Chain 4.80 5.40 5.10
Profitability Analysis 10.62%
0.07 0.54 0.49 -0.06 72.41 75.00 9/19/2025 Yes 0.00 0.00 0 0 12 60 None
WHR Whirlpool Corp Options Chain 4.90 5.30 5.10
Profitability Analysis 7.34%
0.05 0.43 0.46 -0.05 97.91 100.00 9/19/2025 No 5/16 1.75 1.75 20 0 11 56 None
DIS Walt Disney Co (The) Options Chain 5.00 5.15 5.08
Profitability Analysis 2.97%
0.04 0.29 0.55 -0.07 121.47 120.00 9/5/2025 Yes 6/24 0.50 0.50 4 1 13 63 None
MCHP Microchip Technology Inc Options Chain 4.90 5.20 5.05
Profitability Analysis 6.41%
0.07 0.45 0.55 -0.04 70.53 70.00 9/19/2025 Yes 5/22 0.46 0.46 20 13 4 50 None
PRCT Procept BioRobotics Corp Options Chain 3.40 6.70 5.05
Profitability Analysis 11.02%
0.09 0.63 0.54 -0.05 54.09 55.00 9/19/2025 Yes 0.00 0.00 0 0 11 48 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.60 5.50 5.05
Profitability Analysis 9.57%
0.06 0.48 0.49 -0.06 79.90 82.50 9/19/2025 Yes 0.00 0.00 0 0 8 47 None
DLTR Dollar Tree Inc Options Chain 4.95 5.10 5.03
Profitability Analysis 9.28%
0.04 0.38 0.44 -0.07 114.41 120.00 9/19/2025 Yes 0.00 0.00 0 0 7 57 None
PHM PulteGroup Inc Options Chain 4.70 5.30 5.00
Profitability Analysis 4.43%
0.04 0.32 0.54 -0.07 116.82 117.00 9/5/2025 No 6/17 0.22 0.22 20 7 14 70 None
AKAM Akamai Technologies Inc Options Chain 4.90 5.10 5.00
Profitability Analysis 4.94%
0.06 0.41 0.53 -0.05 81.00 80.00 9/19/2025 Yes 0.00 0.00 0 0 6 58 None
ZG Zillow Group Inc - Class A Options Chain 4.70 5.30 5.00
Profitability Analysis 7.80%
0.06 0.44 0.52 -0.06 78.85 80.00 9/19/2025 Yes 0.00 0.00 0 0 9 47 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.80 5.20 5.00
Profitability Analysis 5.91%
0.05 0.33 0.51 -0.06 103.86 105.00 9/19/2025 Yes 0.00 0.00 0 0 14 58 None
GPN Global Payments Inc Options Chain 4.80 5.10 4.95
Profitability Analysis 4.89%
0.06 0.38 0.53 -0.05 85.76 85.00 9/19/2025 Yes 6/13 0.25 0.25 20 0 16 68 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.60 5.30 4.95
Profitability Analysis 9.59%
0.08 0.54 0.52 -0.05 63.83 65.00 9/19/2025 No 7/18 0.25 0.25 18 0 11 50 None
MMYT MakeMyTrip Ltd Options Chain 3.80 6.10 4.95
Profitability Analysis 8.26%
0.05 0.40 0.45 -0.06 101.56 105.00 9/19/2025 No 0.00 0.00 0 0 7 40 None
DRI Darden Restaurants Inc Options Chain 4.40 5.50 4.95
Profitability Analysis 5.12%
0.02 0.24 0.40 -0.08 204.48 210.00 9/19/2025 No 7/10 1.40 1.50 20 4 12 69 None
CCJ Cameco Corp Options Chain 4.75 5.00 4.88
Profitability Analysis 5.99%
0.06 0.45 0.54 -0.06 79.14 79.00 9/5/2025 Yes 11/27 0.12 0.16 5 1 11 58 None
AMSC American Superconductor Corp Options Chain 4.70 5.00 4.85
Profitability Analysis 12.69%
0.11 0.74 0.55 -0.05 43.35 44.00 9/19/2025 Yes 0.00 0.00 0 0 11 40 None
NNE Nano Nuclear Energy Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 13.12%
0.13 0.90 0.55 -0.04 37.88 38.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
HON Honeywell International Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 3.01%
0.02 0.16 0.52 -0.07 224.24 225.00 9/5/2025 No 8/15 1.13 1.13 21 14 13 70 None
PM Philip Morris International Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 4.49%
0.03 0.22 0.48 -0.06 157.77 160.00 9/19/2025 No 6/27 1.35 1.35 20 17 9 67 None
ZTS Zoetis Inc - Class A Options Chain 4.50 5.20 4.85
Profitability Analysis 6.04%
0.03 0.27 0.45 -0.07 150.75 155.00 9/19/2025 Yes 7/18 0.50 0.50 20 12 12 59 None
NTRS Northern Trust Corp Options Chain 4.40 5.20 4.80
Profitability Analysis 4.48%
0.04 0.25 0.52 -0.05 129.78 130.00 9/19/2025 No 9/05 0.75 0.80 21 0 20 69 None
PLNT Planet Fitness Inc - Class A Options Chain 4.50 5.10 4.80
Profitability Analysis 7.70%
0.04 0.36 0.45 -0.06 111.23 115.00 9/19/2025 Yes 11/18 0.00 2.78 0 0 8 55 None
DOCU DocuSign Inc Options Chain 4.70 4.85 4.78
Profitability Analysis 9.28%
0.06 0.44 0.49 -0.06 79.87 82.50 9/19/2025 Yes 0.00 0.00 0 0 13 52 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 7.40%
0.08 0.66 0.55 -0.07 59.36 59.00 8/29/2025 Yes 0.00 0.00 0 0 11 50 None
ICE Intercontinental Exchange Inc Options Chain 4.60 4.90 4.75
Profitability Analysis 3.14%
0.03 0.19 0.48 -0.06 184.44 185.00 9/19/2025 Yes 9/16 0.48 0.48 22 12 9 70 None
SIMO Silicon Motion Technology Corp Options Chain 4.30 5.20 4.75
Profitability Analysis 9.18%
0.06 0.49 0.48 -0.05 75.79 77.50 9/19/2025 Yes 8/07 0.50 0.50 17 1 19 55 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 4.11%
0.02 0.18 0.46 -0.06 206.27 210.00 9/19/2025 No 7/24 0.81 0.90 20 15 12 70 None
ETSY Etsy Inc Options Chain 4.60 4.85 4.73
Profitability Analysis 8.44%
0.08 0.58 0.54 -0.06 62.46 63.00 9/5/2025 Yes 0.00 0.00 0 0 9 45 None
UBER Uber Technologies Inc Options Chain 4.65 4.80 4.73
Profitability Analysis 7.32%
0.05 0.38 0.49 -0.06 90.60 92.50 9/19/2025 Yes 0.00 0.00 0 0 11 63 None
BBY Best Buy Co. Inc Options Chain 4.60 4.80 4.70
Profitability Analysis 6.80%
0.07 0.44 0.54 -0.04 67.60 67.50 9/19/2025 Yes 6/18 0.95 0.95 20 14 11 61 None
GL Globe Life Inc Options Chain 3.90 5.50 4.70
Profitability Analysis 3.38%
0.03 0.24 0.51 -0.05 135.13 135.00 9/19/2025 No 7/03 0.27 0.27 20 9 13 66 None
TJX TJX Companies Inc Options Chain 4.55 4.80 4.68
Profitability Analysis 3.76%
0.04 0.22 0.54 -0.04 125.39 125.00 9/19/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
GILD Gilead Sciences Inc Options Chain 4.40 4.90 4.65
Profitability Analysis 1.25%
0.04 0.29 0.54 -0.06 116.20 113.00 9/5/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
GRAL GRAIL Inc Options Chain 4.40 4.90 4.65
Profitability Analysis 10.82%
0.12 0.91 0.52 -0.05 40.29 40.00 9/19/2025 Yes 0.00 0.00 0 0 10 36 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.20 5.10 4.65
Profitability Analysis 0.57%
0.04 0.35 0.45 -0.05 114.00 110.00 9/19/2025 No 6/11 0.55 0.55 20 13 16 64 None
SBUX Starbucks Corp Options Chain 4.55 4.70 4.63
Profitability Analysis 4.88%
0.05 0.34 0.55 -0.06 93.67 93.00 9/5/2025 Yes 8/15 0.61 0.61 21 15 10 55 None
VKTX Viking Therapeutics Inc Options Chain 4.55 4.70 4.63
Profitability Analysis 26.90%
0.12 1.21 0.50 -0.06 33.20 37.50 9/19/2025 No 0.00 0.00 0 0 8 45 None
TROW T. Rowe Price Group Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 3.40%
0.04 0.26 0.55 -0.04 106.00 105.00 9/19/2025 Yes 6/13 1.27 1.27 21 27 19 65
Dividend Stock List
KYMR Kymera Therapeutics Inc Options Chain 3.60 5.60 4.60
Profitability Analysis 12.22%
0.10 0.69 0.54 -0.05 44.20 45.00 9/19/2025 Yes 0.00 0.00 0 0 6 41 None
PSTG Pure Storage Inc - Class A Options Chain 4.50 4.70 4.60
Profitability Analysis 8.75%
0.08 0.52 0.53 -0.05 59.40 60.00 9/19/2025 Yes 0.00 0.00 0 0 10 48 None
DGX Quest Diagnostics Inc Options Chain 4.10 5.10 4.60
Profitability Analysis 3.59%
0.03 0.19 0.49 -0.06 168.55 170.00 9/19/2025 No 7/07 0.80 0.80 20 13 13 69 None
CINF Cincinnati Financial Corp Options Chain 4.00 5.20 4.60
Profitability Analysis 3.48%
0.03 0.26 0.45 -0.06 149.40 150.00 9/19/2025 No 6/23 0.87 0.87 20 41 17 63
Dividend Stock List
BFAM Bright Horizons Family Solutions Inc Options Chain 2.15 7.00 4.58
Profitability Analysis 3.92%
0.04 0.32 0.47 -0.06 115.07 115.00 9/19/2025 Yes 0.00 0.00 0 0 10 44 None
SMLR Semler Scientific Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 13.50%
0.11 0.82 0.54 -0.05 39.25 40.00 9/19/2025 Yes 0.00 0.00 0 0 9 30 None
DIS Walt Disney Co (The) Options Chain 4.45 4.65 4.55
Profitability Analysis 3.36%
0.04 0.29 0.52 -0.07 121.47 121.00 9/5/2025 Yes 6/24 0.50 0.50 4 1 13 63 None
ATO Atmos Energy Corp Options Chain 3.80 5.30 4.55
Profitability Analysis 1.73%
0.03 0.20 0.51 -0.04 156.84 155.00 9/19/2025 Yes 5/27 0.87 0.87 20 37 10 68 None
LH Laboratory Corp Of America Holdings Options Chain 4.00 5.10 4.55
Profitability Analysis 5.11%
0.02 0.19 0.37 -0.08 261.88 270.00 9/19/2025 No 8/28 0.72 0.72 14 0 13 55 None
GDS GDS Holdings Ltd Options Chain 4.20 4.80 4.50
Profitability Analysis 12.83%
0.12 0.83 0.55 -0.04 36.78 37.00 9/19/2025 Yes 0.00 0.00 0 0 10 18 None
JNJ Johnson & Johnson Options Chain 4.15 4.85 4.50
Profitability Analysis 1.49%
0.03 0.16 0.55 -0.03 168.30 165.00 9/19/2025 No 8/26 1.30 1.30 21 42 12 73 None
WAL Western Alliance Bancorp Options Chain 4.40 4.60 4.50
Profitability Analysis 4.68%
0.06 0.34 0.55 -0.04 80.72 80.00 9/19/2025 No 5/15 0.38 0.38 20 6 14 67 None
NUVL Nuvalent Inc - Class A Options Chain 2.50 6.50 4.50
Profitability Analysis 9.23%
0.05 0.44 0.47 -0.06 81.94 85.00 9/19/2025 Yes 0.00 0.00 0 0 8 45 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 5.05 4.48
Profitability Analysis 4.82%
0.04 0.36 0.48 -0.05 101.58 102.00 9/5/2025 Yes 5/19 1.64 1.64 20 15 14 65 None
RMBS Rambus Inc Options Chain 4.00 4.90 4.45
Profitability Analysis 8.11%
0.07 0.45 0.54 -0.05 64.24 65.00 9/19/2025 Yes 0.00 0.00 0 0 13 49 None
STLD Steel Dynamics Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 7.09%
0.03 0.30 0.43 -0.06 130.22 135.00 9/19/2025 No 6/30 0.50 0.50 20 12 10 70 None
TRUP Trupanion Inc Options Chain 4.10 4.70 4.40
Profitability Analysis 9.66%
0.09 0.60 0.54 -0.04 49.61 50.00 9/19/2025 Yes 0.00 0.00 0 0 6 34 None
PFGC Performance Food Group Company Options Chain 2.50 6.30 4.40
Profitability Analysis 4.98%
0.04 0.29 0.52 -0.05 99.45 100.00 9/19/2025 Yes 0.00 0.00 0 0 9 54 None
NEON Neonode Inc Options Chain 4.00 4.80 4.40
Profitability Analysis 36.29%
0.15 1.60 0.49 -0.05 25.24 30.00 9/19/2025 Yes 0.00 0.00 0 0 9 -13 None
RJF Raymond James Financial Inc Options Chain 4.10 4.70 4.40
Profitability Analysis 4.17%
0.03 0.20 0.47 -0.06 167.42 170.00 9/19/2025 No 7/01 0.50 0.50 20 0 15 66 None
LSCC Lattice Semiconductor Corp Options Chain 4.20 4.50 4.35
Profitability Analysis 10.46%
0.08 0.58 0.52 -0.05 53.73 55.00 9/19/2025 Yes 0.00 0.00 0 0 8 46 None
ON ON Semiconductor Corp Options Chain 4.25 4.45 4.35
Profitability Analysis 9.70%
0.07 0.53 0.51 -0.05 58.66 60.00 9/19/2025 Yes 0.00 0.00 0 0 8 49 None
SLNO Soleno Therapeutics Inc Options Chain 3.50 5.20 4.35
Profitability Analysis 10.67%
0.05 0.45 0.44 -0.06 85.25 90.00 9/19/2025 Yes 0.00 0.00 0 0 8 43 None
NVT nVent Electric plc Options Chain 4.10 4.50 4.30
Profitability Analysis 6.61%
0.05 0.37 0.52 -0.05 79.07 80.00 9/19/2025 Yes 7/18 0.20 0.20 20 1 11 19 None
CALM Cal-Maine Foods Inc Options Chain 3.80 4.80 4.30
Profitability Analysis 6.99%
0.04 0.33 0.46 -0.04 104.36 105.00 9/19/2025 No 8/04 3.46 2.35 15 0 22 72
Dividend Stock List
PVH PVH Corp Options Chain 3.90 4.70 4.30
Profitability Analysis 9.58%
0.05 0.46 0.45 -0.05 76.93 80.00 9/19/2025 Yes 6/04 0.04 0.04 15 0 13 68 None
NXT Options Chain 4.00 4.60 4.30
Profitability Analysis 13.59%
0.06 0.60 0.44 -0.05 65.41 70.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
EXEL Exelixis Inc Options Chain 3.00 5.50 4.25
Profitability Analysis 8.00%
0.09 0.61 0.53 -0.03 45.60 45.00 9/19/2025 Yes 0.00 0.00 0 0 16 61 None
LMND Lemonade Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 13.81%
0.11 0.78 0.53 -0.05 38.88 40.00 9/19/2025 Yes 0.00 0.00 0 0 9 33 None
CF CF Industries Holdings Inc Options Chain 4.10 4.40 4.25
Profitability Analysis 4.23%
0.05 0.30 0.53 -0.04 93.30 92.50 9/19/2025 Yes 8/15 0.50 0.50 21 3 13 64 None
AKRO Akero Therapeutics Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 13.73%
0.08 0.69 0.49 -0.06 49.90 52.50 9/19/2025 Yes 0.00 0.00 0 0 8 45 None
ARQQ Arqit Quantum Inc Options Chain 4.00 4.50 4.25
Profitability Analysis 15.23%
0.11 1.11 0.46 -0.05 38.40 40.00 9/19/2025 No 0.00 0.00 0 0 9 26 None
ALC Alcon Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 2.55%
0.05 0.28 0.55 -0.04 91.86 90.00 9/19/2025 Yes 5/14 0.24 0.28 5 4 15 57 None
APTV Aptiv PLC Options Chain 3.80 4.60 4.20
Profitability Analysis 4.51%
0.06 0.37 0.55 -0.04 71.00 70.00 9/19/2025 Yes 2/04 0.00 0.22 1 0 9 58 None
CE Celanese Corp - Series A Options Chain 4.00 4.40 4.20
Profitability Analysis 9.37%
0.07 0.57 0.49 -0.05 58.70 60.00 9/19/2025 Yes 7/29 0.03 0.03 20 0 7 54 None
JCI Johnson Controls International plc Options Chain 4.00 4.40 4.20
Profitability Analysis 6.69%
0.04 0.32 0.44 -0.05 111.73 115.00 9/19/2025 Yes 6/23 0.37 0.37 20 4 9 63 None
PYPL PayPal Holdings Inc Options Chain 4.00 4.30 4.15
Profitability Analysis 5.02%
0.05 0.41 0.55 -0.06 78.22 78.00 8/29/2025 Yes 0.00 0.00 0 0 10 60 None
NVO Novo Nordisk Options Chain 4.10 4.20 4.15
Profitability Analysis 7.46%
0.06 0.43 0.50 -0.04 69.00 70.00 9/19/2025 Yes 3/31 0.52 1.10 10 5 15 73 None
SCCO Southern Copper Corporation Options Chain 3.70 4.60 4.15
Profitability Analysis 4.68%
0.04 0.32 0.49 -0.04 97.11 97.50 9/19/2025 No 5/02 0.69 0.70 19 0 12 63 None
SBUX Starbucks Corp Options Chain 4.10 4.20 4.15
Profitability Analysis 6.50%
0.04 0.33 0.48 -0.05 93.67 95.00 9/19/2025 Yes 8/15 0.61 0.61 21 15 10 55 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.90 4.40 4.15
Profitability Analysis 20.44%
0.09 0.95 0.45 -0.05 40.81 45.00 9/19/2025 No 0.00 0.00 0 0 3 16 None
CLX Clorox Company Options Chain 4.00 4.30 4.15
Profitability Analysis 2.55%
0.03 0.28 0.44 -0.05 130.81 130.00 9/19/2025 Yes 4/23 1.22 1.22 20 39 16 54 None
SBET SharpLink Gaming Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 29.48%
0.18 1.53 0.55 -0.05 20.93 23.00 9/19/2025 Yes 0.00 0.00 0 0 8 31 None
SMMT Summit Therapeutics Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 16.94%
0.15 1.06 0.55 -0.04 27.45 28.00 9/19/2025 Yes 0.00 0.00 0 0 8 40 None
TRMB Trimble Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 4.74%
0.05 0.29 0.55 -0.04 85.07 85.00 9/19/2025 Yes 0.00 0.00 0 0 13 57 None
SGI Tempur Sealy International Inc Options Chain 3.70 4.50 4.10
Profitability Analysis 5.78%
0.05 0.35 0.53 -0.04 74.78 75.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
TSSI TSS Inc Options Chain 3.90 4.30 4.10
Profitability Analysis 25.09%
0.14 1.21 0.52 -0.05 27.26 30.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
RNA Avidity Biosciences Inc Options Chain 3.50 4.70 4.10
Profitability Analysis 18.92%
0.11 0.91 0.51 -0.05 34.56 37.00 9/19/2025 Yes 0.00 0.00 0 0 6 49 None
GILD Gilead Sciences Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 2.50%
0.04 0.29 0.46 -0.05 116.20 115.00 9/19/2025 Yes 6/13 0.79 0.79 20 10 12 72 None
MS Morgan Stanley Options Chain 3.95 4.20 4.08
Profitability Analysis 3.17%
0.03 0.21 0.52 -0.05 142.56 142.00 9/5/2025 No 7/31 0.93 1.00 21 11 14 75 None
BBIO BridgeBio Pharma Inc Options Chain 3.20 4.90 4.05
Profitability Analysis 11.03%
0.09 0.63 0.52 -0.05 46.43 47.50 9/19/2025 Yes 0.00 0.00 0 0 5 44 None
YUM Yum Brands Inc Options Chain 3.20 4.90 4.05
Profitability Analysis 3.30%
0.03 0.21 0.51 -0.05 144.29 145.00 9/19/2025 Yes 5/27 0.71 0.71 20 7 8 64 None
BBY Best Buy Co. Inc Options Chain 3.90 4.15 4.03
Profitability Analysis 6.55%
0.06 0.45 0.54 -0.06 67.60 68.00 9/5/2025 Yes 6/18 0.95 0.95 20 14 11 61 None
MMM 3M Company Options Chain 3.95 4.10 4.03
Profitability Analysis 4.59%
0.03 0.22 0.44 -0.05 152.05 155.00 9/19/2025 No 5/23 0.73 0.73 20 0 12 67 None
BILL BILL Holdings Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 11.79%
0.08 0.64 0.51 -0.05 46.07 47.50 9/19/2025 Yes 0.00 0.00 0 0 9 47 None
MCHP Microchip Technology Inc Options Chain 3.90 4.10 4.00
Profitability Analysis 6.34%
0.06 0.46 0.51 -0.05 70.53 71.00 9/5/2025 Yes 5/22 0.46 0.46 20 13 4 50 None
MRUS Merus N.V Options Chain 3.20 4.80 4.00
Profitability Analysis 12.82%
0.06 0.52 0.47 -0.06 65.59 70.00 9/19/2025 Yes 0.00 0.00 0 0 7 46 None
PEP PepsiCo Inc Options Chain 3.85 4.10 3.98
Profitability Analysis 3.41%
0.03 0.20 0.53 -0.04 141.57 141.00 9/5/2025 No 9/05 1.42 1.42 21 40 10 58 None
OUST Ouster Inc - Class A Options Chain 3.80 4.10 3.95
Profitability Analysis 19.36%
0.15 1.11 0.55 -0.04 25.93 27.00 9/19/2025 Yes 0.00 0.00 0 0 9 35 None
COP Conoco Phillips Options Chain 3.70 4.20 3.95
Profitability Analysis 5.27%
0.04 0.28 0.55 -0.04 94.95 96.00 9/5/2025 Yes 5/19 0.78 0.78 27 0 12 76 None
WMT Walmart Inc Options Chain 3.90 4.00 3.95
Profitability Analysis 4.17%
0.04 0.25 0.54 -0.04 97.61 97.50 9/19/2025 Yes 12/12 0.23 0.23 22 41 11 56 None
TOST Toast Inc - Class A Options Chain 3.80 4.05 3.93
Profitability Analysis 8.17%
0.08 0.51 0.55 -0.04 48.93 49.00 9/19/2025 Yes 0.00 0.00 0 0 11 49 None
C Citigroup Inc Options Chain 3.85 4.00 3.93
Profitability Analysis 4.17%
0.04 0.25 0.54 -0.03 95.55 95.00 9/19/2025 No 8/04 0.56 0.60 21 2 18 83 None
CELH Celsius Holdings Inc Options Chain 3.85 4.00 3.93
Profitability Analysis 10.27%
0.08 0.56 0.53 -0.04 46.64 47.50 9/19/2025 Yes 0.00 0.00 0 0 8 51 None
BE Bloom Energy Corp - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 13.02%
0.11 0.74 0.55 -0.04 34.42 35.00 9/19/2025 Yes 0.00 0.00 0 0 6 7 None
GRPN Groupon Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 15.02%
0.11 0.86 0.53 -0.04 32.95 34.00 9/19/2025 Yes 0.00 0.00 0 0 6 39 None
COKE Coca-Cola Consolidated Inc Options Chain 3.10 4.70 3.90
Profitability Analysis 4.29%
0.03 0.30 0.42 -0.05 118.80 120.00 9/19/2025 Yes 7/25 0.25 0.25 22 2 15 54 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.15 5.60 3.88
Profitability Analysis 9.57%
0.04 0.40 0.44 -0.06 85.68 90.00 9/19/2025 Yes 0.00 0.00 0 0 9 39 None
PYPL PayPal Holdings Inc Options Chain 3.65 4.05 3.85
Profitability Analysis 5.92%
0.05 0.39 0.52 -0.06 78.22 79.00 9/5/2025 Yes 0.00 0.00 0 0 10 60 None
COP Conoco Phillips Options Chain 3.80 3.90 3.85
Profitability Analysis 6.74%
0.04 0.28 0.49 -0.04 94.95 97.50 9/19/2025 Yes 5/19 0.78 0.78 27 0 12 76 None
PG Procter & Gamble Company Options Chain 3.70 3.95 3.83
Profitability Analysis 4.28%
0.02 0.20 0.44 -0.05 157.11 160.00 9/19/2025 Yes 7/18 1.06 1.06 20 39 11 72 None
SATS EchoStar Corp - Class A Options Chain 3.50 4.10 3.80
Profitability Analysis 13.54%
0.13 0.86 0.55 -0.03 29.77 30.00 9/19/2025 Yes 0.00 0.00 1 0 8 57 None
TGTX TG Therapeutics Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 13.36%
0.10 0.76 0.53 -0.04 35.99 37.00 9/19/2025 Yes 0.00 0.00 0 0 9 45 None
PII Polaris Inc Options Chain 3.50 4.10 3.80
Profitability Analysis 8.73%
0.08 0.57 0.51 -0.04 49.48 50.00 9/19/2025 No 6/02 0.67 0.67 20 29 10 48 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.80 4.80 3.80
Profitability Analysis 19.60%
0.13 1.15 0.50 -0.04 28.26 30.00 9/19/2025 No 0.00 0.00 0 0 3 14 None
GTLB Gitlab Inc - Class A Options Chain 3.70 3.90 3.80
Profitability Analysis 12.34%
0.08 0.59 0.50 -0.04 47.89 50.00 9/19/2025 Yes 0.00 0.00 0 0 10 43 None
WDC Western Digital Corp Options Chain 3.75 3.85 3.80
Profitability Analysis 6.99%
0.05 0.39 0.50 -0.04 68.98 70.00 9/19/2025 Yes 6/04 0.50 0.10 1 0 12 66 None
SWK Stanley Black & Decker Inc Options Chain 2.10 5.50 3.80
Profitability Analysis 7.71%
0.05 0.39 0.48 -0.04 73.93 75.00 9/19/2025 Yes 9/02 0.82 0.83 21 39 16 63 None
U Unity Software Inc Options Chain 3.70 3.85 3.78
Profitability Analysis 12.81%
0.11 0.76 0.55 -0.04 33.49 34.00 9/19/2025 Yes 0.00 0.00 0 0 6 42 None
CG Carlyle Group Inc (The) Options Chain 3.60 3.90 3.75
Profitability Analysis 4.41%
0.06 0.37 0.55 -0.03 63.45 62.50 9/19/2025 No 5/19 0.35 0.35 20 3 12 66 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.50 4.00 3.75
Profitability Analysis 6.64%
0.05 0.40 0.49 -0.04 69.16 70.00 9/19/2025 Yes 5/23 0.66 0.66 21 0 10 50 None
ETH Grayscale Investments LLC Options Chain 3.60 3.80 3.70
Profitability Analysis 10.96%
0.10 0.68 0.55 -0.04 35.78 36.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
AAOI Applied Optoelectronics Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 12.87%
0.14 1.12 0.53 -0.04 27.20 27.00 9/19/2025 Yes 0.00 0.00 0 0 4 42 None
MNTN MNTN Inc - Class A Options Chain 3.50 3.90 3.70
Profitability Analysis 20.36%
0.12 1.02 0.52 -0.04 28.00 30.00 9/19/2025 Yes 0.00 0.00 0 0 5 22 None
BRO Brown & Brown Inc Options Chain 2.80 4.60 3.70
Profitability Analysis 6.11%
0.04 0.27 0.48 -0.05 102.58 105.00 9/19/2025 No 8/13 0.15 0.15 21 31 10 66 None
EXE Chesapeake Energy Corp - New Options Chain 3.50 3.90 3.70
Profitability Analysis 5.68%
0.04 0.30 0.46 -0.04 98.13 100.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
HON Honeywell International Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.72%
0.02 0.16 0.39 -0.05 224.24 230.00 9/19/2025 No 8/15 1.13 1.13 21 14 13 70 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.40 3.90 3.65
Profitability Analysis 1.16%
0.05 0.31 0.51 -0.04 82.69 80.00 9/19/2025 No 6/30 1.32 1.32 20 14 11 66 None
TRU TransUnion Options Chain 3.50 3.80 3.65
Profitability Analysis 5.42%
0.04 0.28 0.48 -0.04 98.32 100.00 9/19/2025 No 5/22 0.12 0.12 20 0 12 54 None
ACLX Arcellx Inc Options Chain 1.75 5.50 3.63
Profitability Analysis 10.27%
0.05 0.49 0.41 -0.05 71.31 75.00 9/19/2025 Yes 0.00 0.00 0 0 7 29 None
SWKS Skyworks Solutions Inc Options Chain 3.40 3.80 3.60
Profitability Analysis 6.70%
0.05 0.39 0.47 -0.04 71.32 72.50 9/19/2025 Yes 5/27 0.70 0.70 20 11 17 57
Dividend Stock List
SEDG Solaredge Technologies Inc Options Chain 3.40 3.75 3.58
Profitability Analysis 14.86%
0.13 1.17 0.55 -0.06 27.06 27.50 8/29/2025 Yes 0.00 0.00 0 0 9 27 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.55 4.60 3.58
Profitability Analysis 9.49%
0.10 0.75 0.51 -0.04 37.52 37.50 9/19/2025 Yes 0.00 0.00 0 0 18 53 None
TJX TJX Companies Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 3.68%
0.03 0.24 0.49 -0.05 125.39 126.00 9/5/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
MS Morgan Stanley Options Chain 3.50 3.60 3.55
Profitability Analysis 4.90%
0.02 0.22 0.42 -0.04 142.56 145.00 9/19/2025 No 7/31 0.93 1.00 21 11 14 75 None
RVTY Options Chain 2.30 4.80 3.55
Profitability Analysis 8.95%
0.04 0.35 0.40 -0.05 95.04 100.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
XMTR Xometry Inc - Class A Options Chain 2.15 4.90 3.53
Profitability Analysis 14.28%
0.10 0.76 0.54 -0.04 32.84 34.00 9/19/2025 Yes 0.00 0.00 0 0 6 36 None
MRK Merck & Co Inc Options Chain 3.50 3.55 3.53
Profitability Analysis 6.28%
0.04 0.31 0.48 -0.04 84.06 85.00 9/19/2025 Yes 9/15 0.81 0.81 21 14 15 73 None
MRK Merck & Co Inc Options Chain 2.92 4.10 3.51
Profitability Analysis 5.07%
0.04 0.32 0.55 -0.05 84.06 84.00 9/5/2025 Yes 9/15 0.81 0.81 21 14 15 73 None
ORLY O`Reilly Automotive Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 3.60%
0.04 0.22 0.55 -0.04 97.33 97.33 9/19/2025 No 0.00 0.00 0 0 7 58 None
IOT Samsara Inc - Class A Options Chain 3.40 3.60 3.50
Profitability Analysis 11.57%
0.09 0.58 0.55 -0.04 38.99 40.00 9/19/2025 Yes 0.00 0.00 0 0 7 30 None
WFRD Weatherford International plc - New Options Chain 3.30 3.70 3.50
Profitability Analysis 8.11%
0.06 0.43 0.51 -0.04 58.97 60.00 9/19/2025 No 8/06 0.25 0.25 5 1 17 66 None
GH Guardant Health Inc Options Chain 3.10 3.90 3.50
Profitability Analysis 11.44%
0.08 0.60 0.50 -0.04 44.42 46.00 9/19/2025 Yes 0.00 0.00 0 0 6 39 None
TCOM Trip.com Group Ltd Options Chain 3.00 4.00 3.50
Profitability Analysis 7.87%
0.05 0.40 0.50 -0.04 63.50 65.00 9/19/2025 Yes 3/17 0.06 0.30 1 4 18 40 None
TSEM Tower Semiconductor Ltd Options Chain 2.90 4.00 3.45
Profitability Analysis 7.28%
0.07 0.45 0.55 -0.04 47.96 48.00 9/19/2025 Yes 9/24 0.00 22.28 0 0 12 43 None
EBAY EBay Inc Options Chain 3.25 3.65 3.45
Profitability Analysis 1.25%
0.04 0.32 0.54 -0.04 81.43 79.00 9/5/2025 Yes 5/30 0.29 0.29 20 6 11 65 None
SOC Flame Acquisition Corp Options Chain 3.10 3.80 3.45
Profitability Analysis 15.45%
0.11 0.87 0.52 -0.04 29.84 31.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
PEP PepsiCo Inc Options Chain 3.35 3.55 3.45
Profitability Analysis 3.75%
0.02 0.20 0.49 -0.04 141.57 142.00 9/5/2025 No 9/05 1.42 1.42 21 40 10 58 None
CHYM Chime Financial Inc - Class A Options Chain 3.30 3.60 3.45
Profitability Analysis 15.02%
0.10 0.82 0.49 -0.04 33.43 35.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
TDW Tidewater Inc - New Options Chain 3.30 3.60 3.45
Profitability Analysis 10.43%
0.06 0.51 0.48 -0.04 52.93 55.00 9/19/2025 Yes 0.00 0.00 2 0 12 56 None
TNET TriNet Group Inc Options Chain 2.45 4.40 3.43
Profitability Analysis 4.56%
0.05 0.30 0.54 -0.03 70.23 70.00 9/19/2025 No 7/01 0.28 0.28 6 1 11 46 None
BSX Boston Scientific Corp Options Chain 2.75 4.10 3.43
Profitability Analysis 3.39%
0.03 0.19 0.54 -0.04 105.84 106.00 9/5/2025 No 0.00 0.00 0 0 8 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 2.26%
0.05 0.27 0.55 -0.03 76.67 75.00 9/19/2025 Yes 5/19 0.31 0.31 20 5 18 60 None
EIX Edison International Options Chain 3.30 3.50 3.40
Profitability Analysis 5.57%
0.06 0.42 0.54 -0.03 52.95 52.50 9/19/2025 No 7/07 0.83 0.83 20 0 12 68 None
BC Brunswick Corp Options Chain 3.00 3.80 3.40
Profitability Analysis 5.75%
0.06 0.36 0.54 -0.03 60.36 60.00 9/19/2025 No 8/20 0.43 0.43 21 12 9 55 None
VAL Valaris Ltd Options Chain 3.30 3.50 3.40
Profitability Analysis 8.33%
0.06 0.46 0.52 -0.04 51.60 52.50 9/19/2025 Yes 0.00 0.00 2 0 6 63 None
CF CF Industries Holdings Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 3.86%
0.04 0.30 0.50 -0.05 93.30 93.00 9/5/2025 Yes 8/15 0.50 0.50 21 3 13 64 None
FLR Fluor Corporation Options Chain 3.30 3.50 3.40
Profitability Analysis 7.58%
0.06 0.45 0.49 -0.04 56.61 57.50 9/19/2025 Yes 2/28 0.00 0.10 1 0 17 59 None
CAKE Cheesecake Factory Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 7.60%
0.05 0.41 0.47 -0.04 65.89 67.50 9/19/2025 Yes 5/14 0.27 0.27 13 0 13 61 None
XYL Xylem Inc Options Chain 2.40 4.40 3.40
Profitability Analysis 4.64%
0.03 0.22 0.43 -0.04 132.26 135.00 9/19/2025 Yes 5/29 0.40 0.40 20 14 13 63 None
BL BlackLine Inc Options Chain 1.75 5.00 3.38
Profitability Analysis 4.81%
0.06 0.37 0.55 -0.03 55.70 55.00 9/19/2025 Yes 0.00 0.00 0 0 12 42 None
TPC Tutor Perini Corp Options Chain 2.85 3.90 3.38
Profitability Analysis 12.07%
0.07 0.57 0.47 -0.04 47.63 50.00 9/19/2025 Yes 11/02 0.00 1.00 0 0 7 42 None
SRE Sempra Options Chain 3.20 3.50 3.35
Profitability Analysis 3.79%
0.04 0.25 0.55 -0.03 80.31 80.00 9/19/2025 Yes 6/26 0.65 0.65 20 14 10 72 None
TECH Bio-Techne Corp Options Chain 2.50 4.20 3.35
Profitability Analysis 8.20%
0.06 0.41 0.50 -0.04 58.55 60.00 9/19/2025 Yes 5/19 0.08 0.08 20 0 10 50 None
HNGE Hinge Health Inc - Class A Options Chain 3.10 3.60 3.35
Profitability Analysis 17.74%
0.07 0.74 0.42 -0.05 45.31 50.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
EXPD Expeditors International Of Washington Inc Options Chain 2.30 4.40 3.35
Profitability Analysis 5.70%
0.03 0.28 0.39 -0.05 116.70 120.00 9/19/2025 Yes 6/02 0.73 0.77 10 30 16 47 None
MBX MBX Biosciences Inc Options Chain 2.65 4.00 3.33
Profitability Analysis 60.34%
0.17 2.19 0.51 -0.04 14.55 20.00 9/19/2025 No 0.00 0.00 0 0 3 13 None
CVX Chevron Corp Options Chain 3.25 3.40 3.33
Profitability Analysis 3.87%
0.02 0.21 0.44 -0.04 154.84 157.50 9/5/2025 Yes 5/19 1.71 1.71 20 37 12 75 None
ENPH Enphase Energy Inc Options Chain 3.25 3.35 3.30
Profitability Analysis 8.16%
0.09 0.61 0.55 -0.03 35.41 35.00 9/19/2025 No 0.00 0.00 0 0 10 51 None
SYF Synchrony Financial Options Chain 3.20 3.40 3.30
Profitability Analysis 4.43%
0.05 0.27 0.55 -0.03 72.87 72.50 9/19/2025 No 8/05 0.30 0.30 21 3 16 72 None
APH Amphenol Corp - Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 7.19%
0.03 0.27 0.43 -0.05 105.70 110.00 9/19/2025 No 6/17 0.17 0.17 20 13 12 59 None
SJM J.M. Smucker Company Options Chain 2.95 3.60 3.28
Profitability Analysis 5.23%
0.03 0.24 0.45 -0.03 108.70 110.00 9/19/2025 Yes 8/15 1.08 1.10 21 27 5 56 None
CART Options Chain 3.10 3.40 3.25
Profitability Analysis 6.39%
0.07 0.42 0.55 -0.03 47.23 47.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
ONON On Holding AG Class A Options Chain 3.05 3.45 3.25
Profitability Analysis 6.48%
0.06 0.49 0.54 -0.04 50.95 51.00 9/5/2025 No 0.00 0.00 0 0 11 54 None
PEGA Pegasystems Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 5.50%
0.05 0.34 0.54 -0.03 59.95 60.00 9/19/2025 No 7/01 0.01 0.06 20 0 11 50 None
STEM Stem Inc - Class A Options Chain 2.80 3.70 3.25
Profitability Analysis 22.95%
0.16 1.44 0.53 -0.03 18.91 20.00 9/19/2025 Yes 0.00 0.00 0 0 8 28 None
AU AngloGold Ashanti Plc. Options Chain 3.10 3.40 3.25
Profitability Analysis 6.16%
0.07 0.45 0.52 -0.03 50.16 50.00 9/19/2025 Yes 5/30 0.69 0.12 10 0 17 65 None
BRKR Bruker Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 9.83%
0.07 0.54 0.50 -0.04 43.93 45.00 9/19/2025 Yes 6/16 0.05 0.05 20 0 7 48 None
BG Bunge Global SA Options Chain 3.10 3.40 3.25
Profitability Analysis 5.42%
0.04 0.31 0.49 -0.03 77.26 77.50 9/19/2025 Yes 8/19 0.70 0.70 23 4 13 63 None
PCAR Paccar Inc Options Chain 2.90 3.60 3.25
Profitability Analysis 4.91%
0.03 0.24 0.47 -0.04 100.64 102.00 9/19/2025 No 8/14 0.33 0.33 26 4 12 71 None
WAL Western Alliance Bancorp Options Chain 3.10 3.40 3.25
Profitability Analysis 6.23%
0.04 0.33 0.45 -0.04 80.72 82.50 9/19/2025 No 5/15 0.38 0.38 20 6 14 67 None
GPC Genuine Parts Company Options Chain 3.10 3.40 3.25
Profitability Analysis 3.40%
0.02 0.21 0.43 -0.04 133.70 135.00 9/19/2025 No 6/06 1.03 1.03 20 37 8 66 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 3.00 3.40 3.20
Profitability Analysis 3.78%
0.05 0.32 0.54 -0.03 63.31 62.50 9/19/2025 Yes 5/30 0.44 0.44 10 2 13 48 None
DFDV DeFi Development Corp Options Chain 3.00 3.40 3.20
Profitability Analysis 29.25%
0.16 1.50 0.53 -0.04 17.95 20.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
CVS CVS Health Corp Options Chain 3.15 3.25 3.20
Profitability Analysis 4.12%
0.05 0.35 0.53 -0.03 60.70 60.00 9/19/2025 Yes 7/22 0.67 0.67 20 3 16 67 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.80 3.60 3.20
Profitability Analysis 12.63%
0.10 0.72 0.52 -0.03 32.14 33.00 9/19/2025 Yes 1/09 0.00 0.16 1 0 8 39 None
RTX RTX Corp Options Chain 3.10 3.30 3.20
Profitability Analysis 3.40%
0.02 0.19 0.45 -0.05 156.07 157.50 9/5/2025 No 8/15 0.68 0.68 21 3 13 67 None
THO Thor Industries Inc Options Chain 2.80 3.60 3.20
Profitability Analysis 8.43%
0.03 0.34 0.39 -0.05 95.18 100.00 9/19/2025 No 7/01 0.50 0.50 20 0 13 52 None
VRNS Varonis Systems Inc Options Chain 2.95 3.40 3.18
Profitability Analysis 6.93%
0.06 0.39 0.53 -0.03 54.41 55.00 9/19/2025 Yes 0.00 0.00 0 0 4 49 None
IR Ingersoll-Rand Inc Options Chain 2.80 3.50 3.15
Profitability Analysis 5.55%
0.03 0.29 0.45 -0.04 88.27 90.00 9/19/2025 Yes 8/14 0.02 0.02 16 0 11 59 None
WFC Wells Fargo & Company Options Chain 3.10 3.15 3.13
Profitability Analysis 3.08%
0.04 0.22 0.55 -0.02 83.07 82.50 9/19/2025 No 5/09 0.40 0.40 20 3 12 74 None
CCI Crown Castle Inc Options Chain 2.95 3.30 3.13
Profitability Analysis 3.98%
0.03 0.22 0.46 -0.03 108.80 110.00 9/19/2025 No 6/13 1.56 1.06 20 0 5 56 None
FMC FMC Corp Options Chain 3.00 3.20 3.10
Profitability Analysis 6.87%
0.07 0.45 0.55 -0.03 43.21 42.50 9/19/2025 Yes 9/30 0.58 0.58 21 0 12 65 None
GLBE Global E Online Ltd Options Chain 2.90 3.30 3.10
Profitability Analysis 9.83%
0.09 0.61 0.53 -0.03 34.69 35.00 9/19/2025 Yes 0.00 0.00 0 0 9 31 None
WMT Walmart Inc Options Chain 3.05 3.15 3.10
Profitability Analysis 3.82%
0.03 0.25 0.51 -0.04 97.61 98.00 9/5/2025 Yes 12/12 0.23 0.23 22 41 11 56 None
PGY Options Chain 3.00 3.20 3.10
Profitability Analysis 16.11%
0.09 0.80 0.49 -0.04 31.09 33.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
DEO Diageo plc Options Chain 2.30 3.90 3.10
Profitability Analysis 0.98%
0.03 0.23 0.48 -0.03 107.05 105.00 9/19/2025 Yes 2/28 2.52 1.62 10 0 10 57 None
SPG Simon Property Group Inc Options Chain 2.50 3.70 3.10
Profitability Analysis 4.73%
0.02 0.23 0.39 -0.05 165.28 170.00 9/19/2025 Yes 6/09 2.10 2.10 20 3 9 71 None
SRDX Surmodics Inc Options Chain 0.65 5.50 3.08
Profitability Analysis 10.69%
0.08 0.58 0.53 -0.03 36.66 37.50 9/19/2025 Yes 0.00 0.00 0 0 9 32 None
BXP Boston Properties Inc Options Chain 2.75 3.40 3.08
Profitability Analysis 5.00%
0.04 0.28 0.53 -0.03 69.60 70.00 9/19/2025 Yes 6/30 0.98 0.98 20 0 6 59 None
LEGN Legend Biotech Corp Options Chain 1.95 4.20 3.08
Profitability Analysis 9.80%
0.07 0.53 0.51 -0.04 41.51 42.50 9/19/2025 Yes 0.00 0.00 0 0 9 39 None
PFG Principal Financial Group Inc Options Chain 0.95 5.10 3.03
Profitability Analysis 3.28%
0.04 0.22 0.55 -0.03 80.39 80.00 9/19/2025 No 6/02 0.75 0.76 20 16 15 65 None
NKE Nike Inc - Class B Options Chain 2.96 3.10 3.03
Profitability Analysis 3.52%
0.04 0.28 0.54 -0.04 79.24 79.00 9/5/2025 No 6/02 0.40 0.40 20 23 9 55 None
ABT Abbott Laboratories Options Chain 2.81 3.25 3.03
Profitability Analysis 2.99%
0.02 0.18 0.53 -0.05 126.26 127.00 9/5/2025 No 7/15 0.59 0.59 20 11 18 63 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.45 3.60 3.03
Profitability Analysis 3.35%
0.04 0.23 0.53 -0.03 85.18 85.00 9/19/2025 No 6/02 0.25 0.25 20 8 11 62 None
XOM Exxon Mobil Corp Options Chain 2.90 3.15 3.03
Profitability Analysis 2.32%
0.03 0.23 0.52 -0.04 111.44 111.00 8/29/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
ALK Alaska Air Group Inc Options Chain 2.95 3.10 3.03
Profitability Analysis 11.98%
0.06 0.38 0.52 -0.03 51.82 55.00 9/19/2025 No 2/14 0.00 0.38 1 0 11 55 None
ULS UL Solutions Inc - Class A Options Chain 1.85 4.20 3.03
Profitability Analysis 11.42%
0.04 0.44 0.36 -0.04 70.03 75.00 9/19/2025 No 0.00 0.00 0 0 3 16 None
NKE Nike Inc - Class B Options Chain 2.94 3.05 3.00
Profitability Analysis 4.75%
0.04 0.27 0.49 -0.03 79.24 80.00 9/19/2025 No 6/02 0.40 0.40 20 23 9 55 None
BHF Brighthouse Financial Inc Options Chain 2.20 3.80 3.00
Profitability Analysis 8.85%
0.06 0.47 0.48 -0.03 48.69 50.00 9/19/2025 Yes 0.00 0.00 0 0 17 53 None
PRU Prudential Financial Inc Options Chain 2.90 3.10 3.00
Profitability Analysis 4.10%
0.03 0.21 0.48 -0.03 103.75 105.00 9/19/2025 Yes 5/20 1.35 1.35 20 16 13 68 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.30 3.70 3.00
Profitability Analysis 8.36%
0.05 0.41 0.46 -0.03 58.14 60.00 9/19/2025 Yes 0.00 0.00 0 0 17 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.95 3.05 3.00
Profitability Analysis 6.78%
0.04 0.33 0.45 -0.04 75.39 77.50 9/19/2025 Yes 0.00 0.00 0 0 16 57 None
CNI Canadian National Railway Company Options Chain 2.75 3.20 2.98
Profitability Analysis 3.13%
0.03 0.20 0.52 -0.03 95.87 95.00 9/19/2025 No 9/08 0.89 0.89 21 27 12 68 None
DKNG DraftKings Inc - Class A Options Chain 2.95 3.00 2.98
Profitability Analysis 6.95%
0.07 0.47 0.52 -0.03 44.86 45.00 9/19/2025 Yes 0.00 0.00 0 0 4 46 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.85 3.10 2.98
Profitability Analysis 7.67%
0.07 0.55 0.49 -0.03 42.24 42.50 9/19/2025 Yes 0.00 0.00 0 0 4 47 None
MRNA Moderna Inc Options Chain 2.86 3.05 2.96
Profitability Analysis 11.94%
0.08 0.64 0.51 -0.03 33.91 35.00 9/19/2025 Yes 0.00 0.00 0 0 12 44 None
METC Ramaco Resources Inc - Class A Options Chain 2.70 3.20 2.95
Profitability Analysis 15.83%
0.13 0.96 0.55 -0.03 21.54 22.00 9/19/2025 No 5/30 0.14 0.07 14 0 9 42 None
MET Metlife Inc Options Chain 2.90 3.00 2.95
Profitability Analysis 4.32%
0.04 0.25 0.52 -0.03 77.66 77.50 9/19/2025 Yes 8/05 0.57 0.57 21 12 20 73 None
GGAL Grupo Financiero Galicia Options Chain 1.80 4.10 2.95
Profitability Analysis 11.94%
0.05 0.57 0.39 -0.04 51.77 55.00 9/19/2025 Yes 7/29 0.27 0.15 16 0 20 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.70 3.20 2.95
Profitability Analysis 5.10%
0.03 0.29 0.39 -0.04 102.71 105.00 9/19/2025 Yes 6/06 0.62 0.62 20 28 14 62 None
MTDR Matador Resources Company Options Chain 2.75 3.10 2.93
Profitability Analysis 6.08%
0.06 0.36 0.53 -0.03 52.55 52.50 9/19/2025 No 8/15 0.31 0.31 19 4 14 72 None
COO Cooper Companies Inc Options Chain 2.55 3.30 2.93
Profitability Analysis 4.48%
0.04 0.32 0.46 -0.04 74.59 75.00 9/19/2025 Yes 7/26 0.00 0.01 8 0 11 54 None
CMA Comerica Inc Options Chain 2.80 3.00 2.90
Profitability Analysis 7.22%
0.04 0.29 0.50 -0.03 67.99 70.00 9/19/2025 No 6/13 0.71 0.71 20 0 14 65 None
ALC Alcon Inc Options Chain 2.70 3.10 2.90
Profitability Analysis 3.85%
0.03 0.27 0.44 -0.04 91.86 92.50 9/19/2025 Yes 5/14 0.24 0.28 5 4 15 57 None
OKE Oneok Inc Options Chain 2.80 2.95 2.88
Profitability Analysis 5.62%
0.03 0.28 0.47 -0.03 81.81 82.50 9/19/2025 Yes 8/01 1.03 1.03 21 2 13 74 None
DT Dynatrace Inc Options Chain 2.75 2.95 2.85
Profitability Analysis 6.83%
0.05 0.34 0.53 -0.03 54.15 55.00 9/19/2025 Yes 0.00 0.00 0 0 14 49 None
OMC Omnicom Group Inc Options Chain 2.75 2.95 2.85
Profitability Analysis 5.25%
0.04 0.25 0.51 -0.03 74.63 75.00 9/19/2025 No 9/02 0.70 0.70 21 0 14 70 None
PNR Pentair plc Options Chain 2.70 3.00 2.85
Profitability Analysis 4.36%
0.03 0.21 0.47 -0.04 103.34 105.00 9/19/2025 No 7/18 0.25 0.25 20 5 10 65 None
PINS Pinterest Inc - Class A Options Chain 2.79 2.89 2.84
Profitability Analysis 8.62%
0.07 0.50 0.53 -0.03 38.52 39.00 9/19/2025 Yes 0.00 0.00 0 0 17 56 None
BFH Options Chain 2.45 3.20 2.83
Profitability Analysis 7.21%
0.04 0.33 0.48 -0.03 63.27 65.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
XOM Exxon Mobil Corp Options Chain 2.60 3.05 2.83
Profitability Analysis 3.04%
0.03 0.22 0.47 -0.03 111.44 112.00 9/5/2025 Yes 5/15 0.99 0.99 20 22 12 76 None
PEG Public Service Enterprise Group Inc Options Chain 2.50 3.10 2.80
Profitability Analysis 4.59%
0.03 0.23 0.49 -0.03 86.94 87.50 9/19/2025 Yes 9/09 0.63 0.63 21 13 9 71 None
LB Landbridge Company LLC. - Class A Options Chain 1.70 3.90 2.80
Profitability Analysis 14.45%
0.05 0.60 0.42 -0.05 54.87 60.00 9/19/2025 No 6/05 0.10 0.10 3 1 6 40 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.90 3.70 2.80
Profitability Analysis 7.28%
0.03 0.30 0.39 -0.04 91.16 95.00 9/19/2025 No 6/13 0.41 0.41 20 4 10 65 None
HSAI Options Chain 2.70 2.85 2.78
Profitability Analysis 15.43%
0.12 0.89 0.55 -0.03 21.90 22.50 9/19/2025 No 0.00 0.00 0 0 3 19 None
STNG Scorpio Tankers Inc Options Chain 2.55 3.00 2.78
Profitability Analysis 6.58%
0.06 0.43 0.52 -0.03 44.83 45.00 9/19/2025 Yes 5/30 0.40 0.40 20 2 17 77 None
AER Aercap Holdings N.V. Options Chain 2.65 2.90 2.78
Profitability Analysis 4.99%
0.02 0.23 0.41 -0.04 112.18 115.00 9/19/2025 Yes 5/14 0.27 0.27 5 1 10 71 None
MDT Medtronic Plc Options Chain 2.68 2.83 2.76
Profitability Analysis 3.58%
0.03 0.19 0.53 -0.03 91.97 92.50 9/19/2025 Yes 6/27 0.70 0.71 20 11 13 62 None
KD Kyndryl Holdings Inc Options Chain 2.65 2.85 2.75
Profitability Analysis 9.28%
0.07 0.48 0.52 -0.03 39.12 40.00 9/19/2025 Yes 0.00 0.00 0 0 13 50 None
CART Options Chain 2.65 2.85 2.75
Profitability Analysis 7.45%
0.06 0.42 0.50 -0.03 47.23 48.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
VIK Viking Holdings Ltd Options Chain 2.65 2.85 2.75
Profitability Analysis 6.75%
0.05 0.35 0.49 -0.03 58.78 60.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
BRBR Bellring Brands Inc Options Chain 2.40 3.10 2.75
Profitability Analysis 8.54%
0.05 0.41 0.47 -0.04 55.51 57.50 9/19/2025 Yes 0.00 0.00 0 0 9 55 None
HCC Warrior Met Coal Inc Options Chain 2.30 3.20 2.75
Profitability Analysis 1.28%
0.05 0.45 0.45 -0.04 57.02 55.00 9/19/2025 Yes 5/05 0.08 0.08 24 3 14 54 None
INCY Incyte Corp Options Chain 2.50 3.00 2.75
Profitability Analysis 7.19%
0.04 0.32 0.45 -0.03 70.20 72.50 9/19/2025 Yes 0.00 0.00 0 0 10 48 None
STT State Street Corp Options Chain 2.55 2.95 2.75
Profitability Analysis 5.46%
0.02 0.20 0.43 -0.04 112.45 115.00 9/19/2025 No 10/01 0.76 0.84 21 0 16 75 None
C Citigroup Inc Options Chain 2.70 2.77 2.74
Profitability Analysis 5.54%
0.03 0.24 0.43 -0.03 95.55 97.50 9/19/2025 No 8/04 0.56 0.60 21 2 18 83 None
DOCN DigitalOcean Holdings Inc Options Chain 2.70 2.75 2.73
Profitability Analysis 13.65%
0.09 0.66 0.53 -0.03 28.80 30.00 9/19/2025 Yes 0.00 0.00 0 0 15 45 None
HSIC Henry Schein Inc Options Chain 1.55 3.90 2.73
Profitability Analysis 8.77%
0.04 0.39 0.36 -0.04 71.46 75.00 9/19/2025 Yes 0.00 0.00 0 0 11 50 None
SCHW Charles Schwab Corp Options Chain 2.54 2.85 2.70
Profitability Analysis 3.13%
0.03 0.20 0.52 -0.04 97.91 98.00 9/5/2025 No 8/08 0.27 0.27 21 0 15 67 None
SPHR Options Chain 2.50 2.90 2.70
Profitability Analysis 8.98%
0.06 0.48 0.48 -0.03 43.77 45.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.40 5.00 2.70
Profitability Analysis 14.25%
0.06 0.60 0.41 -0.03 41.75 45.00 9/19/2025 Yes 0.00 0.00 0 0 12 42 None
PAYX Paychex Inc Options Chain 2.55 2.85 2.70
Profitability Analysis 4.40%
0.02 0.17 0.40 -0.04 146.26 150.00 9/19/2025 No 7/21 1.08 1.08 21 11 8 62 None
GXO GXO Logistics Inc Options Chain 2.60 2.75 2.68
Profitability Analysis 4.85%
0.05 0.33 0.53 -0.03 52.63 52.50 9/19/2025 Yes 0.00 0.00 0 0 7 47 None
ACMR ACM Research Inc - Class A Options Chain 2.50 2.85 2.68
Profitability Analysis 19.33%
0.08 0.60 0.50 -0.03 29.90 33.00 9/19/2025 Yes 0.00 0.00 0 0 18 52 None
VLTO Options Chain 0.95 4.40 2.68
Profitability Analysis 4.44%
0.03 0.21 0.45 -0.04 103.10 105.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
FWRD Forward Air Corp Options Chain 1.85 3.50 2.68
Profitability Analysis 17.35%
0.08 0.73 0.44 -0.03 32.11 35.00 9/19/2025 Yes 11/21 0.00 0.24 16 0 8 32 None
PLD Prologis Inc Options Chain 2.45 2.90 2.68
Profitability Analysis 5.19%
0.02 0.24 0.40 -0.04 107.12 110.00 9/19/2025 No 6/17 1.01 1.01 20 11 10 69 None
QBTS D-Wave Quantum Inc Options Chain 2.62 2.69 2.66
Profitability Analysis 18.04%
0.14 1.04 0.55 -0.03 18.35 19.00 9/19/2025 Yes 0.00 0.00 0 0 6 26 None
NKTR Nektar Therapeutics Options Chain 2.40 2.90 2.65
Profitability Analysis 16.91%
0.11 0.85 0.52 -0.03 23.65 25.00 9/19/2025 Yes 0.00 0.00 0 0 11 34 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.90 3.40 2.65
Profitability Analysis 39.50%
0.21 2.35 0.49 -0.02 10.86 12.50 9/19/2025 No 0.00 0.00 0 0 3 17 None
CSGP Costar Group Inc Options Chain 2.55 2.75 2.65
Profitability Analysis 5.03%
0.03 0.22 0.47 -0.04 92.97 95.00 9/19/2025 No 0.00 0.00 0 0 8 55 None
BRZE Braze Inc - Class A Options Chain 2.55 2.70 2.63
Profitability Analysis 9.57%
0.09 0.57 0.55 -0.03 29.78 30.00 9/19/2025 Yes 0.00 0.00 0 0 9 30 None
KVYO Options Chain 2.55 2.70 2.63
Profitability Analysis 11.07%
0.08 0.59 0.50 -0.03 33.88 35.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
AEVA Aeva Technologies Inc Options Chain 1.80 3.40 2.60
Profitability Analysis 26.90%
0.10 1.10 0.49 -0.04 21.75 25.00 9/19/2025 No 0.00 0.00 0 0 8 33 None
YETI YETI Holdings Inc Options Chain 2.55 2.65 2.60
Profitability Analysis 10.22%
0.07 0.53 0.47 -0.03 38.65 40.00 9/19/2025 Yes 0.00 0.00 0 0 14 49 None
IFF International Flavors & Fragrances Inc Options Chain 2.50 2.70 2.60
Profitability Analysis 4.53%
0.03 0.29 0.44 -0.04 76.63 77.50 9/19/2025 Yes 6/20 0.40 0.40 20 0 8 56 None
CG Carlyle Group Inc (The) Options Chain 2.50 2.70 2.60
Profitability Analysis 6.54%
0.04 0.36 0.43 -0.03 63.45 65.00 9/19/2025 No 5/19 0.35 0.35 20 3 12 66 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.25 2.95 2.60
Profitability Analysis 6.90%
0.03 0.27 0.40 -0.04 95.98 100.00 9/19/2025 Yes 6/26 0.24 0.24 20 0 13 61 None
EQT EQT Corp Options Chain 2.55 2.62 2.59
Profitability Analysis 5.86%
0.05 0.34 0.51 -0.03 52.19 52.50 9/19/2025 No 8/06 0.16 0.16 15 3 9 69 None
ZEPP Zepp Health Corporation Options Chain 2.40 2.75 2.58
Profitability Analysis 28.04%
0.17 1.53 0.53 -0.03 13.73 15.00 9/19/2025 No 3/25 0.00 0.40 1 0 13 -8 None
ALGM Allegro Microsystems Inc Options Chain 2.50 2.65 2.58
Profitability Analysis 11.61%
0.07 0.57 0.52 -0.03 33.67 35.00 9/19/2025 Yes 0.00 0.00 0 0 2 38 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.30 2.85 2.58
Profitability Analysis 7.47%
0.04 0.39 0.41 -0.03 62.88 65.00 9/19/2025 Yes 6/02 1.34 1.37 21 14 10 63 None
NEM Newmont Corp Options Chain 2.54 2.60 2.57
Profitability Analysis 6.53%
0.04 0.32 0.46 -0.03 63.66 65.00 9/19/2025 No 9/04 0.25 0.25 21 0 16 72 None
SRPT Sarepta Therapeutics Inc Options Chain 2.00 3.10 2.55
Profitability Analysis 23.02%
0.18 1.58 0.55 -0.03 13.86 14.50 9/5/2025 Yes 0.00 0.00 0 0 11 40 None
PAY Paymentus Holdings Inc - Class A Options Chain 2.35 2.75 2.55
Profitability Analysis 10.70%
0.09 0.63 0.52 -0.03 28.50 29.00 9/19/2025 Yes 0.00 0.00 0 0 16 32 None
FIVN Five9 Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 12.86%
0.08 0.64 0.51 -0.03 28.84 30.00 9/19/2025 Yes 0.00 0.00 0 0 7 41 None
BYD Boyd Gaming Corp Options Chain 2.20 2.90 2.55
Profitability Analysis 4.27%
0.03 0.23 0.46 -0.03 86.36 87.50 9/19/2025 No 6/16 0.18 0.18 14 5 10 66 None
PRGS Progress Software Corp Options Chain 2.45 2.60 2.53
Profitability Analysis 6.14%
0.05 0.34 0.52 -0.03 49.49 50.00 9/19/2025 No 8/30 0.17 0.17 17 0 10 52 None
KMX Carmax Inc Options Chain 2.50 2.55 2.53
Profitability Analysis 7.92%
0.04 0.36 0.44 -0.03 60.26 62.50 9/19/2025 No 0.00 0.00 0 0 14 57 None
TPG TPG Inc - Class A Options Chain 2.40 2.65 2.53
Profitability Analysis 7.24%
0.04 0.37 0.44 -0.03 58.31 60.00 9/19/2025 Yes 5/19 0.53 0.41 13 0 8 40 None
AZN Astrazeneca plc Options Chain 2.17 2.86 2.52
Profitability Analysis 2.07%
0.03 0.26 0.48 -0.03 73.50 72.50 9/19/2025 Yes 2/21 0.50 1.05 10 1 13 68 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.45 2.55 2.50
Profitability Analysis 4.70%
0.04 0.31 0.50 -0.04 65.50 66.00 9/5/2025 No 8/29 0.08 0.08 21 1 10 63 None
SRRK Scholar Rock Holding Corp Options Chain 1.90 3.10 2.50
Profitability Analysis 14.59%
0.06 0.64 0.42 -0.03 37.09 40.00 9/19/2025 Yes 0.00 0.00 0 0 8 45 None
KR Kroger Company Options Chain 2.35 2.63 2.49
Profitability Analysis 5.08%
0.04 0.25 0.48 -0.03 69.32 70.00 9/19/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
OS OneStream Inc - Class A Options Chain 2.00 2.95 2.48
Profitability Analysis 10.76%
0.10 0.62 0.55 -0.02 24.81 25.00 9/19/2025 Yes 0.00 0.00 0 0 9 29 None
HALO Halozyme Therapeutics Inc Options Chain 2.35 2.60 2.48
Profitability Analysis 7.28%
0.04 0.36 0.45 -0.03 58.24 60.00 9/19/2025 Yes 0.00 0.00 0 0 14 52 None
NTR Nutrien Ltd Options Chain 2.40 2.50 2.45
Profitability Analysis 4.76%
0.04 0.27 0.52 -0.03 59.61 60.00 9/19/2025 Yes 6/30 0.55 0.55 20 7 7 54 None
AS Amer Sports Inc Options Chain 2.20 2.70 2.45
Profitability Analysis 12.60%
0.06 0.54 0.46 -0.03 37.70 40.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
NBR Nabors Industries Ltd Options Chain 2.35 2.55 2.45
Profitability Analysis 20.29%
0.06 0.77 0.40 -0.04 35.29 40.00 9/19/2025 No 3/11 0.00 0.50 1 0 7 38 None
NEE NextEra Energy Inc Options Chain 2.32 2.54 2.43
Profitability Analysis 3.72%
0.03 0.25 0.53 -0.03 71.34 71.00 9/5/2025 No 8/28 0.57 0.57 21 29 9 65 None
VYGR Voyager Therapeutics Inc Options Chain 0.05 4.80 2.43
Profitability Analysis 127.22%
0.49 0.82 0.39 -0.01 3.27 5.00 9/19/2025 Yes 0.00 0.00 0 0 11 39 None
BMY Bristol-Myers Squibb Company Options Chain 2.36 2.45 2.41
Profitability Analysis 6.10%
0.05 0.34 0.51 -0.03 47.51 48.00 9/19/2025 Yes 7/03 0.62 0.62 20 3 12 61 None
OTIS Otis Worldwide Corp Options Chain 2.05 2.75 2.40
Profitability Analysis 2.75%
0.03 0.16 0.54 -0.02 87.90 87.50 9/19/2025 No 8/15 0.42 0.42 21 5 12 58 None
CSCO Cisco Systems Inc Options Chain 2.25 2.54 2.40
Profitability Analysis 2.49%
0.04 0.25 0.53 -0.03 68.69 68.00 9/5/2025 Yes 7/03 0.41 0.41 20 14 10 67 None
CFLT Confluent Inc Class A Options Chain 2.35 2.45 2.40
Profitability Analysis 11.15%
0.09 0.67 0.50 -0.03 27.35 28.00 9/19/2025 Yes 0.00 0.00 0 0 5 40 None
TDS Telephone And Data Systems Inc Options Chain 2.25 2.55 2.40
Profitability Analysis 8.77%
0.06 0.45 0.50 -0.03 38.98 40.00 9/19/2025 Yes 6/16 0.04 0.04 20 0 7 48 None
USFD US Foods Holding Corp Options Chain 2.05 2.75 2.40
Profitability Analysis 5.21%
0.03 0.23 0.45 -0.03 83.07 85.00 9/19/2025 Yes 0.00 0.00 0 0 10 57 None
HAS Hasbro Inc Options Chain 2.30 2.50 2.40
Profitability Analysis 7.50%
0.03 0.26 0.44 -0.03 74.98 77.50 9/19/2025 No 8/20 0.70 0.70 21 0 9 52 None
EMN Eastman Chemical Company Options Chain 2.20 2.60 2.40
Profitability Analysis 5.22%
0.03 0.32 0.37 -0.03 78.31 80.00 9/19/2025 Yes 6/13 0.83 0.83 20 15 15 65 None
ZION Zions Bancorporation N.A Options Chain 2.30 2.45 2.38
Profitability Analysis 3.65%
0.04 0.26 0.54 -0.02 55.36 55.00 9/19/2025 No 5/15 0.43 0.43 20 12 18 63 None
IAC IAC Inc - New Options Chain 2.25 2.50 2.38
Profitability Analysis 4.26%
0.06 0.40 0.52 -0.02 40.65 40.00 9/19/2025 Yes 11/10 0.00 0.00 0 0 7 52 None
SNV Synovus Financial Corp Options Chain 2.30 2.45 2.38
Profitability Analysis 7.25%
0.05 0.38 0.47 -0.03 48.84 50.00 9/19/2025 No 6/19 0.39 0.39 20 0 15 74 None
ERJ Embraer S.A. Options Chain 2.30 2.45 2.38
Profitability Analysis 9.49%
0.05 0.46 0.43 -0.03 47.84 50.00 9/19/2025 Yes 5/16 0.01 0.05 1 0 15 50 None
ACGL Arch Capital Group Ltd Options Chain 1.80 2.95 2.38
Profitability Analysis 2.66%
0.03 0.26 0.41 -0.04 89.99 90.00 9/19/2025 Yes 11/18 0.00 5.00 1 0 12 76 None
TTMI TTM Technologies Inc Options Chain 1.65 3.10 2.38
Profitability Analysis 13.99%
0.05 0.54 0.40 -0.04 45.95 50.00 9/19/2025 Yes 0.00 0.00 0 0 10 48 None
HIG Hartford Financial Services Group Inc Options Chain 2.10 2.65 2.38
Profitability Analysis 3.69%
0.02 0.21 0.37 -0.04 123.35 125.00 9/19/2025 No 9/02 0.52 0.52 21 12 16 71 None
FCX Freeport-McMoRan Inc Options Chain 2.33 2.39 2.36
Profitability Analysis 3.27%
0.05 0.35 0.53 -0.02 44.89 44.00 9/19/2025 No 7/15 0.15 0.15 18 0 11 62 None
GEO Geo Group Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 12.45%
0.09 0.67 0.51 -0.03 26.10 27.00 9/19/2025 Yes 1/22 0.00 0.25 5 0 5 43 None
SNDK Sandisk Corp Options Chain 2.25 2.45 2.35
Profitability Analysis 13.03%
0.05 0.54 0.42 -0.03 41.89 45.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
PBF PBF Energy Inc - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 8.88%
0.09 0.61 0.55 -0.02 25.10 25.00 9/19/2025 Yes 5/15 0.28 0.28 11 2 8 58 None
YOU Clear Secure Inc Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 7.41%
0.08 0.50 0.54 -0.02 30.10 30.00 9/19/2025 Yes 6/10 0.27 0.12 13 2 18 55 None
TROW T. Rowe Price Group Inc Options Chain 2.10 2.55 2.33
Profitability Analysis 5.97%
0.02 0.25 0.36 -0.03 106.00 110.00 9/19/2025 Yes 6/13 1.27 1.27 21 27 19 65
Dividend Stock List
AI C3.ai Inc - Class A Options Chain 2.22 2.38 2.30
Profitability Analysis 8.47%
0.09 0.68 0.54 -0.03 26.09 26.00 9/5/2025 Yes 0.00 0.00 0 0 7 37 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.10 2.50 2.30
Profitability Analysis 4.08%
0.03 0.27 0.42 -0.03 76.67 77.50 9/19/2025 Yes 5/19 0.31 0.31 20 5 18 60 None
VSCO Victoria`s Secret & Company Options Chain 2.20 2.35 2.28
Profitability Analysis 11.92%
0.11 0.73 0.55 -0.02 20.80 21.00 9/19/2025 Yes 0.00 0.00 0 0 13 47 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.85 2.70 2.28
Profitability Analysis 10.31%
0.09 0.62 0.54 -0.02 24.73 25.00 9/19/2025 No 0.00 0.00 0 0 14 35 None
LVS Las Vegas Sands Corp Options Chain 2.24 2.32 2.28
Profitability Analysis 4.84%
0.04 0.28 0.53 -0.02 52.49 52.50 9/19/2025 No 8/05 0.25 0.25 9 1 11 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.15 2.40 2.28
Profitability Analysis 16.34%
0.11 0.90 0.52 -0.02 19.15 20.00 9/19/2025 No 0.00 0.00 0 0 4 36 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.65 3.90 2.28
Profitability Analysis 16.48%
0.09 0.73 0.51 -0.03 23.42 25.00 9/19/2025 Yes 0.00 0.00 0 0 9 27 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.75 2.80 2.28
Profitability Analysis 8.05%
0.06 0.43 0.50 -0.03 39.13 40.00 9/19/2025 Yes 5/09 0.50 0.22 15 0 13 56 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.35 4.20 2.28
Profitability Analysis 35.27%
0.30 0.69 0.49 -0.01 7.23 7.50 9/19/2025 Yes 0.00 0.00 0 0 13 31
Small Cap Stock List
CLDX Celldex Therapeutics Inc Options Chain 1.65 2.90 2.28
Profitability Analysis 16.83%
0.09 0.95 0.45 -0.03 23.35 25.00 9/19/2025 Yes 0.00 0.00 0 0 7 40 None
DAL Delta Air Lines Inc Options Chain 2.24 2.31 2.28
Profitability Analysis 9.31%
0.04 0.35 0.44 -0.03 54.86 57.50 9/19/2025 No 7/31 0.15 0.19 9 1 13 66 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.15 2.40 2.28
Profitability Analysis 12.00%
0.05 0.44 0.43 -0.03 46.68 50.00 9/19/2025 Yes 9/09 0.45 0.60 1 0 17 22 None
IREN Iris Energy Ltd Options Chain 2.24 2.30 2.27
Profitability Analysis 8.75%
0.13 0.95 0.55 -0.02 17.72 17.00 9/19/2025 Yes 0.00 0.00 0 0 9 34 None
SDGR Schrodinger Inc Options Chain 2.20 2.30 2.25
Profitability Analysis 10.54%
0.10 0.67 0.55 -0.02 22.39 22.50 9/19/2025 Yes 0.00 0.00 0 0 10 34 None
GRRR Gorilla Technology Group Inc Options Chain 2.00 2.50 2.25
Profitability Analysis 11.39%
0.13 1.06 0.54 -0.03 17.73 17.50 9/5/2025 No 0.00 0.00 0 0 10 13 None
OVV Ovintiv Inc Options Chain 2.00 2.50 2.25
Profitability Analysis 6.15%
0.05 0.36 0.52 -0.02 42.91 43.00 9/19/2025 No 9/15 0.30 0.30 21 4 10 74 None
ES Eversource Energy Options Chain 2.00 2.50 2.25
Profitability Analysis 0.95%
0.03 0.23 0.52 -0.02 66.62 65.00 9/19/2025 Yes 5/15 0.75 0.75 20 25 13 63 None
DINO Options Chain 2.05 2.45 2.25
Profitability Analysis 5.05%
0.05 0.34 0.51 -0.02 44.98 45.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
VNOM Viper Energy Inc - Class A Options Chain 1.70 2.80 2.25
Profitability Analysis 5.67%
0.06 0.41 0.51 -0.02 38.09 38.00 9/19/2025 Yes 5/15 0.65 0.57 20 0 16 76 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.50 3.00 2.25
Profitability Analysis 5.63%
0.06 0.49 0.48 -0.04 40.00 40.00 9/19/2025 Yes 0.00 0.00 0 0 14 55 None
PZZA Papa John`s International Inc Options Chain 1.95 2.55 2.25
Profitability Analysis 9.73%
0.05 0.47 0.43 -0.03 43.06 45.00 9/19/2025 Yes 5/19 0.46 0.46 20 4 13 49 None
CYTK Cytokinetics Inc Options Chain 2.00 2.50 2.25
Profitability Analysis 13.64%
0.06 0.62 0.41 -0.03 37.18 40.00 9/19/2025 Yes 0.00 0.00 0 0 2 37 None
HUT Hut 8 Corp Options Chain 2.17 2.28 2.23
Profitability Analysis 13.98%
0.11 0.79 0.53 -0.02 20.38 21.00 9/19/2025 No 0.00 0.00 0 0 7 41 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.15 2.30 2.23
Profitability Analysis 8.25%
0.05 0.41 0.46 -0.03 43.63 45.00 9/19/2025 No 0.00 0.00 0 0 12 51 None
TNDM Tandem Diabetes Care Inc Options Chain 1.55 2.85 2.20
Profitability Analysis 19.95%
0.12 0.79 0.50 -0.02 16.84 18.00 9/19/2025 Yes 0.00 0.00 0 0 7 39 None
BULL BULL RUN CORP Options Chain 2.12 2.27 2.20
Profitability Analysis 25.32%
0.13 1.26 0.48 -0.03 15.72 17.50 9/19/2025 No 0.00 0.00 0 0 3 18 None
MCRB Seres Therapeutics Inc Options Chain 1.75 2.60 2.18
Profitability Analysis 29.76%
0.15 1.34 0.54 -0.03 13.24 15.00 9/19/2025 Yes 0.00 0.00 0 0 8 27 None
CARG CarGurus Inc - Class A Options Chain 1.90 2.45 2.18
Profitability Analysis 7.68%
0.06 0.44 0.52 -0.02 33.60 34.00 9/19/2025 Yes 0.00 0.00 0 0 11 41 None
MDLZ Mondelez International Inc - Class A Options Chain 2.10 2.25 2.18
Profitability Analysis 3.74%
0.03 0.20 0.52 -0.03 69.58 70.00 9/19/2025 Yes 6/30 0.47 0.47 20 11 9 67 None
URGN UroGen Pharma Ltd Options Chain 1.75 2.60 2.18
Profitability Analysis 17.35%
0.11 0.88 0.51 -0.02 18.90 20.00 9/19/2025 Yes 0.00 0.00 0 0 8 38 None
LI Li Auto Inc Options Chain 2.13 2.22 2.18
Profitability Analysis 10.24%
0.07 0.55 0.50 -0.02 29.19 30.00 9/19/2025 Yes 0.00 0.00 0 0 17 20 None
LQDA Liquidia Corp Options Chain 2.10 2.20 2.15
Profitability Analysis 11.76%
0.11 0.73 0.55 -0.02 19.82 20.00 9/19/2025 Yes 0.00 0.00 0 0 8 39 None
AMN AMN Healthcare Services Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 11.87%
0.11 0.75 0.54 -0.02 19.80 20.00 9/19/2025 Yes 0.00 0.00 0 0 5 37 None
SO Southern Company Options Chain 2.00 2.30 2.15
Profitability Analysis 2.75%
0.02 0.19 0.52 -0.03 94.30 94.00 8/29/2025 Yes 8/18 0.74 0.74 21 23 11 72 None
SO Southern Company Options Chain 2.00 2.30 2.15
Profitability Analysis 2.75%
0.02 0.19 0.52 -0.03 94.30 94.00 8/29/2025 Yes 8/18 0.74 0.74 21 23 11 72 None
MGNI Magnite Inc Options Chain 2.10 2.20 2.15
Profitability Analysis 10.90%
0.09 0.64 0.52 -0.02 23.58 24.00 9/19/2025 Yes 0.00 0.00 0 0 9 45 None
MGA Magna International Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 5.03%
0.05 0.35 0.51 -0.02 42.51 42.50 9/19/2025 Yes 5/16 0.48 0.48 20 15 15 57 None
ADM Archer Daniels Midland Company Options Chain 2.05 2.25 2.15
Profitability Analysis 2.97%
0.04 0.29 0.49 -0.02 55.50 55.00 9/19/2025 Yes 5/21 0.51 0.51 20 39 11 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.05 2.25 2.15
Profitability Analysis 13.92%
0.06 0.60 0.44 -0.03 32.61 35.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
FROG JFrog Ltd Options Chain 2.00 2.30 2.15
Profitability Analysis 13.51%
0.05 0.46 0.43 -0.03 41.54 45.00 9/19/2025 Yes 0.00 0.00 0 0 7 44 None
WBS Webster Financial Corp Options Chain 1.00 3.30 2.15
Profitability Analysis 8.58%
0.03 0.36 0.34 -0.02 59.54 62.50 9/19/2025 No 5/12 0.40 0.40 20 0 15 78 None
GSAT Globalstar Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 10.42%
0.09 0.57 0.54 -0.02 24.57 25.00 9/19/2025 No 0.00 0.00 0 0 2 30 None
GIS General Mills Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 2.08%
0.04 0.26 0.54 -0.02 51.07 50.00 9/19/2025 Yes 7/10 0.60 0.61 20 5 11 63 None
CGNX Cognex Corp Options Chain 1.90 2.35 2.13
Profitability Analysis 8.95%
0.06 0.42 0.52 -0.02 34.08 35.00 9/19/2025 Yes 5/15 0.08 0.08 21 9 15 46 None
HELE Helen of Troy Ltd Options Chain 2.05 2.20 2.13
Profitability Analysis 12.53%
0.09 0.75 0.48 -0.03 24.11 25.00 9/19/2025 No 0.00 0.00 0 0 8 49 None
WAY Waystar Holding Corp Options Chain 1.80 2.45 2.13
Profitability Analysis 9.81%
0.06 0.46 0.48 -0.03 36.09 37.50 9/19/2025 No 0.00 0.00 0 0 3 19 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.85 3.40 2.13
Profitability Analysis 18.02%
0.09 0.86 0.47 -0.03 20.87 22.50 9/19/2025 Yes 0.00 0.00 0 0 9 38 None
SYF Synchrony Financial Options Chain 2.05 2.20 2.13
Profitability Analysis 6.26%
0.03 0.27 0.42 -0.03 72.87 75.00 9/19/2025 No 8/05 0.30 0.30 21 3 16 72 None
D Dominion Energy Inc Options Chain 1.90 2.30 2.10
Profitability Analysis 1.45%
0.04 0.22 0.55 -0.02 58.75 57.50 9/19/2025 Yes 5/29 0.67 0.67 20 0 12 64 None
QDEL QuidelOrtho Corporation Options Chain 1.90 2.30 2.10
Profitability Analysis 13.45%
0.08 0.61 0.52 -0.03 26.09 27.50 9/19/2025 Yes 0.00 0.00 0 0 7 52 None
YUMC Yum China Holdings Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 5.67%
0.04 0.32 0.49 -0.02 46.94 47.50 9/19/2025 Yes 5/28 0.24 0.24 19 2 17 15 None
CCOI Cogent Communications Holdings Inc Options Chain 1.95 2.25 2.10
Profitability Analysis 9.71%
0.04 0.46 0.40 -0.03 47.49 50.00 9/19/2025 Yes 5/22 1.00 1.01 20 13 6 47 None
CHWY Chewy Inc - Class A Options Chain 2.05 2.12 2.09
Profitability Analysis 9.03%
0.06 0.45 0.47 -0.03 36.31 37.50 9/19/2025 Yes 0.00 0.00 0 0 15 45 None
CSTM Constellium SE - Class A Options Chain 0.95 3.20 2.08
Profitability Analysis 17.63%
0.15 0.96 0.55 -0.01 13.67 14.00 9/19/2025 No 0.00 0.00 0 0 11 41 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.15 2.08
Profitability Analysis 4.82%
0.07 0.52 0.53 -0.03 31.56 31.00 9/5/2025 Yes 6/06 0.20 0.20 17 0 13 57 None
BYRN Byrna Technologies Inc Options Chain 1.90 2.25 2.08
Profitability Analysis 15.33%
0.08 0.73 0.47 -0.02 23.48 25.00 9/19/2025 No 0.00 0.00 0 0 15 40 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.90 2.25 2.08
Profitability Analysis 3.44%
0.03 0.22 0.46 -0.03 76.93 77.50 9/19/2025 Yes 6/27 0.19 0.23 20 0 9 69 None
BMO Bank of Montreal Options Chain 1.90 2.25 2.08
Profitability Analysis 4.74%
0.02 0.17 0.41 -0.02 113.34 115.00 9/19/2025 Yes 7/30 1.59 1.63 21 3 13 79 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.90 2.20 2.05
Profitability Analysis 5.21%
0.04 0.27 0.52 -0.02 49.92 50.00 9/19/2025 Yes 9/05 0.47 0.47 17 4 14 76 None
ARIS Aris Water Solutions Inc - Class A Options Chain 1.30 2.80 2.05
Profitability Analysis 14.77%
0.09 0.75 0.49 -0.02 21.39 22.50 9/19/2025 Yes 6/05 0.14 0.14 15 1 12 55 None
MAS Masco Corp Options Chain 1.90 2.20 2.05
Profitability Analysis 6.74%
0.03 0.29 0.40 -0.03 67.50 70.00 9/19/2025 No 5/23 0.31 0.31 19 11 10 60 None
NEE NextEra Energy Inc Options Chain 1.99 2.08 2.04
Profitability Analysis 5.28%
0.03 0.24 0.45 -0.02 71.34 72.50 9/19/2025 No 8/28 0.57 0.57 21 29 9 65 None
YELP Yelp Inc Options Chain 1.75 2.30 2.03
Profitability Analysis 6.10%
0.06 0.37 0.54 -0.02 34.90 35.00 9/19/2025 Yes 0.00 0.00 0 0 17 44 None
BILI Bilibili Inc Options Chain 2.00 2.06 2.03
Profitability Analysis 9.59%
0.09 0.58 0.54 -0.02 22.84 23.00 9/19/2025 Yes 0.00 0.00 0 0 12 12 None
CIVI Civitas Resources Inc New Options Chain 1.95 2.10 2.03
Profitability Analysis 19.07%
0.06 0.58 0.43 -0.03 31.10 35.00 9/19/2025 Yes 6/12 0.50 0.50 22 0 17 81 None
SLG SL Green Realty Corp Options Chain 1.95 2.10 2.03
Profitability Analysis 6.47%
0.03 0.31 0.43 -0.03 58.50 60.00 9/19/2025 No 7/31 0.26 0.26 63 0 6 62 None
VICR Vicor Corp Options Chain 1.90 2.15 2.03
Profitability Analysis 13.18%
0.04 0.48 0.38 -0.03 45.97 50.00 9/19/2025 No 8/05 0.00 0.15 0 0 15 37 None
MGM MGM Resorts International Options Chain 1.94 2.10 2.02
Profitability Analysis 6.38%
0.05 0.36 0.51 -0.02 38.56 39.00 9/19/2025 Yes 12/08 0.00 0.00 12 0 9 53 None
CZR Caesars Entertainment Inc Options Chain 1.91 2.10 2.01
Profitability Analysis 8.29%
0.07 0.49 0.51 -0.02 29.56 30.00 9/19/2025 Yes 0.00 0.00 0 0 7 46 None
AA Alcoa Corp Options Chain 1.60 2.40 2.00
Profitability Analysis 6.62%
0.06 0.53 0.51 -0.02 30.95 31.00 9/5/2025 No 5/20 0.10 0.10 15 0 16 47 None
QURE uniQure N.V. Options Chain 1.40 2.60 2.00
Profitability Analysis 20.16%
0.12 1.05 0.51 -0.02 14.98 16.00 9/19/2025 Yes 0.00 0.00 0 0 10 32 None
LASR nLIGHT Inc Options Chain 1.35 2.65 2.00
Profitability Analysis 13.75%
0.10 0.81 0.47 -0.01 19.34 20.00 9/19/2025 Yes 0.00 0.00 0 0 9 35 None
KBH KB Home Options Chain 1.95 2.05 2.00
Profitability Analysis 9.48%
0.03 0.36 0.38 -0.03 56.86 60.00 9/19/2025 Yes 8/07 0.25 0.25 21 2 14 71 None
JNJ Johnson & Johnson Options Chain 1.83 2.17 2.00
Profitability Analysis 2.97%
0.01 0.15 0.33 -0.03 168.30 170.00 9/19/2025 No 8/26 1.30 1.30 21 42 12 73 None
JD JD.com Inc Options Chain 1.96 2.01 1.99
Profitability Analysis 8.47%
0.06 0.44 0.50 -0.02 33.18 34.00 9/19/2025 Yes 4/08 0.76 1.00 4 2 22 35
Growth Stock List
MT ArcelorMittal Options Chain 1.90 2.05 1.98
Profitability Analysis 6.54%
0.06 0.36 0.55 -0.02 33.09 33.00 9/19/2025 Yes 11/13 0.28 0.28 8 5 16 70 None
TDC Teradata Corp Options Chain 0.75 3.20 1.98
Profitability Analysis 8.75%
0.09 0.58 0.55 -0.02 22.51 22.50 9/19/2025 Yes 0.00 0.00 0 0 14 45 None
CMG Chipotle Mexican Grill Options Chain 1.95 2.00 1.98
Profitability Analysis 0.47%
0.04 0.27 0.54 -0.02 46.76 45.00 9/19/2025 No 0.00 0.00 0 0 11 53 None
RGTI Options Chain 1.95 2.00 1.98
Profitability Analysis 15.48%
0.12 0.91 0.54 -0.02 15.57 16.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
QUBT Quantum Computing Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 17.52%
0.12 0.98 0.50 -0.02 16.15 17.00 9/19/2025 Yes 0.00 0.00 0 0 7 33 None
GME Gamestop Corporation - Class A Options Chain 1.91 2.05 1.98
Profitability Analysis 11.36%
0.08 0.65 0.50 -0.02 23.33 24.00 9/19/2025 Yes 3/14 0.00 0.10 0 0 17 35 None
ALKS Alkermes plc Options Chain 1.40 2.55 1.98
Profitability Analysis 10.36%
0.07 0.56 0.50 -0.02 26.26 27.00 9/19/2025 No 0.00 0.00 0 0 15 56 None
RHI Robert Half Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 6.31%
0.05 0.39 0.47 -0.02 39.49 40.00 9/19/2025 No 5/23 0.59 0.59 20 22 16 51 None
BSY Bentley Systems Inc - Class B Options Chain 1.90 2.05 1.98
Profitability Analysis 5.55%
0.03 0.27 0.46 -0.02 58.72 60.00 9/19/2025 Yes 6/03 0.07 0.07 19 2 9 55 None
AEP American Electric Power Company Inc Options Chain 1.85 2.10 1.98
Profitability Analysis 2.55%
0.02 0.18 0.39 -0.03 110.10 110.00 9/19/2025 Yes 8/08 0.93 0.93 21 15 10 72 None
APGE Apogee Therapeutics Inc Options Chain 1.40 2.55 1.98
Profitability Analysis 17.01%
0.04 0.61 0.38 -0.04 40.15 45.00 9/19/2025 No 0.00 0.00 0 0 5 16 None
DUK Duke Energy Corp Options Chain 1.90 2.05 1.98
Profitability Analysis 2.60%
0.02 0.17 0.38 -0.03 119.93 120.00 9/19/2025 Yes 8/15 1.04 1.06 21 17 11 74 None
NOG Northern Oil and Gas Inc Options Chain 1.90 2.00 1.95
Profitability Analysis 7.54%
0.07 0.44 0.53 -0.02 29.71 30.00 9/19/2025 Yes 6/27 0.45 0.45 17 4 12 71 None
VTLE Options Chain 1.85 2.05 1.95
Profitability Analysis 10.75%
0.10 0.69 0.53 -0.02 19.82 20.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
AR Antero Resources Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 5.33%
0.06 0.40 0.52 -0.02 33.18 33.00 9/19/2025 Yes 0.00 0.00 0 0 10 57 None
SLM SLM Corp Options Chain 1.35 2.55 1.95
Profitability Analysis 6.98%
0.06 0.29 0.52 -0.02 32.79 33.00 9/19/2025 No 9/04 0.13 0.13 21 1 11 68 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 11.42%
0.10 0.83 0.49 -0.02 19.70 20.00 9/19/2025 Yes 0.00 0.00 0 0 7 36 None
AEHR Aehr Test Systems Options Chain 1.85 2.05 1.95
Profitability Analysis 12.47%
0.09 0.83 0.46 -0.02 21.74 22.50 9/19/2025 No 0.00 0.00 0 0 8 28 None
BL BlackLine Inc Options Chain 0.50 3.40 1.95
Profitability Analysis 6.73%
0.03 0.30 0.44 -0.03 55.70 57.50 9/19/2025 Yes 0.00 0.00 0 0 12 42 None
FMC FMC Corp Options Chain 1.85 2.05 1.95
Profitability Analysis 10.00%
0.04 0.44 0.41 -0.03 43.21 45.00 9/19/2025 Yes 9/30 0.58 0.58 21 0 12 65 None
CENX Century Aluminum Company Options Chain 1.85 2.00 1.93
Profitability Analysis 8.86%
0.08 0.58 0.53 -0.02 22.90 23.00 9/19/2025 Yes 9/18 0.00 0.05 0 0 11 48 None
JOBY Joby Aviation Inc Options Chain 1.90 1.95 1.93
Profitability Analysis 10.11%
0.11 0.85 0.51 -0.02 18.10 18.00 9/19/2025 Yes 0.00 0.00 0 0 6 38 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.80 2.05 1.93
Profitability Analysis 5.63%
0.04 0.31 0.49 -0.02 44.43 45.00 9/19/2025 No 6/09 0.18 0.18 20 5 12 41 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.70 2.15 1.93
Profitability Analysis 5.72%
0.03 0.30 0.39 -0.02 63.31 65.00 9/19/2025 Yes 5/30 0.44 0.44 10 2 13 48 None
JANX Janux Therapeutics Inc Options Chain 0.15 3.70 1.93
Profitability Analysis 23.00%
0.06 0.80 0.38 -0.03 25.96 30.00 9/19/2025 Yes 0.00 0.00 0 0 7 44 None
NVS Novartis AG Options Chain 1.55 2.30 1.93
Profitability Analysis 4.95%
0.02 0.18 0.36 -0.03 116.18 120.00 9/19/2025 No 3/12 3.74 3.99 5 5 11 68 None
TNET TriNet Group Inc Options Chain 1.60 2.25 1.93
Profitability Analysis 9.54%
0.03 0.33 0.35 -0.03 70.23 75.00 9/19/2025 No 7/01 0.28 0.28 6 1 11 46 None
TRMB Trimble Inc Options Chain 1.65 2.20 1.93
Profitability Analysis 8.06%
0.02 0.28 0.34 -0.03 85.07 90.00 9/19/2025 Yes 0.00 0.00 0 0 13 57 None
WFC Wells Fargo & Company Options Chain 1.90 1.91 1.91
Profitability Analysis 4.62%
0.02 0.21 0.39 -0.02 83.07 85.00 9/19/2025 No 5/09 0.40 0.40 20 3 12 74 None
OSCR Oscar Health Inc - Class A Options Chain 1.85 1.95 1.90
Profitability Analysis 15.20%
0.13 0.91 0.55 -0.02 14.67 15.00 9/19/2025 Yes 0.00 0.00 0 0 14 45 None
RPD Rapid7 Inc Options Chain 1.80 2.00 1.90
Profitability Analysis 9.93%
0.08 0.58 0.53 -0.02 22.65 23.00 9/19/2025 Yes 0.00 0.00 0 0 12 36 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.80 2.00 1.90
Profitability Analysis 6.80%
0.06 0.38 0.52 -0.02 33.73 34.00 9/19/2025 No 9/15 0.12 0.12 23 0 13 65 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.80 2.00 1.90
Profitability Analysis 8.76%
0.06 0.46 0.49 -0.02 31.63 32.50 9/19/2025 Yes 6/04 0.07 0.07 2 0 6 44 None
TEX Terex Corp Options Chain 1.40 2.40 1.90
Profitability Analysis 10.56%
0.03 0.42 0.35 -0.03 51.62 55.00 9/19/2025 Yes 8/11 0.17 0.17 19 4 10 57 None
LNC Lincoln National Corp Options Chain 1.80 1.95 1.88
Profitability Analysis 5.16%
0.05 0.33 0.54 -0.02 35.07 35.00 9/19/2025 Yes 7/10 0.45 0.45 20 0 18 66 None
ZVRA Options Chain 0.75 3.00 1.88
Profitability Analysis 37.65%
0.14 1.37 0.50 -0.02 10.81 13.00 9/19/2025 No 0.00 0.00 0 0 3 16 None
GLW Corning Inc Options Chain 1.71 2.04 1.88
Profitability Analysis 5.06%
0.03 0.27 0.50 -0.03 55.36 56.00 9/5/2025 Yes 8/29 0.28 0.28 21 0 5 57 None
DAR Darling Ingredients Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 7.49%
0.05 0.38 0.50 -0.02 34.31 35.00 9/19/2025 No 0.00 0.00 0 0 5 49 None
GLNG Golar Lng Options Chain 1.65 2.10 1.88
Profitability Analysis 5.77%
0.05 0.37 0.49 -0.02 40.54 41.00 9/19/2025 Yes 6/03 0.25 0.25 9 2 7 52 None
PBF PBF Energy Inc - Class A Options Chain 1.80 1.95 1.88
Profitability Analysis 11.08%
0.07 0.60 0.48 -0.02 25.10 26.00 9/19/2025 Yes 5/15 0.28 0.28 11 2 8 58 None
GCT Options Chain 1.75 2.00 1.88
Profitability Analysis 14.92%
0.08 0.68 0.47 -0.02 23.39 25.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
SW Smurfit WestRock plc Options Chain 1.55 2.20 1.88
Profitability Analysis 6.90%
0.04 0.35 0.43 -0.02 48.53 50.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 1.95 1.85
Profitability Analysis 15.30%
0.13 1.08 0.54 -0.02 14.18 14.50 9/5/2025 Yes 0.00 0.00 0 0 7 38 None
RDW Redwire Corporation Options Chain 1.75 1.95 1.85
Profitability Analysis 15.38%
0.12 0.90 0.52 -0.02 15.47 16.00 9/19/2025 Yes 0.00 0.00 0 0 2 39 None
CNC Centene Corp Options Chain 1.80 1.90 1.85
Profitability Analysis 3.38%
0.07 0.49 0.51 -0.02 28.39 27.50 9/19/2025 No 0.00 0.00 0 0 17 62 None
BHP BHP Group Ltd Options Chain 1.75 1.95 1.85
Profitability Analysis 3.96%
0.04 0.27 0.47 -0.02 52.28 52.50 9/19/2025 Yes 3/07 1.48 1.00 10 0 14 25 None
EW Edwards Lifesciences Corp Options Chain 1.80 1.90 1.85
Profitability Analysis 2.31%
0.02 0.19 0.44 -0.02 80.00 80.00 9/19/2025 No 0.00 0.00 0 0 15 56 None
UL Unilever plc Options Chain 1.05 2.65 1.85
Profitability Analysis 4.46%
0.03 0.25 0.43 -0.01 59.21 60.00 9/19/2025 Yes 5/16 0.47 0.52 20 2 11 63 None
BIRK Options Chain 1.75 1.95 1.85
Profitability Analysis 11.14%
0.03 0.41 0.37 -0.03 51.15 55.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
CCK Crown Holdings Inc Options Chain 1.40 2.30 1.85
Profitability Analysis 5.55%
0.02 0.21 0.35 -0.03 101.48 105.00 9/19/2025 No 8/07 0.26 0.26 19 3 11 56 None
RVLV Revolve Group Inc - Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 13.22%
0.08 0.68 0.48 -0.02 21.49 22.50 9/19/2025 Yes 0.00 0.00 0 0 19 46 None
YOU Clear Secure Inc Class A Options Chain 1.75 1.90 1.83
Profitability Analysis 9.07%
0.06 0.48 0.47 -0.02 30.10 31.00 9/19/2025 Yes 6/10 0.27 0.12 13 2 18 55 None
WGO Winnebago Industries Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 9.19%
0.06 0.48 0.46 -0.02 31.44 32.50 9/19/2025 No 6/11 0.34 0.34 20 6 9 52 None
GPCR Options Chain 1.45 2.20 1.83
Profitability Analysis 19.49%
0.09 0.86 0.46 -0.02 18.27 20.00 9/19/2025 No 0.00 0.00 0 0 3 14 None
NDAQ Nasdaq Inc - 144A Options Chain 1.75 1.90 1.83
Profitability Analysis 4.69%
0.02 0.18 0.41 -0.03 95.14 97.50 9/19/2025 No 9/12 0.27 0.27 21 13 10 64 None
MTDR Matador Resources Company Options Chain 1.70 1.95 1.83
Profitability Analysis 8.74%
0.03 0.35 0.40 -0.03 52.55 55.00 9/19/2025 No 8/15 0.31 0.31 19 4 14 72 None
CARR Carrier Global Corp Options Chain 1.20 2.45 1.83
Profitability Analysis 8.29%
0.02 0.27 0.32 -0.03 80.18 85.00 9/19/2025 Yes 7/21 0.23 0.23 20 5 10 58 None
QXO SilverSun Technologies Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 9.27%
0.08 0.54 0.54 -0.02 21.78 22.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
FVRR Fiverr International Ltd Options Chain 1.70 1.90 1.80
Profitability Analysis 7.88%
0.07 0.52 0.51 -0.02 25.77 26.00 9/19/2025 Yes 0.00 0.00 0 0 13 28 None
OXY Occidental Petroleum Corp Options Chain 1.75 1.84 1.80
Profitability Analysis 4.94%
0.04 0.31 0.50 -0.03 45.55 46.00 9/5/2025 Yes 6/10 0.24 0.24 20 3 12 66 None
WMB Williams Cos Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 3.98%
0.03 0.25 0.50 -0.03 57.51 58.00 9/5/2025 Yes 6/13 0.50 0.50 20 7 8 67 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.70 1.90 1.80
Profitability Analysis 2.89%
0.02 0.18 0.48 -0.02 72.21 72.50 9/19/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
KGS Options Chain 1.00 2.60 1.80
Profitability Analysis 8.41%
0.06 0.46 0.47 -0.02 31.64 32.50 9/19/2025 No 0.00 0.00 0 0 3 19 None
SM SM Energy Company Options Chain 1.70 1.90 1.80
Profitability Analysis 10.57%
0.06 0.52 0.46 -0.02 28.76 30.00 9/19/2025 Yes 7/18 0.20 0.20 16 3 13 74 None
KR Kroger Company Options Chain 1.72 1.84 1.78
Profitability Analysis 2.61%
0.03 0.20 0.54 -0.03 69.32 69.00 8/29/2025 No 8/15 0.32 0.35 21 18 12 63 None
FULC Fulcrum Therapeutics Inc Options Chain 1.65 1.90 1.78
Profitability Analysis 38.03%
0.20 1.86 0.53 -0.02 7.81 9.00 9/19/2025 Yes 0.00 0.00 0 0 13 28
Small Cap Stock List
EH EHang Holdings Ltd Options Chain 1.25 2.30 1.78
Profitability Analysis 8.95%
0.09 0.72 0.50 -0.02 19.99 20.00 9/19/2025 Yes 0.00 0.00 0 0 11 3 None
WERN Werner Enterprises Inc Options Chain 0.05 3.50 1.78
Profitability Analysis 11.08%
0.06 0.49 0.45 -0.02 28.61 30.00 9/19/2025 Yes 7/07 0.14 0.14 20 0 8 34 None
WEC WEC Energy Group Inc Options Chain 1.55 2.00 1.78
Profitability Analysis 4.81%
0.02 0.15 0.43 -0.03 107.50 110.00 9/19/2025 Yes 8/14 0.89 0.89 21 9 10 72 None
CPNG Coupang Inc - Class A Options Chain 1.73 1.77 1.75
Profitability Analysis 4.96%
0.06 0.36 0.55 -0.02 30.25 30.00 9/19/2025 Yes 0.00 0.00 0 0 13 37 None
USAR USA Rare Earth Inc - Class A Options Chain 1.70 1.80 1.75
Profitability Analysis 13.64%
0.15 1.08 0.54 -0.01 12.10 12.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
BOX Box Inc - Class A Options Chain 1.70 1.80 1.75
Profitability Analysis 5.72%
0.05 0.35 0.53 -0.02 32.87 33.00 9/19/2025 Yes 0.00 0.00 0 0 14 52 None
CRK Comstock Resources Inc Options Chain 1.65 1.85 1.75
Profitability Analysis 9.69%
0.08 0.59 0.52 -0.02 20.74 21.00 9/19/2025 Yes 11/30 0.00 0.12 5 1 1 42 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.65 1.85 1.75
Profitability Analysis 2.13%
0.02 0.19 0.51 -0.02 72.21 72.00 9/5/2025 Yes 5/16 0.72 0.72 19 2 14 70 None
MET Metlife Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 6.00%
0.02 0.23 0.38 -0.02 77.66 80.00 9/19/2025 Yes 8/05 0.57 0.57 21 12 20 73 None
XPEV XPeng Inc Options Chain 1.69 1.76 1.73
Profitability Analysis 9.45%
0.09 0.59 0.55 -0.02 18.94 19.00 9/19/2025 Yes 0.00 0.00 0 0 12 52 None
FTI TechnipFMC plc Options Chain 1.65 1.80 1.73
Profitability Analysis 6.39%
0.05 0.32 0.50 -0.02 36.45 37.00 9/19/2025 No 8/19 0.05 0.05 9 1 17 59 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.45 2.00 1.73
Profitability Analysis 19.84%
0.12 1.05 0.49 -0.02 13.96 15.00 9/19/2025 No 0.00 0.00 0 0 12 33 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.40 2.05 1.73
Profitability Analysis 3.73%
0.02 0.18 0.46 -0.02 73.97 75.00 9/19/2025 Yes 6/27 0.97 0.97 20 14 13 75 None
YPF YPF Options Chain 1.45 2.00 1.73
Profitability Analysis 10.53%
0.05 0.45 0.45 -0.03 33.23 35.00 9/19/2025 Yes 7/09 0.00 0.14 0 1 21 60
Growth Stock List
BALL Options Chain 1.65 1.80 1.73
Profitability Analysis 4.61%
0.03 0.25 0.44 -0.02 59.01 60.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
THS Treehouse Foods Inc Options Chain 0.05 3.40 1.73
Profitability Analysis 16.04%
0.08 0.70 0.43 -0.02 20.88 22.50 9/19/2025 Yes 0.00 0.00 0 0 10 43 None
GEOS Geospace Technologies Corp Options Chain 1.45 2.00 1.73
Profitability Analysis 48.84%
0.10 1.18 0.43 -0.02 12.92 17.50 9/19/2025 Yes 0.00 0.00 0 0 9 32 None
MTCH Match Group Inc - New Options Chain 1.70 1.74 1.72
Profitability Analysis 7.49%
0.05 0.39 0.47 -0.02 34.16 35.00 9/19/2025 Yes 7/03 0.19 0.19 3 5 11 56 None
SOFI SoFi Technologies Inc Options Chain 1.67 1.75 1.71
Profitability Analysis 8.04%
0.08 0.60 0.55 -0.02 21.02 21.00 9/5/2025 Yes 0.00 0.00 0 0 11 50 None
DVN Devon Energy Corp Options Chain 1.65 1.74 1.70
Profitability Analysis 8.38%
0.05 0.36 0.55 -0.02 32.94 34.00 9/5/2025 Yes 6/13 0.24 0.24 21 0 9 64 None
WMG Warner Music Group Corp - Class A Options Chain 1.05 2.35 1.70
Profitability Analysis 5.35%
0.05 0.36 0.53 -0.01 31.04 31.00 9/19/2025 Yes 5/27 0.18 0.18 20 5 12 50 None
CWH Camping World Holdings Inc - Class A Options Chain 1.45 1.95 1.70
Profitability Analysis 9.08%
0.09 0.64 0.53 -0.01 18.06 18.00 9/19/2025 Yes 6/13 0.12 0.12 23 0 7 43 None
PONY Pony AI Inc Options Chain 1.44 1.95 1.70
Profitability Analysis 16.29%
0.11 1.09 0.53 -0.03 14.79 15.50 8/29/2025 No 0.00 0.00 0 0 3 17 None
BZH Beazer Homes USA Inc Options Chain 1.50 1.90 1.70
Profitability Analysis 8.45%
0.07 0.47 0.52 -0.02 24.62 25.00 9/19/2025 Yes 9/06 0.00 0.50 0 0 14 54 None
TD Toronto Dominion Bank Options Chain 1.55 1.85 1.70
Profitability Analysis 3.49%
0.02 0.17 0.48 -0.02 74.11 75.00 9/19/2025 Yes 7/10 1.05 1.05 20 14 14 81 None
SYY Sysco Corp Options Chain 1.20 2.20 1.70
Profitability Analysis 4.79%
0.02 0.19 0.41 -0.03 80.35 82.50 9/19/2025 Yes 7/03 0.51 0.54 20 9 14 63 None
GM General Motors Company Options Chain 1.64 1.74 1.69
Profitability Analysis 4.57%
0.03 0.27 0.49 -0.03 53.40 54.00 9/5/2025 No 9/05 0.15 0.15 13 2 12 67 None
VSAT Viasat Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 12.25%
0.11 0.76 0.55 -0.02 14.86 15.00 9/19/2025 Yes 0.00 0.00 0 0 10 47 None
BAC Bank Of America Corp Options Chain 1.67 1.69 1.68
Profitability Analysis 3.12%
0.03 0.21 0.55 -0.01 48.45 48.00 9/19/2025 No 9/05 0.26 0.28 21 11 13 73 None
SERV Serve Robotics Inc Options Chain 1.65 1.70 1.68
Profitability Analysis 20.53%
0.14 1.13 0.53 -0.02 11.35 12.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
IMVT Immunovant Inc Options Chain 1.05 2.30 1.68
Profitability Analysis 16.11%
0.09 0.82 0.48 -0.02 16.95 18.00 9/19/2025 Yes 0.00 0.00 0 0 10 40 None
BBWI Bath & Body Works Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 8.30%
0.05 0.49 0.43 -0.02 31.56 32.50 9/19/2025 Yes 6/06 0.20 0.20 17 0 13 57 None
CMC Commercial Metals Company Options Chain 1.45 1.90 1.68
Profitability Analysis 6.30%
0.03 0.30 0.41 -0.03 53.32 55.00 9/19/2025 No 6/30 0.18 0.18 20 4 12 9 None
CPS Cooper-Standard Holdings Inc Options Chain 1.35 2.00 1.68
Profitability Analysis 30.59%
0.06 0.83 0.35 -0.03 24.26 30.00 9/19/2025 Yes 0.00 0.00 0 0 9 28 None
AMKR AMKOR Technology Inc Options Chain 1.40 1.90 1.65
Profitability Analysis 5.84%
0.08 0.50 0.55 -0.01 21.40 21.00 9/19/2025 Yes 6/05 0.08 0.08 20 5 17 42 None
GSK GSK Plc Options Chain 1.55 1.75 1.65
Profitability Analysis 1.79%
0.04 0.26 0.55 -0.01 37.97 37.00 9/19/2025 Yes 5/16 0.41 0.43 20 1 12 53 None
SG Sweetgreen Inc - Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 14.07%
0.12 0.97 0.55 -0.02 13.72 14.00 9/5/2025 Yes 0.00 0.00 0 0 7 27 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.60 1.70 1.65
Profitability Analysis 7.41%
0.07 0.44 0.54 -0.02 23.88 24.00 9/19/2025 Yes 0.00 0.00 0 0 13 56 None
SGRY Surgery Partners Inc Options Chain 1.20 2.10 1.65
Profitability Analysis 7.62%
0.07 0.52 0.52 -0.02 22.44 22.50 9/19/2025 Yes 0.00 0.00 0 0 3 43 None
RRC Range Resources Corp Options Chain 1.55 1.75 1.65
Profitability Analysis 5.88%
0.05 0.32 0.50 -0.02 35.56 36.00 9/19/2025 No 6/13 0.09 0.09 12 0 12 62 None
UNFI United Natural Foods Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 7.81%
0.06 0.42 0.50 -0.02 28.43 29.00 9/19/2025 No 0.00 0.00 0 0 6 35 None
GIII G-III Apparel Group Ltd Options Chain 1.50 1.80 1.65
Profitability Analysis 10.63%
0.07 0.50 0.50 -0.02 24.09 25.00 9/19/2025 Yes 0.00 0.00 0 0 21 49 None
AMKR AMKOR Technology Inc Options Chain 1.00 2.30 1.65
Profitability Analysis 10.51%
0.07 0.63 0.45 -0.01 21.40 22.00 9/19/2025 Yes 6/05 0.08 0.08 20 5 17 42 None
APPN Appian Corp - Class A Options Chain 1.60 1.70 1.65
Profitability Analysis 15.41%
0.05 0.49 0.44 -0.02 29.59 32.50 9/19/2025 Yes 0.00 0.00 0 0 7 28 None
AL Air Lease Corp - Class A Options Chain 1.50 1.80 1.65
Profitability Analysis 6.18%
0.03 0.30 0.39 -0.03 58.06 60.00 9/19/2025 Yes 6/04 0.22 0.22 20 12 12 75 None
CHD Church & Dwight Co. Inc Options Chain 1.40 1.90 1.65
Profitability Analysis 4.55%
0.02 0.21 0.36 -0.04 97.23 100.00 9/19/2025 Yes 5/15 0.29 0.29 20 20 6 51 None
OPCH Option Care Health Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 6.25%
0.05 0.36 0.53 -0.02 29.77 30.00 9/19/2025 Yes 0.00 0.00 0 0 11 52 None
ROL Rollins Inc Options Chain 1.45 1.80 1.63
Profitability Analysis 3.55%
0.03 0.18 0.52 -0.02 57.26 57.50 9/19/2025 No 8/11 0.17 0.17 23 4 10 54 None
PAAS Pan American Silver Corp Options Chain 1.55 1.70 1.63
Profitability Analysis 7.44%
0.06 0.42 0.50 -0.02 28.51 29.00 9/19/2025 Yes 5/20 0.10 0.10 20 0 15 56 None
WWW Wolverine World Wide Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 11.84%
0.07 0.57 0.46 -0.02 23.81 25.00 9/19/2025 Yes 7/01 0.10 0.10 20 0 14 48 None
BN Options Chain 1.40 1.85 1.63
Profitability Analysis 6.04%
0.02 0.25 0.39 -0.03 67.55 70.00 9/19/2025 No 0.00 0.00 0 0 3 21 None
CTVA Corteva Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 4.36%
0.02 0.23 0.39 -0.03 73.43 75.00 9/19/2025 Yes 6/02 0.17 0.17 20 6 13 61 None
CL Colgate-Palmolive Company Options Chain 1.55 1.70 1.63
Profitability Analysis 4.21%
0.02 0.21 0.36 -0.03 87.93 90.00 9/19/2025 No 7/18 0.52 0.52 20 39 13 64 None
RY Royal Bank Of Canada Options Chain 1.25 2.00 1.63
Profitability Analysis 4.74%
0.01 0.16 0.32 -0.03 130.45 135.00 9/19/2025 Yes 7/24 1.48 1.54 20 14 12 73 None
LUV Southwest Airlines Company Options Chain 1.59 1.64 1.62
Profitability Analysis 4.92%
0.05 0.33 0.52 -0.01 32.52 32.50 9/19/2025 No 6/18 0.18 0.18 11 0 9 49 None
MARA Marathon Digital Holdings Inc Options Chain 1.60 1.64 1.62
Profitability Analysis 14.34%
0.09 0.73 0.49 -0.02 17.16 18.00 9/19/2025 Yes 0.00 0.00 0 0 6 39 None
TXG 10x Genomics Inc - Class A Options Chain 1.45 1.75 1.60
Profitability Analysis 13.39%
0.11 0.75 0.54 -0.02 14.64 15.00 9/19/2025 Yes 0.00 0.00 0 0 12 -1 None
DJT Trump Media & Technology Group Corp Options Chain 1.50 1.69 1.60
Profitability Analysis 9.63%
0.08 0.59 0.53 -0.02 18.79 19.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
RELY Remitly Global Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 10.98%
0.09 0.64 0.53 -0.02 17.21 17.50 9/19/2025 Yes 0.00 0.00 0 0 10 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.50 1.70 1.60
Profitability Analysis 12.77%
0.10 0.83 0.53 -0.03 16.05 16.50 9/5/2025 Yes 0.00 0.00 0 0 11 41 None
PCT PureCycle Technologies Inc Options Chain 1.45 1.75 1.60
Profitability Analysis 11.71%
0.11 1.01 0.52 -0.02 14.86 15.00 9/5/2025 Yes 0.00 0.00 0 0 2 33 None
PCRX Pacira BioSciences Inc Options Chain 0.70 2.50 1.60
Profitability Analysis 9.30%
0.07 0.51 0.51 -0.02 22.05 22.50 9/19/2025 Yes 0.00 0.00 0 0 6 37 None
LPG Dorian LPG Ltd Options Chain 1.45 1.75 1.60
Profitability Analysis 5.58%
0.05 0.38 0.51 -0.02 29.93 30.00 9/19/2025 Yes 5/16 0.70 0.50 15 0 10 56 None
BKR Baker Hughes Co - Class A Options Chain 1.55 1.65 1.60
Profitability Analysis 4.90%
0.03 0.25 0.49 -0.02 46.55 47.00 9/19/2025 No 8/05 0.23 0.23 21 3 14 67 None
UTI Universal Technical Institute Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 9.51%
0.05 0.44 0.45 -0.02 31.14 32.50 9/19/2025 Yes 3/17 0.00 0.02 0 0 14 47 None
RIO Rio Tinto plc Options Chain 1.45 1.75 1.60
Profitability Analysis 3.07%
0.03 0.23 0.44 -0.01 62.19 62.50 9/19/2025 Yes 3/07 1.77 2.25 13 1 16 75 None
CPRT Copart Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 5.16%
0.03 0.29 0.44 -0.02 46.69 47.50 9/19/2025 Yes 0.00 0.00 0 0 12 57 None
FRGE Options Chain 1.00 2.20 1.60
Profitability Analysis 24.57%
0.08 0.96 0.42 -0.02 17.34 20.00 9/19/2025 No 0.00 0.00 0 0 3 11 None
RIOT Riot Platforms Inc Options Chain 1.56 1.61 1.59
Profitability Analysis 14.33%
0.11 0.79 0.52 -0.02 14.51 15.00 9/19/2025 Yes 10/12 0.00 1.00 0 0 10 38 None
TBBB BBB Foods Inc - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 7.05%
0.06 0.39 0.55 -0.02 24.83 25.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
MO Altria Group Inc Options Chain 1.48 1.67 1.58
Profitability Analysis 3.17%
0.03 0.20 0.52 -0.02 58.72 59.00 9/5/2025 Yes 6/16 1.02 1.02 20 15 12 68 None
CCL Carnival Corp (Paired Stock) Options Chain 1.56 1.60 1.58
Profitability Analysis 6.22%
0.05 0.36 0.52 -0.02 29.73 30.00 9/19/2025 No 2/20 0.00 0.50 1 0 13 58 None
GFI Gold Fields Ltd Options Chain 1.50 1.65 1.58
Profitability Analysis 7.70%
0.06 0.48 0.49 -0.02 24.68 25.00 9/19/2025 Yes 3/14 0.17 0.38 10 0 13 58 None
MUR Murphy Oil Corp Options Chain 1.50 1.65 1.58
Profitability Analysis 7.19%
0.06 0.44 0.48 -0.02 27.13 27.50 9/19/2025 Yes 5/16 0.33 0.33 20 3 14 75 None
VNOM Viper Energy Inc - Class A Options Chain 1.20 1.95 1.58
Profitability Analysis 6.54%
0.04 0.36 0.44 -0.02 38.09 39.00 9/19/2025 Yes 5/15 0.65 0.57 20 0 16 76 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.45 1.70 1.58
Profitability Analysis 14.08%
0.06 0.64 0.43 -0.02 23.30 25.00 9/19/2025 Yes 7/02 1.50 1.30 3 0 11 13 None
OZK Bank OZK Options Chain 1.40 1.75 1.58
Profitability Analysis 6.21%
0.03 0.27 0.42 -0.02 50.92 52.50 9/19/2025 No 7/11 0.43 0.44 20 28 18 72 None
CVI CVR Energy Inc Options Chain 1.40 1.75 1.58
Profitability Analysis 13.56%
0.05 0.51 0.42 -0.02 27.81 30.00 9/19/2025 Yes 8/12 0.50 0.50 14 0 8 36 None
OMF OneMain Holdings Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 5.79%
0.03 0.25 0.41 -0.01 59.19 60.00 9/19/2025 Yes 8/04 1.04 1.04 22 2 14 73 None
JACK Jack In The Box Inc Options Chain 1.45 1.70 1.58
Profitability Analysis 11.26%
0.06 0.73 0.41 -0.02 23.89 25.00 9/19/2025 Yes 3/20 0.44 0.44 19 0 7 41 None
CPRI Capri Holdings Ltd Options Chain 1.49 1.64 1.57
Profitability Analysis 9.72%
0.08 0.57 0.50 -0.01 19.66 20.00 9/19/2025 Yes 0.00 0.00 0 0 4 34 None
ENVX Enovix Corporation Options Chain 0.72 2.38 1.55
Profitability Analysis 12.66%
0.10 0.74 0.55 -0.02 14.69 15.00 9/19/2025 Yes 0.00 0.00 0 0 5 35 None
NN Options Chain 1.50 1.60 1.55
Profitability Analysis 14.11%
0.10 0.75 0.51 -0.02 15.38 16.00 9/19/2025 No 0.00 0.00 0 0 4 14 None
CRBG Options Chain 1.50 1.60 1.55
Profitability Analysis 4.65%
0.04 0.33 0.51 -0.02 35.88 36.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
HOG Harley-Davidson Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 3.90%
0.06 0.48 0.50 -0.02 24.59 24.00 9/19/2025 No 6/02 0.18 0.18 20 4 11 64 None
ANGI Angi Inc - Class A Options Chain 1.25 1.85 1.55
Profitability Analysis 12.72%
0.09 0.72 0.50 -0.02 16.90 17.50 9/19/2025 Yes 0.00 0.00 0 0 14 53 None
CRI Carters Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 10.46%
0.06 0.48 0.46 -0.02 26.30 27.50 9/19/2025 No 6/02 0.80 0.25 17 0 15 54 None
ETR Entergy Corp Options Chain 1.45 1.65 1.55
Profitability Analysis 4.53%
0.02 0.20 0.37 -0.02 88.16 90.00 9/19/2025 Yes 8/13 0.60 0.60 21 10 10 70 None
ENVX Enovix Corporation Options Chain 1.30 1.78 1.54
Profitability Analysis 19.40%
0.10 1.10 0.47 -0.03 14.69 16.00 8/29/2025 Yes 0.00 0.00 0 0 5 35 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.30 1.75 1.53
Profitability Analysis 9.84%
0.09 0.62 0.54 -0.02 16.87 17.00 9/19/2025 Yes 1/29 0.00 0.69 0 0 7 21 None
GRND Grindr Inc - Class A Options Chain 1.20 1.85 1.53
Profitability Analysis 6.78%
0.09 0.53 0.53 -0.01 18.29 18.00 9/19/2025 Yes 0.00 0.00 0 0 3 42 None
SNBR Sleep Number Corp Options Chain 1.40 1.65 1.53
Profitability Analysis 28.11%
0.15 1.39 0.53 -0.02 9.00 10.00 9/19/2025 Yes 0.00 0.00 0 0 5 24 None
UMAC Unusual Machines Inc Options Chain 1.20 1.85 1.53
Profitability Analysis 23.45%
0.14 1.57 0.52 -0.03 10.15 11.00 8/29/2025 No 0.00 0.00 0 0 3 17 None
SOFI SoFi Technologies Inc Options Chain 1.51 1.55 1.53
Profitability Analysis 11.94%
0.07 0.59 0.47 -0.02 21.02 22.00 9/19/2025 Yes 0.00 0.00 0 0 11 50 None
CFG Citizens Financial Group Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 4.97%
0.03 0.25 0.45 -0.02 49.49 50.00 9/19/2025 No 7/31 0.42 0.42 21 0 14 80 None
TNL Travel+Leisure Company Options Chain 1.20 1.85 1.53
Profitability Analysis 5.69%
0.02 0.21 0.42 -0.03 62.95 65.00 9/19/2025 No 6/13 0.56 0.56 20 3 13 64 None
ED Consolidated Edison Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 5.01%
0.01 0.20 0.32 -0.03 102.26 105.00 9/19/2025 Yes 8/13 0.85 0.85 21 39 12 69 None
IMAX Imax Corp Options Chain 1.45 1.55 1.50
Profitability Analysis 6.15%
0.06 0.33 0.55 -0.02 26.85 27.00 9/19/2025 No 0.00 0.00 0 0 10 49 None
HP Helmerich & Payne Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 14.99%
0.09 0.61 0.52 -0.01 16.74 17.50 9/19/2025 Yes 8/15 0.25 0.25 21 0 13 65 None
CORZ Core Scientific Inc - New Options Chain 1.34 1.65 1.50
Profitability Analysis 12.65%
0.11 0.75 0.52 -0.01 13.76 14.00 9/19/2025 Yes 0.00 0.00 0 0 5 26 None
TAL TAL Education Group Options Chain 0.50 2.50 1.50
Profitability Analysis 17.07%
0.14 1.19 0.50 -0.01 10.25 10.50 9/5/2025 Yes 5/09 0.00 0.08 0 0 13 4 None
WPC W. P. Carey Inc Options Chain 1.40 1.60 1.50
Profitability Analysis 3.86%
0.02 0.18 0.46 -0.02 64.03 65.00 9/19/2025 Yes 6/30 0.89 0.90 20 0 8 60 None
MT ArcelorMittal Options Chain 1.45 1.55 1.50
Profitability Analysis 8.11%
0.04 0.36 0.46 -0.02 33.09 34.00 9/19/2025 Yes 11/13 0.28 0.28 8 5 16 70 None
ADNT Adient plc Options Chain 0.90 2.10 1.50
Profitability Analysis 16.59%
0.06 0.51 0.36 -0.02 22.73 25.00 9/19/2025 Yes 10/23 0.00 0.28 0 2 7 35 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.47 1.51 1.49
Profitability Analysis 20.73%
0.11 0.98 0.49 -0.02 12.83 14.00 9/19/2025 Yes 0.00 0.00 0 0 7 24 None
EXC Exelon Corp Options Chain 1.40 1.55 1.48
Profitability Analysis 1.11%
0.03 0.20 0.55 -0.01 43.99 43.00 9/19/2025 Yes 5/12 0.40 0.40 20 2 13 68 None
KSS Kohl`s Corp Options Chain 1.39 1.57 1.48
Profitability Analysis 12.86%
0.11 0.95 0.54 -0.02 12.83 13.00 9/5/2025 Yes 6/11 0.12 0.12 18 0 15 64 None
MIR Mirion Technologies Inc - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 7.53%
0.07 0.44 0.54 -0.02 22.30 22.50 9/19/2025 Yes 0.00 0.00 0 0 4 44 None
PRO Pros Holdings Inc Options Chain 0.80 2.15 1.48
Profitability Analysis 12.91%
0.08 0.59 0.53 -0.02 16.81 17.50 9/19/2025 Yes 0.00 0.00 0 0 7 32 None
AXTA Axalta Coating Systems Ltd Options Chain 0.95 2.00 1.48
Profitability Analysis 6.60%
0.05 0.39 0.48 -0.02 29.53 30.00 9/19/2025 Yes 0.00 0.00 0 0 14 51 None
IDR Options Chain 1.40 1.55 1.48
Profitability Analysis 17.63%
0.07 0.76 0.44 -0.02 18.26 20.00 9/19/2025 No 0.00 0.00 0 0 3 13 None
LTBR Lightbridge Corp Options Chain 1.40 1.55 1.48
Profitability Analysis 26.62%
0.08 1.05 0.41 -0.02 14.99 17.50 9/19/2025 Yes 0.00 0.00 0 0 10 30 None
OTIS Otis Worldwide Corp Options Chain 1.30 1.65 1.48
Profitability Analysis 4.55%
0.02 0.18 0.37 -0.02 87.90 90.00 9/19/2025 No 8/15 0.42 0.42 21 5 12 58 None
BC Brunswick Corp Options Chain 1.10 1.85 1.48
Profitability Analysis 10.85%
0.02 0.35 0.30 -0.03 60.36 65.00 9/19/2025 No 8/20 0.43 0.43 21 12 9 55 None
PDYN Palladyne AI Corp Options Chain 1.35 1.55 1.45
Profitability Analysis 16.60%
0.14 1.10 0.54 -0.01 9.82 10.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
USAR USA Rare Earth Inc - Class A Options Chain 1.25 1.65 1.45
Profitability Analysis 11.16%
0.12 1.16 0.53 -0.02 12.10 12.00 8/29/2025 No 0.00 0.00 0 0 3 17 None
S SentinelOne Inc - Class A Options Chain 1.40 1.50 1.45
Profitability Analysis 9.44%
0.07 0.52 0.51 -0.02 19.60 20.00 9/19/2025 Yes 0.00 0.00 0 0 8 38 None
OTEX Open Text Corp Options Chain 1.35 1.55 1.45
Profitability Analysis 4.42%
0.05 0.34 0.50 -0.01 30.12 30.00 9/19/2025 Yes 6/06 0.26 0.26 20 12 13 57 None
ALLY Ally Financial Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 5.73%
0.04 0.27 0.49 -0.01 38.54 39.00 9/19/2025 No 8/01 0.30 0.30 21 0 11 63 None
GOGO Gogo Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 16.92%
0.09 0.70 0.49 -0.02 15.78 17.00 9/19/2025 Yes 0.00 0.00 0 0 3 37 None
DOMO Domo Inc - Class B Options Chain 1.35 1.55 1.45
Profitability Analysis 15.60%
0.09 0.71 0.49 -0.02 15.96 17.00 9/19/2025 Yes 0.00 0.00 0 0 5 26 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 16.77%
0.09 0.74 0.48 -0.02 15.80 17.00 9/19/2025 Yes 0.00 0.00 0 0 5 46 None
DVN Devon Energy Corp Options Chain 1.40 1.49 1.45
Profitability Analysis 10.66%
0.04 0.35 0.45 -0.02 32.94 35.00 9/19/2025 Yes 6/13 0.24 0.24 21 0 9 64 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 16.89%
0.07 0.77 0.44 -0.02 18.35 20.00 9/19/2025 Yes 0.00 0.00 0 0 12 41 None
ACHC Acadia Healthcare Company Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 19.41%
0.06 0.68 0.39 -0.02 22.15 25.00 9/19/2025 Yes 0.00 0.00 0 0 11 62 None
GAP Gap Inc Options Chain 1.36 1.51 1.44
Profitability Analysis 7.55%
0.07 0.53 0.54 -0.02 20.40 20.50 9/5/2025 No 0.00 0.00 0 0 3 19 None
ASAN Asana Inc - Class A Options Chain 1.35 1.50 1.43
Profitability Analysis 10.19%
0.10 0.71 0.55 -0.02 14.91 15.00 9/5/2025 Yes 0.00 0.00 0 0 9 34 None
STM ST Microelectronics Options Chain 1.35 1.50 1.43
Profitability Analysis 6.86%
0.05 0.37 0.51 -0.02 26.69 27.00 9/19/2025 No 3/24 0.09 0.09 23 1 13 44 None
TIPT Tiptree Inc Options Chain 0.95 1.90 1.43
Profitability Analysis 9.62%
0.06 0.49 0.50 -0.02 21.83 22.50 9/19/2025 Yes 5/12 0.06 0.06 21 2 17 45 None
TRP TC Energy Corporation Options Chain 1.30 1.55 1.43
Profitability Analysis 4.51%
0.03 0.25 0.43 -0.01 46.82 47.50 9/19/2025 Yes 6/30 0.85 0.85 20 0 12 72 None
NE Noble Corp Plc - Class A Options Chain 1.35 1.50 1.43
Profitability Analysis 8.38%
0.05 0.44 0.43 -0.02 29.00 30.00 9/19/2025 Yes 6/05 0.50 0.50 8 2 11 76 None
ALKT Alkami Technology Inc Options Chain 1.30 1.55 1.43
Profitability Analysis 12.17%
0.05 0.49 0.42 -0.02 28.02 30.00 9/19/2025 Yes 0.00 0.00 0 0 7 43 None
SLDE Slide Insurance Holdings Inc Options Chain 0.25 2.60 1.43
Profitability Analysis 22.28%
0.06 0.77 0.40 -0.02 19.57 22.50 9/19/2025 No 0.00 0.00 0 0 3 13 None
RKT Rocket Companies Inc Class A Options Chain 1.40 1.44 1.42
Profitability Analysis 9.18%
0.09 0.62 0.55 -0.01 15.04 15.00 9/19/2025 Yes 3/20 1.01 0.80 3 0 7 43 None
SLB SLB Options Chain 1.36 1.48 1.42
Profitability Analysis 4.74%
0.04 0.30 0.52 -0.02 36.00 36.00 9/5/2025 No 9/03 0.28 0.28 21 3 11 69 None
APLD Options Chain 1.39 1.43 1.41
Profitability Analysis 14.38%
0.13 0.98 0.54 -0.02 10.85 11.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
MOS Mosaic Company Options Chain 1.36 1.45 1.41
Profitability Analysis 6.78%
0.04 0.34 0.43 -0.02 36.44 37.50 9/19/2025 Yes 6/05 0.22 0.22 21 6 13 62 None
TRIP TripAdvisor Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 7.00%
0.08 0.58 0.55 -0.02 18.13 18.00 9/5/2025 Yes 11/19 0.00 3.50 0 0 10 36 None
BYON Options Chain 1.30 1.50 1.40
Profitability Analysis 20.39%
0.13 1.27 0.53 -0.02 10.30 11.00 9/5/2025 No 0.00 0.00 0 0 3 17 None
SKE Skeena Resources Ltd Options Chain 0.80 2.00 1.40
Profitability Analysis 10.81%
0.09 0.43 0.51 -0.01 14.80 15.00 9/19/2025 Yes 0.00 0.00 0 0 9 30 None
SU Suncor Energy Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 3.60%
0.03 0.24 0.50 -0.01 39.96 40.00 9/19/2025 No 6/04 0.57 0.57 20 3 15 75 None
FITB Fifth Third Bancorp Options Chain 1.35 1.45 1.40
Profitability Analysis 3.64%
0.03 0.23 0.50 -0.02 42.84 43.00 9/19/2025 No 6/30 0.37 0.37 20 14 12 73 None
VTR Ventas Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 5.63%
0.02 0.22 0.39 -0.02 65.23 67.50 9/19/2025 Yes 6/30 0.48 0.48 20 0 8 63 None
TSN Tyson Foods Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 6.45%
0.03 0.25 0.39 -0.02 53.45 55.00 9/19/2025 Yes 8/29 0.50 0.50 21 13 13 63 None
FUN Six Flags Entertainment Corp Options Chain 1.35 1.45 1.40
Profitability Analysis 15.19%
0.04 0.54 0.36 -0.02 31.60 35.00 9/19/2025 Yes 6/05 0.30 0.30 8 0 4 48 None
VITL Vital Farms Inc Options Chain 1.25 1.55 1.40
Profitability Analysis 14.08%
0.03 0.49 0.34 -0.02 36.29 40.00 9/19/2025 Yes 0.00 0.00 0 0 16 53 None
BTU Peabody Energy Corp New Options Chain 1.20 1.58 1.39
Profitability Analysis 9.18%
0.09 0.70 0.54 -0.02 15.47 15.50 9/5/2025 Yes 5/15 0.07 0.07 9 1 19 25 None
TFC Truist Financial Corporation Options Chain 1.32 1.45 1.39
Profitability Analysis 2.88%
0.03 0.21 0.50 -0.01 45.09 45.00 9/19/2025 No 5/09 0.52 0.52 20 0 17 72 None
MXL MaxLinear Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 9.80%
0.08 0.56 0.53 -0.01 16.74 17.00 9/19/2025 No 0.00 0.00 0 0 6 34 None
DB Deutsche Bank AG Options Chain 1.25 1.50 1.38
Profitability Analysis 2.69%
0.04 0.30 0.51 -0.02 33.48 33.00 9/19/2025 No 5/23 0.45 0.68 4 3 15 70 None
CPB Campbell Soup Company Options Chain 1.30 1.45 1.38
Profitability Analysis 5.27%
0.04 0.33 0.47 -0.02 32.66 33.00 9/19/2025 Yes 7/03 0.39 0.39 20 0 9 58 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.80 1.95 1.38
Profitability Analysis 9.16%
0.06 0.57 0.42 -0.02 23.25 24.00 9/19/2025 Yes 0.00 0.00 0 0 16 45 None
FE Firstenergy Corp Options Chain 1.10 1.60 1.35
Profitability Analysis 2.04%
0.03 0.19 0.55 -0.01 41.94 41.00 9/19/2025 Yes 8/07 0.45 0.45 21 2 11 67 None
RKT Rocket Companies Inc Class A Options Chain 1.30 1.37 1.34
Profitability Analysis 9.97%
0.09 0.63 0.52 -0.01 15.04 15.20 9/19/2025 Yes 3/20 1.01 0.80 3 0 7 43 None
RUN Sunrun Inc Options Chain 1.31 1.36 1.34
Profitability Analysis 19.64%
0.11 0.96 0.50 -0.02 11.15 12.00 9/19/2025 Yes 0.00 0.00 0 0 7 44 None
PENN PENN Entertainment Inc Options Chain 1.30 1.35 1.33
Profitability Analysis 7.85%
0.07 0.47 0.53 -0.01 18.85 19.00 9/19/2025 Yes 0.00 0.00 0 0 9 49 None
SOUN Options Chain 1.30 1.35 1.33
Profitability Analysis 18.59%
0.11 0.94 0.51 -0.02 11.24 12.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
HPQ HP Inc Options Chain 1.31 1.35 1.33
Profitability Analysis 7.55%
0.05 0.36 0.50 -0.01 25.68 26.00 9/19/2025 Yes 9/10 0.29 0.29 21 8 11 52 None
TME Tencent Music Entertainment Group Options Chain 1.25 1.40 1.33
Profitability Analysis 8.01%
0.06 0.45 0.50 -0.01 21.60 22.00 9/19/2025 Yes 4/03 0.14 0.18 2 1 18 33 None
VRNT Verint Systems Inc Options Chain 1.15 1.50 1.33
Profitability Analysis 10.48%
0.06 0.49 0.48 -0.02 21.57 22.50 9/19/2025 Yes 0.00 0.00 0 0 15 45 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.25 1.40 1.33
Profitability Analysis 19.18%
0.08 0.93 0.41 -0.02 15.80 17.50 9/19/2025 Yes 0.00 0.00 0 0 10 6 None
LW Lamb Weston Holdings Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 8.41%
0.02 0.31 0.29 -0.02 59.22 62.50 9/19/2025 No 8/01 0.37 0.37 21 8 9 54 None
CNP Centerpoint Energy Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 0.42%
0.04 0.20 0.55 -0.01 38.36 37.00 9/19/2025 Yes 8/21 0.22 0.22 21 3 9 63 None
LFMD LifeMD Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 13.16%
0.12 0.81 0.55 -0.01 10.87 11.00 9/19/2025 Yes 0.00 0.00 0 0 7 34 None
PD Pagerduty Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 11.71%
0.07 0.57 0.50 -0.02 16.83 17.50 9/19/2025 Yes 0.00 0.00 0 0 7 34 None
CAPR Capricor Therapeutics Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 66.42%
0.13 2.27 0.46 -0.02 6.79 10.00 9/19/2025 Yes 0.00 0.00 0 0 9 38 None
VG Venture Global Inc - Class A Options Chain 1.10 1.45 1.28
Profitability Analysis 10.61%
0.08 0.77 0.49 -0.02 15.17 15.50 9/5/2025 No 0.00 0.00 0 0 6 52 None
CNK Cinemark Holdings Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 4.27%
0.04 0.36 0.46 -0.02 29.04 29.00 9/19/2025 Yes 5/29 0.08 0.08 2 0 13 57 None
CPNG Coupang Inc - Class A Options Chain 1.26 1.30 1.28
Profitability Analysis 6.71%
0.04 0.35 0.45 -0.02 30.25 31.00 9/19/2025 Yes 0.00 0.00 0 0 13 37 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.00 1.55 1.28
Profitability Analysis 13.29%
0.04 0.47 0.40 -0.02 27.61 30.00 9/19/2025 Yes 0.00 0.00 0 0 10 39 None
SAIL Sailpoint Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 15.94%
0.06 0.63 0.40 -0.02 20.51 22.50 9/19/2025 No 0.00 0.00 0 0 3 18 None
ZION Zions Bancorporation N.A Options Chain 1.20 1.35 1.28
Profitability Analysis 6.18%
0.02 0.26 0.36 -0.02 55.36 57.50 9/19/2025 No 5/15 0.43 0.43 20 12 18 63 None
IAC IAC Inc - New Options Chain 1.15 1.40 1.28
Profitability Analysis 7.70%
0.03 0.38 0.33 -0.02 40.65 42.50 9/19/2025 Yes 11/10 0.00 0.00 0 0 7 52 None
EQH Equitable Holdings Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 7.45%
0.02 0.32 0.30 -0.02 52.63 55.00 9/19/2025 Yes 8/05 0.27 0.27 21 7 15 63 None
ACHR Archer Aviation Inc - Class A Options Chain 1.25 1.29 1.27
Profitability Analysis 9.85%
0.12 0.81 0.55 -0.01 11.17 11.00 9/19/2025 Yes 0.00 0.00 0 0 10 38 None
VFC VF Corp Options Chain 1.24 1.28 1.26
Profitability Analysis 9.90%
0.10 0.65 0.55 -0.01 12.52 12.50 9/19/2025 Yes 6/10 0.09 0.09 20 0 8 43 None
APA APA Corporation Options Chain 1.18 1.31 1.25
Profitability Analysis 8.13%
0.06 0.46 0.55 -0.02 19.19 19.50 9/5/2025 Yes 7/22 0.25 0.25 20 0 14 62 None
OPRA Opera Ltd Options Chain 1.15 1.35 1.25
Profitability Analysis 10.62%
0.07 0.56 0.49 -0.01 16.95 17.50 9/19/2025 Yes 7/08 0.40 0.40 6 2 18 60 None
ADMA Adma Biologics Inc Options Chain 1.15 1.35 1.25
Profitability Analysis 12.19%
0.07 0.58 0.46 -0.02 18.05 19.00 9/19/2025 Yes 0.00 0.00 0 0 16 46 None
WMG Warner Music Group Corp - Class A Options Chain 0.50 2.00 1.25
Profitability Analysis 7.12%
0.04 0.35 0.42 -0.01 31.04 32.00 9/19/2025 Yes 5/27 0.18 0.18 20 5 12 50 None
TTE TotalEnergies SE Options Chain 1.15 1.35 1.25
Profitability Analysis 5.97%
0.02 0.19 0.41 -0.02 60.96 62.50 9/19/2025 No 9/30 1.00 0.85 22 0 12 61 None
LC LendingClub Corp Options Chain 1.15 1.30 1.23
Profitability Analysis 9.88%
0.09 0.60 0.55 -0.01 12.95 13.00 9/19/2025 Yes 0.00 0.00 0 0 14 47 None
DOW Dow Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 8.11%
0.05 0.43 0.48 -0.02 25.51 26.00 9/5/2025 No 8/29 0.70 0.35 21 0 10 42 None
AGI Alamos Gold Inc - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 5.22%
0.05 0.38 0.47 -0.02 25.88 26.00 9/19/2025 Yes 6/12 0.03 0.03 20 0 12 52 None
FAST Fastenal Company Options Chain 1.20 1.25 1.23
Profitability Analysis 2.05%
0.03 0.21 0.45 -0.01 47.75 47.50 9/19/2025 No 7/29 0.22 0.22 22 26 12 51 None
MNRO Monro Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 14.91%
0.07 0.72 0.43 -0.01 16.30 17.50 9/19/2025 Yes 6/03 0.28 0.28 20 0 10 50 None
DK Delek US Holdings Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 15.60%
0.05 0.54 0.39 -0.02 22.69 25.00 9/19/2025 Yes 5/12 0.26 0.26 14 2 8 47 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.00 1.45 1.23
Profitability Analysis 9.60%
0.03 0.35 0.34 -0.02 42.18 45.00 9/19/2025 Yes 7/25 0.78 0.78 14 3 8 52 None
BEAM Beam Therapeutics Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 20.82%
0.05 0.77 0.33 -0.02 21.71 25.00 9/19/2025 Yes 0.00 0.00 0 0 10 40 None
BEKE KE Holdings Inc Options Chain 1.12 1.32 1.22
Profitability Analysis 5.98%
0.06 0.45 0.55 -0.02 19.55 19.50 9/5/2025 Yes 4/09 0.35 0.36 3 1 17 27 None
NVTS Navitas Semiconductor Corp Options Chain 1.15 1.25 1.20
Profitability Analysis 19.16%
0.13 1.06 0.53 -0.01 8.56 9.00 9/19/2025 Yes 0.00 0.00 0 0 10 31 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.35 1.20
Profitability Analysis 2.28%
0.03 0.21 0.50 -0.01 40.28 40.00 9/19/2025 Yes 5/08 0.70 0.71 20 8 13 67 None
GEN Options Chain 1.15 1.25 1.20
Profitability Analysis 5.50%
0.04 0.28 0.49 -0.01 30.52 31.00 9/19/2025 No 0.00 0.00 0 0 3 20 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 11.11%
0.08 0.84 0.44 -0.02 14.58 15.00 9/19/2025 Yes 0.00 0.00 0 0 9 37 None
PPTA Perpetua Resources Corp Com Options Chain 1.15 1.25 1.20
Profitability Analysis 17.76%
0.07 0.74 0.43 -0.02 15.88 17.50 9/19/2025 Yes 0.00 0.00 0 0 12 37 None
AMRC Ameresco Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 17.00%
0.06 0.71 0.40 -0.02 18.12 20.00 9/19/2025 Yes 0.00 0.00 0 0 12 50 None
BAND Bandwidth Inc - Class A Options Chain 0.40 2.00 1.20
Profitability Analysis 38.65%
0.06 0.64 0.32 -0.02 15.29 20.00 9/19/2025 Yes 0.00 0.00 0 0 7 32 None
SRE Sempra Options Chain 1.05 1.35 1.20
Profitability Analysis 7.33%
0.01 0.23 0.29 -0.03 80.31 85.00 9/19/2025 Yes 6/26 0.65 0.65 20 14 10 72 None
QS QuantumScape Corp - Class A Options Chain 1.11 1.26 1.19
Profitability Analysis 11.02%
0.11 0.92 0.55 -0.02 10.98 11.00 8/29/2025 No 0.00 0.00 0 0 9 27 None
AVTR Avantor Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 7.36%
0.08 0.53 0.55 -0.01 14.14 14.00 9/19/2025 No 0.00 0.00 0 0 12 48 None
SPIR Spire Global Inc - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 15.45%
0.11 0.84 0.51 -0.01 10.55 11.00 9/19/2025 No 0.00 0.00 0 0 6 24 None
APA APA Corporation Options Chain 1.15 1.21 1.18
Profitability Analysis 10.37%
0.06 0.44 0.50 -0.01 19.19 20.00 9/19/2025 Yes 7/22 0.25 0.25 20 0 14 62 None
DAVA Endava plc Options Chain 1.05 1.30 1.18
Profitability Analysis 8.23%
0.08 0.63 0.49 -0.01 14.95 15.00 9/19/2025 No 0.00 0.00 0 0 12 41 None
OPRX OptimizeRx Corp Options Chain 0.90 1.45 1.18
Profitability Analysis 17.25%
0.08 0.74 0.47 -0.02 13.80 15.00 9/19/2025 Yes 0.00 0.00 0 0 7 31 None
OLN Olin Corp Options Chain 1.10 1.25 1.18
Profitability Analysis 13.68%
0.05 0.53 0.42 -0.02 20.83 22.50 9/19/2025 Yes 5/15 0.20 0.20 20 0 11 46 None
MGA Magna International Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 8.63%
0.03 0.34 0.34 -0.02 42.51 45.00 9/19/2025 Yes 5/16 0.48 0.48 20 15 15 57 None
INTC Intel Corp Options Chain 1.16 1.18 1.17
Profitability Analysis 7.10%
0.06 0.40 0.51 -0.01 20.70 21.00 9/19/2025 No 8/07 0.12 0.12 17 0 6 46 None
BAC Bank Of America Corp Options Chain 1.16 1.17 1.17
Profitability Analysis 4.13%
0.02 0.20 0.44 -0.01 48.45 49.00 9/19/2025 No 9/05 0.26 0.28 21 11 13 73 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.14 1.17 1.16
Profitability Analysis 10.01%
0.08 0.58 0.52 -0.01 13.78 14.00 9/19/2025 Yes 0.00 0.00 0 0 8 29 None
HPE Hewlett Packard Enterprise Company Options Chain 1.13 1.19 1.16
Profitability Analysis 6.90%
0.06 0.38 0.51 -0.01 20.73 21.00 9/19/2025 Yes 6/18 0.13 0.13 20 2 15 63 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 8.96%
0.09 0.56 0.55 -0.01 13.06 13.00 9/19/2025 No 9/04 0.08 0.08 12 2 13 57 None
FLNC Fluence Energy Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 8.21%
0.13 0.90 0.55 -0.01 9.38 9.00 9/19/2025 Yes 0.00 0.00 0 0 12 34 None
EVTL Vertical Aerospace Ltd Options Chain 1.05 1.25 1.15
Profitability Analysis 24.28%
0.15 1.32 0.54 -0.01 6.96 7.50 9/19/2025 No 0.00 0.00 0 0 6 22 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.89 1.40 1.15
Profitability Analysis 6.90%
0.07 0.60 0.53 -0.02 16.51 16.50 8/29/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
PEW GrabAGun Digital Holdings Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 29.10%
0.15 1.39 0.53 -0.01 6.70 7.50 9/19/2025 No 0.00 0.00 0 0 3 16 None
HAL Halliburton Company Options Chain 1.13 1.17 1.15
Profitability Analysis 7.57%
0.05 0.35 0.51 -0.01 22.45 23.00 9/19/2025 No 6/04 0.17 0.17 20 3 12 64 None
NVCR NovoCure Ltd Options Chain 0.80 1.50 1.15
Profitability Analysis 12.97%
0.10 0.54 0.51 -0.01 11.64 12.00 9/19/2025 No 0.00 0.00 0 0 11 35 None
STAG STAG Industrial Inc Options Chain 0.80 1.50 1.15
Profitability Analysis 4.36%
0.03 0.23 0.50 -0.01 34.76 35.00 9/19/2025 Yes 9/30 0.12 0.12 63 14 11 58 None
CSX CSX Corp Options Chain 1.05 1.25 1.15
Profitability Analysis 4.25%
0.03 0.29 0.49 -0.02 35.76 36.00 8/29/2025 Yes 8/29 0.13 0.13 21 20 8 53 None
CMCSA Comcast Corp - Class A Options Chain 1.07 1.22 1.15
Profitability Analysis 4.36%
0.03 0.29 0.49 -0.02 33.68 34.00 9/5/2025 Yes 7/02 0.33 0.33 20 5 12 64 None
TRN Trinity Industries Inc Options Chain 0.80 1.50 1.15
Profitability Analysis 7.03%
0.04 0.33 0.48 -0.02 26.30 27.00 9/19/2025 Yes 7/15 0.30 0.30 20 14 13 45 None
EGO Eldorado Gold Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 7.00%
0.05 0.43 0.48 -0.01 20.70 21.00 9/19/2025 Yes 3/03 0.00 0.10 0 0 17 50 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.05 1.25 1.15
Profitability Analysis 10.93%
0.05 0.46 0.45 -0.01 21.32 22.50 9/19/2025 Yes 0.00 0.00 0 0 17 47 None
CRMD CorMedix Inc Options Chain 0.60 1.70 1.15
Profitability Analysis 23.15%
0.09 0.83 0.45 -0.01 11.49 13.00 9/19/2025 Yes 0.00 0.00 0 0 14 47
Small Cap Stock List
PGNY Progyny Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 12.72%
0.05 0.50 0.40 -0.02 23.20 25.00 9/19/2025 Yes 0.00 0.00 0 0 13 37 None
BWA BorgWarner Inc Options Chain 0.55 1.75 1.15
Profitability Analysis 8.05%
0.03 0.31 0.39 -0.01 35.77 37.50 9/19/2025 Yes 6/02 0.11 0.11 20 0 10 52 None
QFIN 360 DigiTech Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 17.44%
0.03 0.50 0.31 -0.03 35.04 40.00 9/19/2025 Yes 4/23 0.60 0.70 10 1 23 44
Growth Stock List
MASS 908 Devices Inc Options Chain 0.95 1.30 1.13
Profitability Analysis 17.74%
0.15 1.12 0.55 -0.01 7.33 7.50 9/19/2025 Yes 0.00 0.00 0 0 11 22 None
TMC TMC the metals company Inc Options Chain 1.10 1.15 1.13
Profitability Analysis 22.55%
0.14 1.19 0.52 -0.01 7.45 8.00 9/19/2025 Yes 0.00 0.00 0 0 5 34 None
OHI Omega Healthcare Investors Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 4.08%
0.03 0.21 0.51 -0.01 38.24 38.00 9/19/2025 Yes 8/04 0.67 0.67 21 0 13 71 None
BNED Barnes & Noble Education Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 19.81%
0.11 1.00 0.51 -0.01 9.29 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 27 None
CRNC Cerence Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 20.85%
0.11 0.97 0.50 -0.01 9.21 10.00 9/19/2025 Yes 0.00 0.00 0 0 6 34 None
SGML Sigma Lithium Corporation Options Chain 0.50 1.75 1.13
Profitability Analysis 24.12%
0.16 0.93 0.47 -0.01 6.55 7.00 9/19/2025 Yes 0.00 0.00 0 0 3 30 None
GSK GSK Plc Options Chain 1.05 1.20 1.13
Profitability Analysis 3.06%
0.03 0.26 0.45 -0.01 37.97 38.00 9/19/2025 Yes 5/16 0.41 0.43 20 1 12 53 None
MNSO MINISO Group Holding Ltd Options Chain 1.05 1.20 1.13
Profitability Analysis 10.57%
0.06 0.51 0.45 -0.01 19.11 20.00 9/19/2025 Yes 4/08 0.27 0.33 6 0 18 30 None
NTLA Intellia Therapeutics Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 23.04%
0.08 0.90 0.41 -0.02 13.11 15.00 9/19/2025 Yes 0.00 0.00 0 0 8 39 None
AXGN Axogen Inc Options Chain 0.70 1.55 1.13
Profitability Analysis 21.74%
0.08 1.00 0.41 -0.02 13.25 15.00 9/19/2025 Yes 1/27 0.00 1.00 0 0 8 38 None
SRAD Sportradar Group AG - Class A Options Chain 1.00 1.25 1.13
Profitability Analysis 11.18%
0.04 0.42 0.39 -0.02 28.00 30.00 9/19/2025 Yes 0.00 0.00 0 0 9 46 None
PRGO Perrigo Company plc Options Chain 0.90 1.35 1.13
Profitability Analysis 10.66%
0.04 0.44 0.37 -0.01 28.13 30.00 9/19/2025 Yes 5/30 0.29 0.29 20 22 9 56 None
LYFT Lyft Inc Cls A Options Chain 1.09 1.12 1.11
Profitability Analysis 10.24%
0.08 0.66 0.51 -0.02 14.16 14.50 9/5/2025 Yes 0.00 0.00 0 0 10 38 None
MNMD Mind Medicine Inc Options Chain 0.95 1.25 1.10
Profitability Analysis 14.67%
0.11 0.85 0.55 -0.01 9.68 10.00 9/19/2025 Yes 0.00 0.00 0 0 11 25 None
AEO American Eagle Outfitters Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 10.08%
0.09 0.79 0.54 -0.02 11.90 12.00 8/29/2025 Yes 7/11 0.12 0.12 17 1 18 46 None
KHC Kraft Heinz Company Options Chain 1.06 1.13 1.10
Profitability Analysis 1.46%
0.04 0.29 0.53 -0.01 28.68 28.00 9/5/2025 Yes 5/30 0.40 0.40 20 0 10 69 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 5.87%
0.06 0.39 0.51 -0.01 19.93 20.00 9/19/2025 Yes 4/10 0.35 0.35 6 1 20 33 None
RCAT Red Cat Holdings Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 17.13%
0.12 1.11 0.51 -0.02 9.05 9.50 9/5/2025 No 0.00 0.00 0 0 8 31 None
FLNG Flex Lng Ltd Options Chain 0.90 1.30 1.10
Profitability Analysis 8.47%
0.05 0.35 0.49 -0.01 23.14 24.00 9/19/2025 Yes 6/06 0.75 0.75 22 0 13 51 None
BAX Baxter International Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 3.52%
0.04 0.35 0.47 -0.02 29.24 29.00 9/5/2025 Yes 8/29 0.17 0.17 21 0 8 49 None
AEO American Eagle Outfitters Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 18.49%
0.08 0.79 0.46 -0.01 11.90 13.00 9/19/2025 Yes 7/11 0.12 0.12 17 1 18 46 None
SIRI Sirius XM Holdings Inc Options Chain 1.08 1.12 1.10
Profitability Analysis 8.19%
0.05 0.38 0.46 -0.01 23.45 24.00 9/19/2025 Yes 8/08 0.27 0.27 22 9 9 61 None
O Realty Income Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 3.53%
0.02 0.16 0.43 -0.01 56.86 57.50 9/19/2025 Yes 8/01 0.27 0.27 61 0 10 61 None
ATEC Alphatec Holdings Inc Options Chain 0.65 1.55 1.10
Profitability Analysis 23.64%
0.09 0.94 0.41 -0.01 11.00 12.50 9/19/2025 Yes 0.00 0.00 0 0 7 29 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 12.54%
0.05 0.43 0.39 -0.01 20.97 22.50 9/19/2025 Yes 0.00 0.00 0 0 20 57
Growth Stock List
SHOO Steven Madden Ltd Options Chain 0.95 1.25 1.10
Profitability Analysis 15.19%
0.04 0.52 0.33 -0.02 27.00 30.00 9/19/2025 Yes 6/09 0.21 0.21 18 0 16 55 None
GFS GlobalFoundries Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 15.31%
0.02 0.40 0.32 -0.02 39.98 45.00 9/19/2025 Yes 0.00 0.00 0 0 9 47 None
CLSK Cleanspark Inc Options Chain 1.07 1.10 1.09
Profitability Analysis 19.20%
0.08 0.79 0.46 -0.01 11.82 13.00 9/19/2025 Yes 6/21 0.00 0.00 0 0 6 41 None
OMI Owens & Minor Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 15.37%
0.14 0.94 0.55 -0.01 7.87 8.00 9/19/2025 Yes 12/14 0.00 0.00 8 0 5 29 None
SKLZ Skillz Inc - Class A Options Chain 0.95 1.20 1.08
Profitability Analysis 15.23%
0.14 0.96 0.55 -0.01 7.88 8.00 9/19/2025 No 0.00 0.00 0 0 13 33 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 1.00 1.15 1.08
Profitability Analysis 9.04%
0.08 0.54 0.53 -0.01 13.83 14.00 9/19/2025 Yes 0.00 0.00 0 0 10 36 None
UUUU Energy Fuels Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 15.34%
0.10 0.95 0.51 -0.02 10.04 10.50 9/5/2025 Yes 0.00 0.00 0 0 6 39 None
AMPX Options Chain 1.00 1.15 1.08
Profitability Analysis 22.93%
0.12 1.08 0.49 -0.01 8.20 9.00 9/19/2025 No 0.00 0.00 0 0 3 16 None
VSH Vishay Intertechnology Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 8.91%
0.06 0.48 0.49 -0.01 17.06 17.50 9/19/2025 Yes 6/18 0.10 0.10 20 0 7 35 None
KO Coca-Cola Company Options Chain 1.05 1.10 1.08
Profitability Analysis 3.67%
0.02 0.15 0.45 -0.02 68.09 69.00 9/5/2025 No 9/15 0.51 0.51 21 39 11 70 None
PHR Phreesia Inc Options Chain 0.90 1.25 1.08
Profitability Analysis 14.56%
0.04 0.51 0.33 -0.02 27.13 30.00 9/19/2025 Yes 0.00 0.00 0 0 9 35 None
MAN ManpowerGroup Options Chain 0.90 1.25 1.08
Profitability Analysis 13.06%
0.02 0.38 0.28 -0.02 45.18 50.00 9/19/2025 No 6/02 1.54 0.72 10 0 12 50 None
HUBG Hub Group Inc - Class A Options Chain 0.05 2.10 1.08
Profitability Analysis 13.80%
0.03 0.38 0.24 -0.02 36.10 40.00 9/19/2025 Yes 6/23 0.12 0.12 6 1 13 48 None
LUV Southwest Airlines Company Options Chain 1.01 1.13 1.07
Profitability Analysis 4.77%
0.03 0.30 0.46 -0.02 32.52 33.00 9/5/2025 No 6/18 0.18 0.18 11 0 9 49 None
KDP Keurig Dr Pepper Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 2.34%
0.03 0.19 0.55 -0.01 33.27 33.00 9/19/2025 No 6/27 0.23 0.23 20 4 9 59 None
HLF Herbalife Ltd Options Chain 1.00 1.10 1.05
Profitability Analysis 13.33%
0.11 0.76 0.53 -0.01 9.75 10.00 9/19/2025 Yes 2/28 0.00 0.15 0 0 16 28 None
NAGE Niagen Bioscience Inc Options Chain 0.85 1.25 1.05
Profitability Analysis 14.04%
0.11 0.80 0.52 -0.01 9.69 10.00 9/19/2025 No 0.00 0.00 0 0 3 22 None
EQNR Equinor ASA Options Chain 0.90 1.20 1.05
Profitability Analysis 8.12%
0.04 0.29 0.50 -0.01 25.36 26.00 9/19/2025 No 8/19 0.37 0.37 34 3 11 62 None
SNY Sanofi Options Chain 0.35 1.75 1.05
Profitability Analysis 3.17%
0.02 0.16 0.49 -0.02 49.48 50.00 9/19/2025 No 5/09 2.04 2.21 6 2 16 69 None
ASPI ASP Isotopes Inc Options Chain 0.85 1.25 1.05
Profitability Analysis 15.87%
0.10 0.88 0.49 -0.01 10.40 11.00 9/19/2025 Yes 0.00 0.00 0 0 6 19 None
CXW CoreCivic Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 6.37%
0.05 0.43 0.46 -0.01 20.73 21.00 9/19/2025 Yes 3/31 0.00 0.44 2 0 12 47 None
RDN Radian Group Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 4.63%
0.03 0.24 0.46 -0.01 33.50 34.00 9/19/2025 Yes 6/02 0.26 0.26 20 5 12 69 None
RTO Options Chain 0.75 1.35 1.05
Profitability Analysis 8.32%
0.04 0.41 0.43 -0.01 24.05 25.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 1.20 1.05
Profitability Analysis 32.21%
0.07 1.14 0.40 -0.02 12.14 15.00 9/19/2025 Yes 0.00 0.00 0 0 12 30 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.90 1.20 1.05
Profitability Analysis 6.20%
0.01 0.19 0.31 -0.02 71.61 75.00 9/19/2025 No 7/07 0.45 0.45 20 41 10 59 None
VG Venture Global Inc - Class A Options Chain 0.35 1.70 1.03
Profitability Analysis 5.67%
0.07 0.80 0.54 -0.02 15.17 15.00 9/5/2025 No 0.00 0.00 0 0 6 52 None
PPL PPL Corp Options Chain 0.90 1.15 1.03
Profitability Analysis 3.70%
0.03 0.21 0.48 -0.01 35.71 36.00 9/19/2025 Yes 6/10 0.27 0.27 20 2 10 66 None
ALHC Alignment Healthcare Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 14.66%
0.08 0.71 0.48 -0.01 11.80 12.50 9/19/2025 Yes 0.00 0.00 0 0 8 31 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.85 1.20 1.03
Profitability Analysis 8.94%
0.06 0.49 0.47 -0.01 16.55 17.00 9/19/2025 Yes 6/02 3.17 0.74 13 0 25 47
Growth Stock List
GTES Gates Industrial Corporation plc Options Chain 0.95 1.10 1.03
Profitability Analysis 6.80%
0.04 0.33 0.46 -0.01 25.31 26.00 9/19/2025 Yes 0.00 0.00 0 0 9 55 None
TRIP TripAdvisor Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 10.48%
0.05 0.49 0.45 -0.01 18.13 19.00 9/19/2025 Yes 11/19 0.00 3.50 0 0 10 36 None
ST Sensata Technologies Holding Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 9.78%
0.03 0.36 0.36 -0.02 32.93 35.00 9/19/2025 Yes 8/13 0.12 0.12 14 3 13 50 None
CRTO Criteo S.A Options Chain 0.90 1.15 1.03
Profitability Analysis 11.81%
0.04 0.54 0.36 -0.02 23.28 25.00 9/19/2025 Yes 0.00 0.00 0 0 21 39
Growth Stock List
RNG RingCentral Inc - Class A Options Chain 0.90 1.15 1.03
Profitability Analysis 13.75%
0.03 0.48 0.34 -0.02 27.28 30.00 9/19/2025 Yes 0.00 0.00 0 0 6 38 None
DCI Donaldson Co. Inc Options Chain 0.15 1.90 1.03
Profitability Analysis 6.12%
0.01 0.20 0.32 -0.02 71.93 75.00 9/19/2025 Yes 8/12 0.30 0.30 21 29 10 54 None
KMI Kinder Morgan Inc - Class P Options Chain 0.98 1.02 1.00
Profitability Analysis 3.98%
0.04 0.23 0.54 -0.01 27.21 27.00 9/19/2025 No 7/31 0.29 0.29 21 7 10 64 None
UEC Uranium Energy Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 11.23%
0.11 0.79 0.53 -0.01 8.99 9.00 9/19/2025 No 0.00 0.00 0 0 6 38 None
SNAP Snap Inc - Class A Options Chain 0.98 1.01 1.00
Profitability Analysis 13.52%
0.10 0.75 0.52 -0.01 9.69 10.00 9/19/2025 Yes 0.00 0.00 0 0 6 34 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.90 1.10 1.00
Profitability Analysis 4.60%
0.07 0.53 0.51 -0.01 14.34 14.00 9/19/2025 Yes 0.00 0.00 0 0 15 40 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 25.00%
0.10 0.96 0.50 -0.02 8.80 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 30 None
VNET VNET Group Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 19.90%
0.11 0.98 0.50 -0.01 8.34 9.00 9/19/2025 Yes 0.00 0.00 0 0 11 8 None
MLYS Mineralys Therapeutics Inc Options Chain 0.55 1.45 1.00
Profitability Analysis 17.65%
0.07 0.73 0.42 -0.01 13.60 15.00 9/19/2025 Yes 0.00 0.00 0 0 10 25 None
SCVL Shoe Carnival Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 16.12%
0.04 0.53 0.36 -0.02 22.39 25.00 9/19/2025 Yes 7/07 0.15 0.15 20 13 21 53 None
XPRO Expro Group Holdings N.V. Options Chain 0.45 1.55 1.00
Profitability Analysis 22.22%
0.10 0.75 0.34 -0.01 9.00 10.00 9/19/2025 Yes 0.00 0.00 3 0 23 51
Growth Stock List
MBLY Options Chain 0.95 1.03 0.99
Profitability Analysis 11.92%
0.06 0.54 0.46 -0.01 15.18 16.00 9/19/2025 No 0.00 0.00 0 0 3 18 None
BBAI BigBear.ai Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 21.19%
0.12 1.18 0.50 -0.01 7.41 8.00 9/19/2025 Yes 0.00 0.00 0 0 4 21 None
IE Options Chain 0.90 1.05 0.98
Profitability Analysis 16.21%
0.08 0.70 0.47 -0.01 11.60 12.50 9/19/2025 No 0.00 0.00 0 0 3 17 None
COMM CommScope Holding Company Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 25.22%
0.11 1.08 0.46 -0.01 7.97 9.00 9/19/2025 Yes 0.00 0.00 0 0 10 25 None
SONY Sony Group Corporation Options Chain 0.95 1.00 0.98
Profitability Analysis 6.65%
0.04 0.32 0.46 -0.01 24.36 25.00 9/19/2025 Yes 3/31 0.07 0.07 10 2 19 52 None
RPRX Royalty Pharma plc - Class A Options Chain 0.15 1.80 0.98
Profitability Analysis 11.17%
0.02 0.34 0.31 -0.02 37.06 40.00 9/19/2025 Yes 8/15 0.22 0.22 21 5 12 62 None
USB U.S. Bancorp. Options Chain 0.94 0.97 0.96
Profitability Analysis 5.14%
0.02 0.20 0.39 -0.01 46.09 47.50 9/19/2025 No 6/30 0.50 0.50 20 14 15 66 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 6.56%
0.07 0.47 0.54 -0.01 14.03 14.00 9/19/2025 No 4/11 0.05 0.12 8 2 22 62
Growth Stock List
ING ING Groep N.V. Options Chain 0.85 1.05 0.95
Profitability Analysis 0.29%
0.04 0.22 0.54 -0.01 23.88 23.00 9/19/2025 Yes 4/25 0.17 0.77 11 2 12 59 None
EVH Evolent Health Inc - Class A Options Chain 0.75 1.15 0.95
Profitability Analysis 10.27%
0.10 0.73 0.52 -0.01 9.93 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 35 None
VICI VICI Properties Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 2.95%
0.03 0.20 0.51 -0.01 32.49 32.50 9/19/2025 Yes 6/18 0.43 0.43 20 7 11 78 None
OCUL Ocular Therapeutix Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 11.34%
0.08 0.60 0.50 -0.01 12.08 12.50 9/19/2025 Yes 0.00 0.00 0 0 11 40 None
BEN Franklin Resources Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 3.84%
0.04 0.27 0.50 -0.01 24.99 25.00 9/19/2025 Yes 6/27 0.32 0.32 20 1 10 51 None
BCE BCE Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 2.76%
0.04 0.30 0.49 -0.01 24.28 24.00 9/19/2025 Yes 6/16 1.00 0.44 20 0 10 48 None
WY Weyerhaeuser Company Options Chain 0.90 1.00 0.95
Profitability Analysis 4.13%
0.04 0.26 0.49 -0.01 25.88 26.00 9/19/2025 No 5/30 0.21 0.21 23 2 6 52 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 5.75%
0.05 0.36 0.48 -0.01 19.81 20.00 9/19/2025 Yes 5/14 0.18 0.23 16 4 7 54 None
PLAB Photronics Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 11.03%
0.04 0.45 0.40 -0.01 21.12 22.50 9/19/2025 Yes 0.00 0.00 0 0 17 14 None
BHVN Biohaven Ltd Options Chain 0.60 1.30 0.95
Profitability Analysis 41.38%
0.05 1.11 0.34 -0.02 13.05 17.50 9/19/2025 Yes 0.00 0.00 0 0 5 27 None
BTI British American Tobacco Plc Options Chain 0.85 1.05 0.95
Profitability Analysis 9.50%
0.02 0.26 0.31 -0.02 51.78 55.00 9/19/2025 Yes 10/03 0.75 0.75 22 2 10 67 None
NYT New York Times Co. - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 7.51%
0.02 0.24 0.31 -0.02 52.04 55.00 9/19/2025 Yes 7/09 0.18 0.18 20 6 14 58 None
FLEX Flex Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 11.92%
0.02 0.32 0.28 -0.02 49.99 55.00 9/19/2025 No 0.00 0.00 0 0 13 56 None
CNI Canadian National Railway Company Options Chain 0.80 1.10 0.95
Profitability Analysis 6.22%
0.01 0.18 0.26 -0.02 95.87 100.00 9/19/2025 No 9/08 0.89 0.89 21 27 12 68 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.85 1.03 0.94
Profitability Analysis 8.66%
0.06 0.37 0.52 -0.01 16.51 17.00 9/19/2025 Yes 11/27 0.00 0.09 0 0 5 37 None
PCG PG&E Corp Options Chain 0.91 0.95 0.93
Profitability Analysis 6.80%
0.07 0.43 0.55 -0.01 13.98 14.00 9/19/2025 Yes 6/30 0.03 0.03 7 1 11 61 None
AIP Arteris Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 23.36%
0.09 0.75 0.50 -0.01 8.86 10.00 9/19/2025 Yes 0.00 0.00 0 0 7 21 None
VIPS Vipshop Holdings Ltd Options Chain 0.85 1.00 0.93
Profitability Analysis 8.25%
0.06 0.44 0.50 -0.01 15.64 16.00 9/19/2025 Yes 4/11 0.43 0.48 2 1 15 34 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.90 0.95 0.93
Profitability Analysis 25.67%
0.13 1.27 0.49 -0.01 6.31 7.00 9/19/2025 Yes 0.00 0.00 0 0 9 29 None
M Macy`s Inc Options Chain 0.91 0.95 0.93
Profitability Analysis 8.82%
0.07 0.52 0.49 -0.01 13.72 14.00 9/19/2025 Yes 6/13 0.18 0.18 16 3 16 59 None
BLCO Options Chain 0.55 1.30 0.93
Profitability Analysis 10.32%
0.06 0.50 0.49 -0.01 14.44 15.00 9/19/2025 No 0.00 0.00 0 0 3 16 None
VZ Verizon Communications Inc Options Chain 0.91 0.95 0.93
Profitability Analysis 3.71%
0.02 0.17 0.46 -0.01 42.36 43.00 9/19/2025 No 7/10 0.68 0.68 20 20 13 72 None
EXC Exelon Corp Options Chain 0.80 1.05 0.93
Profitability Analysis 2.14%
0.02 0.19 0.43 -0.01 43.99 44.00 9/19/2025 Yes 5/12 0.40 0.40 20 2 13 68 None
DRD DRDGold Ltd Options Chain 0.35 1.50 0.93
Profitability Analysis 13.38%
0.06 0.68 0.41 -0.01 14.05 15.00 9/19/2025 Yes 3/14 0.11 0.16 10 0 21 60 None
PHG Koninklijke Philips N.V. Options Chain 0.75 1.10 0.93
Profitability Analysis 8.85%
0.03 0.36 0.41 -0.01 25.66 27.00 9/19/2025 Yes 5/13 0.84 0.97 3 0 7 43 None
CMP Compass Minerals International Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 15.02%
0.04 0.49 0.39 -0.02 20.37 22.50 9/19/2025 Yes 3/08 0.15 0.15 16 0 8 29 None
CRDF Cardiff Oncology Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 49.37%
0.19 3.18 0.36 0.00 3.97 5.00 9/19/2025 Yes 0.00 0.00 0 0 7 29 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.55 1.30 0.93
Profitability Analysis 24.09%
0.02 0.59 0.23 -0.02 30.97 37.50 9/19/2025 Yes 0.00 0.00 0 0 6 39 None
TIGR UP Fintech Holding Ltd Options Chain 0.86 0.95 0.91
Profitability Analysis 16.54%
0.08 0.75 0.48 -0.01 10.22 11.00 9/19/2025 Yes 0.00 0.00 0 0 17 11 None
BP BP plc Options Chain 0.87 0.95 0.91
Profitability Analysis 3.80%
0.03 0.24 0.44 -0.01 32.67 33.00 9/19/2025 Yes 5/16 0.48 0.48 20 3 8 55 None
PLL Piedmont Lithium Inc Options Chain 0.65 1.15 0.90
Profitability Analysis 14.69%
0.11 0.79 0.55 -0.01 7.76 8.00 9/19/2025 Yes 0.00 0.00 0 0 15 23
Small Cap Stock List
HUN Huntsman Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 6.34%
0.08 0.57 0.52 -0.01 11.19 11.00 9/19/2025 Yes 6/13 0.25 0.25 20 4 10 53 None
FWRG First Watch Restaurant Group Inc Options Chain 0.15 1.65 0.90
Profitability Analysis 6.48%
0.05 0.40 0.51 -0.02 17.28 17.50 9/19/2025 Yes 0.00 0.00 0 0 9 39 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.45 1.35 0.90
Profitability Analysis 13.90%
0.09 0.73 0.51 -0.01 9.57 10.00 9/19/2025 Yes 0.00 0.00 0 0 6 33 None
KGC Kinross Gold Corp Options Chain 0.87 0.93 0.90
Profitability Analysis 5.03%
0.06 0.42 0.50 -0.01 16.09 16.00 9/19/2025 Yes 5/29 0.03 0.03 20 0 17 48 None
GPRE Green Plains Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 19.28%
0.10 0.82 0.50 -0.01 8.30 9.00 9/19/2025 Yes 5/23 0.00 0.12 0 0 10 40 None
FTRE Options Chain 0.75 1.05 0.90
Profitability Analysis 22.27%
0.12 1.14 0.49 -0.01 6.87 7.50 9/19/2025 No 0.00 0.00 0 0 3 15 None
VFC VF Corp Options Chain 0.86 0.94 0.90
Profitability Analysis 11.02%
0.07 0.73 0.48 -0.02 12.52 13.00 8/29/2025 Yes 6/10 0.09 0.09 20 0 8 43 None
PSFE Paysafe Ltd - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 12.62%
0.06 0.57 0.46 -0.01 13.23 14.00 9/19/2025 Yes 0.00 0.00 0 0 10 34 None
CAE Cae Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 8.69%
0.03 0.33 0.39 -0.02 28.43 30.00 9/19/2025 Yes 3/12 0.00 0.11 1 0 10 50 None
CAL Caleres Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 17.65%
0.05 0.67 0.37 -0.01 15.64 17.50 9/19/2025 Yes 6/05 0.07 0.07 20 0 13 11 None
PRMB Primo Brands Corp - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 9.07%
0.03 0.36 0.36 -0.01 28.33 30.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 10.67%
0.03 0.40 0.35 -0.02 27.92 30.00 9/19/2025 Yes 7/02 0.42 0.42 20 6 9 55 None
INSW International Seaways Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 13.98%
0.02 0.40 0.28 -0.02 40.27 45.00 9/19/2025 Yes 6/12 0.70 0.60 24 0 13 70 None
AGEN Agenus Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 31.33%
0.13 1.14 0.51 -0.01 6.00 7.00 9/19/2025 No 0.00 0.00 0 0 11 38 None
K Kellanova Company Options Chain 0.25 1.50 0.88
Profitability Analysis 1.32%
0.01 0.08 0.49 -0.01 79.83 80.00 9/19/2025 Yes 6/02 0.57 0.57 20 0 14 59 None
IBN ICICI Bank Ltd Options Chain 0.70 1.05 0.88
Profitability Analysis 2.85%
0.03 0.21 0.48 -0.01 34.10 34.00 9/19/2025 No 8/12 0.05 0.19 4 3 16 74 None
MED Medifast Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 9.22%
0.06 0.49 0.46 -0.01 14.54 15.00 9/19/2025 Yes 9/18 0.00 1.65 16 0 14 35 None
WES Western Midstream Partners LP Options Chain 0.80 0.95 0.88
Profitability Analysis 4.62%
0.02 0.18 0.45 -0.01 40.90 41.00 9/19/2025 Yes 8/01 0.91 0.91 21 3 12 65 None
KVUE Options Chain 0.86 0.89 0.88
Profitability Analysis 6.80%
0.04 0.34 0.44 -0.01 22.36 23.00 9/19/2025 No 0.00 0.00 0 0 3 19 None
HIW Highwoods Properties Inc Options Chain 0.25 1.50 0.88
Profitability Analysis 3.74%
0.03 0.26 0.43 -0.01 30.25 30.00 9/19/2025 No 8/18 0.50 0.50 21 0 12 59 None
PBI Pitney Bowes Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 14.62%
0.07 0.54 0.41 -0.01 12.11 13.00 9/19/2025 Yes 5/19 0.06 0.07 20 0 12 46 None
FRO Frontline Plc Options Chain 0.75 1.00 0.88
Profitability Analysis 12.74%
0.04 0.47 0.40 -0.01 18.52 20.00 9/19/2025 Yes 6/12 0.20 0.18 11 0 9 65 None
BNS Bank Of Nova Scotia Options Chain 0.75 1.00 0.88
Profitability Analysis 3.79%
0.02 0.15 0.39 -0.01 56.25 57.50 9/19/2025 Yes 7/02 1.06 1.10 20 3 13 62 None
WRD WeRide Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 30.41%
0.07 1.04 0.37 -0.01 10.26 12.50 9/19/2025 No 0.00 0.00 0 0 5 17 None
ENR Energizer Holdings Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 6.77%
0.04 0.40 0.36 -0.01 24.24 25.00 9/19/2025 Yes 5/21 0.30 0.30 20 0 11 47 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 30.79%
0.07 1.01 0.33 -0.01 10.23 12.50 9/19/2025 Yes 0.00 0.00 0 0 9 27 None
MODG Options Chain 0.80 0.90 0.85
Profitability Analysis 10.71%
0.08 0.61 0.53 -0.01 9.80 10.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
CVE Cenovus Energy Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 9.61%
0.06 0.38 0.52 -0.01 14.46 15.00 9/19/2025 Yes 6/13 0.18 0.20 20 4 14 72 None
AES AES Corp Options Chain 0.70 1.00 0.85
Profitability Analysis 5.26%
0.06 0.49 0.52 -0.01 13.80 13.50 9/5/2025 Yes 8/01 0.18 0.18 21 12 13 56 None
ENB Enbridge Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 1.96%
0.02 0.20 0.35 0.00 44.97 45.00 9/19/2025 Yes 5/15 0.94 0.94 20 21 11 73 None
D Dominion Energy Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 3.57%
0.01 0.19 0.32 -0.01 58.75 60.00 9/19/2025 Yes 5/29 0.67 0.67 20 0 12 64 None
IRBT Irobot Corp Options Chain 0.65 1.00 0.83
Profitability Analysis 19.47%
0.17 1.27 0.55 -0.01 4.88 5.00 9/19/2025 Yes 0.00 0.00 0 0 8 29 None
BANC Banc of California Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 4.83%
0.06 0.33 0.55 -0.01 15.10 15.00 9/19/2025 No 6/16 0.10 0.10 20 0 14 64 None
TGNA TEGNA Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 4.94%
0.05 0.29 0.55 -0.01 16.99 17.00 9/19/2025 Yes 6/06 0.12 0.12 20 4 16 56 None
ORLA Orla Mining Ltd Options Chain 0.75 0.90 0.83
Profitability Analysis 8.73%
0.08 0.53 0.55 -0.01 9.96 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 33 None
BMBL Bumble Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 11.35%
0.10 0.70 0.54 -0.01 7.93 8.00 9/19/2025 Yes 0.00 0.00 0 0 6 36 None
CAG Conagra Brands Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 5.10%
0.04 0.29 0.53 -0.01 19.20 19.00 9/19/2025 No 7/30 0.35 0.35 21 5 14 57 None
B Barrick Gold Corp Options Chain 0.73 0.93 0.83
Profitability Analysis 2.71%
0.04 0.33 0.52 -0.02 21.74 21.50 8/29/2025 No 0.00 0.00 0 0 3 19 None
ARLP Alliance Resource Partners LP Options Chain 0.75 0.90 0.83
Profitability Analysis 0.75%
0.03 0.24 0.47 -0.01 28.12 27.50 9/19/2025 Yes 5/08 0.70 0.70 17 0 11 56 None
BLMN Bloomin Brands Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 11.88%
0.08 1.03 0.43 -0.01 9.68 10.00 9/19/2025 Yes 5/20 0.15 0.15 14 0 9 47 None
UPXI Upexi Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 41.67%
0.11 1.58 0.42 -0.01 5.88 7.50 9/19/2025 No 0.00 0.00 0 0 6 26 None
OGN Organon & Company Options Chain 0.75 0.85 0.80
Profitability Analysis 8.32%
0.08 0.52 0.54 -0.01 9.97 10.00 9/19/2025 Yes 5/12 0.28 0.02 16 0 12 54 None
TWI Titan International Inc Options Chain 0.40 1.20 0.80
Profitability Analysis 13.33%
0.08 0.55 0.53 -0.01 9.53 10.00 9/19/2025 Yes 3/30 0.00 0.01 2 0 7 25 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 0.85 0.80
Profitability Analysis 5.57%
0.04 0.28 0.49 -0.01 20.65 21.00 9/19/2025 No 7/24 0.13 0.14 19 6 12 53 None
SLDB Solid Biosciences Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 18.23%
0.11 0.92 0.49 -0.01 7.02 7.50 9/19/2025 No 0.00 0.00 0 0 10 34 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 2.88%
0.03 0.28 0.43 -0.01 26.05 26.00 9/19/2025 No 6/02 0.33 0.33 20 12 8 58 None
FRSH Freshworks Inc Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 11.35%
0.05 0.55 0.43 -0.01 14.19 15.00 9/19/2025 Yes 0.00 0.00 0 0 11 36 None
CNP Centerpoint Energy Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 1.72%
0.02 0.20 0.41 -0.01 38.36 38.00 9/19/2025 Yes 8/21 0.22 0.22 21 3 9 63 None
FE Firstenergy Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 3.11%
0.02 0.18 0.41 -0.01 41.94 42.00 9/19/2025 Yes 8/07 0.45 0.45 21 2 11 67 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.70 0.90 0.80
Profitability Analysis 23.26%
0.06 0.84 0.39 -0.01 10.79 12.50 9/19/2025 Yes 0.00 0.00 0 0 4 31 None
HESM Hess Midstream LP - Class A Options Chain 0.55 1.05 0.80
Profitability Analysis 3.77%
0.02 0.22 0.37 -0.01 40.28 41.00 9/19/2025 Yes 5/08 0.70 0.71 20 8 13 67 None
PRDO Perdoceo Education Corporation Options Chain 0.70 0.90 0.80
Profitability Analysis 8.49%
0.03 0.33 0.36 -0.01 28.39 30.00 9/19/2025 Yes 5/30 0.13 0.13 8 2 16 54 None
AOS A.O. Smith Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 5.66%
0.01 0.20 0.26 -0.02 72.06 75.00 9/19/2025 No 7/31 0.34 0.34 21 32 13 56 None
CLF Cleveland-Cliffs Inc Options Chain 0.73 0.84 0.79
Profitability Analysis 7.43%
0.07 0.60 0.50 -0.01 11.44 11.50 9/5/2025 No 4/02 0.00 0.06 2 0 6 41 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 8.78%
0.08 0.51 0.54 -0.01 9.91 10.00 9/19/2025 Yes 0.00 0.00 0 0 14 28 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 6.22%
0.07 0.45 0.54 -0.01 11.09 11.00 9/19/2025 Yes 6/30 0.01 0.01 12 0 17 43 None
FRO Frontline Plc Options Chain 0.10 1.45 0.78
Profitability Analysis 6.80%
0.04 0.46 0.52 -0.01 18.52 19.00 9/19/2025 Yes 6/12 0.20 0.18 11 0 9 65 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.74 0.81 0.78
Profitability Analysis 14.29%
0.12 1.13 0.52 -0.01 6.37 6.50 9/5/2025 Yes 0.00 0.00 0 0 3 25 None
KULR KULR Technology Group Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 31.20%
0.11 1.29 0.45 -0.01 5.93 7.00 9/19/2025 Yes 0.00 0.00 0 0 10 28 None
CLB Core Laboratories Inc Options Chain 0.45 1.10 0.78
Profitability Analysis 13.30%
0.06 0.56 0.45 -0.01 11.73 12.50 9/19/2025 No 8/04 0.01 0.01 20 0 11 38 None
FLYW Flywire Corp Options Chain 0.65 0.90 0.78
Profitability Analysis 13.60%
0.06 0.59 0.45 -0.01 11.69 12.50 9/19/2025 Yes 0.00 0.00 0 0 14 37 None
FHN First Horizon Corporation Options Chain 0.70 0.85 0.78
Profitability Analysis 4.25%
0.03 0.28 0.45 -0.01 22.81 23.00 9/19/2025 No 6/13 0.15 0.15 20 0 15 67 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 37.62%
0.10 1.13 0.44 -0.01 6.38 8.00 9/19/2025 Yes 0.00 0.00 0 0 9 26 None
RUM Rumble Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 18.72%
0.08 0.82 0.43 -0.01 9.08 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 26 None
PRM Options Chain 0.55 1.00 0.78
Profitability Analysis 10.59%
0.04 0.43 0.42 -0.01 16.53 17.50 9/19/2025 No 0.00 0.00 0 0 3 14 None
AESI Options Chain 0.70 0.85 0.78
Profitability Analysis 11.13%
0.05 0.56 0.39 -0.01 14.20 15.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
UBS UBS Group AG Options Chain 0.70 0.85 0.78
Profitability Analysis 7.94%
0.02 0.25 0.34 -0.02 37.78 40.00 9/19/2025 Yes 4/16 0.35 0.90 7 3 9 57 None
WBD Options Chain 0.73 0.81 0.77
Profitability Analysis 7.81%
0.06 0.44 0.49 -0.01 13.70 14.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
SANA Sana Biotechnology Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 17.83%
0.15 1.12 0.55 -0.01 4.88 5.00 9/19/2025 Yes 0.00 0.00 0 0 11 29 None
HBM Hudbay Minerals Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 8.92%
0.07 0.52 0.53 -0.01 9.87 10.00 9/19/2025 Yes 3/04 0.01 0.01 10 0 15 56 None
AES AES Corp Options Chain 0.65 0.85 0.75
Profitability Analysis 4.54%
0.06 0.49 0.52 -0.01 13.80 13.50 8/29/2025 Yes 8/01 0.18 0.18 21 12 13 56 None
PFE Pfizer Inc Options Chain 0.73 0.77 0.75
Profitability Analysis 3.87%
0.03 0.24 0.51 -0.01 24.31 24.50 9/5/2025 Yes 7/25 0.43 0.43 21 14 12 64 None
MDXG Mimedx Group Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 21.50%
0.10 0.92 0.49 -0.01 6.79 7.50 9/19/2025 Yes 0.00 0.00 0 0 15 41 None
INSG Inseego Corp Options Chain 0.65 0.85 0.75
Profitability Analysis 18.89%
0.09 0.84 0.48 -0.01 7.36 8.00 9/19/2025 No 0.00 0.00 0 0 10 22 None
INMD Inmode Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 7.00%
0.05 0.40 0.47 -0.01 14.72 15.00 9/19/2025 Yes 0.00 0.00 0 0 15 34 None
T AT&T Inc Options Chain 0.74 0.76 0.75
Profitability Analysis 4.17%
0.03 0.20 0.47 -0.01 27.60 28.00 9/19/2025 No 7/10 0.28 0.28 20 0 10 65 None
IVZ Invesco Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 5.27%
0.03 0.29 0.45 -0.01 21.81 22.00 9/19/2025 No 8/14 0.21 0.21 21 3 13 69 None
HLIT Harmonic Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 19.44%
0.07 0.82 0.44 -0.01 9.00 10.00 9/19/2025 Yes 0.00 0.00 0 0 15 41 None
DLO DLocal Ltd Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 17.73%
0.06 0.65 0.43 -0.01 10.83 12.00 9/19/2025 Yes 5/27 0.00 0.53 1 0 17 51 None
TRMD Torm Plc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 5.49%
0.04 0.35 0.42 -0.01 19.67 20.00 9/19/2025 Yes 5/22 0.60 0.40 13 0 14 61 None
LBRT Liberty Energy Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 13.55%
0.05 0.56 0.42 -0.01 13.06 14.00 9/19/2025 No 9/04 0.08 0.08 12 2 13 57 None
LKQ LKQ Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 6.54%
0.02 0.23 0.41 -0.01 31.49 32.50 9/19/2025 No 8/14 0.30 0.30 16 4 12 62 None
LNC Lincoln National Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 9.07%
0.02 0.30 0.30 -0.01 35.07 37.50 9/19/2025 Yes 7/10 0.45 0.45 20 0 18 66 None
TDOC Teladoc Health Inc Options Chain 0.71 0.77 0.74
Profitability Analysis 12.68%
0.09 0.84 0.49 -0.01 8.20 8.50 9/5/2025 Yes 0.00 0.00 0 0 8 35 None
MATV Options Chain 0.65 0.80 0.73
Profitability Analysis 8.86%
0.10 0.64 0.55 -0.01 7.56 7.50 9/19/2025 No 0.00 0.00 0 0 3 10 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 13.34%
0.10 0.75 0.53 -0.01 6.82 7.00 9/19/2025 Yes 0.00 0.00 0 0 8 29 None
NFE New Fortress Energy Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 31.41%
0.16 1.81 0.52 -0.01 3.98 4.50 9/5/2025 Yes 9/13 0.10 0.10 18 0 8 46 None
CIFR Cipher Mining Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 11.75%
0.11 1.05 0.52 -0.01 6.47 6.50 9/5/2025 Yes 0.00 0.00 0 0 6 37 None
APPS Digital Turbine Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 25.33%
0.12 1.11 0.50 -0.01 5.37 6.00 9/19/2025 Yes 0.00 0.00 0 0 6 26 None
PRTA Prothena Corporation plc Options Chain 0.50 0.95 0.73
Profitability Analysis 19.80%
0.10 0.91 0.49 -0.01 6.87 7.50 9/19/2025 Yes 0.00 0.00 0 0 16 39
Small Cap Stock List
SBLK Star Bulk Carriers Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 4.67%
0.04 0.31 0.46 -0.01 18.85 19.00 9/19/2025 Yes 6/06 0.09 0.05 17 0 12 59 None
PATH UiPath Inc - Class A Options Chain 0.71 0.74 0.73
Profitability Analysis 12.45%
0.06 0.54 0.44 -0.01 12.21 13.00 9/19/2025 Yes 0.00 0.00 0 0 12 33 None
SEE Sealed Air Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 8.68%
0.02 0.29 0.34 -0.01 30.76 32.50 9/19/2025 Yes 9/12 0.20 0.20 21 0 13 55 None
ASAN Asana Inc - Class A Options Chain 0.70 0.75 0.73
Profitability Analysis 22.27%
0.04 0.67 0.32 -0.01 14.91 17.50 9/19/2025 Yes 0.00 0.00 0 0 9 34 None
PTCT PTC Therapeutics Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 36.96%
0.01 0.39 0.20 -0.02 44.34 60.00 9/19/2025 Yes 0.00 0.00 0 0 12 62 None
PTON Peloton Interactive Inc - Class A Options Chain 0.66 0.78 0.72
Profitability Analysis 13.17%
0.11 0.88 0.55 -0.01 6.38 6.50 9/5/2025 Yes 0.00 0.00 0 0 6 33 None
BRSP BrightSpire Capital Inc - Class A Options Chain 0.10 1.30 0.70
Profitability Analysis 14.69%
0.14 0.23 0.52 0.00 4.97 5.00 9/19/2025 Yes 6/30 0.16 0.16 18 0 10 46 None
CRSR Corsair Gaming Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 14.81%
0.07 0.63 0.47 -0.01 9.32 10.00 9/19/2025 Yes 0.00 0.00 0 0 9 27 None
NEXT NextDecade Corporation Options Chain 0.65 0.75 0.70
Profitability Analysis 11.50%
0.06 0.53 0.46 -0.01 11.39 12.00 9/19/2025 Yes 0.00 0.00 0 0 5 33 None
NVAX Novavax Inc Options Chain 0.68 0.72 0.70
Profitability Analysis 19.51%
0.09 0.86 0.46 -0.01 7.28 8.00 9/19/2025 Yes 0.00 0.00 0 0 19 48
Small Cap Stock List
RILY B. Riley Financial Inc Options Chain 0.62 0.78 0.70
Profitability Analysis 25.82%
0.10 1.41 0.45 -0.02 6.12 7.00 8/29/2025 No 5/24 0.50 0.50 22 0 12 27 None
GTM ZoomInfo Technologies Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 10.92%
0.06 0.50 0.45 -0.01 11.45 12.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
ACDC ProFrac Holding Corp Class A Options Chain 0.50 0.90 0.70
Profitability Analysis 25.65%
0.08 0.87 0.43 -0.01 7.72 9.00 9/19/2025 Yes 0.00 0.00 0 0 5 16 None
DAN Dana Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 9.40%
0.04 0.41 0.42 -0.01 16.27 17.00 9/19/2025 Yes 8/08 0.10 0.10 19 0 9 40 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.10 1.30 0.70
Profitability Analysis 83.28%
0.14 1.35 0.24 0.00 3.11 5.00 9/19/2025 Yes 0.00 0.00 0 0 12 41 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 14.58%
0.11 0.81 0.54 -0.01 5.83 6.00 9/19/2025 Yes 0.00 0.00 0 0 10 38 None
BHC Bausch Health Companies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 11.47%
0.10 0.67 0.54 -0.01 6.89 7.00 9/19/2025 Yes 11/10 0.00 1.00 0 0 8 27 None
FSLY Fastly Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 14.25%
0.09 0.67 0.52 -0.01 7.16 7.50 9/19/2025 Yes 0.00 0.00 0 0 7 29 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 0.80 0.68
Profitability Analysis 8.45%
0.06 0.45 0.51 -0.01 10.77 11.00 9/19/2025 Yes 6/23 0.04 0.04 4 0 16 37 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.75 0.68
Profitability Analysis 9.95%
0.09 0.94 0.48 -0.01 7.44 7.50 9/5/2025 Yes 0.00 0.00 0 0 7 23 None
OUT Outfront Media Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 4.30%
0.04 0.30 0.47 -0.01 17.91 18.00 9/19/2025 Yes 6/06 0.30 0.30 16 0 14 52 None
NU Nu Holdings Ltd Class A Options Chain 0.66 0.70 0.68
Profitability Analysis 8.49%
0.05 0.42 0.47 -0.01 12.61 13.00 9/19/2025 Yes 0.00 0.00 0 0 13 41 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.75 0.68
Profitability Analysis 3.78%
0.02 0.17 0.45 -0.01 31.97 32.50 9/19/2025 Yes 6/30 0.77 0.77 17 3 14 75 None
OI O-I Glass Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 8.89%
0.05 0.40 0.45 -0.01 14.40 15.00 9/19/2025 Yes 2/27 0.00 0.05 1 0 5 44 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.20 1.15 0.68
Profitability Analysis 24.89%
0.09 1.02 0.44 -0.01 6.55 7.50 9/19/2025 Yes 0.00 0.00 0 0 7 21 None
XP XP Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 9.00%
0.04 0.38 0.43 -0.01 16.22 17.00 9/19/2025 Yes 12/10 0.73 0.65 3 0 18 63 None
CMPO CompoSecure Inc - Class A Options Chain 0.55 0.80 0.68
Profitability Analysis 9.80%
0.05 0.45 0.41 -0.01 14.28 15.00 9/19/2025 Yes 5/17 0.00 0.30 1 0 6 44 None
MEIP MEI Pharma Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 37.48%
0.09 1.28 0.41 -0.01 5.95 7.50 9/19/2025 No 11/16 0.00 1.75 1 0 14 25 None
ROIV Roivant Sciences Ltd Options Chain 0.15 1.20 0.68
Profitability Analysis 11.72%
0.06 0.34 0.38 -0.01 11.35 12.00 9/19/2025 Yes 0.00 0.00 0 0 7 42 None
TFC Truist Financial Corporation Options Chain 0.53 0.82 0.68
Profitability Analysis 3.53%
0.01 0.19 0.37 -0.01 45.09 46.00 9/5/2025 No 5/09 0.52 0.52 20 0 17 72 None
STOK Stoke Therapeutics Inc Options Chain 0.45 0.90 0.68
Profitability Analysis 22.40%
0.05 0.73 0.35 -0.01 12.81 15.00 9/19/2025 Yes 0.00 0.00 0 0 15 50 None
MAGN Magnera Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 17.01%
0.05 0.59 0.35 -0.01 13.40 15.00 9/19/2025 No 0.00 0.00 0 0 3 12 None
SWBI Smith & Wesson Brands Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 7.05%
0.08 0.51 0.55 -0.01 8.08 8.00 9/19/2025 Yes 7/07 0.13 0.13 20 5 15 45 None
WULF TeraWulf Inc Options Chain 0.62 0.67 0.65
Profitability Analysis 20.59%
0.12 1.00 0.52 -0.01 5.10 5.50 9/19/2025 Yes 0.00 0.00 0 0 5 31 None
MUX McEwen Mining Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 7.47%
0.06 0.44 0.50 -0.01 10.84 11.00 9/19/2025 Yes 3/07 0.00 0.05 0 0 8 29 None
EPD Enterprise Products Partners L P Options Chain 0.62 0.67 0.65
Profitability Analysis 2.04%
0.02 0.15 0.50 0.00 31.55 31.00 9/19/2025 Yes 7/31 0.54 0.55 21 27 12 67 None
XIFR NextEra Energy Partners LP Options Chain 0.60 0.70 0.65
Profitability Analysis 9.23%
0.07 0.50 0.49 -0.01 9.75 10.00 9/19/2025 No 0.00 0.00 0 0 3 12 None
MAT Mattel Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 5.61%
0.04 0.29 0.47 -0.01 17.66 18.00 9/19/2025 No 8/21 0.00 0.15 0 0 11 48 None
KODK Eastman Kodak Company Options Chain 0.60 0.70 0.65
Profitability Analysis 17.60%
0.09 0.83 0.45 -0.01 6.93 7.50 9/19/2025 Yes 0.00 0.00 0 0 17 43 None
COUR Coursera Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 10.35%
0.05 0.44 0.45 -0.01 12.37 13.00 9/19/2025 No 0.00 0.00 0 0 12 36 None
VYX NCR Voyix Corp Options Chain 0.55 0.75 0.65
Profitability Analysis 8.76%
0.04 0.40 0.44 -0.01 14.39 15.00 9/19/2025 Yes 0.00 0.00 0 0 10 37 None
CADL Candel Therapeutics Inc Options Chain 0.35 0.95 0.65
Profitability Analysis 26.09%
0.08 0.98 0.44 -0.01 6.86 8.00 9/19/2025 Yes 0.00 0.00 0 0 9 24 None
SSRM SSR Mining Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 11.79%
0.05 0.51 0.42 -0.01 12.21 13.00 9/19/2025 Yes 11/10 0.00 0.07 12 0 14 52 None
SLP Simulations Plus Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 14.74%
0.04 0.71 0.40 -0.02 13.64 15.00 9/19/2025 No 7/29 0.06 0.06 16 0 11 36 None
MAC Macerich Company Options Chain 0.60 0.70 0.65
Profitability Analysis 7.62%
0.04 0.35 0.40 -0.01 17.33 18.00 9/19/2025 Yes 6/03 0.17 0.17 20 0 7 49 None
SONO Sonos Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 14.95%
0.05 0.60 0.39 -0.01 11.44 12.50 9/19/2025 Yes 0.00 0.00 0 0 10 29 None
DV DoubleVerify Holdings Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 15.53%
0.04 0.47 0.37 -0.01 15.71 17.50 9/19/2025 Yes 0.00 0.00 0 0 12 30 None
OHI Omega Healthcare Investors Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 5.44%
0.02 0.19 0.36 -0.01 38.24 39.00 9/19/2025 Yes 8/04 0.67 0.67 21 0 13 71 None
CDNA Caredx Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 22.36%
0.04 0.84 0.36 -0.01 12.79 15.00 9/19/2025 Yes 0.00 0.00 0 0 18 40 None
XEL Xcel Energy Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 6.34%
0.01 0.18 0.25 -0.02 71.14 75.00 9/19/2025 Yes 6/13 0.57 0.57 20 0 9 71 None
UDMY Udemy Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 9.86%
0.08 0.59 0.53 -0.01 7.40 7.50 9/19/2025 Yes 0.00 0.00 0 0 11 32 None
AM Antero Midstream Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 2.80%
0.04 0.24 0.52 -0.01 17.15 17.00 9/19/2025 Yes 7/23 0.23 0.23 21 0 11 57 None
PL Planet Labs PBC - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 19.97%
0.09 0.89 0.46 -0.01 6.36 7.00 9/19/2025 Yes 0.00 0.00 0 0 7 36 None
BCS Barclays plc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.15%
0.03 0.30 0.42 -0.01 19.62 20.00 9/19/2025 Yes 2/28 0.15 0.27 9 0 19 54 None
GO Grocery Outlet Holding Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 12.61%
0.04 0.49 0.40 -0.01 13.88 15.00 9/19/2025 Yes 0.00 0.00 0 0 7 34 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 86.04%
0.08 2.11 0.36 -0.01 4.37 7.50 9/19/2025 No 0.00 0.00 0 0 9 24 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 20.07%
0.04 0.62 0.32 -0.01 15.10 17.50 9/19/2025 Yes 0.00 0.00 0 0 7 34 None
TDC Teradata Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 13.86%
0.03 0.42 0.32 -0.01 22.51 25.00 9/19/2025 Yes 0.00 0.00 0 0 14 45 None
PACS PACS Group Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 32.91%
0.04 0.87 0.28 -0.01 11.76 15.00 9/19/2025 No 0.00 0.00 0 0 3 13 None
SMPL Simply Good Foods Company Options Chain 0.50 0.75 0.63
Profitability Analysis 11.10%
0.02 0.32 0.28 -0.01 32.07 35.00 9/19/2025 No 0.00 0.00 0 0 11 48 None
PRCH Porch Group Inc - Class A Options Chain 0.50 0.75 0.63
Profitability Analysis 38.19%
0.04 0.92 0.26 -0.01 13.12 17.50 9/19/2025 Yes 0.00 0.00 0 0 7 28 None
KHC Kraft Heinz Company Options Chain 0.60 0.63 0.62
Profitability Analysis 3.28%
0.02 0.29 0.39 -0.01 28.68 29.00 8/29/2025 Yes 5/30 0.40 0.40 20 0 10 69 None
HNST Honest Company Inc (The ) Options Chain 0.55 0.65 0.60
Profitability Analysis 13.13%
0.12 0.87 0.54 -0.01 4.95 5.00 9/19/2025 Yes 0.00 0.00 0 0 12 29 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.25 0.95 0.60
Profitability Analysis 15.94%
0.12 0.89 0.54 -0.01 4.83 5.00 9/19/2025 Yes 0.00 0.00 0 0 12 35 None
WEAV Weave Communications Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 11.40%
0.07 0.55 0.52 -0.01 7.72 8.00 9/19/2025 Yes 0.00 0.00 0 0 10 19 None
CIM Chimera Investment Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 3.77%
0.04 0.28 0.52 -0.01 14.07 14.00 9/19/2025 Yes 6/30 0.37 0.37 20 0 18 62 None
GT Goodyear Tire & Rubber Company Options Chain 0.45 0.75 0.60
Profitability Analysis 6.32%
0.05 0.49 0.50 -0.01 10.91 11.00 9/19/2025 Yes 1/31 0.00 0.16 1 0 13 56 None
STLA Stellantis N.V Options Chain 0.55 0.65 0.60
Profitability Analysis 9.28%
0.06 0.47 0.49 -0.01 9.70 10.00 9/19/2025 Yes 4/23 1.55 0.68 6 3 15 53 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 2.69%
0.03 0.22 0.48 -0.01 20.06 20.00 9/19/2025 No 7/25 0.15 0.15 21 0 11 54 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 15.22%
0.06 0.50 0.47 -0.01 9.20 10.00 9/19/2025 Yes 8/18 0.00 0.09 15 0 8 19 None
AHCO AdaptHealth Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 11.23%
0.06 0.50 0.47 -0.01 9.53 10.00 9/19/2025 Yes 0.00 0.00 0 0 15 48 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.30 0.90 0.60
Profitability Analysis 52.17%
0.12 1.74 0.47 -0.01 3.68 5.00 9/19/2025 No 0.00 0.00 0 0 19 9 None
ABR Arbor Realty Trust Inc Options Chain 0.51 0.68 0.60
Profitability Analysis 4.39%
0.05 0.44 0.46 -0.01 12.07 12.00 9/19/2025 No 5/16 0.43 0.30 20 0 13 50 None
FCEL Fuelcell Energy Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 17.44%
0.10 1.12 0.44 -0.01 5.62 6.00 9/19/2025 Yes 0.00 0.00 0 0 11 41 None
VSTM Verastem Inc Options Chain 0.35 0.85 0.60
Profitability Analysis 26.25%
0.09 1.00 0.44 -0.01 6.02 7.00 9/19/2025 No 0.00 0.00 0 0 8 32 None
ARRY Array Technologies Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 24.82%
0.07 0.87 0.42 -0.01 6.89 8.00 9/19/2025 Yes 0.00 0.00 0 0 8 33 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 13.50%
0.05 0.56 0.42 -0.01 10.22 11.00 9/19/2025 Yes 0.00 0.00 0 0 13 45 None
EQNR Equinor ASA Options Chain 0.55 0.65 0.60
Profitability Analysis 10.29%
0.02 0.27 0.35 -0.01 25.36 27.00 9/19/2025 No 8/19 0.37 0.37 34 3 11 62 None
ZUMZ Zumiez Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 19.47%
0.03 0.59 0.32 -0.01 15.15 17.50 9/19/2025 Yes 0.00 0.00 0 0 14 38 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 0.66 0.58
Profitability Analysis 16.84%
0.14 1.25 0.52 0.00 3.92 4.00 9/19/2025 No 0.00 0.00 0 0 7 39 None
DNUT Krispy Kreme Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 14.93%
0.13 1.10 0.52 -0.01 4.42 4.50 9/19/2025 Yes 4/23 0.04 0.04 15 0 9 44 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 9.43%
0.09 0.80 0.51 -0.01 6.47 6.50 9/5/2025 Yes 0.00 0.00 0 0 8 30 None
CMPS Compass Pathways Plc Options Chain 0.35 0.80 0.58
Profitability Analysis 28.87%
0.12 1.35 0.48 -0.01 4.33 5.00 9/19/2025 Yes 0.00 0.00 0 0 11 32 None
QUIK Quicklogic Corp Options Chain 0.50 0.65 0.58
Profitability Analysis 17.34%
0.08 0.76 0.48 -0.01 6.46 7.00 9/19/2025 Yes 0.00 0.00 0 0 8 26 None
CWK Cushman & Wakefield plc Options Chain 0.15 1.00 0.58
Profitability Analysis 10.10%
0.05 0.43 0.43 -0.01 11.88 12.50 9/19/2025 Yes 0.00 0.00 0 0 15 42 None
CODI Compass Diversified Holdings Options Chain 0.50 0.65 0.58
Profitability Analysis 18.30%
0.08 0.94 0.41 -0.01 6.83 7.50 9/19/2025 Yes 4/17 0.25 0.25 20 0 11 41 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.50 0.65 0.58
Profitability Analysis 19.02%
0.05 0.68 0.36 -0.01 10.99 12.50 9/19/2025 Yes 0.00 0.00 0 0 7 36 None
SA Seabridge Gold Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 12.05%
0.03 0.43 0.35 -0.01 15.69 17.00 9/19/2025 Yes 0.00 0.00 0 0 7 27 None
XRAY DENTSPLY Sirona Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 12.51%
0.03 0.43 0.34 -0.01 16.07 17.50 9/19/2025 Yes 6/27 0.16 0.16 20 6 8 46 None
SFL SFL Corporation Ltd Options Chain 0.15 1.00 0.58
Profitability Analysis 12.20%
0.06 0.30 0.28 0.00 9.43 10.00 9/19/2025 Yes 6/12 0.27 0.27 20 3 12 44 None
NCNO Ncino Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 17.19%
0.02 0.43 0.23 -0.02 30.36 35.00 9/19/2025 Yes 0.00 0.00 0 0 7 39 None
AMTM Amentum Holdings Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 19.41%
0.02 0.51 0.21 -0.01 25.61 30.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
AG First Majestic Silver Corporation Options Chain 0.53 0.58 0.56
Profitability Analysis 5.10%
0.07 0.56 0.51 -0.01 8.62 8.50 9/5/2025 Yes 5/16 0.01 0.00 17 0 11 34 None
KEY Keycorp Options Chain 0.53 0.59 0.56
Profitability Analysis 3.74%
0.03 0.26 0.49 -0.01 18.57 18.50 9/5/2025 No 9/02 0.20 0.20 21 0 4 50 None
AAL American Airlines Group Inc Options Chain 0.54 0.57 0.56
Profitability Analysis 9.22%
0.05 0.40 0.46 -0.01 11.50 12.00 9/19/2025 No 2/04 0.00 0.10 1 0 12 44 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.65 0.55
Profitability Analysis 14.43%
0.11 0.87 0.55 -0.01 4.85 5.00 9/5/2025 Yes 0.00 0.00 0 0 10 20 None
MVST Microvast Holdings Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 21.62%
0.16 1.22 0.55 -0.01 3.33 3.50 9/19/2025 Yes 0.00 0.00 0 0 6 30 None
YEXT Yext Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 11.70%
0.06 0.50 0.53 -0.01 8.55 9.00 9/19/2025 Yes 0.00 0.00 0 0 10 21 None
VRNA Verona Pharma Plc Options Chain 0.05 1.05 0.55
Profitability Analysis 0.44%
0.01 0.06 0.53 -0.02 105.09 105.00 9/19/2025 Yes 0.00 0.00 0 0 7 46 None
MAXN Maxeon Solar Technologies Ltd Options Chain 0.39 0.70 0.55
Profitability Analysis 14.67%
0.11 1.12 0.47 0.00 4.84 5.00 9/19/2025 Yes 0.00 0.00 0 0 7 19 None
NVRI Enviri Corp Options Chain 0.30 0.80 0.55
Profitability Analysis 12.23%
0.06 0.52 0.46 -0.01 9.40 10.00 9/19/2025 Yes 1/13 0.00 0.05 0 0 6 25 None
HIMX Himax Technologies Options Chain 0.50 0.60 0.55
Profitability Analysis 10.59%
0.06 0.52 0.44 -0.01 9.54 10.00 9/19/2025 Yes 6/30 0.29 0.37 5 0 22 34
Growth Stock List
KEP Korea Electric Power Options Chain 0.45 0.65 0.55
Profitability Analysis 11.87%
0.04 0.39 0.41 -0.01 13.90 15.00 9/19/2025 Yes 12/31 0.54 0.07 2 0 20 48 None
NOV NOV Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 9.82%
0.04 0.40 0.39 -0.01 14.16 15.00 9/19/2025 No 6/13 0.21 0.07 16 0 16 70 None
BRSL International Game Technology PLC Options Chain 0.35 0.75 0.55
Profitability Analysis 8.82%
0.04 0.40 0.38 -0.01 14.29 15.00 9/19/2025 No 0.00 0.00 0 0 3 17 None
KMI Kinder Morgan Inc - Class P Options Chain 0.53 0.56 0.55
Profitability Analysis 6.00%
0.02 0.22 0.36 -0.01 27.21 28.00 9/19/2025 No 7/31 0.29 0.29 21 7 10 64 None
FLNG Flex Lng Ltd Options Chain 0.45 0.65 0.55
Profitability Analysis 10.41%
0.02 0.30 0.35 -0.01 23.14 25.00 9/19/2025 Yes 6/06 0.75 0.75 22 0 13 51 None
RAIL FreightCar America Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 22.65%
0.04 0.79 0.34 -0.01 10.64 12.50 9/19/2025 Yes 8/15 0.00 0.09 0 0 7 28 None
ASPN Aspen Aerogels Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 34.22%
0.06 1.04 0.33 -0.01 7.86 10.00 9/19/2025 Yes 0.00 0.00 0 0 11 33 None
TDUP ThredUp Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 36.84%
0.06 1.05 0.32 -0.01 7.71 10.00 9/19/2025 Yes 0.00 0.00 0 0 8 24 None
PRME Options Chain 0.05 1.05 0.55
Profitability Analysis 109.05%
0.07 1.40 0.14 0.00 4.09 8.00 9/19/2025 No 0.00 0.00 0 0 3 14 None
PROK Options Chain 0.45 0.60 0.53
Profitability Analysis 14.61%
0.18 1.38 0.55 0.00 3.08 3.00 9/19/2025 No 0.00 0.00 0 0 3 15 None
IAG Iamgold Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 7.11%
0.08 0.48 0.54 -0.01 7.03 7.00 9/19/2025 Yes 7/01 0.00 0.12 0 0 12 56 None
BTCM BIT Mining Ltd Options Chain 0.40 0.65 0.53
Profitability Analysis 25.62%
0.18 1.52 0.54 0.00 2.81 3.00 9/19/2025 No 0.00 0.00 0 0 12 -11 None
GSIT GSI Technology Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 17.91%
0.11 0.97 0.49 -0.01 4.69 5.00 9/19/2025 No 0.00 0.00 0 0 10 -28 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 42.13%
0.27 0.81 0.45 0.00 1.78 2.00 9/19/2025 Yes 0.00 0.00 0 0 12 23 None
SLDP Solid Power Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 36.54%
0.11 1.32 0.45 -0.01 4.05 5.00 9/19/2025 Yes 0.00 0.00 0 0 8 24 None
NRDS Nerdwallet Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 19.21%
0.04 0.61 0.35 -0.01 10.93 12.50 9/19/2025 Yes 0.00 0.00 0 0 17 27 None
DXC DXC Technology Company Options Chain 0.45 0.60 0.53
Profitability Analysis 15.59%
0.03 0.51 0.31 -0.01 14.30 16.00 9/19/2025 Yes 3/24 0.00 0.21 1 0 13 49 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 18.07%
0.03 0.54 0.29 -0.01 15.27 17.50 9/19/2025 Yes 0.00 0.00 0 0 13 31 None
CLBT Cellebrite DI Ltd Options Chain 0.05 1.00 0.53
Profitability Analysis 25.91%
0.03 0.69 0.16 -0.01 14.32 17.50 9/19/2025 Yes 0.00 0.00 0 0 7 31 None