Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 68.70 | 71.85 | 70.28 |
![]() |
0.06 | 0.38 | 0.55 | -0.76 | 1,188.44 | 1,200.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
NFLX | Netflix Inc | Options Chain | 66.05 | 70.35 | 68.20 |
![]() |
0.06 | 0.38 | 0.54 | -0.76 | 1,188.44 | 1,205.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
ASML | ASML Holding NV | Options Chain | 49.30 | 50.90 | 50.10 |
![]() |
0.06 | 0.39 | 0.54 | -0.55 | 813.87 | 860.00 | 10/31/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 66 | None | |
APP | Applovin Corp - Class A | Options Chain | 45.20 | 49.50 | 47.35 |
![]() |
0.08 | 0.53 | 0.55 | -0.51 | 582.00 | 585.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
ASML | ASML Holding NV | Options Chain | 44.90 | 48.70 | 46.80 |
![]() |
0.05 | 0.38 | 0.52 | -0.54 | 813.87 | 865.00 | 10/31/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 66 | None | |
GEV | GE Vernova LLC | Options Chain | 44.70 | 47.40 | 46.05 |
![]() |
0.07 | 0.49 | 0.55 | -0.51 | 625.55 | 625.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 41.45 | 50.65 | 46.05 |
![]() |
0.06 | 0.46 | 0.54 | -0.54 | 696.40 | 710.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
APP | Applovin Corp - Class A | Options Chain | 42.80 | 46.50 | 44.65 |
![]() |
0.08 | 0.53 | 0.54 | -0.51 | 582.00 | 590.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 38.20 | 44.70 | 41.45 |
![]() |
0.06 | 0.41 | 0.55 | -0.53 | 696.40 | 705.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 40.65 | 42.20 | 41.43 |
![]() |
0.05 | 0.37 | 0.55 | -0.48 | 755.59 | 765.00 | 10/31/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 38.10 | 40.60 | 39.35 |
![]() |
0.05 | 0.36 | 0.54 | -0.46 | 755.39 | 750.00 | 10/31/2025 | Yes | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
TSLA | Tesla Inc | Options Chain | 36.30 | 36.70 | 36.50 |
![]() |
0.09 | 0.62 | 0.54 | -0.42 | 395.94 | 420.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 34.10 | 35.90 | 35.00 |
![]() |
0.05 | 0.38 | 0.54 | -0.56 | 756.13 | 770.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 31.30 | 35.00 | 33.15 |
![]() |
0.04 | 0.29 | 0.55 | -0.38 | 780.06 | 785.00 | 10/31/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
COST | Costco Wholesale Corp | Options Chain | 31.10 | 34.25 | 32.68 |
![]() |
0.03 | 0.24 | 0.54 | -0.45 | 967.90 | 965.00 | 10/24/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 14 | 60 | None | |
TSLA | Tesla Inc | Options Chain | 30.30 | 30.45 | 30.38 |
![]() |
0.07 | 0.57 | 0.55 | -0.46 | 395.94 | 415.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 28.60 | 31.80 | 30.20 |
![]() |
0.08 | 0.59 | 0.54 | -0.37 | 361.77 | 370.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
CLS | Celestica Inc | Options Chain | 26.70 | 28.20 | 27.45 |
![]() |
0.11 | 0.77 | 0.54 | -0.31 | 241.77 | 250.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 26.40 | 28.20 | 27.30 |
![]() |
0.08 | 0.56 | 0.54 | -0.29 | 323.04 | 325.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 25.70 | 28.00 | 26.85 |
![]() |
0.10 | 0.76 | 0.54 | -0.31 | 254.29 | 265.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 25.35 | 26.80 | 26.08 |
![]() |
0.07 | 0.48 | 0.55 | -0.34 | 361.77 | 365.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 23.80 | 28.10 | 25.95 |
![]() |
0.09 | 0.67 | 0.53 | -0.33 | 307.91 | 300.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 24.05 | 25.85 | 24.95 |
![]() |
0.08 | 0.57 | 0.51 | -0.29 | 323.04 | 330.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 24.20 | 25.45 | 24.83 |
![]() |
0.08 | 0.53 | 0.55 | -0.28 | 331.44 | 325.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 23.00 | 26.30 | 24.65 |
![]() |
0.10 | 0.82 | 0.49 | -0.35 | 222.13 | 240.00 | 10/17/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 57 | None | |
ALAB | Astera Labs Inc | Options Chain | 22.70 | 23.80 | 23.25 |
![]() |
0.10 | 0.73 | 0.55 | -0.27 | 229.50 | 235.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
TMO | Thermo Fisher Scientific Inc | Options Chain | 21.80 | 24.50 | 23.15 |
![]() |
0.05 | 0.31 | 0.54 | -0.26 | 479.46 | 475.00 | 10/31/2025 | Yes | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.65 | 23.15 | 22.90 |
![]() |
0.05 | 0.37 | 0.52 | -0.28 | 436.10 | 450.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 20.80 | 23.10 | 21.95 |
![]() |
0.05 | 0.38 | 0.55 | -0.36 | 465.89 | 460.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
SNPS | Synopsys Inc | Options Chain | 20.60 | 22.90 | 21.75 |
![]() |
0.05 | 0.36 | 0.55 | -0.29 | 425.45 | 420.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
AVGO | Broadcom Inc | Options Chain | 21.40 | 21.60 | 21.50 |
![]() |
0.06 | 0.39 | 0.54 | -0.22 | 359.87 | 360.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.65 | 21.45 | 21.05 |
![]() |
0.06 | 0.41 | 0.54 | -0.25 | 352.51 | 350.00 | 10/31/2025 | Yes | 9/15 | 2.21 | 2.21 | 20 | 15 | 13 | 67 | None | |
CEG | Constellation Energy Corporation | Options Chain | 19.60 | 22.40 | 21.00 |
![]() |
0.06 | 0.42 | 0.55 | -0.23 | 323.48 | 330.00 | 10/31/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
RCL | Royal Caribbean Group | Options Chain | 18.85 | 22.55 | 20.70 |
![]() |
0.06 | 0.43 | 0.55 | -0.23 | 336.42 | 330.00 | 10/31/2025 | Yes | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 69 | None | |
SNPS | Synopsys Inc | Options Chain | 19.10 | 21.80 | 20.45 |
![]() |
0.05 | 0.38 | 0.50 | -0.29 | 425.45 | 430.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
FN | Fabrinet | Options Chain | 19.40 | 21.40 | 20.40 |
![]() |
0.06 | 0.49 | 0.54 | -0.34 | 358.00 | 360.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
ORCL | Oracle Corp | Options Chain | 19.10 | 20.55 | 19.83 |
![]() |
0.07 | 0.48 | 0.54 | -0.23 | 292.18 | 300.00 | 10/31/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
CAT | Caterpillar Inc | Options Chain | 18.85 | 19.70 | 19.28 |
![]() |
0.04 | 0.29 | 0.54 | -0.20 | 431.52 | 435.00 | 10/31/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 69 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 18.10 | 20.15 | 19.13 |
![]() |
0.03 | 0.23 | 0.53 | -0.24 | 580.41 | 585.00 | 10/31/2025 | Yes | 7/09 | 0.76 | 0.76 | 20 | 13 | 10 | 66 | None | |
AVGO | Broadcom Inc | Options Chain | 18.95 | 19.15 | 19.05 |
![]() |
0.05 | 0.39 | 0.50 | -0.22 | 359.87 | 365.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
MSFT | Microsoft Corporation | Options Chain | 18.85 | 19.15 | 19.00 |
![]() |
0.04 | 0.25 | 0.53 | -0.23 | 509.90 | 515.00 | 10/31/2025 | Yes | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
UTHR | United Therapeutics Corp | Options Chain | 18.40 | 19.20 | 18.80 |
![]() |
0.05 | 0.37 | 0.54 | -0.30 | 405.02 | 400.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 17.70 | 19.50 | 18.60 |
![]() |
0.06 | 0.42 | 0.51 | -0.23 | 323.48 | 335.00 | 10/31/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 47 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 17.40 | 19.45 | 18.43 |
![]() |
0.05 | 0.43 | 0.51 | -0.26 | 330.10 | 345.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
RCL | Royal Caribbean Group | Options Chain | 16.25 | 20.00 | 18.13 |
![]() |
0.05 | 0.42 | 0.51 | -0.23 | 336.42 | 335.00 | 10/31/2025 | Yes | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 69 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 15.90 | 19.90 | 17.90 |
![]() |
0.04 | 0.39 | 0.48 | -0.35 | 465.89 | 470.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
RH | RH - Class A | Options Chain | 16.40 | 18.10 | 17.25 |
![]() |
0.07 | 0.58 | 0.52 | -0.22 | 217.62 | 230.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
HUM | Humana Inc | Options Chain | 15.80 | 18.40 | 17.10 |
![]() |
0.06 | 0.44 | 0.52 | -0.18 | 276.44 | 275.00 | 10/31/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
VST | Vistra Corp | Options Chain | 16.35 | 17.25 | 16.80 |
![]() |
0.08 | 0.52 | 0.54 | -0.18 | 209.70 | 215.00 | 10/31/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
CAT | Caterpillar Inc | Options Chain | 16.00 | 16.85 | 16.43 |
![]() |
0.04 | 0.29 | 0.49 | -0.20 | 431.52 | 440.00 | 10/31/2025 | Yes | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 69 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.55 | 17.20 | 16.38 |
![]() |
0.13 | 0.88 | 0.55 | -0.15 | 125.32 | 129.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 15.70 | 16.70 | 16.20 |
![]() |
0.03 | 0.24 | 0.52 | -0.20 | 471.31 | 475.00 | 10/31/2025 | Yes | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 66 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 14.60 | 17.80 | 16.20 |
![]() |
0.07 | 0.70 | 0.48 | -0.31 | 220.35 | 230.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 62 | None | ||
DPZ | Dominos Pizza Inc | Options Chain | 15.70 | 16.60 | 16.15 |
![]() |
0.04 | 0.35 | 0.48 | -0.31 | 452.05 | 460.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 14.15 | 17.95 | 16.05 |
![]() |
0.07 | 0.54 | 0.52 | -0.20 | 221.32 | 230.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
FSLR | First Solar Inc | Options Chain | 14.65 | 16.80 | 15.73 |
![]() |
0.08 | 0.52 | 0.54 | -0.18 | 201.70 | 205.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.20 | 16.10 | 15.65 |
![]() |
0.09 | 0.71 | 0.53 | -0.19 | 161.99 | 167.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.00 | 16.00 | 15.50 |
![]() |
0.09 | 0.70 | 0.55 | -0.20 | 161.99 | 165.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 14.40 | 16.50 | 15.45 |
![]() |
0.06 | 0.40 | 0.54 | -0.18 | 257.98 | 260.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
ADBE | Adobe Inc | Options Chain | 15.10 | 15.75 | 15.43 |
![]() |
0.04 | 0.32 | 0.52 | -0.19 | 349.36 | 350.00 | 10/31/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.70 | 16.00 | 15.35 |
![]() |
0.12 | 0.85 | 0.53 | -0.15 | 125.32 | 131.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ELV | Options Chain | 14.50 | 15.30 | 14.90 |
![]() |
0.05 | 0.41 | 0.51 | -0.26 | 311.76 | 310.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
VST | Vistra Corp | Options Chain | 13.95 | 15.65 | 14.80 |
![]() |
0.07 | 0.51 | 0.49 | -0.18 | 209.70 | 220.00 | 10/31/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
ETN | Eaton Corporation plc | Options Chain | 13.30 | 16.10 | 14.70 |
![]() |
0.04 | 0.29 | 0.52 | -0.19 | 365.90 | 380.00 | 10/31/2025 | Yes | 8/07 | 1.04 | 1.04 | 20 | 15 | 13 | 67 | None | |
WING | Wingstop Inc | Options Chain | 13.80 | 15.20 | 14.50 |
![]() |
0.05 | 0.51 | 0.49 | -0.27 | 266.02 | 280.00 | 10/17/2025 | No | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 55 | None | |
GE | General Electric Company | Options Chain | 13.80 | 14.85 | 14.33 |
![]() |
0.05 | 0.34 | 0.55 | -0.16 | 281.69 | 285.00 | 10/31/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
UTHR | United Therapeutics Corp | Options Chain | 13.90 | 14.40 | 14.15 |
![]() |
0.03 | 0.37 | 0.45 | -0.29 | 405.02 | 410.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 13.70 | 14.40 | 14.05 |
![]() |
0.07 | 0.52 | 0.50 | -0.17 | 195.99 | 215.00 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 59 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 13.50 | 14.50 | 14.00 |
![]() |
0.07 | 0.48 | 0.55 | -0.16 | 195.99 | 210.00 | 10/24/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 59 | None | |
ACN | Accenture plc - Class A | Options Chain | 13.60 | 14.30 | 13.95 |
![]() |
0.06 | 0.41 | 0.55 | -0.16 | 238.54 | 235.00 | 10/24/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 13.55 | 14.20 | 13.88 |
![]() |
0.12 | 0.84 | 0.55 | -0.16 | 111.96 | 120.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 13.10 | 14.65 | 13.88 |
![]() |
0.08 | 0.55 | 0.54 | -0.16 | 185.89 | 180.00 | 10/31/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 38 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.65 | 13.90 | 13.78 |
![]() |
0.05 | 0.36 | 0.55 | -0.15 | 259.33 | 260.00 | 10/31/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 23 | 76 |
Dividend Stock List |
|
GOOGL | Alphabet Inc - Class A | Options Chain | 13.40 | 13.80 | 13.60 |
![]() |
0.05 | 0.35 | 0.53 | -0.15 | 240.80 | 250.00 | 10/31/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 13.15 | 13.80 | 13.48 |
![]() |
0.05 | 0.35 | 0.54 | -0.15 | 241.38 | 250.00 | 10/31/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
MU | Micron Technology Inc | Options Chain | 12.60 | 13.25 | 12.93 |
![]() |
0.08 | 0.58 | 0.54 | -0.15 | 157.23 | 157.50 | 10/31/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 17 | 68 | None | |
ZS | Zscaler Inc | Options Chain | 12.40 | 13.20 | 12.80 |
![]() |
0.04 | 0.33 | 0.52 | -0.17 | 283.19 | 290.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
PWR | Quanta Services Inc | Options Chain | 12.00 | 13.50 | 12.75 |
![]() |
0.03 | 0.31 | 0.47 | -0.25 | 382.53 | 390.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 57 | None | |
FDX | Fedex Corp | Options Chain | 12.20 | 13.20 | 12.70 |
![]() |
0.06 | 0.39 | 0.53 | -0.16 | 229.55 | 230.00 | 10/31/2025 | Yes | 9/08 | 1.45 | 1.45 | 20 | 4 | 12 | 63 | None | |
DAVE | Dave Inc - Class A | Options Chain | 11.70 | 13.50 | 12.60 |
![]() |
0.05 | 0.61 | 0.50 | -0.27 | 229.42 | 230.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 10.70 | 14.25 | 12.48 |
![]() |
0.09 | 0.63 | 0.54 | -0.14 | 133.31 | 137.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
AXP | American Express Company | Options Chain | 12.05 | 12.70 | 12.38 |
![]() |
0.04 | 0.29 | 0.50 | -0.15 | 325.31 | 330.00 | 10/31/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 70 | None | |
ACN | Accenture plc - Class A | Options Chain | 12.00 | 12.60 | 12.30 |
![]() |
0.05 | 0.40 | 0.49 | -0.14 | 238.54 | 240.00 | 10/31/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 11.60 | 12.30 | 11.95 |
![]() |
0.07 | 0.56 | 0.53 | -0.19 | 163.02 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
TEAM | Atlassian Corporation - Class A | Options Chain | 9.80 | 14.00 | 11.90 |
![]() |
0.07 | 0.49 | 0.55 | -0.15 | 174.87 | 175.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
HD | Home Depot Inc | Options Chain | 11.45 | 12.25 | 11.85 |
![]() |
0.03 | 0.19 | 0.55 | -0.16 | 422.69 | 420.00 | 10/24/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 67 | None | |
V | Visa Inc - Class A | Options Chain | 11.45 | 12.15 | 11.80 |
![]() |
0.03 | 0.23 | 0.54 | -0.14 | 339.43 | 340.00 | 10/31/2025 | Yes | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.65 | 11.85 | 11.75 |
![]() |
0.07 | 0.49 | 0.55 | -0.15 | 171.43 | 170.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.15 | 12.30 | 11.73 |
![]() |
0.12 | 0.92 | 0.53 | -0.13 | 82.71 | 95.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GE | General Electric Company | Options Chain | 11.15 | 12.25 | 11.70 |
![]() |
0.04 | 0.33 | 0.49 | -0.16 | 281.69 | 290.00 | 10/31/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.55 | 12.65 | 11.60 |
![]() |
0.08 | 0.56 | 0.55 | -0.13 | 134.84 | 142.00 | 10/31/2025 | Yes | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 11.15 | 12.05 | 11.60 |
![]() |
0.08 | 0.55 | 0.54 | -0.13 | 135.22 | 142.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 11.40 | 11.50 | 11.45 |
![]() |
0.19 | 2.24 | 0.55 | -0.21 | 52.62 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 10.60 | 12.30 | 11.45 |
![]() |
0.06 | 0.45 | 0.53 | -0.14 | 184.39 | 187.50 | 10/31/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 49 | None | |
HCA | HCA Healthcare Inc | Options Chain | 10.10 | 12.80 | 11.45 |
![]() |
0.03 | 0.24 | 0.52 | -0.20 | 405.13 | 405.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 13 | 60 | None | |
HES | Hess Corporation | Options Chain | 9.40 | 13.50 | 11.45 |
![]() |
0.08 | 0.61 | 0.49 | -0.17 | 148.97 | 145.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.25 | 11.60 | 11.43 |
![]() |
0.04 | 0.36 | 0.49 | -0.15 | 259.33 | 265.00 | 10/31/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 23 | 76 |
Dividend Stock List |
|
CAR | Avis Budget Group Inc | Options Chain | 9.50 | 13.20 | 11.35 |
![]() |
0.07 | 0.51 | 0.53 | -0.12 | 155.53 | 155.00 | 10/31/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 38 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.95 | 11.70 | 11.33 |
![]() |
0.07 | 0.49 | 0.52 | -0.14 | 171.43 | 172.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 10.70 | 11.75 | 11.23 |
![]() |
0.04 | 0.32 | 0.53 | -0.14 | 241.38 | 250.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.90 | 11.40 | 11.15 |
![]() |
0.08 | 0.55 | 0.53 | -0.13 | 135.22 | 143.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 10.15 | 12.00 | 11.08 |
![]() |
0.05 | 0.35 | 0.51 | -0.14 | 221.15 | 230.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 10.55 | 11.60 | 11.08 |
![]() |
0.04 | 0.36 | 0.47 | -0.15 | 240.80 | 255.00 | 10/31/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
EXPE | Expedia Group Inc | Options Chain | 10.40 | 11.40 | 10.90 |
![]() |
0.05 | 0.31 | 0.55 | -0.13 | 222.19 | 225.00 | 10/24/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 56 | None | |
BURL | Burlington Stores Inc | Options Chain | 10.40 | 11.40 | 10.90 |
![]() |
0.04 | 0.29 | 0.50 | -0.14 | 266.91 | 275.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 10.50 | 11.10 | 10.80 |
![]() |
0.06 | 0.48 | 0.55 | -0.18 | 191.95 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
IBM | International Business Machines Corp | Options Chain | 10.40 | 11.00 | 10.70 |
![]() |
0.04 | 0.32 | 0.50 | -0.14 | 253.44 | 260.00 | 10/31/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 67 | None | |
SYK | Stryker Corp | Options Chain | 9.80 | 11.40 | 10.60 |
![]() |
0.03 | 0.21 | 0.55 | -0.17 | 383.34 | 380.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 64 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.45 | 10.65 | 10.55 |
![]() |
0.09 | 0.62 | 0.55 | -0.12 | 115.03 | 115.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
JBL | Jabil Inc | Options Chain | 9.60 | 11.30 | 10.45 |
![]() |
0.05 | 0.46 | 0.49 | -0.19 | 214.06 | 220.00 | 10/17/2025 | Yes | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 56 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.25 | 10.60 | 10.43 |
![]() |
0.07 | 0.44 | 0.55 | -0.12 | 158.57 | 160.00 | 10/31/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 57 | None | |
WDAY | Workday Inc - Class A | Options Chain | 10.10 | 10.60 | 10.35 |
![]() |
0.05 | 0.32 | 0.55 | -0.13 | 223.39 | 220.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
ADI | Analog Devices Inc | Options Chain | 9.70 | 10.80 | 10.25 |
![]() |
0.04 | 0.27 | 0.55 | -0.12 | 245.21 | 245.00 | 10/31/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 12 | 68 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.70 | 11.80 | 10.25 |
![]() |
0.04 | 0.27 | 0.52 | -0.13 | 274.73 | 275.00 | 10/31/2025 | Yes | 8/29 | 0.15 | 0.15 | 14 | 0 | 9 | 56 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 9.80 | 10.50 | 10.15 |
![]() |
0.11 | 0.77 | 0.55 | -0.11 | 90.41 | 91.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 9.20 | 11.10 | 10.15 |
![]() |
0.03 | 0.27 | 0.48 | -0.19 | 344.93 | 350.00 | 10/17/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 62 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 10.00 | 10.25 | 10.13 |
![]() |
0.06 | 0.46 | 0.52 | -0.12 | 155.06 | 160.00 | 10/31/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 41 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 9.90 | 10.30 | 10.10 |
![]() |
0.08 | 0.57 | 0.55 | -0.11 | 118.50 | 119.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.00 | 10.20 | 10.10 |
![]() |
0.09 | 0.62 | 0.54 | -0.12 | 115.03 | 116.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CRM | Salesforce Inc | Options Chain | 9.75 | 10.45 | 10.10 |
![]() |
0.04 | 0.30 | 0.51 | -0.12 | 242.76 | 245.00 | 10/31/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 17 | 59 | None | |
ARM | Options Chain | 9.40 | 10.70 | 10.05 |
![]() |
0.06 | 0.47 | 0.53 | -0.12 | 150.64 | 155.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
JPM | JPMorgan Chase & Company | Options Chain | 9.85 | 10.10 | 9.98 |
![]() |
0.03 | 0.24 | 0.50 | -0.12 | 306.91 | 310.00 | 10/31/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 11 | 78 | None | |
NRG | NRG Energy Inc | Options Chain | 9.60 | 10.20 | 9.90 |
![]() |
0.06 | 0.43 | 0.51 | -0.12 | 164.84 | 170.00 | 10/31/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
LNG | Cheniere Energy Inc | Options Chain | 9.50 | 10.20 | 9.85 |
![]() |
0.04 | 0.27 | 0.55 | -0.11 | 236.09 | 235.00 | 10/31/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
TMUS | T-Mobile US Inc | Options Chain | 9.65 | 10.05 | 9.85 |
![]() |
0.04 | 0.27 | 0.55 | -0.12 | 241.72 | 240.00 | 10/31/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 13 | 72 | None | |
LIN | Linde Plc. | Options Chain | 9.50 | 10.10 | 9.80 |
![]() |
0.02 | 0.18 | 0.50 | -0.19 | 482.04 | 480.00 | 10/17/2025 | No | 9/04 | 1.50 | 1.50 | 20 | 28 | 12 | 68 | None | |
COF | Capital One Financial Corp | Options Chain | 9.40 | 10.00 | 9.70 |
![]() |
0.04 | 0.32 | 0.50 | -0.13 | 223.76 | 230.00 | 10/31/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 9.40 | 10.00 | 9.70 |
![]() |
0.06 | 0.57 | 0.46 | -0.19 | 163.02 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 9.55 | 9.80 | 9.68 |
![]() |
0.07 | 0.49 | 0.55 | -0.12 | 133.31 | 136.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 9.35 | 10.00 | 9.68 |
![]() |
0.07 | 0.43 | 0.55 | -0.11 | 143.38 | 147.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
AMZN | Amazon.com Inc | Options Chain | 9.55 | 9.70 | 9.63 |
![]() |
0.04 | 0.31 | 0.50 | -0.13 | 228.15 | 235.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
ANET | Arista Networks Inc | Options Chain | 9.40 | 9.80 | 9.60 |
![]() |
0.07 | 0.45 | 0.54 | -0.11 | 139.39 | 145.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 9.20 | 10.00 | 9.60 |
![]() |
0.10 | 0.74 | 0.53 | -0.11 | 90.41 | 92.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 9.20 | 9.80 | 9.50 |
![]() |
0.04 | 0.25 | 0.54 | -0.12 | 246.26 | 250.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
BX | Blackstone Inc | Options Chain | 9.05 | 9.85 | 9.45 |
![]() |
0.05 | 0.33 | 0.55 | -0.10 | 181.35 | 182.50 | 10/31/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 67 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 9.00 | 9.90 | 9.45 |
![]() |
0.08 | 0.55 | 0.53 | -0.11 | 118.50 | 120.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 9.10 | 9.80 | 9.45 |
![]() |
0.03 | 0.29 | 0.53 | -0.17 | 281.09 | 280.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 8.20 | 10.60 | 9.40 |
![]() |
0.05 | 0.36 | 0.51 | -0.11 | 185.77 | 190.00 | 10/31/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 10 | 59 | None | |
AMGN | AMGEN Inc | Options Chain | 8.20 | 10.40 | 9.30 |
![]() |
0.03 | 0.25 | 0.51 | -0.12 | 276.39 | 275.00 | 10/31/2025 | Yes | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
EFX | Equifax Inc | Options Chain | 8.60 | 9.90 | 9.25 |
![]() |
0.04 | 0.32 | 0.49 | -0.17 | 256.25 | 260.00 | 10/17/2025 | Yes | 9/02 | 0.50 | 0.50 | 20 | 0 | 9 | 52 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 9.05 | 9.40 | 9.23 |
![]() |
0.03 | 0.22 | 0.55 | -0.10 | 271.83 | 270.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 64 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 8.60 | 9.80 | 9.20 |
![]() |
0.04 | 0.31 | 0.48 | -0.12 | 221.50 | 230.00 | 10/31/2025 | No | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 71 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.05 | 9.25 | 9.15 |
![]() |
0.05 | 0.35 | 0.55 | -0.10 | 167.80 | 170.00 | 10/31/2025 | No | 11/20 | 0.46 | 0.46 | 21 | 7 | 16 | 68 | None | |
BA | Boeing Company | Options Chain | 9.00 | 9.30 | 9.15 |
![]() |
0.04 | 0.33 | 0.48 | -0.13 | 215.94 | 220.00 | 10/31/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
DHI | D.R. Horton Inc | Options Chain | 8.70 | 9.40 | 9.05 |
![]() |
0.05 | 0.38 | 0.52 | -0.11 | 177.87 | 172.50 | 10/31/2025 | Yes | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
MOH | Molina Healthcare Inc | Options Chain | 8.40 | 9.40 | 8.90 |
![]() |
0.05 | 0.47 | 0.49 | -0.17 | 180.88 | 180.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
EXPE | Expedia Group Inc | Options Chain | 7.65 | 10.15 | 8.90 |
![]() |
0.04 | 0.31 | 0.48 | -0.12 | 222.19 | 230.00 | 10/31/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 56 | None | |
WDAY | Workday Inc - Class A | Options Chain | 8.30 | 9.30 | 8.80 |
![]() |
0.04 | 0.32 | 0.48 | -0.12 | 223.39 | 225.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
SE | Sea Ltd | Options Chain | 8.65 | 8.90 | 8.78 |
![]() |
0.05 | 0.37 | 0.49 | -0.12 | 196.05 | 195.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 8.40 | 9.10 | 8.75 |
![]() |
0.13 | 0.96 | 0.55 | -0.10 | 67.26 | 67.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 9 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 8.50 | 8.80 | 8.65 |
![]() |
0.10 | 0.75 | 0.54 | -0.10 | 86.38 | 87.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 8.10 | 9.20 | 8.65 |
![]() |
0.04 | 0.37 | 0.52 | -0.13 | 196.95 | 200.00 | 10/17/2025 | No | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 61 | None | |
FERG | Ferguson Plc. | Options Chain | 8.10 | 9.20 | 8.65 |
![]() |
0.04 | 0.43 | 0.42 | -0.16 | 211.61 | 220.00 | 10/17/2025 | Yes | 9/26 | 0.83 | 0.83 | 18 | 1 | 10 | 64 | None | |
HES | Hess Corporation | Options Chain | 6.70 | 10.60 | 8.65 |
![]() |
0.06 | 0.59 | 0.42 | -0.15 | 148.97 | 150.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
WIX | Wix.com Ltd | Options Chain | 8.30 | 8.90 | 8.60 |
![]() |
0.05 | 0.47 | 0.51 | -0.14 | 171.63 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
COHR | Options Chain | 8.40 | 8.70 | 8.55 |
![]() |
0.08 | 0.51 | 0.55 | -0.09 | 102.99 | 107.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
DHR | Danaher Corp | Options Chain | 8.10 | 9.00 | 8.55 |
![]() |
0.05 | 0.32 | 0.50 | -0.10 | 190.05 | 190.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 8 | 58 | None | |
MOD | Modine Manufacturing Company | Options Chain | 8.30 | 8.70 | 8.50 |
![]() |
0.05 | 0.50 | 0.53 | -0.15 | 149.68 | 155.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 50 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 8.20 | 8.75 | 8.48 |
![]() |
0.15 | 1.23 | 0.55 | -0.10 | 55.09 | 55.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 8.20 | 8.70 | 8.45 |
![]() |
0.05 | 0.35 | 0.55 | -0.13 | 184.39 | 185.00 | 10/17/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 49 | None | |
FI | Fiserv Inc | Options Chain | 8.10 | 8.80 | 8.45 |
![]() |
0.06 | 0.43 | 0.54 | -0.10 | 134.32 | 135.00 | 10/31/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 8.20 | 8.50 | 8.35 |
![]() |
0.05 | 0.36 | 0.55 | -0.10 | 153.25 | 152.50 | 10/31/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 71 | None | |
CRS | Carpenter Technology Corp | Options Chain | 7.70 | 9.00 | 8.35 |
![]() |
0.03 | 0.40 | 0.44 | -0.19 | 240.05 | 250.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 13 | 62 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 8.05 | 8.60 | 8.33 |
![]() |
0.04 | 0.29 | 0.55 | -0.10 | 196.29 | 200.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
AON | Aon plc. - Class A | Options Chain | 7.80 | 8.70 | 8.25 |
![]() |
0.02 | 0.20 | 0.53 | -0.16 | 371.95 | 370.00 | 10/17/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 11 | 65 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 8.00 | 8.40 | 8.20 |
![]() |
0.03 | 0.28 | 0.49 | -0.16 | 276.43 | 280.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 7.70 | 8.60 | 8.15 |
![]() |
0.05 | 0.31 | 0.54 | -0.09 | 173.50 | 175.00 | 10/31/2025 | Yes | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 69 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.85 | 8.40 | 8.13 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 136.50 | 139.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 7.85 | 8.40 | 8.13 |
![]() |
0.05 | 0.41 | 0.52 | -0.11 | 143.38 | 148.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
BX | Blackstone Inc | Options Chain | 7.75 | 8.45 | 8.10 |
![]() |
0.04 | 0.32 | 0.50 | -0.10 | 181.35 | 185.00 | 10/31/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 67 | None | |
WDC | Western Digital Corp | Options Chain | 7.80 | 8.35 | 8.08 |
![]() |
0.08 | 0.56 | 0.54 | -0.09 | 97.66 | 103.00 | 10/31/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.05 | 8.10 | 8.08 |
![]() |
0.04 | 0.34 | 0.50 | -0.10 | 177.82 | 180.00 | 10/31/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 7.80 | 8.20 | 8.00 |
![]() |
0.06 | 0.46 | 0.54 | -0.13 | 142.73 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 63 | None | ||
COHR | Options Chain | 7.80 | 8.20 | 8.00 |
![]() |
0.07 | 0.52 | 0.53 | -0.09 | 102.99 | 108.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
W | Wayfair Inc - Class A | Options Chain | 7.10 | 8.75 | 7.93 |
![]() |
0.09 | 0.60 | 0.55 | -0.09 | 87.61 | 89.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 6.80 | 9.00 | 7.90 |
![]() |
0.04 | 0.35 | 0.50 | -0.14 | 175.96 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
ADI | Analog Devices Inc | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.03 | 0.27 | 0.46 | -0.11 | 245.21 | 250.00 | 10/31/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 12 | 68 | None | |
BIDU | Baidu Inc | Options Chain | 7.70 | 8.00 | 7.85 |
![]() |
0.07 | 0.43 | 0.54 | -0.08 | 114.78 | 115.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 33 | None | ||
MCD | McDonald`s Corp | Options Chain | 7.65 | 8.00 | 7.83 |
![]() |
0.03 | 0.19 | 0.50 | -0.11 | 305.40 | 305.00 | 10/31/2025 | Yes | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.30 | 8.10 | 7.70 |
![]() |
0.05 | 0.36 | 0.55 | -0.09 | 143.34 | 145.00 | 10/31/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
THC | Tenet Healthcare Corp | Options Chain | 7.00 | 8.30 | 7.65 |
![]() |
0.04 | 0.33 | 0.54 | -0.14 | 192.82 | 190.00 | 10/17/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
SHW | Sherwin-Williams Company | Options Chain | 7.10 | 8.20 | 7.65 |
![]() |
0.02 | 0.22 | 0.45 | -0.15 | 360.10 | 360.00 | 10/17/2025 | No | 8/15 | 0.79 | 0.79 | 20 | 39 | 11 | 60 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.50 | 7.75 | 7.63 |
![]() |
0.04 | 0.36 | 0.46 | -0.09 | 182.60 | 180.00 | 10/31/2025 | Yes | 7/31 | 1.36 | 1.36 | 20 | 21 | 11 | 69 | None | |
VLO | Valero Energy Corp | Options Chain | 7.45 | 7.75 | 7.60 |
![]() |
0.05 | 0.31 | 0.55 | -0.09 | 156.72 | 157.50 | 10/31/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.05 | 9.05 | 7.55 |
![]() |
0.07 | 0.52 | 0.55 | -0.09 | 102.33 | 104.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 7.40 | 7.70 | 7.55 |
![]() |
0.06 | 0.41 | 0.55 | -0.09 | 137.27 | 132.00 | 10/24/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 67 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 7.30 | 7.80 | 7.55 |
![]() |
0.05 | 0.40 | 0.49 | -0.11 | 159.87 | 165.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 7.10 | 7.90 | 7.50 |
![]() |
0.06 | 0.41 | 0.54 | -0.08 | 137.27 | 133.00 | 10/31/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 67 | None | |
MTZ | Mastec Inc | Options Chain | 7.30 | 7.70 | 7.50 |
![]() |
0.04 | 0.35 | 0.50 | -0.14 | 189.75 | 195.00 | 10/17/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 55 | None | |
EAT | Brinker International Inc | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.05 | 0.43 | 0.50 | -0.13 | 153.66 | 155.00 | 10/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 56 | None | |
IONQ | IonQ Inc | Options Chain | 6.90 | 7.85 | 7.38 |
![]() |
0.12 | 0.88 | 0.55 | -0.08 | 55.61 | 60.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
NTES | NetEase Inc | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.05 | 0.37 | 0.55 | -0.12 | 152.80 | 155.00 | 10/17/2025 | No | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 29 |
Dividend Stock List |
|
ECL | Ecolab Inc | Options Chain | 6.80 | 7.90 | 7.35 |
![]() |
0.03 | 0.19 | 0.54 | -0.10 | 272.62 | 270.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.80 | 7.80 | 7.30 |
![]() |
0.03 | 0.26 | 0.46 | -0.11 | 236.09 | 240.00 | 10/31/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
BIDU | Baidu Inc | Options Chain | 7.00 | 7.55 | 7.28 |
![]() |
0.06 | 0.44 | 0.52 | -0.08 | 114.78 | 116.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 33 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.80 | 7.70 | 7.25 |
![]() |
0.05 | 0.34 | 0.54 | -0.08 | 138.03 | 139.00 | 10/31/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 68 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.85 | 8.65 | 7.25 |
![]() |
0.08 | 0.52 | 0.54 | -0.08 | 94.52 | 95.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
COR | Options Chain | 6.90 | 7.60 | 7.25 |
![]() |
0.02 | 0.23 | 0.49 | -0.15 | 302.52 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ABBV | Abbvie Inc | Options Chain | 7.00 | 7.45 | 7.23 |
![]() |
0.03 | 0.24 | 0.50 | -0.07 | 218.34 | 215.00 | 10/31/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 6.60 | 7.80 | 7.20 |
![]() |
0.04 | 0.30 | 0.55 | -0.13 | 191.72 | 190.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
SHAK | Shake Shack Inc - Class A | Options Chain | 6.60 | 7.70 | 7.15 |
![]() |
0.07 | 0.47 | 0.54 | -0.08 | 100.77 | 102.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.05 | 0.36 | 0.51 | -0.10 | 153.25 | 155.00 | 10/31/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 71 | None | |
AAPL | Apple Inc | Options Chain | 7.05 | 7.20 | 7.13 |
![]() |
0.03 | 0.25 | 0.48 | -0.10 | 234.07 | 240.00 | 10/31/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 64 | None | |
LRCX | Lam Research Corp | Options Chain | 7.05 | 7.15 | 7.10 |
![]() |
0.06 | 0.42 | 0.55 | -0.09 | 116.96 | 118.00 | 10/24/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
MTN | Vail Resorts Inc | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.05 | 0.38 | 0.53 | -0.09 | 143.33 | 145.00 | 10/17/2025 | Yes | 6/24 | 2.22 | 2.22 | 16 | 3 | 12 | 63 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.04 | 0.30 | 0.52 | -0.11 | 189.32 | 195.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 66 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.90 | 7.25 | 7.08 |
![]() |
0.08 | 0.57 | 0.55 | -0.08 | 83.08 | 88.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
LRCX | Lam Research Corp | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.06 | 0.41 | 0.53 | -0.08 | 116.96 | 119.00 | 10/31/2025 | Yes | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
NUE | Nucor Corp | Options Chain | 6.70 | 7.20 | 6.95 |
![]() |
0.05 | 0.35 | 0.54 | -0.08 | 141.35 | 141.00 | 10/31/2025 | Yes | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 68 | None | |
TRV | Travelers Companies Inc | Options Chain | 6.70 | 7.20 | 6.95 |
![]() |
0.02 | 0.22 | 0.51 | -0.13 | 278.93 | 280.00 | 10/17/2025 | Yes | 9/10 | 1.10 | 1.10 | 20 | 19 | 19 | 73 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 6.40 | 7.50 | 6.95 |
![]() |
0.03 | 0.25 | 0.47 | -0.13 | 266.50 | 270.00 | 10/24/2025 | No | 8/21 | 0.67 | 0.67 | 14 | 3 | 10 | 62 | None | |
NTRA | Natera Inc | Options Chain | 6.40 | 7.50 | 6.95 |
![]() |
0.04 | 0.39 | 0.47 | -0.13 | 168.51 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
VRSN | Verisign Inc | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.02 | 0.22 | 0.48 | -0.12 | 285.52 | 290.00 | 10/17/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 11 | 57 | None | |
ROOT | Root Inc - Class A | Options Chain | 6.60 | 7.10 | 6.85 |
![]() |
0.07 | 0.66 | 0.47 | -0.13 | 99.08 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 5.60 | 8.00 | 6.80 |
![]() |
0.05 | 0.42 | 0.55 | -0.09 | 126.16 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
AMAT | Applied Materials Inc | Options Chain | 6.70 | 6.90 | 6.80 |
![]() |
0.04 | 0.34 | 0.45 | -0.10 | 167.80 | 175.00 | 10/31/2025 | No | 11/20 | 0.46 | 0.46 | 21 | 7 | 16 | 68 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 6.30 | 7.20 | 6.75 |
![]() |
0.04 | 0.31 | 0.55 | -0.10 | 182.79 | 180.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
PHM | PulteGroup Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.05 | 0.35 | 0.53 | -0.08 | 137.10 | 135.00 | 10/31/2025 | Yes | 9/16 | 0.22 | 0.22 | 21 | 7 | 13 | 70 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.55 | 6.90 | 6.73 |
![]() |
0.06 | 0.48 | 0.53 | -0.09 | 106.58 | 105.00 | 10/31/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.30 | 7.10 | 6.70 |
![]() |
0.05 | 0.35 | 0.52 | -0.08 | 138.03 | 140.00 | 10/31/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 68 | None | |
ZEPP | Zepp Health Corporation | Options Chain | 6.40 | 6.90 | 6.65 |
![]() |
0.13 | 1.34 | 0.53 | -0.12 | 50.61 | 50.00 | 10/17/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -6 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.02 | 0.21 | 0.45 | -0.09 | 271.83 | 275.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 64 | None | |
SEZL | Sezzle Inc | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.07 | 0.59 | 0.55 | -0.11 | 89.27 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
PDD | PDD Holdings Inc | Options Chain | 6.45 | 6.65 | 6.55 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 125.44 | 128.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
ALB | Albemarle Corp | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.08 | 0.55 | 0.55 | -0.07 | 75.98 | 81.00 | 10/31/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 53 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 125.04 | 128.00 | 10/31/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
HSY | Hershey Company | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.04 | 0.25 | 0.54 | -0.09 | 185.01 | 185.00 | 10/24/2025 | No | 8/15 | 1.37 | 1.37 | 20 | 15 | 11 | 63 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.04 | 0.37 | 0.54 | -0.10 | 144.89 | 145.00 | 10/17/2025 | No | 9/03 | 0.28 | 0.28 | 20 | 8 | 12 | 58 | None | |
TKO | Options Chain | 5.90 | 7.10 | 6.50 |
![]() |
0.03 | 0.29 | 0.51 | -0.14 | 202.44 | 210.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CRL | Charles River Laboratories International Inc | Options Chain | 5.80 | 7.10 | 6.45 |
![]() |
0.04 | 0.41 | 0.49 | -0.12 | 152.89 | 155.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.04 | 0.29 | 0.54 | -0.11 | 180.28 | 180.00 | 10/17/2025 | No | 8/20 | 0.91 | 0.91 | 20 | 3 | 9 | 68 | None | |
VLO | Valero Energy Corp | Options Chain | 6.15 | 6.65 | 6.40 |
![]() |
0.04 | 0.31 | 0.49 | -0.09 | 156.72 | 160.00 | 10/31/2025 | Yes | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
EA | Electronic Arts Inc | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.04 | 0.30 | 0.47 | -0.09 | 172.38 | 175.00 | 10/31/2025 | Yes | 8/27 | 0.19 | 0.19 | 20 | 0 | 10 | 57 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.07 | 0.48 | 0.55 | -0.07 | 87.48 | 87.00 | 10/31/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 63 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 6.15 | 6.50 | 6.33 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 121.45 | 123.00 | 10/31/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 55 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.80 | 6.80 | 6.30 |
![]() |
0.04 | 0.33 | 0.47 | -0.12 | 168.33 | 175.00 | 10/17/2025 | No | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 54 | None | |
GWRE | Guidewire Software Inc | Options Chain | 5.80 | 6.80 | 6.30 |
![]() |
0.02 | 0.28 | 0.42 | -0.14 | 252.94 | 260.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 6.00 | 6.50 | 6.25 |
![]() |
0.05 | 0.35 | 0.55 | -0.08 | 121.45 | 122.00 | 10/24/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 55 | None | |
LRN | Stride Inc | Options Chain | 5.80 | 6.70 | 6.25 |
![]() |
0.04 | 0.44 | 0.51 | -0.12 | 158.36 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.07 | 0.47 | 0.55 | -0.08 | 94.52 | 94.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
XPO | XPO Inc | Options Chain | 5.50 | 6.80 | 6.15 |
![]() |
0.05 | 0.44 | 0.50 | -0.10 | 130.19 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
FIVE | Five Below Inc | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.04 | 0.42 | 0.48 | -0.12 | 139.90 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
PDD | PDD Holdings Inc | Options Chain | 6.05 | 6.20 | 6.13 |
![]() |
0.05 | 0.32 | 0.53 | -0.07 | 125.44 | 129.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
RTX | RTX Corp | Options Chain | 5.85 | 6.35 | 6.10 |
![]() |
0.04 | 0.26 | 0.55 | -0.07 | 155.85 | 157.50 | 10/31/2025 | Yes | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 67 | None | |
ALB | Albemarle Corp | Options Chain | 5.95 | 6.25 | 6.10 |
![]() |
0.07 | 0.54 | 0.52 | -0.07 | 75.98 | 82.00 | 10/31/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 53 | None | |
CIEN | CIENA Corp | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.04 | 0.44 | 0.48 | -0.12 | 131.28 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 6.00 | 6.15 | 6.08 |
![]() |
0.09 | 0.68 | 0.54 | -0.07 | 63.08 | 66.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
MP | MP Materials Corporation | Options Chain | 5.70 | 6.40 | 6.05 |
![]() |
0.09 | 0.69 | 0.54 | -0.07 | 63.51 | 67.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
SNDK | Sandisk Corp | Options Chain | 5.90 | 6.20 | 6.05 |
![]() |
0.06 | 0.72 | 0.46 | -0.12 | 86.13 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NUE | Nucor Corp | Options Chain | 5.90 | 6.10 | 6.00 |
![]() |
0.04 | 0.34 | 0.55 | -0.09 | 141.35 | 140.00 | 10/17/2025 | No | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 68 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.05 | 0.33 | 0.55 | -0.07 | 122.55 | 120.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 5.60 | 6.40 | 6.00 |
![]() |
0.05 | 0.53 | 0.46 | -0.11 | 110.98 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.07 | 0.47 | 0.54 | -0.07 | 83.65 | 87.00 | 10/31/2025 | Yes | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
TRGP | Targa Resources Corp | Options Chain | 5.70 | 6.20 | 5.95 |
![]() |
0.04 | 0.30 | 0.53 | -0.10 | 166.38 | 165.00 | 10/17/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.15 | 6.75 | 5.95 |
![]() |
0.05 | 0.33 | 0.53 | -0.07 | 122.55 | 121.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
SYK | Stryker Corp | Options Chain | 4.60 | 7.30 | 5.95 |
![]() |
0.02 | 0.20 | 0.38 | -0.15 | 383.34 | 390.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 64 | None | |
NKTR | Nektar Therapeutics | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.12 | 1.05 | 0.55 | -0.10 | 48.68 | 49.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.07 | 0.47 | 0.52 | -0.07 | 87.48 | 88.00 | 10/31/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 63 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.80 | 5.95 | 5.88 |
![]() |
0.10 | 0.75 | 0.53 | -0.07 | 55.50 | 56.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
QCOM | Qualcomm Inc | Options Chain | 5.60 | 6.15 | 5.88 |
![]() |
0.04 | 0.33 | 0.46 | -0.09 | 161.83 | 165.00 | 10/31/2025 | No | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 64 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 4.90 | 6.80 | 5.85 |
![]() |
0.08 | 0.55 | 0.55 | -0.07 | 74.89 | 72.00 | 10/31/2025 | No | 0.00 | 0.00 | 1 | 0 | 6 | 50 | None | ||
MS | Morgan Stanley | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.04 | 0.28 | 0.51 | -0.07 | 156.39 | 157.50 | 10/31/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 74 | None | |
TMDX | Transmedics Group Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.05 | 0.54 | 0.46 | -0.12 | 114.56 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.05 | 0.40 | 0.54 | -0.09 | 110.64 | 110.00 | 10/17/2025 | Yes | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 69 |
Dividend Stock List |
|
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.30 | 6.20 | 5.75 |
![]() |
0.04 | 0.35 | 0.54 | -0.09 | 131.53 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 5.65 | 5.85 | 5.75 |
![]() |
0.10 | 0.80 | 0.53 | -0.07 | 53.34 | 55.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
PM | Philip Morris International Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.03 | 0.30 | 0.46 | -0.07 | 166.11 | 165.00 | 10/31/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
FANG | Diamondback Energy Inc | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.04 | 0.34 | 0.54 | -0.09 | 136.88 | 135.00 | 10/17/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 79 | None | |
FIG | Figma Inc - Class A | Options Chain | 5.30 | 6.00 | 5.65 |
![]() |
0.11 | 0.75 | 0.55 | -0.06 | 53.07 | 53.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
FIG | Figma Inc - Class A | Options Chain | 5.30 | 6.00 | 5.65 |
![]() |
0.11 | 0.75 | 0.55 | -0.06 | 53.07 | 53.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.03 | 0.26 | 0.55 | -0.09 | 164.02 | 165.00 | 10/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 57 | None | |
HON | Honeywell International Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.03 | 0.23 | 0.46 | -0.09 | 211.46 | 215.00 | 10/31/2025 | Yes | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 68 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 5.50 | 5.80 | 5.65 |
![]() |
0.04 | 0.45 | 0.44 | -0.12 | 142.73 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 63 | None | ||
DLR | Digital Realty Trust Inc | Options Chain | 5.20 | 6.10 | 5.65 |
![]() |
0.03 | 0.30 | 0.43 | -0.08 | 173.50 | 180.00 | 10/31/2025 | Yes | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 69 | None | |
BLSH | Bullish | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.11 | 0.84 | 0.55 | -0.07 | 51.84 | 52.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
THO | Thor Industries Inc | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.05 | 0.46 | 0.53 | -0.09 | 105.01 | 105.00 | 10/17/2025 | Yes | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 61 | None | |
LMND | Lemonade Inc | Options Chain | 5.10 | 6.00 | 5.55 |
![]() |
0.10 | 0.76 | 0.54 | -0.07 | 52.57 | 58.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
RMBS | Rambus Inc | Options Chain | 5.40 | 5.70 | 5.55 |
![]() |
0.06 | 0.59 | 0.48 | -0.11 | 86.03 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
MMM | 3M Company | Options Chain | 5.35 | 5.70 | 5.53 |
![]() |
0.03 | 0.30 | 0.46 | -0.08 | 157.87 | 160.00 | 10/31/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
TPR | Tapestry Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.05 | 0.34 | 0.54 | -0.06 | 106.47 | 110.00 | 10/31/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
CVX | Chevron Corp | Options Chain | 5.35 | 5.60 | 5.48 |
![]() |
0.03 | 0.22 | 0.54 | -0.06 | 157.11 | 157.50 | 10/31/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 74 | None | |
TER | Teradyne Inc | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.05 | 0.42 | 0.50 | -0.08 | 112.24 | 115.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 55 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 4.80 | 6.10 | 5.45 |
![]() |
0.04 | 0.39 | 0.46 | -0.10 | 139.49 | 140.00 | 10/24/2025 | Yes | 7/30 | 1.02 | 1.02 | 20 | 10 | 4 | 61 | None | |
UNP | Union Pacific Corp | Options Chain | 5.20 | 5.70 | 5.45 |
![]() |
0.02 | 0.23 | 0.45 | -0.09 | 214.91 | 220.00 | 10/31/2025 | Yes | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 66 | None | |
PEP | PepsiCo Inc | Options Chain | 5.30 | 5.50 | 5.40 |
![]() |
0.04 | 0.24 | 0.55 | -0.06 | 143.53 | 141.00 | 10/31/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
PSX | Phillips 66 | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.04 | 0.29 | 0.55 | -0.08 | 130.78 | 131.00 | 10/24/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 68 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.05 | 0.33 | 0.55 | -0.06 | 106.63 | 107.00 | 10/31/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
ENTG | Entegris Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.06 | 0.51 | 0.53 | -0.09 | 87.25 | 90.00 | 10/17/2025 | No | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 14 | None | |
CCJ | Cameco Corp | Options Chain | 5.10 | 5.55 | 5.33 |
![]() |
0.07 | 0.44 | 0.53 | -0.06 | 78.11 | 82.00 | 10/31/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
PSX | Phillips 66 | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.04 | 0.29 | 0.53 | -0.07 | 130.78 | 132.00 | 10/31/2025 | Yes | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 68 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.20 | 5.40 | 5.30 |
![]() |
0.03 | 0.23 | 0.49 | -0.10 | 200.39 | 200.00 | 10/17/2025 | No | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 72 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.02 | 0.22 | 0.40 | -0.10 | 292.82 | 300.00 | 10/17/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 10 | 64 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.60 | 5.95 | 5.28 |
![]() |
0.05 | 0.29 | 0.53 | -0.05 | 114.55 | 112.00 | 10/31/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.00 | 5.50 | 5.25 |
![]() |
0.07 | 0.60 | 0.51 | -0.07 | 69.20 | 71.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
NTES | NetEase Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.03 | 0.37 | 0.44 | -0.12 | 152.80 | 160.00 | 10/17/2025 | No | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 29 |
Dividend Stock List |
|
RMD | Resmed Inc | Options Chain | 4.80 | 5.60 | 5.20 |
![]() |
0.02 | 0.24 | 0.37 | -0.13 | 270.14 | 280.00 | 10/17/2025 | No | 8/14 | 0.53 | 0.60 | 20 | 13 | 20 | 66 |
Dividend Stock List |
|
CROX | Crocs Inc | Options Chain | 4.30 | 6.00 | 5.15 |
![]() |
0.07 | 0.55 | 0.55 | -0.06 | 77.43 | 77.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.25 | 6.05 | 5.15 |
![]() |
0.06 | 0.41 | 0.54 | -0.06 | 87.78 | 87.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
INSM | Insmed Inc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.04 | 0.37 | 0.47 | -0.10 | 145.93 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 49 | None | ||
SN | Options Chain | 5.00 | 5.20 | 5.10 |
![]() |
0.04 | 0.35 | 0.55 | -0.07 | 113.93 | 115.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NTAP | Netapp Inc | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 124.00 | 124.00 | 10/31/2025 | No | 10/03 | 0.52 | 0.52 | 21 | 1 | 14 | 63 | None | |
BNTX | BioNTech SE | Options Chain | 4.70 | 5.40 | 5.05 |
![]() |
0.05 | 0.44 | 0.55 | -0.09 | 96.74 | 97.50 | 10/17/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 49 | None | |
A | Agilent Technologies Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.04 | 0.29 | 0.54 | -0.07 | 123.24 | 125.00 | 10/17/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 59 | None | |
PEP | PepsiCo Inc | Options Chain | 4.80 | 5.25 | 5.03 |
![]() |
0.04 | 0.24 | 0.52 | -0.06 | 143.53 | 142.00 | 10/31/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
DXCM | Dexcom Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.06 | 0.47 | 0.54 | -0.06 | 76.22 | 77.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 4.40 | 5.60 | 5.00 |
![]() |
0.07 | 0.55 | 0.49 | -0.07 | 74.89 | 74.00 | 10/31/2025 | No | 0.00 | 0.00 | 1 | 0 | 6 | 50 | None | ||
NICE | NICE Ltd | Options Chain | 4.50 | 5.50 | 5.00 |
![]() |
0.03 | 0.35 | 0.48 | -0.10 | 142.81 | 145.00 | 10/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 47 | None | |
CCJ | Cameco Corp | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.06 | 0.44 | 0.49 | -0.06 | 78.11 | 83.00 | 10/31/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
SAP | Sap SE | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.02 | 0.26 | 0.39 | -0.13 | 257.16 | 260.00 | 10/17/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 17 | 65 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.02 | 0.23 | 0.37 | -0.14 | 297.28 | 300.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 62 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.80 | 5.05 | 4.93 |
![]() |
0.05 | 0.32 | 0.55 | -0.05 | 97.45 | 98.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
ABBV | Abbvie Inc | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.02 | 0.24 | 0.39 | -0.07 | 218.34 | 220.00 | 10/31/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 63 | None | |
DRI | Darden Restaurants Inc | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.02 | 0.30 | 0.38 | -0.11 | 212.61 | 220.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 69 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 106.63 | 107.00 | 10/24/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 63 | None | |
EBAY | EBay Inc | Options Chain | 3.65 | 6.05 | 4.85 |
![]() |
0.05 | 0.29 | 0.53 | -0.05 | 90.80 | 91.00 | 10/31/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 63 | None | |
INOD | Innodata Inc | Options Chain | 4.80 | 4.90 | 4.85 |
![]() |
0.07 | 0.83 | 0.45 | -0.10 | 62.56 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
CB | Chubb Ltd | Options Chain | 4.10 | 5.60 | 4.85 |
![]() |
0.02 | 0.17 | 0.44 | -0.11 | 278.11 | 280.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 73 | None | |
SBUX | Starbucks Corp | Options Chain | 4.70 | 4.85 | 4.78 |
![]() |
0.06 | 0.37 | 0.55 | -0.05 | 81.90 | 83.00 | 10/31/2025 | Yes | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 56 | None | |
CROX | Crocs Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.06 | 0.43 | 0.54 | -0.06 | 77.43 | 77.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.05 | 0.43 | 0.53 | -0.08 | 88.68 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
MIDD | Middleby Corp | Options Chain | 4.00 | 5.50 | 4.75 |
![]() |
0.04 | 0.31 | 0.51 | -0.08 | 134.59 | 135.00 | 10/17/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 56 | None | |
IREN | Iris Energy Ltd | Options Chain | 4.65 | 4.80 | 4.73 |
![]() |
0.13 | 0.98 | 0.54 | -0.05 | 33.96 | 36.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.05 | 0.36 | 0.54 | -0.06 | 90.34 | 91.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
SANM | Sanmina Corp | Options Chain | 4.30 | 5.10 | 4.70 |
![]() |
0.04 | 0.35 | 0.49 | -0.08 | 117.03 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
MTN | Vail Resorts Inc | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.03 | 0.39 | 0.40 | -0.08 | 143.33 | 150.00 | 10/17/2025 | Yes | 6/24 | 2.22 | 2.22 | 16 | 3 | 12 | 63 | None | |
U | Unity Software Inc | Options Chain | 4.45 | 4.90 | 4.68 |
![]() |
0.10 | 0.74 | 0.55 | -0.05 | 43.55 | 46.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 4.00 | 5.35 | 4.68 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 114.55 | 113.00 | 10/31/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.60 | 4.70 | 4.65 |
![]() |
0.11 | 0.91 | 0.55 | -0.06 | 38.72 | 42.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
SMR | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.13 | 0.90 | 0.54 | -0.05 | 36.34 | 37.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
APH | Amphenol Corp - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 118.68 | 120.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.20 | 5.10 | 4.65 |
![]() |
0.04 | 0.39 | 0.47 | -0.09 | 118.42 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ROST | Ross Stores Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.03 | 0.22 | 0.55 | -0.06 | 147.90 | 147.00 | 10/24/2025 | No | 9/09 | 0.41 | 0.41 | 19 | 4 | 14 | 65 | None | |
CRH | CRH Plc | Options Chain | 3.90 | 5.30 | 4.60 |
![]() |
0.04 | 0.31 | 0.54 | -0.06 | 113.39 | 114.00 | 10/24/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.08 | 0.58 | 0.53 | -0.05 | 56.26 | 57.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ILMN | Illumina Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.05 | 0.42 | 0.52 | -0.08 | 95.12 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
LYV | Live Nation Entertainment Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.03 | 0.26 | 0.47 | -0.09 | 173.73 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
SEZL | Sezzle Inc | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.05 | 0.59 | 0.43 | -0.10 | 89.27 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.09 | 0.72 | 0.54 | -0.06 | 47.75 | 52.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.50 | 4.60 | 4.55 |
![]() |
0.05 | 0.35 | 0.53 | -0.06 | 95.89 | 98.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
C | Citigroup Inc | Options Chain | 4.45 | 4.60 | 4.53 |
![]() |
0.05 | 0.30 | 0.54 | -0.05 | 99.44 | 100.00 | 10/31/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
ENPH | Enphase Energy Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.12 | 0.80 | 0.54 | -0.05 | 37.63 | 38.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ROST | Ross Stores Inc | Options Chain | 4.30 | 4.70 | 4.50 |
![]() |
0.03 | 0.21 | 0.52 | -0.06 | 147.90 | 148.00 | 10/31/2025 | No | 9/09 | 0.41 | 0.41 | 19 | 4 | 14 | 65 | None | |
NTAP | Netapp Inc | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.04 | 0.26 | 0.50 | -0.05 | 124.00 | 125.00 | 10/31/2025 | No | 10/03 | 0.52 | 0.52 | 21 | 1 | 14 | 63 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.02 | 0.30 | 0.42 | -0.09 | 182.79 | 185.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.06 | 0.41 | 0.55 | -0.05 | 73.00 | 73.00 | 10/31/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 6 | 54 | None | |
DOV | Dover Corp | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.03 | 0.25 | 0.47 | -0.09 | 172.98 | 175.00 | 10/17/2025 | No | 8/29 | 0.52 | 0.52 | 20 | 39 | 14 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 4.30 | 4.55 | 4.43 |
![]() |
0.03 | 0.23 | 0.53 | -0.05 | 133.73 | 132.00 | 10/31/2025 | Yes | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 71 | None | |
CELC | Celcuity Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.08 | 0.72 | 0.55 | -0.07 | 54.91 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
DG | Dollar General Corp | Options Chain | 4.25 | 4.55 | 4.40 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 104.40 | 104.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
EOG | EOG Resources Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.04 | 0.27 | 0.52 | -0.05 | 118.16 | 117.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.04 | 0.32 | 0.52 | -0.05 | 97.45 | 99.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
BBW | Build A Bear Workshop Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.06 | 0.56 | 0.49 | -0.08 | 73.98 | 75.00 | 10/17/2025 | No | 9/25 | 0.22 | 0.22 | 9 | 1 | 17 | 50 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.26 | 0.46 | -0.09 | 170.54 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
CAH | Cardinal Health Inc | Options Chain | 3.10 | 5.70 | 4.40 |
![]() |
0.03 | 0.26 | 0.45 | -0.07 | 152.24 | 155.00 | 10/31/2025 | Yes | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 54 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.02 | 0.28 | 0.41 | -0.12 | 200.40 | 210.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 20 | 17 | 15 | 67 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.05 | 0.37 | 0.53 | -0.05 | 84.35 | 85.00 | 10/31/2025 | Yes | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 62 | None | |
SPHR | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.07 | 0.62 | 0.53 | -0.07 | 58.33 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ESTC | Elastic N.V | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.41 | 0.52 | -0.08 | 87.54 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
SOGP | Sound Group Inc | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.14 | 2.10 | 0.46 | -0.06 | 22.79 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 14 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.25 | 4.35 | 4.30 |
![]() |
0.04 | 0.34 | 0.54 | -0.07 | 95.89 | 97.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
IRM | Iron Mountain Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 96.69 | 100.00 | 10/31/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 2 | 7 | 57 | None | |
FTNT | Fortinet Inc | Options Chain | 3.60 | 5.00 | 4.30 |
![]() |
0.05 | 0.33 | 0.52 | -0.05 | 79.68 | 81.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 4.10 | 4.50 | 4.30 |
![]() |
0.03 | 0.35 | 0.44 | -0.10 | 136.06 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
XYZ | Block Inc - Class A | Options Chain | 4.20 | 4.35 | 4.28 |
![]() |
0.06 | 0.40 | 0.55 | -0.05 | 72.87 | 74.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
NEM | Newmont Corp | Options Chain | 4.20 | 4.35 | 4.28 |
![]() |
0.05 | 0.37 | 0.54 | -0.05 | 79.25 | 79.00 | 10/31/2025 | Yes | 9/04 | 0.25 | 0.25 | 20 | 0 | 17 | 69 | None | |
ETSY | Etsy Inc | Options Chain | 4.10 | 4.45 | 4.28 |
![]() |
0.07 | 0.65 | 0.52 | -0.05 | 58.94 | 58.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
SBUX | Starbucks Corp | Options Chain | 4.20 | 4.35 | 4.28 |
![]() |
0.05 | 0.37 | 0.51 | -0.05 | 81.90 | 84.00 | 10/31/2025 | Yes | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 56 | None | |
CAVA | Options Chain | 4.15 | 4.35 | 4.25 |
![]() |
0.07 | 0.40 | 0.54 | -0.05 | 63.63 | 63.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MRVL | Marvell Technology Inc | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.06 | 0.45 | 0.53 | -0.05 | 67.35 | 68.00 | 10/31/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 8 | 51 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.12 | 0.77 | 0.52 | -0.04 | 33.06 | 36.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MMC | Marsh & McLennan Cos. Inc | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.02 | 0.22 | 0.45 | -0.08 | 202.93 | 200.00 | 10/17/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 14 | 70 | None | |
HUT | Hut 8 Corp | Options Chain | 4.10 | 4.35 | 4.23 |
![]() |
0.13 | 1.13 | 0.55 | -0.05 | 32.44 | 33.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.10 | 0.67 | 0.55 | -0.05 | 44.02 | 42.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
RNA | Avidity Biosciences Inc | Options Chain | 3.80 | 4.60 | 4.20 |
![]() |
0.10 | 0.89 | 0.54 | -0.07 | 44.74 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
CVX | Chevron Corp | Options Chain | 4.10 | 4.25 | 4.18 |
![]() |
0.03 | 0.20 | 0.46 | -0.06 | 157.11 | 160.00 | 10/31/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 74 | None | |
EMR | Emerson Electric Company | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.03 | 0.23 | 0.52 | -0.06 | 135.10 | 136.00 | 10/24/2025 | No | 8/15 | 0.53 | 0.53 | 20 | 39 | 14 | 68 | None | |
WHR | Whirlpool Corp | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.38 | 0.51 | -0.07 | 92.10 | 90.00 | 10/17/2025 | No | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 49 | None | |
EOG | EOG Resources Inc | Options Chain | 3.80 | 4.50 | 4.15 |
![]() |
0.04 | 0.28 | 0.48 | -0.05 | 118.16 | 118.00 | 10/31/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 76 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.06 | 0.45 | 0.52 | -0.05 | 64.55 | 65.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.05 | 0.53 | 0.50 | -0.08 | 74.50 | 77.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.03 | 0.36 | 0.41 | -0.09 | 144.89 | 150.00 | 10/17/2025 | No | 9/03 | 0.28 | 0.28 | 20 | 8 | 12 | 58 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.00 | 4.15 | 4.08 |
![]() |
0.04 | 0.24 | 0.52 | -0.05 | 115.96 | 116.00 | 10/31/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
TGT | Target Corp | Options Chain | 4.00 | 4.10 | 4.05 |
![]() |
0.05 | 0.30 | 0.55 | -0.05 | 89.96 | 89.00 | 10/31/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 13 | 66 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.37 | 0.53 | -0.07 | 95.91 | 95.00 | 10/17/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 56 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.10 | 4.03 |
![]() |
0.13 | 0.93 | 0.55 | -0.04 | 28.97 | 30.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 3.90 | 4.15 | 4.03 |
![]() |
0.06 | 0.49 | 0.52 | -0.05 | 61.09 | 64.00 | 10/31/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 44 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 2.05 | 6.00 | 4.03 |
![]() |
0.04 | 0.53 | 0.43 | -0.10 | 96.22 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.70 | 4.30 | 4.00 |
![]() |
0.06 | 0.43 | 0.54 | -0.04 | 64.70 | 64.00 | 10/31/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
GLW | Corning Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.05 | 0.35 | 0.53 | -0.05 | 77.04 | 78.00 | 10/31/2025 | Yes | 8/29 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.07 | 0.63 | 0.52 | -0.08 | 58.86 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
WELL | Welltower Inc | Options Chain | 3.60 | 4.40 | 4.00 |
![]() |
0.02 | 0.20 | 0.51 | -0.08 | 169.13 | 170.00 | 10/17/2025 | No | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 67 | None | |
C | Citigroup Inc | Options Chain | 3.95 | 4.05 | 4.00 |
![]() |
0.04 | 0.29 | 0.50 | -0.05 | 99.44 | 101.00 | 10/31/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 16 | 81 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.35 | 4.55 | 3.95 |
![]() |
0.07 | 0.43 | 0.51 | -0.04 | 57.82 | 58.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.32 | 0.50 | -0.07 | 106.18 | 110.00 | 10/17/2025 | No | 8/15 | 0.69 | 0.80 | 19 | 0 | 12 | 67 | None | |
DOCU | DocuSign Inc | Options Chain | 3.75 | 4.10 | 3.93 |
![]() |
0.05 | 0.33 | 0.52 | -0.05 | 80.19 | 82.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
COP | Conoco Phillips | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.28 | 0.55 | -0.05 | 92.43 | 92.00 | 10/24/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.04 | 0.28 | 0.52 | -0.05 | 102.71 | 102.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
AAON | AAON Inc | Options Chain | 3.50 | 4.30 | 3.90 |
![]() |
0.05 | 0.49 | 0.46 | -0.08 | 82.18 | 85.00 | 10/17/2025 | No | 9/05 | 0.10 | 0.10 | 16 | 0 | 8 | 52 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 3.60 | 4.20 | 3.90 |
![]() |
0.03 | 0.33 | 0.43 | -0.09 | 135.98 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
SKY | Skyline Champion Corp | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.05 | 0.41 | 0.54 | -0.06 | 74.70 | 75.00 | 10/17/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 46 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.08 | 0.50 | 0.52 | -0.05 | 50.30 | 51.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
SRRK | Scholar Rock Holding Corp | Options Chain | 3.40 | 4.30 | 3.85 |
![]() |
0.11 | 1.14 | 0.52 | -0.07 | 31.67 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
DG | Dollar General Corp | Options Chain | 3.75 | 3.95 | 3.85 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 104.40 | 105.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
PAYX | Paychex Inc | Options Chain | 3.50 | 4.20 | 3.85 |
![]() |
0.03 | 0.29 | 0.48 | -0.09 | 135.11 | 135.00 | 10/17/2025 | Yes | 7/21 | 1.08 | 1.08 | 20 | 11 | 9 | 61 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.66 | 0.48 | -0.07 | 57.63 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AMT | American Tower Corp | Options Chain | 3.60 | 4.10 | 3.85 |
![]() |
0.02 | 0.24 | 0.44 | -0.08 | 195.08 | 195.00 | 10/17/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
TOL | Toll Brothers Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.03 | 0.33 | 0.42 | -0.09 | 143.47 | 145.00 | 10/17/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 12 | 68 | None | |
CVS | CVS Health Corp | Options Chain | 3.75 | 3.85 | 3.80 |
![]() |
0.05 | 0.34 | 0.55 | -0.03 | 74.98 | 72.00 | 10/31/2025 | Yes | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 64 | None | |
EXAS | Exact Sciences Corp | Options Chain | 3.30 | 4.30 | 3.80 |
![]() |
0.07 | 0.50 | 0.54 | -0.04 | 53.94 | 54.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
CRH | CRH Plc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.03 | 0.29 | 0.50 | -0.07 | 113.39 | 115.00 | 10/17/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.10 | 0.77 | 0.48 | -0.04 | 33.06 | 37.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TTAN | ServiceTitan Inc - Class A | Options Chain | 3.40 | 4.20 | 3.80 |
![]() |
0.03 | 0.40 | 0.42 | -0.09 | 113.37 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ETSY | Etsy Inc | Options Chain | 3.65 | 3.85 | 3.75 |
![]() |
0.07 | 0.46 | 0.55 | -0.05 | 58.94 | 57.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.06 | 0.45 | 0.52 | -0.04 | 59.87 | 59.00 | 10/31/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.12 | 1.92 | 0.47 | -0.04 | 17.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.07 | 0.78 | 0.46 | -0.08 | 53.62 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.04 | 0.46 | 0.45 | -0.08 | 85.55 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 3.30 | 4.20 | 3.75 |
![]() |
0.03 | 0.36 | 0.42 | -0.09 | 126.16 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
CNXC | Concentrix Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.07 | 0.62 | 0.52 | -0.06 | 53.97 | 55.00 | 10/17/2025 | Yes | 7/25 | 0.33 | 0.33 | 16 | 4 | 12 | 64 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.03 | 0.34 | 0.41 | -0.08 | 130.65 | 135.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 10 | 64 | None | |
SPG | Simon Property Group Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.02 | 0.19 | 0.47 | -0.08 | 182.47 | 185.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 9 | 72 | None | |
MTSR | Metsera Inc | Options Chain | 2.80 | 4.50 | 3.65 |
![]() |
0.09 | 1.35 | 0.44 | -0.09 | 35.67 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RSG | Republic Services Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.02 | 0.18 | 0.44 | -0.07 | 228.48 | 230.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 13 | 65 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.55 | 3.70 | 3.63 |
![]() |
0.09 | 0.79 | 0.47 | -0.05 | 37.63 | 40.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.06 | 0.47 | 0.54 | -0.06 | 64.41 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
GEHC | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.05 | 0.33 | 0.52 | -0.04 | 76.44 | 78.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
AAOI | Applied Optoelectronics Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.12 | 0.94 | 0.52 | -0.04 | 27.07 | 30.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.55 | 3.65 | 3.60 |
![]() |
0.04 | 0.33 | 0.51 | -0.05 | 82.81 | 82.00 | 10/31/2025 | Yes | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
COP | Conoco Phillips | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 92.43 | 93.00 | 10/31/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
APTV | Aptiv PLC | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 82.79 | 82.50 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.08 | 0.51 | 0.55 | -0.04 | 45.15 | 46.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.04 | 0.31 | 0.55 | -0.05 | 82.81 | 81.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.30 | 0.53 | -0.04 | 85.63 | 86.00 | 10/31/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 69 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.07 | 0.60 | 0.53 | -0.06 | 51.17 | 52.50 | 10/17/2025 | Yes | 7/18 | 0.25 | 0.25 | 17 | 0 | 12 | 52 | None | |
DEO | Diageo plc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 101.72 | 100.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 9 | 57 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.60 | 3.55 |
![]() |
0.08 | 0.60 | 0.52 | -0.04 | 45.00 | 46.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.36 | 0.51 | -0.07 | 88.49 | 90.00 | 10/17/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 13 | 66 | None | |
YUM | Yum Brands Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.02 | 0.20 | 0.50 | -0.06 | 149.49 | 150.00 | 10/17/2025 | No | 9/02 | 0.71 | 0.71 | 20 | 7 | 10 | 64 | None | |
NVT | nVent Electric plc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.04 | 0.34 | 0.50 | -0.07 | 94.78 | 97.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 9 | 19 | None | |
GKOS | Glaukos Corporation | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.04 | 0.46 | 0.47 | -0.08 | 82.76 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
WM | Waste Management Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.02 | 0.18 | 0.43 | -0.08 | 218.16 | 220.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 64 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.33 | 0.39 | -0.08 | 131.53 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
GDS | GDS Holdings Ltd | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.09 | 0.75 | 0.53 | -0.05 | 38.21 | 37.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
JNJ | Johnson & Johnson | Options Chain | 3.25 | 3.70 | 3.48 |
![]() |
0.02 | 0.15 | 0.44 | -0.05 | 178.06 | 180.00 | 10/31/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 75 | None | |
GLOB | Globant S.A. | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.06 | 0.54 | 0.53 | -0.06 | 56.11 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.02 | 0.23 | 0.44 | -0.09 | 186.84 | 190.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 20 | 40 | 13 | 60 | None | |
TJX | TJX Companies Inc | Options Chain | 3.20 | 3.65 | 3.43 |
![]() |
0.02 | 0.17 | 0.52 | -0.05 | 139.48 | 141.00 | 10/31/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.12 | 0.95 | 0.55 | -0.05 | 27.07 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
NVO | Novo Nordisk | Options Chain | 3.25 | 3.55 | 3.40 |
![]() |
0.06 | 0.42 | 0.55 | -0.04 | 54.87 | 56.00 | 10/31/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.04 | 0.30 | 0.55 | -0.05 | 84.08 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.35 | 3.45 | 3.40 |
![]() |
0.04 | 0.30 | 0.54 | -0.06 | 93.54 | 92.50 | 10/17/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 14 | 68 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.07 | 0.45 | 0.54 | -0.04 | 51.07 | 52.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
GRAL | GRAIL Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.08 | 0.86 | 0.52 | -0.06 | 38.04 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.39 | 0.51 | -0.04 | 63.70 | 63.00 | 10/31/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.35 | 3.45 | 3.40 |
![]() |
0.05 | 0.39 | 0.50 | -0.04 | 66.89 | 68.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
FLY | Firefly Aerospace Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.08 | 0.74 | 0.49 | -0.06 | 43.75 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.03 | 0.21 | 0.55 | -0.05 | 112.16 | 112.00 | 10/24/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 2.45 | 4.30 | 3.38 |
![]() |
0.10 | 0.97 | 0.49 | -0.05 | 34.00 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
SMR | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.09 | 0.85 | 0.49 | -0.06 | 36.34 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TRU | TransUnion | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.35 | 0.47 | -0.06 | 91.72 | 90.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 55 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.03 | 0.39 | 0.39 | -0.08 | 110.64 | 115.00 | 10/17/2025 | Yes | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 69 |
Dividend Stock List |
|
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.04 | 0.27 | 0.55 | -0.04 | 83.98 | 84.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.20 | 3.45 | 3.33 |
![]() |
0.04 | 0.32 | 0.51 | -0.03 | 75.87 | 75.00 | 10/31/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 60 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.03 | 0.22 | 0.51 | -0.04 | 112.16 | 113.00 | 10/31/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.06 | 0.48 | 0.54 | -0.06 | 63.37 | 60.00 | 10/17/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 62 | None | |
KBH | KB Home | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.05 | 0.44 | 0.53 | -0.06 | 65.88 | 65.00 | 10/17/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 62 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.11 | 0.88 | 0.53 | -0.04 | 28.95 | 30.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
CVS | CVS Health Corp | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.05 | 0.33 | 0.50 | -0.03 | 74.98 | 73.00 | 10/31/2025 | Yes | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 64 | None | |
AEHR | Aehr Test Systems | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.11 | 1.29 | 0.49 | -0.07 | 26.47 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.02 | 0.26 | 0.39 | -0.08 | 164.02 | 170.00 | 10/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 57 | None | |
CME | CME Group Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.01 | 0.21 | 0.33 | -0.10 | 262.30 | 270.00 | 10/17/2025 | No | 9/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
WLK | Westlake Corporation | Options Chain | 1.05 | 5.50 | 3.28 |
![]() |
0.04 | 0.38 | 0.47 | -0.08 | 88.13 | 90.00 | 10/17/2025 | No | 8/19 | 0.53 | 0.53 | 20 | 21 | 11 | 46 | None | |
TPC | Tutor Perini Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.43 | 0.52 | -0.05 | 63.96 | 65.00 | 10/17/2025 | No | 11/02 | 0.00 | 1.00 | 0 | 0 | 10 | 43 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.15 | 3.35 | 3.25 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 81.46 | 82.00 | 10/31/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 13 | 74 | None | |
GH | Guardant Health Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.06 | 0.51 | 0.51 | -0.06 | 54.90 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
QRVO | Qorvo Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.33 | 0.50 | -0.06 | 86.81 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
PVH | PVH Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.04 | 0.39 | 0.48 | -0.06 | 81.05 | 85.00 | 10/17/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 15 | 68 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.52 | 0.47 | -0.06 | 66.04 | 67.50 | 10/17/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 43 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 2.60 | 3.90 | 3.25 |
![]() |
0.09 | 1.27 | 0.41 | -0.07 | 32.39 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 21 | 54 |
Small Cap Stock List |
||
SMCI | Super Micro Computer Inc | Options Chain | 3.20 | 3.25 | 3.23 |
![]() |
0.07 | 0.58 | 0.55 | -0.05 | 45.00 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
RDNT | Radnet Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.04 | 0.35 | 0.53 | -0.05 | 74.01 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.43 | 0.48 | -0.06 | 72.87 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.04 | 0.38 | 0.47 | -0.06 | 87.40 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.02 | 0.25 | 0.43 | -0.08 | 148.20 | 150.00 | 10/17/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 60 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.93 | 3.40 | 3.17 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 83.98 | 85.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
VSAT | Viasat Inc | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.10 | 0.82 | 0.54 | -0.05 | 30.55 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
LW | Lamb Weston Holdings Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.52 | 0.50 | -0.06 | 56.42 | 57.50 | 10/17/2025 | Yes | 8/01 | 0.37 | 0.37 | 20 | 8 | 7 | 55 | None | |
HQY | Healthequity Inc | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.03 | 0.34 | 0.48 | -0.06 | 92.49 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.32 | 0.55 | -0.05 | 71.03 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
QURE | uniQure N.V. | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.18 | 2.20 | 0.55 | -0.06 | 16.48 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
GPN | Global Payments Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.34 | 0.52 | -0.06 | 85.35 | 85.00 | 10/17/2025 | No | 9/12 | 0.25 | 0.25 | 20 | 0 | 14 | 69 | None | |
SOC | Flame Acquisition Corp | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.13 | 1.37 | 0.52 | -0.06 | 23.08 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.15 | 1.87 | 0.52 | -0.06 | 17.32 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.03 | 0.26 | 0.51 | -0.05 | 98.46 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.07 | 0.51 | 0.50 | -0.04 | 45.15 | 47.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
MTH | Meritage Homes Corp | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.04 | 0.38 | 0.50 | -0.05 | 78.79 | 77.50 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 65 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.08 | 0.75 | 0.48 | -0.05 | 38.21 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.03 | 0.40 | 0.41 | -0.07 | 82.30 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
WMT | Walmart Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.03 | 0.20 | 0.53 | -0.04 | 103.49 | 104.00 | 10/31/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
ATI | ATI Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.04 | 0.36 | 0.50 | -0.06 | 76.14 | 77.50 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 84.92 | 85.00 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
KMX | Carmax Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.05 | 0.56 | 0.47 | -0.07 | 59.77 | 62.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.03 | 0.28 | 0.44 | -0.07 | 117.92 | 120.00 | 10/17/2025 | No | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 62 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.04 | 0.37 | 0.47 | -0.06 | 84.34 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
PII | Polaris Inc | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.05 | 0.54 | 0.47 | -0.06 | 57.32 | 60.00 | 10/17/2025 | No | 9/02 | 0.67 | 0.67 | 20 | 29 | 9 | 50 | None | |
NXT | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.49 | 0.46 | -0.06 | 66.70 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ON | ON Semiconductor Corp | Options Chain | 2.94 | 3.05 | 3.00 |
![]() |
0.06 | 0.49 | 0.54 | -0.05 | 48.26 | 48.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
ODD | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.05 | 0.47 | 0.48 | -0.06 | 62.82 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ARQQ | Arqit Quantum Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.09 | 1.05 | 0.45 | -0.05 | 33.71 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.03 | 0.34 | 0.44 | -0.07 | 104.62 | 105.00 | 10/17/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.02 | 0.20 | 0.48 | -0.06 | 132.41 | 135.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 64 | None | |
MRUS | Merus N.V | Options Chain | 1.95 | 3.90 | 2.93 |
![]() |
0.04 | 0.45 | 0.44 | -0.05 | 69.58 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.02 | 0.19 | 0.43 | -0.06 | 173.97 | 175.00 | 10/17/2025 | No | 12/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.86 | 2.93 | 2.90 |
![]() |
0.04 | 0.27 | 0.53 | -0.03 | 71.64 | 72.00 | 10/31/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
PFGC | Performance Food Group Company | Options Chain | 2.05 | 3.70 | 2.88 |
![]() |
0.03 | 0.29 | 0.53 | -0.06 | 105.88 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
RY | Royal Bank Of Canada | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.02 | 0.15 | 0.52 | -0.05 | 144.14 | 145.00 | 10/17/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 73 | None | |
DNTH | Options Chain | 1.85 | 3.90 | 2.88 |
![]() |
0.07 | 0.79 | 0.48 | -0.07 | 37.16 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CLX | Clorox Company | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.02 | 0.23 | 0.46 | -0.06 | 123.51 | 125.00 | 10/17/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 58 | None | |
SN | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.02 | 0.34 | 0.37 | -0.07 | 113.93 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
OMC | Omnicom Group Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.04 | 0.33 | 0.52 | -0.05 | 77.20 | 77.50 | 10/17/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 15 | 70 | None | |
PRGS | Progress Software Corp | Options Chain | 2.80 | 2.90 | 2.85 |
![]() |
0.07 | 0.63 | 0.51 | -0.05 | 41.94 | 42.50 | 10/17/2025 | Yes | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 44 | None | |
GM | General Motors Company | Options Chain | 2.79 | 2.87 | 2.83 |
![]() |
0.05 | 0.33 | 0.53 | -0.03 | 58.50 | 59.00 | 10/31/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.04 | 0.34 | 0.52 | -0.05 | 66.60 | 67.50 | 10/17/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 14 | 67 | None | |
TDW | Tidewater Inc - New | Options Chain | 2.75 | 2.90 | 2.83 |
![]() |
0.05 | 0.46 | 0.51 | -0.05 | 59.21 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 56 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 1.90 | 3.70 | 2.80 |
![]() |
0.11 | 0.93 | 0.55 | -0.04 | 24.81 | 25.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.05 | 0.45 | 0.52 | -0.05 | 61.09 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
BBIO | BridgeBio Pharma Inc | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.05 | 0.54 | 0.48 | -0.05 | 51.21 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.05 | 0.37 | 0.55 | -0.04 | 52.10 | 55.00 | 10/17/2025 | No | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.05 | 0.30 | 0.54 | -0.03 | 60.61 | 60.00 | 10/31/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 7 | 61 | None | |
APLD | Options Chain | 2.62 | 2.94 | 2.78 |
![]() |
0.14 | 1.04 | 0.54 | -0.03 | 18.68 | 20.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
HROW | Harrow Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.06 | 0.57 | 0.52 | -0.04 | 39.42 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
FRPT | Freshpet Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.05 | 0.58 | 0.46 | -0.06 | 54.82 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
PLD | Prologis Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.02 | 0.25 | 0.45 | -0.05 | 115.35 | 115.00 | 10/17/2025 | Yes | 9/16 | 1.01 | 1.01 | 21 | 11 | 9 | 68 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.54 | 2.97 | 2.76 |
![]() |
0.04 | 0.32 | 0.47 | -0.03 | 75.87 | 76.00 | 10/31/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 60 | None | |
AZN | Astrazeneca plc | Options Chain | 2.60 | 2.89 | 2.75 |
![]() |
0.04 | 0.23 | 0.53 | -0.03 | 79.56 | 78.00 | 10/31/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.70 | 2.80 | 2.75 |
![]() |
0.06 | 0.38 | 0.53 | -0.03 | 44.72 | 45.00 | 10/31/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 83.28 | 82.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 61 | None | |
IDR | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.09 | 0.86 | 0.51 | -0.05 | 30.31 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
TROW | T. Rowe Price Group Inc | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.03 | 0.25 | 0.50 | -0.05 | 105.63 | 105.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 61 |
Dividend Stock List |
|
HSIC | Henry Schein Inc | Options Chain | 1.40 | 4.10 | 2.75 |
![]() |
0.04 | 0.40 | 0.47 | -0.05 | 69.01 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
AMSC | American Superconductor Corp | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.05 | 0.64 | 0.39 | -0.07 | 56.32 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
DQ | Daqo New Energy Corp | Options Chain | 2.45 | 3.00 | 2.73 |
![]() |
0.10 | 0.74 | 0.52 | -0.03 | 25.81 | 28.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 12 | None | ||
CYTK | Cytokinetics Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.05 | 0.48 | 0.51 | -0.05 | 51.13 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
DVA | DaVita Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.02 | 0.26 | 0.39 | -0.07 | 133.17 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
RGTI | Options Chain | 2.54 | 2.90 | 2.72 |
![]() |
0.14 | 0.94 | 0.55 | -0.03 | 19.09 | 19.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
DKNG | DraftKings Inc - Class A | Options Chain | 2.40 | 3.00 | 2.70 |
![]() |
0.06 | 0.41 | 0.55 | -0.03 | 43.98 | 43.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
SNV | Synovus Financial Corp | Options Chain | 2.30 | 3.10 | 2.70 |
![]() |
0.05 | 0.43 | 0.53 | -0.03 | 51.73 | 50.00 | 10/17/2025 | Yes | 9/18 | 0.39 | 0.39 | 21 | 0 | 15 | 74 | None | |
A | Agilent Technologies Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.02 | 0.28 | 0.36 | -0.07 | 123.24 | 130.00 | 10/17/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 59 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.01 | 0.18 | 0.33 | -0.07 | 263.36 | 270.00 | 10/17/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 14 | 61 | None | |
CSGP | Costar Group Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.29 | 0.48 | -0.05 | 86.80 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
PG | Procter & Gamble Company | Options Chain | 2.54 | 2.78 | 2.66 |
![]() |
0.02 | 0.21 | 0.39 | -0.05 | 157.90 | 160.00 | 10/24/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.11 | 0.93 | 0.54 | -0.04 | 23.64 | 25.00 | 10/17/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 42 | None | |
VAL | Valaris Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.05 | 0.44 | 0.53 | -0.05 | 52.03 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 9 | 62 | None | ||
CNC | Centene Corp | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.08 | 0.60 | 0.52 | -0.03 | 33.26 | 33.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.04 | 0.32 | 0.50 | -0.05 | 73.87 | 75.00 | 10/17/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 39 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.03 | 0.35 | 0.45 | -0.05 | 77.57 | 80.00 | 10/17/2025 | No | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 63 | None | |
STT | State Street Corp | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.02 | 0.30 | 0.39 | -0.05 | 112.44 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 18 | 76 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.01 | 0.20 | 0.38 | -0.07 | 182.91 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 66 | None | |
HSAI | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.09 | 0.85 | 0.51 | -0.05 | 28.57 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
LOGI | Logitech International S.A. | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.02 | 0.24 | 0.47 | -0.04 | 108.35 | 110.00 | 10/17/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 18 | 54 | None | |
PGY | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.06 | 0.84 | 0.44 | -0.07 | 39.66 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
HSBC | HSBC Holdings plc | Options Chain | 0.50 | 4.70 | 2.60 |
![]() |
0.04 | 0.45 | 0.55 | -0.02 | 68.65 | 69.00 | 10/31/2025 | Yes | 8/15 | 0.50 | 0.50 | 16 | 0 | 15 | 62 | None | |
EQT | EQT Corp | Options Chain | 2.53 | 2.66 | 2.60 |
![]() |
0.05 | 0.28 | 0.51 | -0.03 | 50.94 | 51.00 | 10/31/2025 | Yes | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 69 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.04 | 0.36 | 0.50 | -0.05 | 66.65 | 67.50 | 10/17/2025 | Yes | 8/18 | 0.40 | 0.40 | 20 | 1 | 12 | 58 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.02 | 0.24 | 0.39 | -0.06 | 129.42 | 135.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.80 | 20 | 0 | 18 | 69 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.03 | 0.33 | 0.49 | -0.05 | 79.23 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
CMA | Comerica Inc | Options Chain | 2.50 | 2.65 | 2.58 |
![]() |
0.04 | 0.36 | 0.47 | -0.05 | 70.46 | 70.00 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
INCY | Incyte Corp | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.03 | 0.32 | 0.45 | -0.05 | 83.10 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.03 | 0.26 | 0.52 | -0.04 | 77.29 | 77.50 | 10/17/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 62 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.49 | 2.59 | 2.54 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 53.50 | 53.00 | 10/31/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 2.45 | 2.60 | 2.53 |
![]() |
0.09 | 0.92 | 0.50 | -0.05 | 24.25 | 27.00 | 10/17/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 42 | None | |
CCK | Crown Holdings Inc | Options Chain | 1.85 | 3.20 | 2.53 |
![]() |
0.03 | 0.27 | 0.47 | -0.05 | 96.40 | 97.50 | 10/17/2025 | No | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 55 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.30 | 2.75 | 2.53 |
![]() |
0.05 | 0.55 | 0.44 | -0.05 | 50.41 | 52.50 | 10/17/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 47 | None | |
TEL | TE Connectivity plc | Options Chain | 2.20 | 2.85 | 2.53 |
![]() |
0.01 | 0.21 | 0.29 | -0.07 | 209.82 | 220.00 | 10/17/2025 | No | 11/21 | 0.71 | 0.71 | 21 | 14 | 12 | 59 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.14 | 1.09 | 0.55 | -0.03 | 18.94 | 18.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
SJM | J.M. Smucker Company | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.02 | 0.24 | 0.48 | -0.05 | 107.80 | 105.00 | 10/17/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.03 | 0.34 | 0.47 | -0.05 | 74.46 | 75.00 | 10/17/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.20 | 2.80 | 2.50 |
![]() |
0.04 | 0.41 | 0.47 | -0.05 | 63.16 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 55 | None | ||
CNTA | Centessa Pharmaceuticals plc | Options Chain | 2.15 | 2.85 | 2.50 |
![]() |
0.10 | 1.38 | 0.46 | -0.06 | 21.81 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
TRUP | Trupanion Inc | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.06 | 0.46 | 0.54 | -0.04 | 43.50 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.25 | 2.70 | 2.48 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 61.57 | 61.00 | 10/31/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
CNI | Canadian National Railway Company | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.03 | 0.21 | 0.53 | -0.05 | 93.42 | 95.00 | 10/17/2025 | No | 9/08 | 0.89 | 0.89 | 20 | 27 | 12 | 68 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.02 | 0.20 | 0.43 | -0.06 | 139.28 | 140.00 | 10/17/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 59 | None | |
NBR | Nabors Industries Ltd | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.06 | 0.75 | 0.42 | -0.06 | 42.36 | 45.00 | 10/17/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 37 | None | |
STAA | Staar Surgical Company | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.08 | 0.98 | 0.33 | -0.03 | 27.70 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
RGTI | Options Chain | 2.19 | 2.73 | 2.46 |
![]() |
0.12 | 0.94 | 0.53 | -0.03 | 19.09 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
SOFI | SoFi Technologies Inc | Options Chain | 2.41 | 2.49 | 2.45 |
![]() |
0.09 | 0.66 | 0.53 | -0.03 | 26.55 | 28.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
FROG | JFrog Ltd | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.05 | 0.38 | 0.53 | -0.04 | 49.94 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
CRC | California Resources Corporation - New | Options Chain | 2.25 | 2.65 | 2.45 |
![]() |
0.04 | 0.37 | 0.52 | -0.04 | 53.01 | 57.50 | 10/17/2025 | No | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 73 | None | |
SYF | Synchrony Financial | Options Chain | 2.30 | 2.60 | 2.45 |
![]() |
0.03 | 0.29 | 0.47 | -0.05 | 75.37 | 77.50 | 10/17/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 70 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.40 | 2.50 | 2.45 |
![]() |
0.04 | 0.47 | 0.40 | -0.06 | 66.31 | 70.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 17 | 67 | None | |
SMTC | Semtech Corp | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.04 | 0.51 | 0.39 | -0.06 | 60.30 | 65.00 | 10/17/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 47 | None | |
AA | Alcoa Corp | Options Chain | 2.31 | 2.57 | 2.44 |
![]() |
0.07 | 0.52 | 0.52 | -0.03 | 33.24 | 34.00 | 10/31/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 47 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.32 | 3.55 | 2.44 |
![]() |
0.06 | 0.32 | 0.45 | -0.02 | 37.75 | 38.00 | 10/31/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
GCT | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.08 | 0.67 | 0.53 | -0.04 | 29.84 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CART | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.05 | 0.32 | 0.53 | -0.03 | 46.36 | 47.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CCI | Crown Castle Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.28 | 0.49 | -0.05 | 95.39 | 95.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
APTV | Aptiv PLC | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.03 | 0.32 | 0.42 | -0.05 | 82.79 | 85.00 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
MDT | Medtronic Plc | Options Chain | 2.33 | 2.49 | 2.41 |
![]() |
0.03 | 0.18 | 0.54 | -0.03 | 94.03 | 93.00 | 10/24/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
ECL | Ecolab Inc | Options Chain | 2.10 | 2.70 | 2.40 |
![]() |
0.01 | 0.16 | 0.26 | -0.07 | 272.62 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
HAS | Hasbro Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.27 | 0.53 | -0.04 | 78.38 | 77.50 | 10/17/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 49 | None | |
BXP | Boston Properties Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.28 | 0.49 | -0.03 | 77.18 | 77.50 | 10/17/2025 | No | 9/30 | 0.98 | 0.70 | 21 | 0 | 8 | 61 | None | |
LQDA | Liquidia Corp | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.09 | 1.02 | 0.46 | -0.05 | 25.99 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.05 | 0.56 | 0.45 | -0.05 | 48.99 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 59 | None | ||
CNR | Core Natural Resources Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.43 | 0.35 | -0.05 | 72.84 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ONON | On Holding AG Class A | Options Chain | 2.30 | 2.44 | 2.37 |
![]() |
0.06 | 0.40 | 0.54 | -0.03 | 42.89 | 43.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.22 | 2.52 | 2.37 |
![]() |
0.07 | 0.40 | 0.54 | -0.02 | 35.03 | 36.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
EXE | Chesapeake Energy Corp - New | Options Chain | 2.29 | 2.45 | 2.37 |
![]() |
0.02 | 0.30 | 0.38 | -0.05 | 96.22 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
XMTR | Xometry Inc - Class A | Options Chain | 1.80 | 2.90 | 2.35 |
![]() |
0.04 | 0.65 | 0.41 | -0.06 | 50.96 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
MRNA | Moderna Inc | Options Chain | 2.29 | 2.38 | 2.34 |
![]() |
0.10 | 0.76 | 0.53 | -0.03 | 23.51 | 24.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
TXT | Textron Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.03 | 0.25 | 0.54 | -0.04 | 81.23 | 82.50 | 10/17/2025 | No | 9/12 | 0.02 | 0.02 | 20 | 0 | 11 | 60 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.07 | 0.54 | 0.52 | -0.03 | 32.16 | 32.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.05 | 0.52 | 0.45 | -0.05 | 46.77 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
PCAR | Paccar Inc | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.02 | 0.27 | 0.42 | -0.05 | 102.51 | 105.00 | 10/17/2025 | No | 11/12 | 0.33 | 0.33 | 26 | 4 | 12 | 72 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.28 | 2.36 | 2.32 |
![]() |
0.06 | 0.43 | 0.52 | -0.03 | 38.63 | 39.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.13 | 1.01 | 0.54 | -0.03 | 17.39 | 18.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 41.89 | 43.00 | 10/31/2025 | Yes | 9/15 | 0.12 | 0.12 | 23 | 0 | 10 | 64 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.06 | 0.53 | 0.51 | -0.04 | 35.69 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
NVS | Novartis AG | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.02 | 0.20 | 0.44 | -0.05 | 124.12 | 125.00 | 10/17/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 68 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.25 | 2.35 | 2.30 |
![]() |
0.02 | 0.27 | 0.41 | -0.05 | 107.53 | 110.00 | 10/17/2025 | No | 9/22 | 0.37 | 0.40 | 21 | 4 | 8 | 62 | None | |
JD | JD.com Inc | Options Chain | 2.25 | 2.30 | 2.28 |
![]() |
0.07 | 0.47 | 0.53 | -0.03 | 33.67 | 34.00 | 10/31/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.25 | 2.30 | 2.28 |
![]() |
0.06 | 0.41 | 0.53 | -0.03 | 39.95 | 41.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.05 | 0.58 | 0.44 | -0.05 | 44.14 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
WFRD | Weatherford International plc - New | Options Chain | 2.15 | 2.40 | 2.28 |
![]() |
0.04 | 0.46 | 0.41 | -0.05 | 62.30 | 65.00 | 10/17/2025 | No | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 63 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.13 | 0.92 | 0.55 | -0.02 | 17.39 | 17.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.22 | 2.27 | 2.25 |
![]() |
0.08 | 0.60 | 0.55 | -0.03 | 26.55 | 27.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
DFDV | DeFi Development Corp | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.13 | 1.30 | 0.53 | -0.04 | 17.59 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
IP | International Paper Company | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.05 | 0.34 | 0.53 | -0.03 | 45.99 | 46.00 | 10/31/2025 | Yes | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 59 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.11 | 0.72 | 0.53 | -0.03 | 19.29 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
LI | Li Auto Inc | Options Chain | 2.12 | 2.38 | 2.25 |
![]() |
0.08 | 0.64 | 0.52 | -0.03 | 24.48 | 27.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 24 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.06 | 0.43 | 0.51 | -0.03 | 38.26 | 40.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
TSCO | Tractor Supply Company | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.04 | 0.30 | 0.48 | -0.03 | 60.61 | 61.00 | 10/31/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 7 | 61 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.04 | 0.36 | 0.45 | -0.04 | 58.69 | 62.50 | 10/17/2025 | No | 8/13 | 0.40 | 0.40 | 20 | 2 | 15 | 76 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.20 | 2.28 | 2.24 |
![]() |
0.05 | 0.37 | 0.46 | -0.03 | 44.72 | 46.00 | 10/31/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 1.25 | 3.20 | 2.23 |
![]() |
0.05 | 0.42 | 0.55 | -0.04 | 43.46 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.04 | 0.24 | 0.53 | -0.03 | 58.36 | 59.00 | 10/31/2025 | Yes | 5/03 | 0.82 | 0.87 | 5 | 2 | 11 | 66 | None | |
BG | Bunge Global SA | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.03 | 0.30 | 0.47 | -0.05 | 81.62 | 82.50 | 10/17/2025 | No | 2/17 | 0.70 | 0.70 | 22 | 4 | 16 | 57 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.00 | 2.41 | 2.21 |
![]() |
0.05 | 0.42 | 0.48 | -0.03 | 43.98 | 44.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.31 | 0.54 | -0.03 | 56.57 | 57.50 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 50 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.07 | 0.53 | 0.54 | -0.03 | 32.62 | 32.50 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 14 | 76 | None | |
LASR | nLIGHT Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.07 | 0.61 | 0.54 | -0.03 | 28.67 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
BILI | Bilibili Inc | Options Chain | 2.14 | 2.25 | 2.20 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 25.45 | 27.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
GFI | Gold Fields Ltd | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.06 | 0.50 | 0.52 | -0.04 | 37.60 | 39.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 10 | 0 | 14 | 60 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.08 | 0.72 | 0.51 | -0.04 | 29.19 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
AIG | American International Group Inc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.03 | 0.21 | 0.50 | -0.03 | 78.93 | 78.00 | 10/31/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
PCOR | Procore Technologies Inc | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.03 | 0.33 | 0.46 | -0.05 | 69.60 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
CCL | Carnival Corp (Paired Stock) | Options Chain | 2.15 | 2.19 | 2.17 |
![]() |
0.07 | 0.45 | 0.55 | -0.02 | 31.51 | 31.00 | 10/31/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.09 | 2.24 | 2.17 |
![]() |
0.12 | 0.86 | 0.54 | -0.02 | 17.76 | 18.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
CCIR | Options Chain | 1.55 | 2.75 | 2.15 |
![]() |
0.17 | 1.32 | 0.54 | -0.01 | 12.70 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MTDR | Matador Resources Company | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.05 | 0.43 | 0.50 | -0.04 | 47.66 | 47.50 | 10/17/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 71 | None | |
SO | Southern Company | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.02 | 0.17 | 0.49 | -0.03 | 92.27 | 93.00 | 10/31/2025 | Yes | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.95 | 2.35 | 2.15 |
![]() |
0.06 | 0.68 | 0.45 | -0.04 | 34.06 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 2.06 | 2.21 | 2.14 |
![]() |
0.05 | 0.33 | 0.51 | -0.02 | 46.20 | 46.00 | 10/31/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.32 | 0.49 | -0.04 | 61.29 | 62.50 | 10/17/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 38 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.03 | 0.23 | 0.49 | -0.04 | 84.68 | 85.00 | 10/17/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 10 | 63 | None | |
TTC | Toro Company | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.03 | 0.27 | 0.48 | -0.04 | 79.28 | 80.00 | 10/17/2025 | No | 6/17 | 0.38 | 0.38 | 20 | 21 | 10 | 51 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 2.05 | 2.19 | 2.12 |
![]() |
0.12 | 0.96 | 0.54 | -0.03 | 17.70 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
GSAT | Globalstar Inc | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.07 | 0.57 | 0.54 | -0.04 | 29.94 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 35 | None | ||
CNC | Centene Corp | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.06 | 0.50 | 0.54 | -0.03 | 33.26 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.07 | 0.65 | 0.51 | -0.03 | 29.95 | 30.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 17 | 0 | 19 | 68 | None | |
PEGA | Pegasystems Inc | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.04 | 0.37 | 0.48 | -0.04 | 58.07 | 60.00 | 10/17/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 13 | 50 | None | |
GEO | Geo Group Inc | Options Chain | 1.70 | 2.45 | 2.08 |
![]() |
0.09 | 0.64 | 0.55 | -0.02 | 22.05 | 22.00 | 10/31/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 47 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.05 | 0.37 | 0.54 | -0.03 | 44.27 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BRKR | Bruker Corp | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.61 | 0.49 | -0.04 | 30.91 | 32.50 | 10/17/2025 | No | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 46 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.08 | 0.93 | 0.49 | -0.04 | 24.12 | 25.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.04 | 0.34 | 0.46 | -0.04 | 56.53 | 57.50 | 10/17/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 61 | None | |
MDT | Medtronic Plc | Options Chain | 1.97 | 2.16 | 2.07 |
![]() |
0.02 | 0.18 | 0.47 | -0.02 | 94.03 | 94.00 | 10/31/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
NTR | Nutrien Ltd | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.04 | 0.25 | 0.52 | -0.02 | 56.95 | 57.00 | 10/31/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 67 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.03 | 0.30 | 0.48 | -0.03 | 65.62 | 65.00 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
BFH | Options Chain | 1.80 | 2.30 | 2.05 |
![]() |
0.03 | 0.33 | 0.47 | -0.04 | 63.18 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
AVT | Avnet Inc | Options Chain | 0.70 | 3.40 | 2.05 |
![]() |
0.04 | 0.38 | 0.46 | -0.04 | 53.45 | 55.00 | 10/17/2025 | No | 9/17 | 0.33 | 0.35 | 20 | 11 | 12 | 64 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.02 | 0.29 | 0.38 | -0.05 | 97.78 | 100.00 | 10/17/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 71 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 2.00 | 2.08 | 2.04 |
![]() |
0.19 | 1.85 | 0.55 | -0.03 | 9.07 | 10.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
BILI | Bilibili Inc | Options Chain | 1.99 | 2.06 | 2.03 |
![]() |
0.08 | 0.60 | 0.55 | -0.03 | 25.45 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.07 | 0.47 | 0.55 | -0.02 | 29.89 | 30.00 | 10/31/2025 | Yes | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 55 | None | |
AS | Amer Sports Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.45 | 0.54 | -0.03 | 36.37 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.28 | 0.53 | -0.04 | 58.42 | 57.50 | 10/17/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 68 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.12 | 0.90 | 0.53 | -0.02 | 17.01 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.19 | 0.52 | -0.03 | 71.34 | 72.00 | 10/31/2025 | Yes | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
KR | Kroger Company | Options Chain | 1.91 | 2.14 | 2.03 |
![]() |
0.03 | 0.23 | 0.50 | -0.03 | 68.29 | 68.00 | 10/31/2025 | No | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 59 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.02 | 0.18 | 0.50 | -0.04 | 97.55 | 97.50 | 10/17/2025 | No | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 66 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.02 | 0.26 | 0.37 | -0.05 | 106.48 | 110.00 | 10/17/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 74 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.95 | 2.05 | 2.00 |
![]() |
0.07 | 0.61 | 0.53 | -0.03 | 27.45 | 28.00 | 10/17/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
WMB | Williams Cos Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.23 | 0.52 | -0.02 | 58.81 | 59.00 | 10/31/2025 | No | 9/12 | 0.50 | 0.50 | 20 | 7 | 6 | 68 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.03 | 0.22 | 0.49 | -0.04 | 77.57 | 77.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 1.96 | 2.02 | 1.99 |
![]() |
0.05 | 0.39 | 0.51 | -0.02 | 34.66 | 37.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
STEM | Stem Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.13 | 1.25 | 0.55 | -0.03 | 14.80 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
DRS | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.05 | 0.36 | 0.55 | -0.03 | 42.07 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.10 | 0.79 | 0.54 | -0.02 | 19.33 | 19.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.06 | 0.69 | 0.44 | -0.04 | 31.07 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HCC | Warrior Met Coal Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.47 | 0.35 | -0.05 | 57.87 | 65.00 | 10/17/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 48 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.89 | 2.03 | 1.96 |
![]() |
0.08 | 0.51 | 0.53 | -0.02 | 25.09 | 26.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.12 | 0.80 | 0.55 | -0.02 | 15.89 | 16.50 | 10/31/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.13 | 0.92 | 0.54 | -0.02 | 13.97 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.13 | 1.03 | 0.54 | -0.02 | 14.06 | 14.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.11 | 0.85 | 0.53 | -0.02 | 18.13 | 17.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 11 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.07 | 0.56 | 0.52 | -0.03 | 29.86 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 56 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.02 | 0.18 | 0.51 | -0.04 | 89.06 | 90.00 | 10/17/2025 | No | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 58 | None | |
AMRZ | Amrize Ltd | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.04 | 0.29 | 0.51 | -0.03 | 55.06 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
RAPP | Rapport Therapeutics Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.08 | 0.73 | 0.50 | -0.03 | 23.76 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.02 | 0.18 | 0.46 | -0.04 | 109.46 | 110.00 | 10/17/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
FBIN | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.36 | 0.45 | -0.04 | 59.28 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GEO | Geo Group Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.09 | 0.63 | 0.55 | -0.02 | 22.05 | 22.00 | 10/24/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 47 | None | |
NN | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.11 | 0.93 | 0.51 | -0.02 | 17.24 | 18.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
IDYA | Ideaya Biosciences Inc | Options Chain | 1.25 | 2.60 | 1.93 |
![]() |
0.08 | 0.64 | 0.51 | -0.03 | 24.61 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.05 | 0.40 | 0.50 | -0.03 | 36.68 | 38.00 | 10/31/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.07 | 0.64 | 0.49 | -0.03 | 29.72 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.04 | 0.44 | 0.43 | -0.05 | 55.22 | 55.00 | 10/17/2025 | No | 8/25 | 1.37 | 1.37 | 21 | 14 | 9 | 58 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.02 | 0.32 | 0.36 | -0.04 | 84.92 | 87.50 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
FAST | Fastenal Company | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.30 | 0.55 | -0.03 | 47.45 | 47.50 | 10/17/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 52 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.66 | 2.14 | 1.90 |
![]() |
0.05 | 0.34 | 0.54 | -0.02 | 37.75 | 37.00 | 10/31/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.12 | 0.99 | 0.54 | -0.03 | 16.15 | 16.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.05 | 0.38 | 0.53 | -0.03 | 41.86 | 41.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
RUN | Sunrun Inc | Options Chain | 1.81 | 1.98 | 1.90 |
![]() |
0.11 | 0.95 | 0.52 | -0.02 | 16.06 | 17.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
AIG | American International Group Inc | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.02 | 0.20 | 0.52 | -0.03 | 78.93 | 77.50 | 10/17/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 9 | 75 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.07 | 0.67 | 0.51 | -0.03 | 25.09 | 27.50 | 10/17/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 16 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.32 | 0.40 | -0.04 | 71.03 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
WBD | Options Chain | 1.62 | 2.16 | 1.89 |
![]() |
0.10 | 0.68 | 0.55 | -0.02 | 18.87 | 19.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CSCO | Cisco Systems Inc | Options Chain | 1.82 | 1.95 | 1.89 |
![]() |
0.03 | 0.21 | 0.49 | -0.02 | 66.53 | 67.00 | 10/31/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.09 | 0.67 | 0.54 | -0.02 | 20.35 | 20.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
AR | Antero Resources Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 33.07 | 33.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.23 | 0.50 | -0.02 | 61.98 | 62.00 | 10/31/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
CMC | Commercial Metals Company | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.36 | 0.42 | -0.04 | 57.84 | 60.00 | 10/17/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 8 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.41 | 0.41 | -0.04 | 53.74 | 55.00 | 10/17/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 15 | 21 | None | |
MAA | Mid-America Apartment Communities Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.01 | 0.22 | 0.34 | -0.04 | 142.20 | 145.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 12 | 63 | None | |
RUN | Sunrun Inc | Options Chain | 1.79 | 1.94 | 1.87 |
![]() |
0.11 | 0.88 | 0.55 | -0.02 | 16.06 | 16.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
MT | ArcelorMittal | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 34.75 | 35.00 | 10/31/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 70 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.04 | 0.37 | 0.52 | -0.03 | 42.22 | 43.00 | 10/17/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 8 | 60 | None | |
MBX | MBX Biosciences Inc | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.12 | 2.45 | 0.46 | -0.05 | 10.83 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
SOLV | Solventum Corp | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.02 | 0.27 | 0.44 | -0.04 | 73.39 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MAS | Masco Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.02 | 0.28 | 0.44 | -0.04 | 73.63 | 75.00 | 10/17/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 10 | 63 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.03 | 0.36 | 0.42 | -0.04 | 60.75 | 62.50 | 10/17/2025 | No | 8/22 | 0.66 | 0.66 | 20 | 0 | 11 | 47 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.35 | 0.41 | -0.04 | 63.27 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
INDV | Indivior Plc | Options Chain | 1.20 | 2.45 | 1.83 |
![]() |
0.08 | 0.66 | 0.55 | -0.02 | 23.21 | 22.50 | 10/17/2025 | No | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 51 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.66 | 1.99 | 1.83 |
![]() |
0.10 | 0.53 | 0.54 | -0.02 | 18.41 | 19.00 | 10/31/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 59 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.07 | 0.51 | 0.54 | -0.02 | 24.93 | 25.50 | 10/24/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 39 | None | |
CNM | Core & Main Inc Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.04 | 0.31 | 0.50 | -0.03 | 48.67 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.10 | 0.87 | 0.49 | -0.02 | 18.13 | 18.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 11 | None | ||
HOLX | Hologic Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.03 | 0.31 | 0.45 | -0.03 | 64.45 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
BN | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.28 | 0.43 | -0.04 | 67.80 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
HALO | Halozyme Therapeutics Inc | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.02 | 0.38 | 0.34 | -0.05 | 76.90 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.70 | 1.93 | 1.82 |
![]() |
0.07 | 0.49 | 0.55 | -0.02 | 26.65 | 26.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
XPEV | XPeng Inc | Options Chain | 1.74 | 1.90 | 1.82 |
![]() |
0.08 | 0.60 | 0.54 | -0.02 | 20.87 | 21.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.78 | 1.86 | 1.82 |
![]() |
0.04 | 0.25 | 0.51 | -0.02 | 50.58 | 51.00 | 10/31/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 11 | 74 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.78 | 1.83 | 1.81 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 45.67 | 46.00 | 10/31/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 7 | 62 | None | |
BALL | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 51.19 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CGNX | Cognex Corp | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.04 | 0.33 | 0.52 | -0.03 | 44.39 | 45.00 | 10/17/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
PONY | Pony AI Inc | Options Chain | 1.52 | 2.07 | 1.80 |
![]() |
0.11 | 0.90 | 0.52 | -0.02 | 14.99 | 17.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
LCID | Lucid Group Inc | Options Chain | 1.68 | 1.92 | 1.80 |
![]() |
0.09 | 0.76 | 0.52 | -0.02 | 19.27 | 19.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 1.55 | 2.05 | 1.80 |
![]() |
0.05 | 0.58 | 0.43 | -0.04 | 32.82 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
ULS | UL Solutions Inc - Class A | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.03 | 0.35 | 0.39 | -0.04 | 66.75 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
INTC | Intel Corp | Options Chain | 1.76 | 1.80 | 1.78 |
![]() |
0.07 | 0.50 | 0.55 | -0.02 | 24.08 | 25.00 | 10/31/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 45 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.21 | 0.54 | -0.02 | 66.44 | 65.00 | 10/17/2025 | No | 9/25 | 0.69 | 0.69 | 21 | 0 | 12 | 63 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.09 | 0.80 | 0.53 | -0.03 | 19.75 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
VSCO | Victoria`s Secret & Company | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.06 | 0.57 | 0.50 | -0.03 | 26.44 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
TEX | Terex Corp | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.37 | 0.45 | -0.04 | 52.73 | 55.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 54 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.04 | 0.45 | 0.42 | -0.04 | 41.97 | 45.00 | 10/17/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 52 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.42 | 0.53 | -0.03 | 35.46 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
FNF | Fidelity National Financial Inc | Options Chain | 1.50 | 2.00 | 1.75 |
![]() |
0.03 | 0.22 | 0.53 | -0.02 | 60.53 | 60.00 | 10/17/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 16 | 65 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.71 | 1.78 | 1.75 |
![]() |
0.07 | 0.50 | 0.51 | -0.02 | 24.93 | 26.00 | 10/31/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 39 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.31 | 0.50 | -0.04 | 55.59 | 55.00 | 10/17/2025 | No | 8/04 | 0.50 | 0.50 | 20 | 0 | 15 | 60 | None | |
OZK | Bank OZK | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.35 | 0.47 | -0.03 | 52.19 | 52.50 | 10/17/2025 | Yes | 7/11 | 0.43 | 0.44 | 20 | 28 | 17 | 70 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.06 | 0.43 | 0.53 | -0.02 | 27.21 | 27.00 | 10/31/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.09 | 0.76 | 0.53 | -0.03 | 18.54 | 20.00 | 10/17/2025 | No | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
HLF | Herbalife Ltd | Options Chain | 0.60 | 2.85 | 1.73 |
![]() |
0.17 | 0.75 | 0.51 | -0.01 | 9.56 | 10.00 | 10/31/2025 | Yes | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 28 | None | |
MO | Altria Group Inc | Options Chain | 1.68 | 1.78 | 1.73 |
![]() |
0.03 | 0.20 | 0.48 | -0.03 | 66.65 | 66.00 | 10/31/2025 | Yes | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.02 | 0.21 | 0.45 | -0.04 | 93.95 | 95.00 | 10/17/2025 | No | 9/12 | 0.27 | 0.27 | 20 | 13 | 10 | 64 | None | |
CARR | Carrier Global Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.32 | 0.44 | -0.04 | 61.67 | 62.50 | 10/17/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 60 | None | |
VITL | Vital Farms Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.43 | 0.43 | -0.04 | 48.56 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
MO | Altria Group Inc | Options Chain | 1.62 | 1.82 | 1.72 |
![]() |
0.03 | 0.19 | 0.55 | -0.03 | 66.65 | 65.00 | 10/17/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
FMC | FMC Corp | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.05 | 0.39 | 0.54 | -0.02 | 38.36 | 37.50 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 8 | 61 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.64 | 1.76 | 1.70 |
![]() |
0.10 | 0.71 | 0.54 | -0.02 | 15.86 | 16.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 26 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.04 | 0.38 | 0.52 | -0.03 | 39.57 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.65 | 1.74 | 1.70 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 49.13 | 49.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 73 | None | |
CENX | Century Aluminum Company | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.06 | 0.59 | 0.50 | -0.03 | 26.09 | 27.00 | 10/17/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 10 | 48 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.03 | 0.32 | 0.45 | -0.04 | 58.74 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.40 | 0.39 | -0.04 | 57.32 | 60.00 | 10/17/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 49 | None | |
SOUN | Options Chain | 1.66 | 1.71 | 1.69 |
![]() |
0.11 | 0.88 | 0.53 | -0.02 | 14.12 | 15.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.67 | 1.71 | 1.69 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 31.51 | 32.00 | 10/31/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.08 | 0.55 | 0.54 | -0.02 | 20.77 | 21.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GRPN | Groupon Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.07 | 0.62 | 0.52 | -0.02 | 22.83 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.54 | 1.81 | 1.68 |
![]() |
0.04 | 0.26 | 0.51 | -0.02 | 45.20 | 45.00 | 10/31/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 17 | 72 | None | |
SYY | Sysco Corp | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.02 | 0.19 | 0.51 | -0.03 | 81.29 | 80.00 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
DINO | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.32 | 0.47 | -0.03 | 51.11 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MAN | ManpowerGroup | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.04 | 0.50 | 0.45 | -0.04 | 38.39 | 40.00 | 10/17/2025 | Yes | 6/02 | 1.54 | 0.72 | 10 | 0 | 13 | 56 | None | |
SKY | Skyline Champion Corp | Options Chain | 1.35 | 2.00 | 1.68 |
![]() |
0.02 | 0.38 | 0.33 | -0.05 | 74.70 | 80.00 | 10/17/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 46 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.62 | 1.72 | 1.67 |
![]() |
0.04 | 0.33 | 0.43 | -0.02 | 46.20 | 47.00 | 10/31/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.04 | 0.37 | 0.54 | -0.03 | 37.34 | 38.00 | 10/17/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 56 | None | |
BRBR | Bellring Brands Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.04 | 0.46 | 0.50 | -0.03 | 38.07 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.02 | 0.23 | 0.37 | -0.05 | 103.08 | 105.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
NTGR | Netgear Inc | Options Chain | 1.45 | 1.80 | 1.63 |
![]() |
0.06 | 0.43 | 0.55 | -0.02 | 28.65 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 39 | None | ||
AEO | American Eagle Outfitters Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.08 | 0.55 | 0.55 | -0.02 | 18.34 | 19.50 | 10/31/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 19 | 47 | None | |
GEOS | Geospace Technologies Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.09 | 0.88 | 0.53 | -0.03 | 16.29 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
MNST | Monster Beverage Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.22 | 0.50 | -0.03 | 64.69 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 1.35 | 1.90 | 1.63 |
![]() |
0.07 | 0.70 | 0.49 | -0.04 | 24.05 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
UNFI | United Natural Foods Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.06 | 0.58 | 0.49 | -0.03 | 29.18 | 29.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
INSW | International Seaways Inc | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.03 | 0.32 | 0.48 | -0.03 | 47.11 | 50.00 | 10/17/2025 | No | 9/10 | 0.60 | 0.77 | 24 | 0 | 10 | 69 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.27 | 0.42 | -0.04 | 69.17 | 70.00 | 10/17/2025 | No | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
DVN | Devon Energy Corp | Options Chain | 1.55 | 1.68 | 1.62 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 34.77 | 34.00 | 10/31/2025 | No | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 64 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.57 | 1.65 | 1.61 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 31.66 | 32.00 | 10/31/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.04 | 0.34 | 0.55 | -0.03 | 38.57 | 38.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 73 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.04 | 0.28 | 0.53 | -0.02 | 45.56 | 45.00 | 10/17/2025 | Yes | 9/30 | 0.37 | 0.40 | 21 | 14 | 10 | 72 | None | |
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.57 | 1.62 | 1.60 |
![]() |
0.08 | 0.77 | 0.51 | -0.03 | 18.79 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 42.97 | 43.00 | 10/17/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 13 | 61 | None | |
BIRK | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.37 | 0.48 | -0.04 | 46.26 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
KO | Coca-Cola Company | Options Chain | 1.57 | 1.62 | 1.60 |
![]() |
0.02 | 0.18 | 0.48 | -0.02 | 67.01 | 67.00 | 10/31/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.39 | 0.47 | -0.03 | 41.69 | 42.50 | 10/17/2025 | No | 9/05 | 0.18 | 0.18 | 20 | 5 | 13 | 48 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.04 | 0.51 | 0.46 | -0.04 | 37.14 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.25 | 0.44 | -0.02 | 56.95 | 58.00 | 10/31/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 67 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.37 | 0.41 | -0.04 | 54.09 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 60 |
Growth Stock List |
||
FLEX | Flex Ltd | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.34 | 0.40 | -0.04 | 57.29 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 1.53 | 1.65 | 1.59 |
![]() |
0.14 | 1.23 | 0.55 | -0.02 | 10.85 | 11.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.54 | 1.63 | 1.59 |
![]() |
0.12 | 0.87 | 0.55 | -0.01 | 13.35 | 13.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.11 | 1.20 | 0.48 | -0.03 | 13.93 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
DK | Delek US Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.62 | 0.45 | -0.04 | 27.90 | 30.00 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 44 | None | |
EQH | Equitable Holdings Inc | Options Chain | 1.15 | 2.00 | 1.58 |
![]() |
0.03 | 0.33 | 0.45 | -0.04 | 54.05 | 55.00 | 10/17/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 14 | 51 | None | |
OXM | Oxford Industries Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.03 | 0.54 | 0.37 | -0.04 | 47.13 | 50.00 | 10/17/2025 | No | 10/17 | 0.69 | 0.69 | 21 | 4 | 16 | 55 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.01 | 0.20 | 0.34 | -0.03 | 127.60 | 130.00 | 10/17/2025 | No | 9/19 | 1.55 | 1.55 | 24 | 4 | 13 | 59 | None | |
DOW | Dow Inc | Options Chain | 1.53 | 1.59 | 1.56 |
![]() |
0.06 | 0.52 | 0.51 | -0.02 | 25.04 | 25.00 | 10/31/2025 | Yes | 8/29 | 0.70 | 0.35 | 20 | 0 | 11 | 50 | None | |
RRC | Range Resources Corp | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.04 | 0.34 | 0.54 | -0.02 | 35.30 | 35.00 | 10/17/2025 | No | 9/12 | 0.09 | 0.09 | 13 | 0 | 13 | 63 | None | |
KVYO | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.46 | 0.50 | -0.03 | 31.19 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
AEVA | Aeva Technologies Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.09 | 1.12 | 0.46 | -0.03 | 16.03 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
CRI | Carters Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.53 | 0.45 | -0.03 | 29.60 | 32.50 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 51 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.33 | 1.75 | 1.54 |
![]() |
0.08 | 0.51 | 0.53 | -0.02 | 18.62 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
MGM | MGM Resorts International | Options Chain | 1.51 | 1.57 | 1.54 |
![]() |
0.04 | 0.47 | 0.53 | -0.03 | 34.55 | 36.00 | 10/24/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.06 | 0.64 | 0.48 | -0.03 | 23.61 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
FLR | Fluor Corporation | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.04 | 0.45 | 0.43 | -0.04 | 41.01 | 42.50 | 10/17/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
LNTH | Lantheus Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.40 | 0.38 | -0.04 | 52.94 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.41 | 1.63 | 1.52 |
![]() |
0.08 | 0.50 | 0.48 | -0.02 | 18.41 | 19.50 | 10/31/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 59 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.12 | 0.98 | 0.53 | -0.02 | 12.13 | 12.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BEAM | Beam Therapeutics Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.07 | 0.73 | 0.47 | -0.03 | 20.60 | 22.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
TSSI | TSS Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.09 | 1.13 | 0.45 | -0.03 | 15.75 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
NATL | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.40 | 0.45 | -0.03 | 38.74 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OKE | Oneok Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.02 | 0.27 | 0.39 | -0.04 | 73.05 | 75.00 | 10/17/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.03 | 0.56 | 0.32 | -0.04 | 45.60 | 50.00 | 10/17/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 54 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.46 | 1.51 | 1.49 |
![]() |
0.09 | 0.70 | 0.53 | -0.02 | 16.31 | 16.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
TIPT | Tiptree Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.06 | 0.52 | 0.53 | -0.03 | 25.49 | 25.00 | 10/17/2025 | No | 8/18 | 0.06 | 0.06 | 21 | 2 | 18 | 46 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.19 | 0.48 | -0.03 | 76.79 | 77.50 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
SLB | SLB | Options Chain | 1.45 | 1.51 | 1.48 |
![]() |
0.04 | 0.32 | 0.47 | -0.02 | 35.57 | 36.00 | 10/31/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
DRS | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.36 | 0.47 | -0.03 | 42.07 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
GIS | General Mills Inc | Options Chain | 1.45 | 1.50 | 1.48 |
![]() |
0.03 | 0.32 | 0.46 | -0.03 | 49.92 | 50.00 | 10/17/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 10 | 62 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.04 | 0.52 | 0.43 | -0.03 | 33.87 | 35.00 | 10/17/2025 | No | 9/10 | 0.34 | 0.35 | 21 | 6 | 9 | 53 | None | |
TSAT | Telesat Corp - Class A | Options Chain | 1.20 | 1.75 | 1.48 |
![]() |
0.05 | 0.84 | 0.39 | -0.04 | 22.34 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
B | Barrick Gold Corp | Options Chain | 1.44 | 1.50 | 1.47 |
![]() |
0.05 | 0.32 | 0.55 | -0.02 | 29.03 | 29.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.06 | 0.48 | 0.54 | -0.02 | 25.44 | 25.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 71 | None | |
KSS | Kohl`s Corp | Options Chain | 1.40 | 1.49 | 1.45 |
![]() |
0.09 | 0.71 | 0.53 | -0.02 | 15.30 | 16.00 | 10/31/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 17 | 67 | None | |
JOBY | Joby Aviation Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.10 | 0.78 | 0.53 | -0.02 | 14.00 | 14.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.32 | 0.52 | -0.02 | 39.15 | 39.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.11 | 0.85 | 0.52 | -0.02 | 11.93 | 13.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.39 | 1.51 | 1.45 |
![]() |
0.05 | 0.46 | 0.46 | -0.02 | 26.65 | 27.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
REZI | Resideo Technologies Inc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.04 | 0.40 | 0.46 | -0.03 | 38.07 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.27 | 0.44 | -0.03 | 60.58 | 62.50 | 10/17/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 71 | None | |
SRE | Sempra | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.20 | 0.43 | -0.03 | 83.94 | 85.00 | 10/17/2025 | No | 6/26 | 0.65 | 0.65 | 20 | 14 | 7 | 71 | None | |
ALC | Alcon Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.24 | 0.38 | -0.04 | 78.29 | 80.00 | 10/17/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 52 | None | |
SNV | Synovus Financial Corp | Options Chain | 1.20 | 1.70 | 1.45 |
![]() |
0.03 | 0.42 | 0.37 | -0.03 | 51.73 | 52.50 | 10/17/2025 | Yes | 9/18 | 0.39 | 0.39 | 21 | 0 | 15 | 74 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.34 | 1.53 | 1.44 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 23.28 | 23.50 | 10/31/2025 | Yes | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
APA | APA Corporation | Options Chain | 1.39 | 1.46 | 1.43 |
![]() |
0.06 | 0.43 | 0.52 | -0.01 | 22.84 | 23.00 | 10/31/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 60 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.00 | 1.85 | 1.43 |
![]() |
0.05 | 0.41 | 0.47 | -0.02 | 30.31 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
UNM | Unum Group | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.02 | 0.23 | 0.39 | -0.03 | 75.24 | 77.50 | 10/17/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 16 | 70 | None | |
DUK | Duke Energy Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.01 | 0.17 | 0.36 | -0.04 | 121.95 | 125.00 | 10/17/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 74 | None | |
DEO | Diageo plc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.01 | 0.27 | 0.30 | -0.04 | 101.72 | 105.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 9 | 57 | None | |
CNX | CNX Resources Corp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.33 | 0.55 | -0.02 | 30.03 | 30.00 | 10/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 58 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.75 | 1.40 |
![]() |
0.03 | 0.26 | 0.51 | -0.03 | 40.83 | 41.00 | 10/31/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.07 | 0.55 | 0.50 | -0.02 | 18.34 | 20.00 | 10/31/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 19 | 47 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.28 | 0.48 | -0.03 | 46.49 | 47.00 | 10/17/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 67 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.02 | 0.21 | 0.40 | -0.03 | 82.69 | 85.00 | 10/17/2025 | No | 9/09 | 0.63 | 0.63 | 20 | 13 | 9 | 72 | None | |
FROG | JFrog Ltd | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.38 | 0.36 | -0.03 | 49.94 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
BULL | BULL RUN CORP | Options Chain | 1.35 | 1.42 | 1.39 |
![]() |
0.10 | 0.86 | 0.50 | -0.02 | 13.35 | 13.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.27 | 1.48 | 1.38 |
![]() |
0.06 | 0.37 | 0.55 | -0.01 | 24.73 | 24.50 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
AMRN | Amarin Corp | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.09 | 0.74 | 0.54 | -0.02 | 15.01 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
EH | EHang Holdings Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 16.53 | 17.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
YPF | YPF | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.05 | 0.49 | 0.47 | -0.03 | 27.08 | 28.00 | 10/17/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 15 | 60 | None | |
BHP | BHP Group Ltd | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.03 | 0.24 | 0.45 | -0.03 | 54.07 | 55.00 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 23 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.30 | 1.46 | 1.38 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 35.03 | 37.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
DT | Dynatrace Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.30 | 0.44 | -0.03 | 49.03 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
PSN | Parsons Corp | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.02 | 0.34 | 0.29 | -0.04 | 76.62 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 1.31 | 1.43 | 1.37 |
![]() |
0.08 | 0.54 | 0.52 | -0.02 | 16.43 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.14 | 1.24 | 0.54 | -0.01 | 10.38 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
KGC | Kinross Gold Corp | Options Chain | 1.30 | 1.39 | 1.35 |
![]() |
0.06 | 0.43 | 0.51 | -0.02 | 23.28 | 23.50 | 10/31/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 49 | None | |
MGNI | Magnite Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.54 | 0.51 | -0.03 | 23.87 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 51.82 | 52.50 | 10/17/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 80 | None | |
CCIR | Options Chain | 0.70 | 2.00 | 1.35 |
![]() |
0.09 | 1.24 | 0.42 | -0.01 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
QDEL | QuidelOrtho Corporation | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.05 | 0.53 | 0.42 | -0.03 | 28.57 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
MET | Metlife Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.02 | 0.21 | 0.40 | -0.03 | 80.82 | 82.50 | 10/17/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 72 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.03 | 0.55 | 0.36 | -0.04 | 36.01 | 40.00 | 10/17/2025 | No | 8/21 | 1.01 | 1.01 | 20 | 13 | 9 | 40 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.02 | 0.29 | 0.30 | -0.04 | 84.08 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.06 | 0.52 | 0.54 | -0.02 | 24.85 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.08 | 0.71 | 0.53 | -0.02 | 17.33 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
SSRM | SSR Mining Inc | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.06 | 0.55 | 0.51 | -0.02 | 22.39 | 23.00 | 10/17/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 55 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.27 | 1.38 | 1.33 |
![]() |
0.06 | 0.78 | 0.49 | -0.02 | 20.45 | 22.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.05 | 0.59 | 0.47 | -0.03 | 23.45 | 25.00 | 10/17/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 52 | None | |
VTR | Ventas Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.19 | 0.46 | -0.02 | 69.73 | 70.00 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 10 | 63 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.30 | 1.35 | 1.33 |
![]() |
0.08 | 0.91 | 0.45 | -0.03 | 16.28 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 12 | None | ||
DAR | Darling Ingredients Inc | Options Chain | 1.05 | 1.60 | 1.33 |
![]() |
0.04 | 0.42 | 0.45 | -0.03 | 31.44 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
BLBD | Blue Bird Corp | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.02 | 0.34 | 0.36 | -0.04 | 57.96 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.29 | 0.31 | -0.04 | 76.84 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
VSTM | Verastem Inc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.13 | 1.23 | 0.55 | -0.02 | 9.72 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.08 | 0.77 | 0.51 | -0.02 | 15.55 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
PAY | Paymentus Holdings Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.04 | 0.44 | 0.47 | -0.03 | 32.76 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 38 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.03 | 0.30 | 0.46 | -0.03 | 43.63 | 43.90 | 10/17/2025 | No | 4/03 | 2.75 | 6.30 | 2 | 0 | 15 | 45 | None | |
EIX | Edison International | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.02 | 0.33 | 0.39 | -0.03 | 56.20 | 57.50 | 10/17/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
REVG | REV Group Inc | Options Chain | 1.15 | 1.45 | 1.30 |
![]() |
0.02 | 0.40 | 0.31 | -0.05 | 61.81 | 65.00 | 10/17/2025 | No | 9/26 | 0.06 | 0.06 | 19 | 1 | 15 | 49 | None | |
PNR | Pentair plc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.01 | 0.21 | 0.31 | -0.04 | 110.95 | 115.00 | 10/17/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 11 | 64 | None | |
BP | BP plc | Options Chain | 1.24 | 1.32 | 1.28 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 33.89 | 34.00 | 10/24/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
STM | ST Microelectronics | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 25.91 | 27.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.05 | 0.45 | 0.51 | -0.02 | 24.59 | 25.00 | 10/17/2025 | No | 6/13 | 0.00 | 0.06 | 10 | 0 | 21 | 51 |
Growth Stock List |
|
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.06 | 0.54 | 0.51 | -0.02 | 19.97 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 56 |
Growth Stock List |
||
IMAX | Imax Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 32.36 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
OTLY | Oatly Group AB | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.07 | 1.06 | 0.48 | -0.02 | 17.95 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
HSBC | HSBC Holdings plc | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.02 | 0.18 | 0.47 | -0.03 | 68.65 | 70.00 | 10/17/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 15 | 62 | None | |
GLNG | Golar Lng | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.32 | 0.46 | -0.03 | 40.67 | 41.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 50 | None | |
MGA | Magna International Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.03 | 0.27 | 0.44 | -0.02 | 46.38 | 47.50 | 10/17/2025 | No | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 62 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.22 | 0.36 | -0.03 | 72.57 | 75.00 | 10/17/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 51 | None | |
BMO | Bank of Montreal | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.01 | 0.15 | 0.34 | -0.04 | 126.31 | 130.00 | 10/17/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 13 | 74 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.60 | 1.95 | 1.28 |
![]() |
0.03 | 0.55 | 0.31 | -0.03 | 36.78 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.05 | 0.44 | 0.52 | -0.02 | 24.73 | 25.00 | 10/17/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 17 | 29 | None | |
VFC | VF Corp | Options Chain | 1.18 | 1.32 | 1.25 |
![]() |
0.08 | 0.70 | 0.52 | -0.02 | 14.86 | 15.00 | 10/31/2025 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 9 | 43 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.11 | 0.96 | 0.51 | -0.01 | 10.99 | 11.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
DBX | Dropbox Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.27 | 0.51 | -0.02 | 30.91 | 32.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.36 | 0.49 | -0.02 | 32.96 | 34.00 | 10/17/2025 | No | 9/11 | 0.03 | 0.03 | 21 | 0 | 15 | 56 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.03 | 0.32 | 0.48 | -0.02 | 36.63 | 37.00 | 10/17/2025 | No | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 65 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.02 | 0.22 | 0.46 | -0.02 | 58.93 | 60.00 | 10/17/2025 | No | 7/09 | 0.18 | 0.18 | 20 | 6 | 14 | 58 | None | |
KBR | KBR Inc | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.03 | 0.27 | 0.45 | -0.03 | 49.39 | 50.00 | 10/17/2025 | No | 9/15 | 0.17 | 0.17 | 21 | 5 | 14 | 55 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.02 | 0.31 | 0.41 | -0.03 | 51.03 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.22 | 0.40 | -0.03 | 75.08 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 68 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.01 | 0.21 | 0.30 | -0.04 | 107.50 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
WBS | Webster Financial Corp | Options Chain | 0.45 | 2.05 | 1.25 |
![]() |
0.02 | 0.27 | 0.26 | -0.03 | 61.50 | 65.00 | 10/17/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 16 | 78 | None | |
HAL | Halliburton Company | Options Chain | 1.18 | 1.30 | 1.24 |
![]() |
0.06 | 0.38 | 0.53 | -0.01 | 22.23 | 22.00 | 10/31/2025 | Yes | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
PRO | Pros Holdings Inc | Options Chain | 0.70 | 1.75 | 1.23 |
![]() |
0.08 | 0.65 | 0.55 | -0.02 | 14.53 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.12 | 1.27 | 0.55 | -0.02 | 9.52 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
UMAC | Unusual Machines Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.11 | 1.01 | 0.51 | -0.02 | 10.50 | 11.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HNRG | Hallador Energy Company | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.06 | 0.63 | 0.49 | -0.02 | 17.75 | 19.00 | 10/17/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 33 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 38.57 | 39.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 73 | None | |
BRO | Brown & Brown Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.01 | 0.18 | 0.41 | -0.05 | 93.54 | 95.00 | 10/17/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 64 | None | |
ZD | Ziff Davis Inc | Options Chain | 0.65 | 1.80 | 1.23 |
![]() |
0.03 | 0.52 | 0.33 | -0.03 | 36.63 | 40.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 13 | 56 | None | |
USB | U.S. Bancorp. | Options Chain | 1.18 | 1.26 | 1.22 |
![]() |
0.02 | 0.25 | 0.42 | -0.02 | 49.13 | 50.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 73 | None | |
UL | Unilever plc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.16 | 0.53 | -0.02 | 62.89 | 62.50 | 10/17/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 9 | 64 | None | |
WULF | TeraWulf Inc | Options Chain | 1.11 | 1.28 | 1.20 |
![]() |
0.11 | 0.85 | 0.53 | -0.01 | 10.76 | 10.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
FRO | Frontline Plc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.05 | 0.39 | 0.53 | -0.02 | 23.23 | 24.00 | 10/17/2025 | No | 9/12 | 0.18 | 0.36 | 11 | 0 | 7 | 64 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.95 | 1.45 | 1.20 |
![]() |
0.09 | 0.63 | 0.53 | -0.02 | 14.08 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
SLM | SLM Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.35 | 0.53 | -0.02 | 28.13 | 28.00 | 10/17/2025 | No | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 0.85 | 1.55 | 1.20 |
![]() |
0.18 | 3.21 | 0.52 | 0.00 | 8.49 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
BAX | Baxter International Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 23.99 | 24.00 | 10/31/2025 | Yes | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 0.95 | 1.45 | 1.20 |
![]() |
0.10 | 1.14 | 0.48 | -0.02 | 11.52 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
DB | Deutsche Bank AG | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.30 | 0.48 | -0.02 | 37.16 | 38.00 | 10/17/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 67 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.18 | 1.21 | 1.20 |
![]() |
0.04 | 0.31 | 0.48 | -0.01 | 33.06 | 33.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 64 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.22 | 0.47 | -0.03 | 55.13 | 55.00 | 10/17/2025 | No | 12/01 | 0.50 | 0.50 | 21 | 13 | 12 | 61 | None | |
CC | Chemours Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.57 | 0.47 | -0.02 | 16.75 | 18.00 | 10/31/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 40 | None | |
WBD | Options Chain | 1.17 | 1.23 | 1.20 |
![]() |
0.06 | 0.67 | 0.45 | -0.02 | 18.87 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
FIVN | Five9 Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.53 | 0.44 | -0.03 | 25.84 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
SM | SM Energy Company | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.52 | 0.43 | -0.03 | 26.74 | 27.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 66 | None | |
TECH | Bio-Techne Corp | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.41 | 0.32 | -0.04 | 51.26 | 55.00 | 10/17/2025 | No | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 50 | None | |
MOS | Mosaic Company | Options Chain | 1.16 | 1.21 | 1.19 |
![]() |
0.03 | 0.33 | 0.48 | -0.02 | 33.65 | 35.00 | 10/17/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
APA | APA Corporation | Options Chain | 1.15 | 1.22 | 1.19 |
![]() |
0.05 | 0.42 | 0.46 | -0.01 | 22.84 | 23.50 | 10/31/2025 | Yes | 10/22 | 0.25 | 0.25 | 21 | 0 | 12 | 60 | None | |
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.85 | 1.50 | 1.18 |
![]() |
0.11 | 1.33 | 0.50 | -0.01 | 10.78 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
MRP | Millrose Properties Inc Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.34 | 0.49 | -0.02 | 34.64 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
EVER | EverQuote Inc - Class A | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 24.53 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 48 |
Growth Stock List |
||
TDS | Telephone And Data Systems Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.33 | 0.45 | -0.03 | 39.22 | 40.00 | 10/17/2025 | No | 9/15 | 0.04 | 0.04 | 21 | 0 | 9 | 45 | None | |
RIO | Rio Tinto plc | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.02 | 0.23 | 0.39 | -0.03 | 62.44 | 65.00 | 10/17/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 74 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.01 | 0.23 | 0.31 | -0.04 | 92.26 | 95.00 | 10/17/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 11 | 77 | None | |
HPQ | HP Inc | Options Chain | 1.12 | 1.19 | 1.16 |
![]() |
0.04 | 0.29 | 0.54 | -0.01 | 27.97 | 28.00 | 10/31/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 51 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.09 | 0.78 | 0.55 | -0.02 | 12.81 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.13 | 1.06 | 0.55 | -0.02 | 9.37 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
MBLY | Options Chain | 1.10 | 1.19 | 1.15 |
![]() |
0.08 | 0.61 | 0.55 | -0.01 | 13.61 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CSIQ | Canadian Solar Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.10 | 0.67 | 0.54 | -0.01 | 10.89 | 12.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
UEC | Uranium Energy Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.09 | 0.74 | 0.51 | -0.01 | 11.87 | 12.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
COGT | Cogent Biosciences Inc | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.09 | 0.95 | 0.50 | -0.02 | 12.66 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.08 | 0.67 | 0.50 | -0.01 | 13.30 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.31 | 0.45 | -0.02 | 39.85 | 40.00 | 10/17/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.52 | 0.35 | -0.03 | 32.62 | 35.00 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 14 | 76 | None | |
BBAR | BBVA Argentina | Options Chain | 0.10 | 2.20 | 1.15 |
![]() |
0.10 | 1.64 | 0.35 | -0.02 | 9.01 | 11.00 | 10/17/2025 | No | 8/18 | 0.01 | 0.02 | 16 | 0 | 21 | 54 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 1.12 | 1.16 | 1.14 |
![]() |
0.11 | 0.97 | 0.51 | -0.02 | 9.95 | 10.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.40 | 0.55 | -0.02 | 21.10 | 21.00 | 10/17/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 11 | 49 | None | |
BYON | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.59 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
AMKR | AMKOR Technology Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.04 | 0.40 | 0.49 | -0.02 | 25.46 | 26.00 | 10/17/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 48 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.06 | 0.67 | 0.49 | -0.02 | 16.87 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
ST | Sensata Technologies Holding Plc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.36 | 0.45 | -0.02 | 31.26 | 32.50 | 10/17/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 14 | 52 | None | |
BJRI | BJ`s Restaurant Inc | Options Chain | 0.80 | 1.45 | 1.13 |
![]() |
0.03 | 0.43 | 0.42 | -0.03 | 30.93 | 32.50 | 10/17/2025 | No | 3/09 | 0.00 | 0.13 | 1 | 0 | 13 | 37 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 0.85 | 1.40 | 1.13 |
![]() |
0.05 | 0.74 | 0.39 | -0.03 | 23.46 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
TIGO | Millicom International Cellular S.A. | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.39 | 0.33 | -0.03 | 47.53 | 50.00 | 10/17/2025 | No | 10/08 | 0.75 | 1.25 | 8 | 0 | 16 | 69 | None | |
PRU | Prudential Financial Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.20 | 0.33 | -0.04 | 106.90 | 110.00 | 10/17/2025 | No | 8/19 | 1.35 | 1.35 | 20 | 16 | 14 | 67 | None | |
EMN | Eastman Chemical Company | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.35 | 0.29 | -0.04 | 67.16 | 70.00 | 10/17/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 14 | 69 | None | |
BC | Brunswick Corp | Options Chain | 0.85 | 1.40 | 1.13 |
![]() |
0.02 | 0.35 | 0.28 | -0.04 | 65.28 | 70.00 | 10/17/2025 | No | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 51 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.05 | 1.19 | 1.12 |
![]() |
0.06 | 0.49 | 0.51 | -0.01 | 16.99 | 17.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
B | Barrick Gold Corp | Options Chain | 1.08 | 1.15 | 1.12 |
![]() |
0.04 | 0.33 | 0.47 | -0.02 | 29.03 | 29.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.05 | 1.17 | 1.11 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 20.07 | 20.00 | 10/31/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 16 | 26 | None | |
MXL | MaxLinear Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.06 | 0.58 | 0.52 | -0.02 | 15.75 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
SGHC | Super Group (SGHC) Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.08 | 0.79 | 0.52 | -0.02 | 12.64 | 13.00 | 10/17/2025 | No | 9/18 | 0.04 | 0.04 | 5 | 0 | 13 | 39 | None | |
IMVT | Immunovant Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.07 | 0.64 | 0.51 | -0.02 | 16.16 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
CRTO | Criteo S.A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.48 | 0.48 | -0.02 | 22.01 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 37 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.41 | 0.47 | -0.02 | 28.06 | 29.00 | 10/17/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 51 | None | |
SU | Suncor Energy Inc | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.03 | 0.23 | 0.45 | -0.02 | 41.72 | 43.00 | 10/31/2025 | No | 9/04 | 0.57 | 0.57 | 20 | 3 | 11 | 71 | None | |
GPCR | Options Chain | 0.65 | 1.55 | 1.10 |
![]() |
0.05 | 0.74 | 0.44 | -0.03 | 20.91 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
RRC | Range Resources Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.34 | 0.43 | -0.02 | 35.30 | 36.00 | 10/17/2025 | No | 9/12 | 0.09 | 0.09 | 13 | 0 | 13 | 63 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.59 | 0.42 | -0.02 | 21.73 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.82 | 0.39 | -0.03 | 19.97 | 22.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
MRX | Marex Group Plc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.48 | 0.38 | -0.03 | 33.40 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.30 | 0.30 | -0.04 | 66.68 | 70.00 | 10/17/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 57 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.75 | 0.30 | -0.04 | 29.60 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.06 | 1.12 | 1.09 |
![]() |
0.03 | 0.51 | 0.46 | -0.02 | 32.41 | 34.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.05 | 1.11 | 1.08 |
![]() |
0.13 | 0.98 | 0.54 | -0.01 | 8.20 | 8.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 29 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.09 | 0.64 | 0.54 | -0.01 | 11.68 | 12.00 | 10/31/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 39 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.11 | 0.89 | 0.54 | -0.01 | 9.91 | 10.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.05 | 0.50 | 0.53 | -0.02 | 19.24 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
PRM | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.45 | 0.52 | -0.02 | 22.26 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
SNY | Sanofi | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.02 | 0.25 | 0.44 | -0.02 | 47.03 | 47.50 | 10/17/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 69 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.46 | 0.42 | -0.02 | 28.36 | 30.00 | 10/17/2025 | No | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 44 |
Growth Stock List |
|
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.01 | 0.15 | 0.42 | -0.02 | 79.16 | 80.00 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 15 | 73 | None | |
KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.11 | 2.80 | 0.41 | -0.03 | 6.45 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.02 | 0.30 | 0.35 | -0.03 | 56.57 | 60.00 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 50 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.01 | 0.20 | 0.31 | -0.04 | 92.94 | 95.00 | 10/17/2025 | No | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 48 | None | |
GAP | Gap Inc | Options Chain | 0.96 | 1.17 | 1.07 |
![]() |
0.04 | 0.36 | 0.50 | -0.01 | 22.90 | 24.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.86 | 1.25 | 1.06 |
![]() |
0.07 | 0.52 | 0.53 | -0.01 | 13.63 | 14.50 | 10/31/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.72 | 1.39 | 1.06 |
![]() |
0.04 | 0.28 | 0.50 | -0.01 | 26.13 | 26.00 | 10/24/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 59 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.00 | 1.11 | 1.06 |
![]() |
0.04 | 0.36 | 0.49 | -0.01 | 24.73 | 25.00 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
RDW | Redwire Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.12 | 0.82 | 0.55 | -0.01 | 8.69 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
MUX | McEwen Mining Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.07 | 0.61 | 0.54 | -0.01 | 13.82 | 14.00 | 10/17/2025 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 28 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.21 | 2.76 | 0.53 | -0.02 | 3.93 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.06 | 0.50 | 0.52 | -0.02 | 16.68 | 17.00 | 10/17/2025 | No | 9/15 | 0.12 | 0.12 | 22 | 0 | 9 | 46 | None | |
KVUE | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 18.99 | 18.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.15 | 1.30 | 0.52 | -0.01 | 6.56 | 7.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.06 | 0.59 | 0.50 | -0.02 | 17.39 | 18.00 | 10/17/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 20 | None | |
CSX | CSX Corp | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 32.47 | 33.00 | 10/31/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 57 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.02 | 1.07 | 1.05 |
![]() |
0.02 | 0.21 | 0.46 | -0.01 | 43.97 | 44.00 | 10/31/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.28 | 0.42 | -0.02 | 43.97 | 45.00 | 10/17/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 17 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.51 | 0.40 | -0.02 | 22.34 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 45 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 1.01 | 1.06 | 1.04 |
![]() |
0.09 | 0.74 | 0.55 | -0.01 | 11.26 | 11.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 14 |
Growth Stock List |
||
ENVX | Enovix Corporation | Options Chain | 0.96 | 1.11 | 1.04 |
![]() |
0.12 | 0.95 | 0.53 | -0.01 | 8.14 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
XP | XP Inc - Class A | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.05 | 0.46 | 0.53 | -0.01 | 18.87 | 19.00 | 10/24/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 17 | 63 | None | |
HOND | HCM II Acquisition Corp - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.08 | 0.79 | 0.52 | -0.02 | 12.06 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CRMD | CorMedix Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.08 | 0.76 | 0.51 | -0.02 | 12.94 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 51 |
Small Cap Stock List |
||
PENN | PENN Entertainment Inc | Options Chain | 0.97 | 1.09 | 1.03 |
![]() |
0.05 | 0.44 | 0.50 | -0.01 | 19.61 | 19.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.06 | 0.68 | 0.47 | -0.02 | 17.01 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
RZLV | Rezolve AI Ltd | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.11 | 1.75 | 0.46 | -0.02 | 6.76 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.37 | 0.46 | -0.02 | 28.25 | 29.00 | 10/17/2025 | No | 8/27 | 0.08 | 0.08 | 3 | 0 | 16 | 61 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.26 | 0.42 | -0.02 | 45.56 | 46.00 | 10/17/2025 | Yes | 9/30 | 0.37 | 0.40 | 21 | 14 | 10 | 72 | None | |
ENOV | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.03 | 0.53 | 0.33 | -0.03 | 31.72 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.02 | 0.31 | 0.33 | -0.03 | 51.62 | 55.00 | 10/17/2025 | No | 8/12 | 0.12 | 0.12 | 8 | 1 | 8 | 54 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.00 | 1.02 | 1.01 |
![]() |
0.03 | 0.27 | 0.53 | -0.01 | 33.06 | 32.50 | 10/17/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 64 | None | |
DAN | Dana Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.37 | 0.55 | -0.02 | 21.04 | 21.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 47 | None | |
CRBG | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.28 | 0.50 | -0.02 | 33.35 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CPB | Campbell Soup Company | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.29 | 0.49 | -0.01 | 33.23 | 33.00 | 10/17/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 12 | 55 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 27.19 | 27.50 | 10/17/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 15 | 42 | None | |
RPD | Rapid7 Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.05 | 0.49 | 0.47 | -0.02 | 19.56 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 25.00 | 26.00 | 10/17/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.03 | 0.36 | 0.44 | -0.02 | 31.95 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
SAIL | Sailpoint Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.51 | 0.43 | -0.02 | 21.61 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.47 | 0.43 | -0.02 | 25.44 | 26.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 71 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.59 | 0.39 | -0.02 | 23.66 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.32 | 0.36 | -0.02 | 43.73 | 45.00 | 10/17/2025 | No | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 55 | None | |
LTBR | Lightbridge Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.93 | 0.33 | -0.02 | 13.97 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 0.40 | 1.60 | 1.00 |
![]() |
0.03 | 0.46 | 0.30 | -0.02 | 31.69 | 35.00 | 10/17/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 62 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.28 | 0.29 | -0.03 | 68.95 | 70.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 61 | None | |
ALKS | Alkermes plc | Options Chain | 0.30 | 1.70 | 1.00 |
![]() |
0.03 | 0.48 | 0.26 | -0.02 | 26.97 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
SSTI | SoundThinking Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.08 | 0.66 | 0.53 | -0.01 | 12.47 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
NGS | Natural Gas Services Group Inc | Options Chain | 0.75 | 1.20 | 0.98 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 26.68 | 27.50 | 10/17/2025 | No | 8/08 | 0.00 | 0.10 | 1 | 0 | 12 | 53 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.07 | 0.57 | 0.50 | -0.01 | 13.60 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.45 | 0.46 | -0.01 | 24.54 | 25.00 | 10/17/2025 | No | 10/08 | 0.18 | 0.17 | 2 | 0 | 17 | 24 | None | |
ADNT | Adient plc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.04 | 0.46 | 0.45 | -0.02 | 23.99 | 25.00 | 10/17/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 36 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.46 | 0.41 | -0.01 | 23.90 | 25.00 | 10/17/2025 | No | 9/19 | 0.51 | 0.51 | 16 | 0 | 14 | 49 | None | |
LEGN | Legend Biotech Corp | Options Chain | 0.45 | 1.50 | 0.98 |
![]() |
0.03 | 0.43 | 0.40 | -0.03 | 33.11 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
TTE | TotalEnergies SE | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.02 | 0.20 | 0.39 | -0.02 | 61.14 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.70 | 1.25 | 0.98 |
![]() |
0.02 | 0.59 | 0.28 | -0.03 | 37.10 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
PLCE | Childrens Place Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.14 | 1.26 | 0.55 | -0.02 | 6.98 | 7.00 | 10/17/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 24 | None | |
RF | Regions Financial Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.28 | 0.54 | -0.02 | 27.16 | 27.00 | 10/17/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.10 | 0.76 | 0.51 | -0.01 | 9.78 | 10.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.91 | 0.98 | 0.95 |
![]() |
0.07 | 0.59 | 0.51 | -0.01 | 13.46 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.03 | 0.25 | 0.48 | -0.01 | 31.19 | 32.00 | 10/24/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.04 | 0.44 | 0.47 | -0.02 | 21.91 | 23.00 | 10/17/2025 | Yes | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 49 | None | |
EAF | GrafTech International Ltd | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.09 | 0.94 | 0.46 | -0.02 | 10.11 | 11.00 | 10/17/2025 | No | 5/30 | 0.00 | 0.01 | 14 | 0 | 9 | 22 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.46 | 0.39 | -0.02 | 25.81 | 27.50 | 10/17/2025 | No | 8/18 | 0.33 | 0.33 | 20 | 3 | 14 | 73 | None | |
BWA | BorgWarner Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.25 | 0.39 | -0.02 | 43.70 | 45.00 | 10/17/2025 | No | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 56 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.47 | 0.35 | -0.03 | 29.80 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.49 | 0.53 | -0.01 | 15.01 | 15.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 64 |
Growth Stock List |
|
M | Macy`s Inc | Options Chain | 0.89 | 0.97 | 0.93 |
![]() |
0.05 | 0.39 | 0.52 | -0.01 | 16.95 | 17.50 | 10/31/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 14 | 52 | None | |
RDN | Radian Group Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.03 | 0.25 | 0.50 | -0.02 | 35.15 | 35.00 | 10/17/2025 | No | 8/25 | 0.26 | 0.26 | 20 | 5 | 10 | 65 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.08 | 0.74 | 0.48 | -0.01 | 10.56 | 12.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.05 | 0.51 | 0.48 | -0.02 | 17.43 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.10 | 1.09 | 0.47 | -0.02 | 8.77 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.51 | 0.45 | -0.02 | 18.83 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
CDE | Coeur Mining Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.05 | 0.62 | 0.43 | -0.02 | 15.53 | 17.50 | 10/17/2025 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 52 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.01 | 0.21 | 0.36 | -0.02 | 62.92 | 65.00 | 10/17/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 9 | 69 | None | |
BRZE | Braze Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.43 | 0.36 | -0.02 | 30.14 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
AG | First Majestic Silver Corporation | Options Chain | 0.83 | 1.00 | 0.92 |
![]() |
0.08 | 0.61 | 0.51 | -0.01 | 10.54 | 11.00 | 10/31/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 31 | None | |
HL | Hecla Mining Company | Options Chain | 0.88 | 0.95 | 0.92 |
![]() |
0.08 | 0.60 | 0.51 | -0.01 | 11.21 | 12.00 | 10/31/2025 | No | 8/22 | 0.00 | 0.00 | 20 | 0 | 14 | 48 | None | |
BP | BP plc | Options Chain | 0.87 | 0.94 | 0.91 |
![]() |
0.03 | 0.25 | 0.43 | -0.02 | 33.89 | 35.00 | 10/31/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
AES | AES Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.47 | 0.54 | -0.01 | 12.88 | 13.00 | 10/31/2025 | Yes | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
REPL | Replimune Group Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.15 | 1.41 | 0.52 | -0.01 | 5.73 | 6.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
PGNY | Progyny Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.37 | 0.52 | -0.02 | 22.51 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.07 | 1.01 | 0.47 | -0.02 | 11.65 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 |
Small Cap Stock List |
||
INSG | Inseego Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.06 | 0.76 | 0.46 | -0.02 | 13.31 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
CNX | CNX Resources Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.33 | 0.42 | -0.02 | 30.03 | 31.00 | 10/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 58 | None | |
OLN | Olin Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.50 | 0.39 | -0.02 | 26.38 | 27.50 | 10/17/2025 | No | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 43 | None | |
APPN | Appian Corp - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.41 | 0.37 | -0.02 | 30.78 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
BSY | Bentley Systems Inc - Class B | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.26 | 0.35 | -0.03 | 52.94 | 55.00 | 10/17/2025 | No | 9/23 | 0.07 | 0.07 | 20 | 2 | 8 | 54 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.38 | 0.34 | -0.03 | 37.36 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
UPXI | Upexi Inc | Options Chain | 0.78 | 1.00 | 0.89 |
![]() |
0.14 | 1.38 | 0.52 | -0.01 | 6.75 | 6.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.82 | 0.96 | 0.89 |
![]() |
0.14 | 1.24 | 0.52 | -0.01 | 6.22 | 6.50 | 10/24/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 26 | None | |
LDI | LoanDepot Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.18 | 1.92 | 0.55 | -0.02 | 4.27 | 5.00 | 10/17/2025 | No | 4/01 | 0.00 | 0.08 | 5 | 0 | 7 | 18 | None | |
PFE | Pfizer Inc | Options Chain | 0.85 | 0.91 | 0.88 |
![]() |
0.04 | 0.25 | 0.53 | -0.01 | 23.87 | 24.00 | 10/31/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 62 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.10 | 0.37 | 0.52 | -0.01 | 7.73 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.10 | 0.82 | 0.50 | -0.01 | 8.49 | 9.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
OPRA | Opera Ltd | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.45 | 0.48 | -0.02 | 19.67 | 21.00 | 10/17/2025 | No | 7/08 | 0.40 | 0.40 | 6 | 2 | 15 | 54 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.26 | 0.46 | -0.02 | 33.95 | 35.00 | 10/17/2025 | No | 8/29 | 0.37 | 0.37 | 20 | 5 | 8 | 33 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.12 | 1.82 | 0.45 | -0.02 | 6.36 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
STM | ST Microelectronics | Options Chain | 0.85 | 0.90 | 0.88 |
![]() |
0.03 | 0.38 | 0.41 | -0.02 | 25.91 | 28.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
KGS | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 33.25 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ADC | Agree Realty Corp | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.01 | 0.17 | 0.35 | -0.02 | 73.10 | 75.00 | 10/17/2025 | No | 9/30 | 0.26 | 0.26 | 59 | 12 | 8 | 66 | None | |
INTA | Intapp Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.43 | 0.26 | -0.03 | 45.16 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
GCT | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.69 | 0.25 | -0.03 | 29.84 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.36 | 0.23 | -0.03 | 52.10 | 60.00 | 10/17/2025 | No | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 70 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.60 | 1.14 | 0.87 |
![]() |
0.04 | 0.35 | 0.49 | -0.01 | 19.93 | 19.50 | 10/31/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 38 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.84 | 0.87 | 0.86 |
![]() |
0.09 | 0.73 | 0.55 | -0.01 | 10.35 | 10.00 | 10/17/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | |
GPRE | Green Plains Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.69 | 0.55 | -0.01 | 9.63 | 10.00 | 10/17/2025 | No | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 38 | None | |
PPL | PPL Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.19 | 0.54 | -0.01 | 36.16 | 36.00 | 10/17/2025 | No | 9/10 | 0.27 | 0.27 | 20 | 2 | 7 | 66 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.35 | 0.53 | -0.01 | 19.17 | 19.00 | 10/24/2025 | Yes | 7/30 | 0.35 | 0.35 | 20 | 5 | 14 | 57 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.30 | 0.50 | -0.02 | 24.90 | 25.00 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.32 | 0.49 | -0.02 | 25.62 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
PWP | Perella Weinberg Partners - Class A | Options Chain | 0.50 | 1.20 | 0.85 |
![]() |
0.04 | 0.59 | 0.48 | -0.02 | 22.25 | 22.50 | 10/17/2025 | No | 8/29 | 0.07 | 0.07 | 17 | 0 | 15 | 45 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.50 | 0.48 | -0.02 | 17.02 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 22.32 | 23.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
YELP | Yelp Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.26 | 0.46 | -0.02 | 30.93 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 46 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.40 | 0.46 | -0.01 | 18.29 | 19.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.57 | 0.45 | -0.02 | 17.29 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.03 | 0.50 | 0.41 | -0.02 | 22.99 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.41 | 0.39 | -0.02 | 30.28 | 32.50 | 10/17/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 8 | 70 | None | |
IAC | IAC Inc - New | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.33 | 0.38 | -0.02 | 36.07 | 37.50 | 10/17/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
LNC | Lincoln National Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.29 | 0.38 | -0.02 | 42.15 | 42.50 | 10/17/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
HODL | VanEck Bitcoin Trust | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.02 | 0.35 | 0.37 | -0.02 | 33.08 | 34.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SON | Sonoco Products Company | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.26 | 0.36 | -0.02 | 47.79 | 50.00 | 10/17/2025 | No | 8/08 | 0.53 | 0.53 | 20 | 40 | 11 | 54 | None | |
FAST | Fastenal Company | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.30 | 0.32 | -0.03 | 47.45 | 50.00 | 10/17/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 52 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.29 | 0.28 | -0.03 | 56.20 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.04 | 0.35 | 0.53 | -0.01 | 19.06 | 19.00 | 10/17/2025 | No | 9/30 | 0.35 | 0.30 | 7 | 0 | 18 | 31 | None | |
DMRC | Digimarc Corporation | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.74 | 0.51 | -0.01 | 9.40 | 10.00 | 10/17/2025 | No | 5/01 | 0.00 | 0.11 | 0 | 0 | 11 | 20 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.25 | 0.47 | -0.02 | 33.62 | 34.00 | 10/17/2025 | No | 8/20 | 0.18 | 0.19 | 20 | 5 | 9 | 48 | None | |
RXO | RXO Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.05 | 0.50 | 0.45 | -0.02 | 16.55 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.22 | 0.45 | -0.02 | 39.29 | 40.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 13 | 67 | None | |
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.73 | 0.43 | -0.02 | 14.40 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.07 | 0.84 | 0.42 | -0.02 | 11.84 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
URGN | UroGen Pharma Ltd | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.04 | 0.67 | 0.36 | -0.02 | 18.79 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
LINE | Lineage Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.35 | 0.32 | -0.02 | 41.79 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
FLS | Flowserve Corp | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.01 | 0.27 | 0.29 | -0.03 | 56.26 | 60.00 | 10/17/2025 | No | 9/26 | 0.21 | 0.21 | 21 | 1 | 14 | 48 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 0.66 | 0.28 | -0.03 | 26.04 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.78 | 0.83 | 0.81 |
![]() |
0.05 | 0.50 | 0.45 | -0.01 | 13.63 | 15.00 | 10/31/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
T | AT&T Inc | Options Chain | 0.79 | 0.83 | 0.81 |
![]() |
0.03 | 0.25 | 0.45 | -0.01 | 29.57 | 30.00 | 10/31/2025 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.06 | 0.49 | 0.53 | -0.01 | 13.73 | 14.47 | 10/17/2025 | No | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 48 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.11 | 2.56 | 0.51 | -0.01 | 8.49 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
XPRO | Expro Group Holdings N.V. | Options Chain | 0.50 | 1.10 | 0.80 |
![]() |
0.06 | 0.57 | 0.51 | -0.01 | 12.33 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 3 | 0 | 20 | 46 | None | ||
THS | Treehouse Foods Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.43 | 0.49 | -0.01 | 17.46 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
FE | Firstenergy Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.16 | 0.47 | -0.02 | 43.80 | 44.00 | 10/17/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.02 | 0.24 | 0.47 | -0.02 | 34.12 | 34.00 | 10/17/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 58 | None | |
OII | Oceaneering International Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.36 | 0.46 | -0.02 | 24.26 | 25.00 | 10/17/2025 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 16 | 43 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.96 | 0.45 | -0.02 | 10.01 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
GSL | Global Ship Lease Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.24 | 0.45 | -0.02 | 31.93 | 33.00 | 10/17/2025 | No | 8/22 | 0.53 | 0.53 | 18 | 3 | 18 | 73 | None | |
UBS | UBS Group AG | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.23 | 0.42 | -0.02 | 40.73 | 42.50 | 10/17/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 57 | None | |
EXC | Exelon Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.19 | 0.41 | -0.02 | 43.38 | 44.00 | 10/17/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
LZB | La-Z-Boy Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.31 | 0.41 | -0.02 | 33.69 | 35.00 | 10/17/2025 | No | 9/04 | 0.22 | 0.22 | 20 | 4 | 16 | 47 | None | |
PINC | Premier Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.40 | 0.41 | -0.02 | 26.60 | 27.50 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 20 | 0 | 11 | 46 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.51 | 0.39 | -0.02 | 21.08 | 22.50 | 10/17/2025 | No | 11/18 | 0.25 | 0.25 | 21 | 0 | 7 | 62 | None | |
FIZZ | National Beverage Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.31 | 0.38 | -0.02 | 39.18 | 40.00 | 10/17/2025 | No | 6/24 | 3.00 | 3.25 | 3 | 0 | 16 | 47 | None | |
SEE | Sealed Air Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.31 | 0.38 | -0.02 | 33.90 | 35.00 | 10/17/2025 | No | 9/12 | 0.20 | 0.20 | 20 | 0 | 11 | 56 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.17 | 0.33 | -0.03 | 73.35 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 10 | 72 | None | |
FWRD | Forward Air Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.63 | 0.28 | -0.03 | 29.35 | 35.00 | 10/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 30 | None | |
HXL | Hexcel Corp | Options Chain | 0.55 | 1.05 | 0.80 |
![]() |
0.01 | 0.26 | 0.28 | -0.03 | 61.95 | 65.00 | 10/17/2025 | No | 8/08 | 0.17 | 0.17 | 15 | 3 | 12 | 51 | None | |
HAE | Haemonetics Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.34 | 0.27 | -0.03 | 52.20 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.77 | 0.80 | 0.79 |
![]() |
0.08 | 0.72 | 0.49 | -0.01 | 8.75 | 9.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
BCS | Barclays plc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.04 | 0.28 | 0.55 | -0.01 | 20.72 | 21.00 | 10/17/2025 | No | 8/08 | 0.28 | 0.16 | 10 | 0 | 19 | 55 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.76 | 0.79 | 0.78 |
![]() |
0.09 | 0.73 | 0.55 | -0.01 | 8.78 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
TAL | TAL Education Group | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.53 | 0.54 | -0.01 | 10.96 | 11.00 | 10/24/2025 | Yes | 5/09 | 0.00 | 0.08 | 0 | 0 | 14 | 5 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.76 | 0.79 | 0.78 |
![]() |
0.06 | 0.51 | 0.49 | -0.01 | 12.91 | 13.00 | 10/31/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 44 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.08 | 0.86 | 0.47 | -0.01 | 9.44 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
VNET | VNET Group Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 0.97 | 0.45 | -0.02 | 9.57 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 13 | None | ||
PRGO | Perrigo Company plc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.38 | 0.44 | -0.02 | 22.27 | 22.50 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
SONY | Sony Group Corporation | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.28 | 0.42 | -0.01 | 29.21 | 30.00 | 10/24/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 1.05 | 0.42 | -0.02 | 9.37 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
SGRY | Surgery Partners Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.03 | 0.40 | 0.40 | -0.02 | 21.87 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
PPTA | Perpetua Resources Corp Com | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.69 | 0.33 | -0.02 | 17.32 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
CTVA | Corteva Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.27 | 0.26 | -0.03 | 74.29 | 75.00 | 10/17/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 64 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.75 | 0.79 | 0.77 |
![]() |
0.10 | 0.75 | 0.55 | -0.01 | 7.34 | 7.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
PCG | PG&E Corp | Options Chain | 0.73 | 0.80 | 0.77 |
![]() |
0.05 | 0.37 | 0.52 | -0.01 | 15.45 | 15.50 | 10/31/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.72 | 0.79 | 0.76 |
![]() |
0.05 | 0.34 | 0.54 | -0.01 | 15.69 | 16.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.72 | 0.80 | 0.76 |
![]() |
0.03 | 0.24 | 0.44 | -0.01 | 27.58 | 28.00 | 10/31/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
GENI | Genius Sports Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.46 | 0.54 | -0.01 | 12.48 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
XNET | Xunlei Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.09 | 0.95 | 0.53 | -0.01 | 7.55 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | -1 | None | ||
CLBT | Cellebrite DI Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.39 | 0.48 | -0.01 | 16.80 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
BOX | Box Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.23 | 0.46 | -0.02 | 32.46 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.06 | 0.72 | 0.44 | -0.02 | 12.27 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.85 | 0.43 | -0.02 | 11.42 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
AXGN | Axogen Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.04 | 0.62 | 0.41 | -0.02 | 16.41 | 17.50 | 10/17/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 40 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.66 | 0.40 | -0.01 | 10.89 | 13.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
FRO | Frontline Plc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.39 | 0.39 | -0.02 | 23.23 | 25.00 | 10/17/2025 | No | 9/12 | 0.18 | 0.36 | 11 | 0 | 7 | 64 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.40 | 0.32 | -0.02 | 30.33 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.24 | 0.32 | -0.02 | 48.42 | 50.00 | 10/17/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 14 | 79 | None | |
BALL | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.25 | 0.31 | -0.02 | 51.19 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.48 | 0.26 | -0.03 | 35.71 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
NVAX | Novavax Inc | Options Chain | 0.67 | 0.78 | 0.73 |
![]() |
0.09 | 0.76 | 0.54 | -0.01 | 7.98 | 8.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
MATV | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.06 | 0.56 | 0.51 | -0.01 | 12.32 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
GEN | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.03 | 0.24 | 0.50 | -0.01 | 29.14 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.15 | 1.98 | 0.50 | -0.01 | 4.34 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
LKQ | LKQ Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.27 | 0.44 | -0.02 | 32.30 | 32.50 | 10/17/2025 | No | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 60 | None | |
ERO | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.41 | 0.43 | -0.01 | 16.91 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
TRN | Trinity Industries Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.32 | 0.42 | -0.02 | 28.15 | 29.00 | 10/17/2025 | No | 10/15 | 0.30 | 0.30 | 21 | 14 | 13 | 49 | None | |
TRP | TC Energy Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.18 | 0.42 | -0.01 | 52.31 | 52.50 | 10/17/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 11 | 75 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.63 | 0.34 | -0.02 | 18.25 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
SHOO | Steven Madden Ltd | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.02 | 0.48 | 0.30 | -0.03 | 31.15 | 35.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 13 | 52 | None | |
FMC | FMC Corp | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.37 | 0.30 | -0.02 | 38.36 | 40.00 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 8 | 61 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 0.30 | 1.15 | 0.73 |
![]() |
0.02 | 0.69 | 0.24 | -0.05 | 36.88 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.26 | 0.52 | 0.00 | 28.59 | 27.50 | 10/17/2025 | No | 9/30 | 0.77 | 0.77 | 18 | 3 | 10 | 69 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.67 | 0.50 | -0.01 | 9.89 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
NWSA | News Corp - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.22 | 0.50 | -0.01 | 29.23 | 30.00 | 10/17/2025 | No | 9/10 | 0.10 | 0.10 | 11 | 0 | 18 | 56 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.75 | 0.48 | -0.01 | 9.61 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 0.80 | 0.48 | -0.01 | 7.67 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.39 | 0.45 | -0.01 | 18.29 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
NVCR | NovoCure Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.66 | 0.45 | -0.02 | 12.15 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
AMPX | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.08 | 0.97 | 0.44 | -0.01 | 8.13 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CNP | Centerpoint Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.20 | 0.43 | -0.02 | 38.24 | 39.00 | 10/17/2025 | No | 8/21 | 0.22 | 0.22 | 20 | 3 | 7 | 63 | None | |
FHN | First Horizon Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.36 | 0.43 | -0.02 | 22.51 | 23.00 | 10/17/2025 | Yes | 9/12 | 0.15 | 0.15 | 20 | 0 | 16 | 68 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 17.73 | 19.00 | 10/31/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 43 | None | |
SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.97 | 0.42 | -0.02 | 9.38 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.28 | 0.42 | -0.01 | 24.36 | 25.00 | 10/31/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 14 | 70 | None | |
ARMK | Aramark | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.23 | 0.41 | -0.02 | 38.47 | 39.00 | 10/17/2025 | No | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 55 | None | |
GLUE | Monte Rosa Therapeutics Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 1.20 | 0.41 | -0.01 | 4.81 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 38 | None | ||
CRK | Comstock Resources Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 0.52 | 0.41 | -0.02 | 15.95 | 17.00 | 10/17/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 4 | 40 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.52 | 0.40 | -0.02 | 18.97 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
TFPM | Triple Flag Precious Metals Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.32 | 0.39 | -0.02 | 28.65 | 30.00 | 10/17/2025 | No | 9/02 | 0.06 | 0.06 | 16 | 4 | 14 | 54 | None | |
PHR | Phreesia Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.47 | 0.37 | -0.02 | 24.19 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
VTLE | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.59 | 0.37 | -0.02 | 16.41 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
RPRX | Royalty Pharma plc - Class A | Options Chain | 0.20 | 1.20 | 0.70 |
![]() |
0.02 | 0.24 | 0.30 | -0.02 | 36.36 | 37.50 | 10/17/2025 | No | 8/15 | 0.22 | 0.22 | 21 | 5 | 10 | 56 | None | |
KEY | Keycorp | Options Chain | 0.65 | 0.72 | 0.69 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 19.06 | 19.00 | 10/31/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 50 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.12 | 0.97 | 0.54 | -0.01 | 5.52 | 5.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
NVRI | Enviri Corp | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.48 | 0.51 | -0.01 | 12.19 | 12.50 | 10/17/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 5 | 27 | None | |
WB | Weibo Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.47 | 0.47 | -0.01 | 12.25 | 13.00 | 10/31/2025 | No | 4/09 | 0.82 | 0.82 | 3 | 0 | 15 | 68 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 27.23 | 27.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 10 | 62 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.23 | 0.47 | -0.01 | 25.08 | 25.00 | 10/31/2025 | No | 7/14 | 0.29 | 0.29 | 20 | 40 | 12 | 56 | None | |
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 24.59 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.47 | 0.46 | -0.01 | 13.21 | 14.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.16 | 0.45 | -0.01 | 42.48 | 43.00 | 10/17/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
CRNC | Cerence Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.06 | 0.81 | 0.42 | -0.02 | 10.38 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.80 | 0.41 | -0.01 | 8.69 | 10.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
K | Kellanova Company | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.01 | 0.10 | 0.40 | -0.02 | 79.43 | 80.00 | 10/17/2025 | No | 9/02 | 0.57 | 0.58 | 20 | 0 | 10 | 56 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.56 | 0.35 | -0.02 | 18.57 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.41 | 0.26 | -0.02 | 37.10 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
NIO | NIO Inc | Options Chain | 0.65 | 0.68 | 0.67 |
![]() |
0.10 | 0.78 | 0.55 | -0.01 | 6.22 | 6.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | -6 | None | ||
EBS | Emergent Biosolutions Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.66 | 0.55 | -0.01 | 8.14 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
INFY | Infosys Ltd | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.37 | 0.52 | -0.01 | 16.96 | 17.00 | 10/17/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
ARMN | Aris Mining Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 0.58 | 0.51 | -0.01 | 9.77 | 10.00 | 10/17/2025 | No | 8/30 | 0.00 | 0.01 | 23 | 0 | 11 | 36 | None | |
INMD | Inmode Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.41 | 0.51 | -0.01 | 14.83 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 33 | None | ||
OUT | Outfront Media Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.32 | 0.50 | -0.01 | 18.91 | 19.00 | 10/17/2025 | No | 9/05 | 0.30 | 0.30 | 17 | 0 | 11 | 51 | None | |
DMAC | DiaMedica Therapeutics Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.09 | 0.86 | 0.50 | -0.01 | 7.09 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.61 | 0.68 | 0.65 |
![]() |
0.08 | 0.69 | 0.49 | -0.01 | 7.58 | 8.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
OMER | Omeros Corporation | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.13 | 1.92 | 0.47 | -0.01 | 4.15 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
ADMA | Adma Biologics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.45 | 0.46 | -0.01 | 16.11 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
BCE | BCE Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 24.16 | 24.00 | 10/17/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 11 | 48 | None | |
UPWK | Upwork Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.41 | 0.45 | -0.01 | 16.86 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.09 | 1.05 | 0.44 | -0.01 | 6.87 | 7.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
TRVI | Trevi Therapeutics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 1.00 | 0.43 | -0.02 | 8.25 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
CXW | CoreCivic Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.40 | 0.40 | -0.02 | 21.10 | 22.00 | 10/17/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 11 | 49 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.25 | 0.39 | -0.01 | 31.19 | 32.50 | 10/17/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.45 | 0.36 | -0.02 | 22.73 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
SCVL | Shoe Carnival Inc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.03 | 0.47 | 0.34 | -0.02 | 23.22 | 25.00 | 10/17/2025 | No | 7/07 | 0.15 | 0.15 | 20 | 13 | 20 | 51 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.02 | 0.37 | 0.33 | -0.02 | 28.57 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.68 | 0.31 | -0.02 | 17.44 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
EQR | Equity Residential Properties Trust | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.19 | 0.29 | -0.02 | 66.44 | 67.50 | 10/17/2025 | No | 9/25 | 0.69 | 0.69 | 21 | 0 | 12 | 63 | None | |
EPR | EPR Properties | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.19 | 0.29 | -0.02 | 58.47 | 60.00 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 50 | 3 | 11 | 71 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.38 | 0.26 | -0.02 | 35.95 | 40.00 | 10/17/2025 | No | 9/30 | 0.06 | 0.06 | 21 | 0 | 13 | 56 | None | |
WEC | WEC Energy Group Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.01 | 0.15 | 0.21 | -0.03 | 110.52 | 115.00 | 10/17/2025 | No | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 69 | None | |
SMWB | Similarweb Ltd | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.06 | 0.49 | 0.55 | -0.01 | 10.10 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 18 | None | ||
RZLT | Rezolute Inc | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.08 | 0.68 | 0.54 | -0.01 | 7.69 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.10 | 0.82 | 0.52 | -0.01 | 6.40 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
SEM | Select Medical Holdings Corporation | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.05 | 0.52 | 0.51 | -0.01 | 12.51 | 12.50 | 10/17/2025 | No | 8/13 | 0.06 | 0.06 | 18 | 0 | 12 | 51 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.14 | 1.51 | 0.51 | -0.01 | 3.81 | 4.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 0.40 | 0.49 | -0.01 | 15.62 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.73 | 0.46 | -0.01 | 7.31 | 8.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
TITN | Titan Machinery Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.37 | 0.43 | -0.01 | 19.28 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
AROC | Archrock Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.30 | 0.43 | -0.01 | 24.40 | 25.00 | 10/17/2025 | No | 8/05 | 0.19 | 0.21 | 20 | 2 | 13 | 62 | None | |
RCEL | AVITA Medical Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 1.35 | 0.40 | -0.01 | 4.56 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
CMPO | CompoSecure Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.40 | 0.40 | -0.02 | 19.44 | 20.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.30 | 1 | 0 | 4 | 42 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.03 | 0.46 | 0.37 | -0.02 | 21.16 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
PACS | PACS Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 1.03 | 0.33 | -0.02 | 9.75 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.05 | 1.49 | 0.31 | -0.01 | 10.38 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
D | Dominion Energy Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.01 | 0.18 | 0.30 | -0.02 | 60.05 | 62.50 | 10/17/2025 | No | 9/05 | 0.67 | 0.67 | 20 | 0 | 9 | 61 | None | |
CPRT | Copart Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.24 | 0.28 | -0.02 | 48.40 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
GFS | GlobalFoundries Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.02 | 0.40 | 0.27 | -0.02 | 31.67 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
ETR | Entergy Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.19 | 0.22 | -0.03 | 90.29 | 95.00 | 10/17/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 71 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.59 | 0.64 | 0.62 |
![]() |
0.10 | 0.84 | 0.52 | -0.01 | 6.05 | 6.00 | 10/31/2025 | No | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 28 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.58 | 0.64 | 0.61 |
![]() |
0.08 | 0.66 | 0.49 | -0.01 | 7.68 | 8.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.43 | 0.52 | -0.01 | 12.06 | 12.00 | 10/17/2025 | No | 9/30 | 0.01 | 0.01 | 13 | 0 | 11 | 49 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.31 | 0.48 | -0.01 | 18.75 | 19.00 | 10/17/2025 | No | 9/22 | 0.23 | 0.23 | 17 | 4 | 7 | 54 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.09 | 0.84 | 0.48 | -0.01 | 6.17 | 6.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
DAVA | Endava plc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.64 | 0.48 | -0.01 | 9.88 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.35 | 0.45 | -0.02 | 19.61 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
IVZ | Invesco Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 22.43 | 23.00 | 10/17/2025 | No | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.35 | 0.43 | -0.01 | 18.53 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.18 | 0.42 | -0.01 | 38.35 | 39.00 | 10/17/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 67 | None | |
RAMP | LiveRamp Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.32 | 0.38 | -0.02 | 26.40 | 27.50 | 10/17/2025 | No | 8/19 | 0.00 | 0.06 | 0 | 1 | 12 | 34 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.58 | 0.32 | -0.02 | 17.79 | 20.00 | 10/17/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 14 | 56 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.08 | 0.56 | 0.55 | -0.01 | 7.26 | 7.00 | 10/17/2025 | No | 11/10 | 0.00 | 1.00 | 0 | 0 | 14 | 36 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.59 | 0.52 | -0.01 | 8.91 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
TAC | Transalta Corp | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.45 | 0.49 | -0.01 | 12.64 | 13.00 | 10/17/2025 | No | 8/29 | 0.07 | 0.07 | 20 | 5 | 6 | 41 | None | |
ING | ING Groep N.V. | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.02 | 0.21 | 0.47 | -0.01 | 25.40 | 26.00 | 10/17/2025 | No | 8/11 | 0.77 | 0.41 | 12 | 0 | 12 | 63 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.43 | 0.46 | -0.02 | 23.85 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.32 | 0.44 | -0.01 | 16.31 | 17.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.05 | 0.59 | 0.43 | -0.01 | 12.04 | 12.50 | 10/17/2025 | No | 8/29 | 0.06 | 0.06 | 20 | 0 | 16 | 48 | None | |
LOVE | Lovesac Company | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 0.56 | 0.32 | -0.02 | 17.66 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 43 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.48 | 0.31 | -0.02 | 23.47 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
EPD | Enterprise Products Partners L P | Options Chain | 0.52 | 0.59 | 0.56 |
![]() |
0.02 | 0.16 | 0.48 | -0.01 | 31.78 | 32.00 | 10/24/2025 | No | 7/31 | 0.54 | 0.55 | 20 | 27 | 12 | 68 | None | |
POET | POET Technologies Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 0.77 | 0.55 | -0.01 | 5.24 | 5.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.12 | 1.10 | 0.55 | -0.01 | 4.50 | 4.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.72 | 0.52 | -0.01 | 5.67 | 6.00 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 0.98 | 0.51 | -0.01 | 4.83 | 5.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
KIM | Kimco Realty Corporation | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.22 | 0.50 | -0.01 | 22.39 | 22.50 | 10/17/2025 | No | 9/05 | 0.25 | 0.25 | 21 | 4 | 11 | 65 | None | |
MAMA | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.53 | 0.49 | -0.01 | 9.41 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
OI | O-I Glass Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.40 | 0.49 | -0.01 | 12.92 | 13.00 | 10/17/2025 | No | 2/27 | 0.00 | 0.05 | 1 | 0 | 6 | 38 | None | |
PAL | Proficient Auto Logistics Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.07 | 0.75 | 0.49 | -0.01 | 7.02 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
GO | Grocery Outlet Holding Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.39 | 0.49 | -0.01 | 17.77 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
MODG | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.63 | 0.47 | -0.01 | 9.55 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CMPS | Compass Pathways Plc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.09 | 1.37 | 0.46 | -0.01 | 5.20 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
EZPW | EZCorp Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.32 | 0.44 | -0.01 | 17.04 | 17.50 | 10/17/2025 | No | 2/04 | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.41 | 0.44 | -0.01 | 16.07 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.37 | 0.43 | -0.01 | 18.16 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 1.00 | 0.42 | -0.01 | 7.37 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
SNDR | Schneider National Inc - Class B | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.28 | 0.41 | -0.02 | 23.83 | 25.00 | 10/17/2025 | No | 9/12 | 0.10 | 0.10 | 21 | 5 | 12 | 43 | None | |
ALLT | Allot Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.71 | 0.40 | -0.01 | 9.27 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 12 | None | ||
EQNR | Equinor ASA | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.28 | 0.39 | -0.01 | 24.27 | 25.00 | 10/17/2025 | No | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.04 | 0.54 | 0.38 | -0.01 | 13.82 | 15.00 | 10/17/2025 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 28 | None | |
DAN | Dana Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.36 | 0.38 | -0.01 | 21.04 | 22.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 47 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.15 | 0.33 | -0.01 | 68.70 | 70.00 | 10/17/2025 | No | 6/30 | 0.89 | 0.90 | 20 | 0 | 6 | 66 | None | |
CTRI | Centuri Holdings Inc | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.02 | 0.41 | 0.30 | -0.02 | 23.02 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
REXR | Rexford Industrial Realty Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.01 | 0.28 | 0.27 | -0.02 | 43.36 | 45.00 | 10/17/2025 | Yes | 9/30 | 0.43 | 0.43 | 21 | 12 | 10 | 63 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.41 | 0.23 | -0.02 | 30.36 | 35.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
GLBE | Global E Online Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.41 | 0.23 | -0.02 | 35.68 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
NGG | National Grid Plc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.19 | 0.23 | -0.02 | 71.60 | 75.00 | 10/17/2025 | No | 5/30 | 1.02 | 2.05 | 11 | 0 | 12 | 62 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.45 | 0.61 | 0.53 |
![]() |
0.05 | 0.31 | 0.55 | -0.01 | 11.70 | 11.50 | 10/24/2025 | Yes | 8/15 | 0.30 | 0.30 | 20 | 0 | 11 | 49 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.11 | 0.92 | 0.55 | -0.01 | 4.87 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 36 | None | ||
SSYS | Stratasys Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.46 | 0.51 | -0.01 | 9.81 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.08 | 0.67 | 0.51 | -0.01 | 6.84 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
ZENA | ZenaTech Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.11 | 1.11 | 0.50 | -0.01 | 4.98 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.40 | 0.50 | -0.01 | 12.74 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 44 |
Small Cap Stock List |
||
BLZE | Backblaze Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.49 | 0.49 | -0.01 | 9.45 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
CCCC | C4 Therapeutics Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.13 | 1.28 | 0.49 | -0.01 | 2.66 | 4.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.10 | 0.98 | 0.48 | -0.01 | 5.06 | 5.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
GALT | Galectin Therapeutics Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.11 | 1.45 | 0.47 | -0.01 | 5.37 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
WVE | Wave Life Sciences Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.90 | 0.46 | -0.01 | 6.97 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
SCS | Steelcase Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.38 | 0.41 | -0.01 | 16.81 | 17.50 | 10/17/2025 | Yes | 7/07 | 0.10 | 0.10 | 20 | 1 | 16 | 49 | None | |
NOAH | Noah Holdings Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.56 | 0.41 | -0.01 | 11.80 | 12.50 | 10/17/2025 | No | 7/03 | 0.58 | 0.58 | 5 | 2 | 19 | 26 | None | |
LC | LendingClub Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.43 | 0.40 | -0.01 | 16.68 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
UGI | UGI Corp | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.02 | 0.20 | 0.39 | -0.01 | 34.76 | 35.00 | 10/17/2025 | No | 9/15 | 0.38 | 0.38 | 21 | 37 | 12 | 49 | None | |
NMRK | Newmark Group Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.35 | 0.39 | -0.01 | 19.28 | 20.00 | 10/17/2025 | No | 8/14 | 0.03 | 0.03 | 20 | 0 | 10 | 44 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.04 | 0.66 | 0.36 | -0.02 | 14.01 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.03 | 0.53 | 0.35 | -0.02 | 15.96 | 17.50 | 10/17/2025 | No | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 39 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.48 | 0.33 | -0.01 | 16.04 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
ALKT | Alkami Technology Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.43 | 0.28 | -0.02 | 25.29 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
FOXF | Fox Factory Holding Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.02 | 0.48 | 0.27 | -0.02 | 27.25 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
MNRO | Monro Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.59 | 0.25 | -0.01 | 17.31 | 20.00 | 10/17/2025 | No | 8/26 | 0.28 | 0.28 | 20 | 0 | 10 | 48 | None |