Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
NFLX	Netflix Inc	Options Chain	73.00	77.30	75.15	5.48%	0.06	0.39	0.55	-0.84	1,275.31	1,270.00	8/22/2025	Yes		0.00	0.00	0	0	7	67	None
NFLX	Netflix Inc	Options Chain	67.15	72.45	69.80	5.84%	0.05	0.39	0.53	-0.84	1,275.31	1,280.00	8/22/2025	Yes		0.00	0.00	0	0	7	67	None
LLY	Lilly(Eli) & Company	Options Chain	45.55	49.35	47.45	6.60%	0.06	0.42	0.54	-0.56	777.66	780.00	8/22/2025	Yes	8/15	1.50	1.50	21	10	11	65	None
ASML	ASML Holding NV	Options Chain	41.20	43.00	42.10	4.79%	0.05	0.38	0.55	-0.51	794.10	790.00	8/15/2025	Yes	4/28	1.57	2.09	16	1	15	67	None
ASML	ASML Holding NV	Options Chain	39.00	44.60	41.80	5.38%	0.05	0.36	0.54	-0.49	794.10	795.00	8/22/2025	Yes	4/28	1.57	2.09	16	1	15	67	None
META	Meta Platforms Inc - Class A	Options Chain	38.50	39.00	38.75	5.28%	0.05	0.36	0.55	-0.45	720.67	720.00	8/22/2025	Yes	6/16	0.53	0.53	6	1	17	72	None
GEV	GE Vernova LLC	Options Chain	36.80	39.30	38.05	7.18%	0.07	0.50	0.55	-0.44	530.00	530.00	8/22/2025	No		0.00	0.00	0	0	3	22	None
APP	Applovin Corp - Class A	Options Chain	35.90	37.70	36.80	12.20%	0.11	0.79	0.54	-0.44	344.75	350.00	8/22/2025	Yes		0.00	0.00	0	0	8	60	None
DUOL	Duolingo Inc - Class A	Options Chain	35.30	37.90	36.60	9.54%	0.09	0.72	0.55	-0.50	389.45	390.00	8/15/2025	Yes		0.00	0.00	0	0	12	59	None
META	Meta Platforms Inc - Class A	Options Chain	35.80	36.50	36.15	5.62%	0.05	0.36	0.52	-0.45	720.67	725.00	8/22/2025	Yes	6/16	0.53	0.53	6	1	17	72	None
COIN	Coinbase Global Inc - Class A	Options Chain	30.90	32.85	31.88	8.34%	0.09	0.63	0.55	-0.35	357.10	355.00	8/22/2025	Yes		0.00	0.00	0	0	11	58	None
GS	Goldman Sachs Group Inc	Options Chain	30.55	31.15	30.85	4.10%	0.04	0.29	0.55	-0.36	697.28	695.00	8/22/2025	Yes	5/30	3.00	3.00	20	13	14	77	None
CVNA	Carvana Co. - Class A	Options Chain	29.80	31.70	30.75	6.56%	0.09	0.66	0.53	-0.37	357.32	350.00	8/22/2025	Yes		0.00	0.00	0	0	7	57	None
CVNA	Carvana Co. - Class A	Options Chain	28.80	30.55	29.68	4.86%	0.09	0.72	0.55	-0.47	357.32	345.00	8/8/2025	Yes		0.00	0.00	0	0	7	57	None
COST	Costco Wholesale Corp	Options Chain	27.40	31.85	29.63	2.77%	0.03	0.21	0.52	-0.37	992.18	990.00	8/22/2025	No	5/02	1.16	1.30	22	21	15	61	None
MSTR	Microstrategy Inc - Class A	Options Chain	28.10	30.50	29.30	8.15%	0.07	0.53	0.53	-0.34	396.94	400.00	8/22/2025	Yes		0.00	0.00	0	0	1	59	None
COST	Costco Wholesale Corp	Options Chain	28.00	29.60	28.80	2.18%	0.03	0.21	0.55	-0.40	992.18	985.00	8/15/2025	No	5/02	1.16	1.30	22	21	15	61	None
GS	Goldman Sachs Group Inc	Options Chain	27.80	28.45	28.13	4.42%	0.04	0.28	0.52	-0.35	697.28	700.00	8/22/2025	Yes	5/30	3.00	3.00	20	13	14	77	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	26.60	28.15	27.38	6.32%	0.05	0.38	0.53	-0.32	505.46	510.00	8/22/2025	No		0.00	0.00	0	0	6	45	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	24.80	29.10	26.95	12.03%	0.13	0.99	0.55	-0.25	204.81	202.50	8/22/2025	No		0.00	0.00	0	0	3	22	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	23.00	28.50	25.75	12.67%	0.13	0.99	0.54	-0.25	204.81	205.00	8/22/2025	No		0.00	0.00	0	0	3	22	None
SNPS	Synopsys Inc	Options Chain	22.20	27.40	24.80	4.22%	0.05	0.32	0.55	-0.32	551.51	550.00	8/15/2025	No		0.00	0.00	0	0	12	63	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	23.20	25.25	24.23	4.70%	0.05	0.38	0.55	-0.38	505.46	505.00	8/8/2025	No		0.00	0.00	0	0	6	45	None
TSLA	Tesla Inc	Options Chain	23.65	24.50	24.08	8.82%	0.08	0.58	0.54	-0.28	297.81	300.00	8/22/2025	Yes		0.00	0.00	0	0	7	51	None
SEZL	Sezzle Inc	Options Chain	22.00	23.20	22.60	17.35%	0.13	1.17	0.55	-0.34	164.13	170.00	8/15/2025	No		0.00	0.00	0	0	5	21	None
CEG	Constellation Energy Corporation	Options Chain	21.70	23.40	22.55	7.90%	0.07	0.52	0.53	-0.27	312.84	315.00	8/22/2025	Yes	5/16	0.39	0.39	14	3	9	45	None
UNH	Unitedhealth Group Inc	Options Chain	18.95	23.45	21.20	7.64%	0.07	0.49	0.53	-0.25	307.70	310.00	8/22/2025	Yes	6/16	2.10	2.21	20	15	14	69	None
SNPS	Synopsys Inc	Options Chain	18.90	22.30	20.60	5.27%	0.04	0.33	0.47	-0.31	551.51	560.00	8/15/2025	No		0.00	0.00	0	0	12	63	None
RCL	Royal Caribbean Group	Options Chain	19.90	20.85	20.38	6.11%	0.06	0.41	0.55	-0.23	330.20	330.00	8/22/2025	Yes	6/04	0.75	0.75	4	1	15	68	None
DPZ	Dominos Pizza Inc	Options Chain	18.90	21.30	20.10	4.50%	0.04	0.32	0.55	-0.29	459.43	460.00	8/15/2025	Yes	6/13	1.74	1.74	20	12	11	49	None
ELV		Options Chain	19.40	20.10	19.75	5.81%	0.06	0.42	0.54	-0.27	349.46	350.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
MA	Mastercard Incorporated - Class A	Options Chain	17.85	21.10	19.48	3.92%	0.03	0.24	0.53	-0.25	562.44	565.00	8/22/2025	Yes	7/09	0.76	0.76	21	13	12	66	None
TEAM	Atlassian Corporation - Class A	Options Chain	17.70	19.20	18.45	8.70%	0.08	0.59	0.55	-0.21	219.36	220.00	8/22/2025	Yes		0.00	0.00	0	0	7	46	None
PWR	Quanta Services Inc	Options Chain	17.50	18.90	18.20	5.47%	0.05	0.38	0.52	-0.26	377.56	380.00	8/15/2025	Yes	7/01	0.10	0.10	20	0	9	61	None
LEU	Centrus Energy Corp - Class A	Options Chain	17.80	18.40	18.10	13.95%	0.10	0.90	0.52	-0.27	173.85	180.00	8/15/2025	Yes	11/22	0.00	37.49	0	0	12	61	None
RCL	Royal Caribbean Group	Options Chain	17.40	18.40	17.90	6.87%	0.05	0.41	0.51	-0.23	330.20	335.00	8/22/2025	Yes	6/04	0.75	0.75	4	1	15	68	None
RH	RH - Class A	Options Chain	16.00	19.50	17.75	9.08%	0.09	0.62	0.55	-0.20	199.62	200.00	8/22/2025	No		0.00	0.00	0	0	8	43	None
VST	Vistra Corp	Options Chain	15.20	17.80	16.50	8.58%	0.09	0.60	0.55	-0.19	190.18	190.00	8/22/2025	Yes	6/18	0.22	0.23	20	6	12	57	None
CRS	Carpenter Technology Corp	Options Chain	15.00	17.50	16.25	5.53%	0.06	0.49	0.51	-0.24	280.73	280.00	8/15/2025	Yes	4/22	0.20	0.20	20	0	12	60	None
NET	Cloudflare Inc - Class A	Options Chain	15.70	16.60	16.15	9.51%	0.08	0.62	0.53	-0.19	192.81	195.00	8/22/2025	Yes		0.00	0.00	0	0	4	52	None
CAR	Avis Budget Group Inc	Options Chain	14.60	17.60	16.10	9.85%	0.09	0.66	0.54	-0.19	178.52	180.00	8/22/2025	Yes	12/14	0.00	10.00	1	0	5	36	None
HCA	HCA Healthcare Inc	Options Chain	14.90	17.20	16.05	4.89%	0.04	0.34	0.51	-0.24	377.60	380.00	8/15/2025	Yes	6/16	0.72	0.72	18	4	12	61	None
FN	Fabrinet	Options Chain	14.50	17.50	16.00	6.86%	0.06	0.46	0.51	-0.23	286.36	290.00	8/15/2025	No		0.00	0.00	0	0	13	59	None
NET	Cloudflare Inc - Class A	Options Chain	15.15	15.95	15.55	7.90%	0.08	0.67	0.55	-0.25	192.81	192.50	8/8/2025	Yes		0.00	0.00	0	0	4	52	None
MSFT	Microsoft Corporation	Options Chain	15.15	15.55	15.35	3.94%	0.03	0.23	0.51	-0.20	496.62	500.00	8/22/2025	Yes	8/21	0.83	0.83	21	20	13	68	None
RDDT	Reddit Inc - Class A	Options Chain	13.90	16.35	15.13	13.13%	0.10	0.82	0.52	-0.19	145.96	150.00	8/22/2025	Yes		0.00	0.00	0	0	12	41	None
CAR	Avis Budget Group Inc	Options Chain	13.10	16.70	14.90	7.78%	0.08	0.69	0.55	-0.23	178.52	177.50	8/8/2025	Yes	12/14	0.00	10.00	1	0	5	36	None
HUM	Humana Inc	Options Chain	14.60	15.20	14.90	7.33%	0.06	0.51	0.52	-0.22	237.49	240.00	8/15/2025	Yes	6/27	0.89	0.89	20	0	16	60	None
DASH	DoorDash Inc - Class A	Options Chain	14.20	15.55	14.88	7.62%	0.06	0.47	0.51	-0.19	241.47	245.00	8/22/2025	Yes		0.00	0.00	0	0	9	58	None
CAT	Caterpillar Inc	Options Chain	14.30	15.40	14.85	4.33%	0.04	0.27	0.52	-0.17	394.29	395.00	8/22/2025	Yes	7/21	1.41	1.51	21	11	12	69	None
CDNS	Cadence Design Systems Inc	Options Chain	14.20	14.90	14.55	5.03%	0.04	0.36	0.51	-0.20	323.28	325.00	8/15/2025	Yes		0.00	0.00	0	0	10	62	None
ZS	Zscaler Inc	Options Chain	13.75	14.95	14.35	5.41%	0.05	0.33	0.52	-0.19	312.44	315.00	8/22/2025	No		0.00	0.00	0	0	5	44	None
FSLR	First Solar Inc	Options Chain	13.35	14.95	14.15	8.26%	0.09	0.59	0.55	-0.16	165.48	165.00	8/22/2025	Yes		0.00	0.00	0	0	13	60	None
SNOW	Snowflake Inc - Class A	Options Chain	13.10	15.10	14.10	6.98%	0.06	0.45	0.53	-0.17	223.50	225.00	8/22/2025	Yes		0.00	0.00	0	0	2	46	None
VST	Vistra Corp	Options Chain	13.50	14.65	14.08	9.94%	0.07	0.59	0.50	-0.19	190.18	195.00	8/22/2025	Yes	6/18	0.22	0.23	20	6	12	57	None
AVAV	AeroVironment Inc	Options Chain	13.50	14.60	14.05	7.16%	0.06	0.48	0.52	-0.22	237.07	240.00	8/15/2025	No		0.00	0.00	0	0	9	58	None
AVGO	Broadcom Inc	Options Chain	13.30	14.80	14.05	6.35%	0.05	0.38	0.51	-0.18	271.80	275.00	8/22/2025	No	6/20	0.59	0.59	20	15	8	66	None
IBM	International Business Machines Corp	Options Chain	13.60	14.35	13.98	4.67%	0.05	0.34	0.53	-0.15	290.42	290.00	8/22/2025	Yes	5/09	1.67	1.68	20	29	7	65	None
ADBE	Adobe Inc	Options Chain	13.35	14.40	13.88	4.35%	0.04	0.26	0.51	-0.18	382.24	385.00	8/22/2025	No	3/24	0.00	0.01	0	0	12	62	None
CRWV	CoreWeave Inc - Class A	Options Chain	12.20	15.00	13.60	4.72%	0.09	0.97	0.53	-0.05	151.45	145.00	8/15/2025	No		0.00	0.00	0	0	3	22	None
MDB	MongoDB Inc - Class A	Options Chain	12.95	14.10	13.53	7.00%	0.06	0.46	0.53	-0.15	208.90	210.00	8/22/2025	No		0.00	0.00	0	0	5	48	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	13.15	13.50	13.33	9.75%	0.10	0.67	0.55	-0.16	139.71	140.00	8/22/2025	Yes		0.00	0.00	0	0	11	51	None
LULU	Lululemon Athletica Inc	Options Chain	12.45	13.40	12.93	6.03%	0.05	0.39	0.53	-0.15	238.54	240.00	8/22/2025	No		0.00	0.00	0	0	14	61	None
WDAY	Workday Inc - Class A	Options Chain	11.00	14.60	12.80	5.13%	0.05	0.36	0.55	-0.14	240.47	240.00	8/22/2025	Yes		0.00	0.00	0	0	5	53	None
TTWO	Take-Two Interactive Software Inc	Options Chain	11.40	14.00	12.70	5.05%	0.05	0.35	0.55	-0.14	240.56	240.00	8/22/2025	Yes		0.00	0.00	0	0	2	54	None
CLS	Celestica Inc	Options Chain	12.50	12.90	12.70	12.14%	0.08	0.71	0.50	-0.19	154.00	160.00	8/15/2025	Yes		0.00	0.00	0	0	6	54	None
SYK	Stryker Corp	Options Chain	12.00	13.10	12.55	3.35%	0.03	0.23	0.54	-0.18	389.50	390.00	8/15/2025	Yes	6/30	0.84	0.84	20	15	7	64	None
V	Visa Inc - Class A	Options Chain	11.60	13.40	12.50	3.65%	0.04	0.24	0.53	-0.15	354.55	355.00	8/22/2025	Yes	5/13	0.59	0.59	20	17	11	68	None
AMGN	AMGEN Inc	Options Chain	12.15	12.60	12.38	3.49%	0.04	0.29	0.55	-0.14	297.00	295.00	8/15/2025	Yes	5/16	2.38	2.38	20	14	11	70	None
HD	Home Depot Inc	Options Chain	11.80	12.85	12.33	4.04%	0.03	0.24	0.51	-0.16	367.50	370.00	8/22/2025	Yes	6/05	2.30	2.30	20	15	10	58	None
ORCL	Oracle Corp	Options Chain	11.60	12.35	11.98	5.54%	0.05	0.36	0.53	-0.13	234.50	235.00	8/22/2025	No	7/10	0.50	0.50	21	11	8	61	None
AXP	American Express Company	Options Chain	11.35	12.30	11.83	4.68%	0.04	0.28	0.50	-0.16	316.98	320.00	8/22/2025	Yes	7/03	0.82	0.82	20	3	13	70	None
SAP	Sap SE	Options Chain	11.10	12.30	11.70	4.19%	0.04	0.29	0.52	-0.17	308.76	310.00	8/15/2025	Yes	5/13	2.39	2.54	5	2	15	65	None
GE	General Electric Company	Options Chain	11.15	12.10	11.63	5.90%	0.05	0.36	0.50	-0.15	247.05	250.00	8/22/2025	Yes	7/07	0.36	0.36	20	1	9	64	None
TMDX	Transmedics Group Inc	Options Chain	9.50	13.60	11.55	13.49%	0.09	0.84	0.50	-0.18	124.73	130.00	8/15/2025	Yes		0.00	0.00	0	0	9	50	None
IBM	International Business Machines Corp	Options Chain	11.20	11.85	11.53	5.55%	0.04	0.33	0.47	-0.15	290.42	295.00	8/22/2025	Yes	5/09	1.67	1.68	20	29	7	65	None
EAT	Brinker International Inc	Options Chain	11.20	11.80	11.50	8.89%	0.07	0.57	0.50	-0.17	171.28	175.00	8/15/2025	Yes	3/05	0.00	0.38	1	0	12	58	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	11.30	11.65	11.48	6.34%	0.05	0.37	0.52	-0.15	227.86	230.00	8/22/2025	Yes	9/16	0.75	0.82	21	2	24	73	Dividend Stock List
CRM	Salesforce Inc	Options Chain	10.25	12.45	11.35	6.13%	0.04	0.30	0.53	-0.14	269.80	275.00	8/22/2025	No	6/18	0.42	0.42	6	1	16	64	None
ELF	e.l.f. Beauty Inc	Options Chain	10.70	11.60	11.15	10.39%	0.09	0.68	0.55	-0.13	116.99	118.00	8/22/2025	Yes		0.00	0.00	0	0	7	57	None
FSLR	First Solar Inc	Options Chain	10.90	11.35	11.13	9.46%	0.07	0.60	0.49	-0.18	165.48	170.00	8/15/2025	Yes		0.00	0.00	0	0	13	60	None
FLUT	Flutter Entertainment Plc	Options Chain	10.30	11.90	11.10	5.56%	0.04	0.34	0.48	-0.19	285.24	290.00	8/15/2025	No		0.00	0.00	0	0	3	22	None
SE	Sea Ltd	Options Chain	10.70	11.40	11.05	8.01%	0.07	0.53	0.54	-0.13	149.11	150.00	8/22/2025	Yes		0.00	0.00	0	0	9	51	None
VRT	Vertiv Holdings Co - Class A	Options Chain	10.65	11.20	10.93	9.56%	0.09	0.62	0.54	-0.13	125.89	127.00	8/22/2025	Yes	6/16	0.04	0.04	10	2	8	58	None
AMZN	Amazon.com Inc	Options Chain	10.75	11.10	10.93	5.27%	0.05	0.35	0.53	-0.13	219.36	220.00	8/22/2025	Yes		0.00	0.00	0	0	15	63	None
CVLT	Commvault Systems Inc	Options Chain	9.70	12.00	10.85	7.38%	0.06	0.51	0.52	-0.17	173.07	175.00	8/15/2025	Yes		0.00	0.00	0	0	8	50	None
PANW	Palo Alto Networks Inc	Options Chain	10.45	11.15	10.80	5.79%	0.05	0.37	0.53	-0.13	203.99	205.00	8/22/2025	No		0.00	0.00	0	0	10	58	None
VEEV	Veeva Systems Inc - Class A	Options Chain	10.30	11.00	10.65	3.57%	0.04	0.27	0.55	-0.14	280.63	280.00	8/15/2025	No		0.00	0.00	0	0	12	62	None
RMD	Resmed Inc	Options Chain	9.90	11.40	10.65	5.48%	0.04	0.35	0.50	-0.17	256.59	260.00	8/15/2025	Yes	5/08	0.53	0.53	20	13	17	63	None
SHW	Sherwin-Williams Company	Options Chain	9.30	12.00	10.65	4.23%	0.03	0.27	0.48	-0.17	346.00	350.00	8/15/2025	Yes	5/16	0.79	0.79	20	39	13	54	None
FUTU	Futu Holdings Ltd	Options Chain	10.00	11.20	10.60	8.48%	0.08	0.56	0.55	-0.12	130.53	131.00	8/22/2025	No	12/06	0.00	2.00	1	0	17	45	None
ARM		Options Chain	10.50	10.65	10.58	8.65%	0.07	0.59	0.52	-0.15	147.79	150.00	8/15/2025	No		0.00	0.00	0	0	3	22	None
TXN	Texas Instruments Inc	Options Chain	9.95	11.05	10.50	4.09%	0.05	0.32	0.55	-0.09	216.63	215.00	8/22/2025	Yes	4/30	1.36	1.36	20	21	11	66	None
CRL	Charles River Laboratories International Inc	Options Chain	8.70	12.30	10.50	10.79%	0.07	0.55	0.53	-0.16	153.90	160.00	8/15/2025	Yes		0.00	0.00	0	0	4	46	None
SFM	Sprouts Farmers Market Inc	Options Chain	10.10	10.90	10.50	7.31%	0.07	0.51	0.53	-0.15	158.88	160.00	8/15/2025	Yes		0.00	0.00	0	0	12	55	None
CRWV	CoreWeave Inc - Class A	Options Chain	9.00	12.00	10.50	9.28%	0.07	0.96	0.40	-0.06	151.45	155.00	8/22/2025	No		0.00	0.00	0	0	3	22	None
ALAB	Astera Labs Inc	Options Chain	9.90	10.80	10.35	11.97%	0.11	0.81	0.55	-0.12	92.30	93.00	8/22/2025	No		0.00	0.00	0	0	3	21	None
WDAY	Workday Inc - Class A	Options Chain	8.50	12.10	10.30	6.17%	0.04	0.35	0.48	-0.14	240.47	245.00	8/22/2025	Yes		0.00	0.00	0	0	5	53	None
AMGN	AMGEN Inc	Options Chain	9.60	11.00	10.30	4.48%	0.03	0.28	0.48	-0.13	297.00	300.00	8/22/2025	Yes	5/16	2.38	2.38	20	14	11	70	None
AMAT	Applied Materials Inc	Options Chain	10.05	10.45	10.25	5.50%	0.05	0.36	0.54	-0.12	194.99	195.00	8/22/2025	Yes	8/21	0.46	0.46	21	7	16	70	None
BOOT	Boot Barn Holdings Inc	Options Chain	9.50	10.90	10.20	8.92%	0.06	0.54	0.49	-0.17	165.44	170.00	8/15/2025	Yes		0.00	0.00	0	0	8	61	None
TWLO	Twilio Inc Class A	Options Chain	9.75	10.60	10.18	8.24%	0.08	0.57	0.55	-0.12	122.12	122.00	8/22/2025	Yes		0.00	0.00	0	0	8	50	None
HEI	Heico Corp	Options Chain	8.30	11.80	10.05	3.76%	0.03	0.23	0.53	-0.17	318.09	320.00	8/15/2025	No	7/01	0.11	0.12	10	7	9	60	None
TTWO	Take-Two Interactive Software Inc	Options Chain	8.90	11.10	10.00	6.00%	0.04	0.34	0.48	-0.13	240.56	245.00	8/22/2025	Yes		0.00	0.00	0	0	2	54	None
SNOW	Snowflake Inc - Class A	Options Chain	9.70	10.15	9.93	4.00%	0.04	0.35	0.55	-0.16	223.50	222.50	8/8/2025	No		0.00	0.00	0	0	2	46	None
DDOG	Datadog Inc - Class A	Options Chain	8.80	11.05	9.93	6.16%	0.07	0.49	0.55	-0.11	145.94	145.00	8/22/2025	Yes		0.00	0.00	0	0	8	47	None
DDOG	Datadog Inc - Class A	Options Chain	9.45	10.25	9.85	6.79%	0.07	0.47	0.54	-0.11	145.94	146.00	8/22/2025	Yes		0.00	0.00	0	0	8	47	None
COR		Options Chain	9.40	10.20	9.80	3.95%	0.03	0.26	0.51	-0.15	298.03	300.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
TWLO	Twilio Inc Class A	Options Chain	9.30	10.20	9.75	8.70%	0.08	0.57	0.54	-0.12	122.12	123.00	8/22/2025	Yes		0.00	0.00	0	0	8	50	None
DKS	Dicks Sporting Goods Inc	Options Chain	8.60	10.90	9.75	5.82%	0.05	0.35	0.51	-0.13	207.67	210.00	8/22/2025	No	6/13	1.21	1.21	21	10	12	71	None
IQV	IQVIA Holdings Inc	Options Chain	8.90	10.50	9.70	6.22%	0.06	0.45	0.53	-0.13	164.47	165.00	8/15/2025	Yes		0.00	0.00	0	0	10	58	None
MTZ	Mastec Inc	Options Chain	8.90	10.50	9.70	6.81%	0.06	0.47	0.51	-0.13	168.24	170.00	8/15/2025	Yes	8/04	0.00	0.09	0	0	9	55	None
WIX	Wix.com Ltd	Options Chain	8.60	10.80	9.70	8.00%	0.06	0.51	0.50	-0.14	161.76	165.00	8/15/2025	Yes		0.00	0.00	0	0	10	37	None
DHR	Danaher Corp	Options Chain	9.40	9.90	9.65	4.47%	0.05	0.34	0.55	-0.13	200.68	200.00	8/15/2025	Yes	6/27	0.32	0.32	20	7	10	61	None
BA	Boeing Company	Options Chain	9.10	10.15	9.63	5.08%	0.04	0.32	0.51	-0.12	218.52	220.00	8/22/2025	Yes	2/13	0.00	2.06	1	0	5	48	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	9.05	10.10	9.58	11.30%	0.10	0.75	0.55	-0.11	91.27	92.00	8/22/2025	Yes		0.00	0.00	0	0	11	57	None
CB	Chubb Ltd	Options Chain	8.40	10.70	9.55	3.43%	0.03	0.22	0.54	-0.11	279.95	280.00	8/15/2025	Yes	6/13	0.91	0.97	20	9	15	70	None
UPST	Upstart Holdings Inc	Options Chain	9.40	9.55	9.48	14.34%	0.12	1.01	0.55	-0.14	76.07	77.50	8/15/2025	Yes		0.00	0.00	0	0	5	43	None
SHOP	Shopify Inc - Class A	Options Chain	9.10	9.30	9.20	8.64%	0.08	0.57	0.55	-0.11	112.48	113.00	8/22/2025	Yes		0.00	0.00	0	0	13	51	None
JPM	JPMorgan Chase & Company	Options Chain	9.00	9.20	9.10	4.00%	0.03	0.24	0.51	-0.12	282.78	285.00	8/22/2025	Yes	7/03	1.40	1.40	20	14	14	78	None
AMD	Advanced Micro Devices Inc	Options Chain	8.90	9.25	9.08	6.72%	0.07	0.46	0.55	-0.11	137.82	138.00	8/22/2025	Yes	4/27	0.00	0.01	0	0	12	53	None
ADI	Analog Devices Inc	Options Chain	8.00	10.00	9.00	3.61%	0.04	0.29	0.54	-0.15	245.15	245.00	8/8/2025	No	6/04	0.99	0.99	20	22	11	69	None
NXPI	NXP Semiconductors NV	Options Chain	7.70	10.30	9.00	7.17%	0.04	0.37	0.44	-0.16	232.34	240.00	8/15/2025	Yes	6/25	1.01	1.01	20	0	11	71	None
FI	Fiserv Inc	Options Chain	8.80	9.10	8.95	5.01%	0.05	0.38	0.55	-0.12	170.42	170.00	8/15/2025	Yes	8/29	0.00	0.00	0	0	9	67	None
RBLX	Roblox Corporation - Class A	Options Chain	8.55	9.20	8.88	8.52%	0.08	0.59	0.55	-0.10	104.94	105.00	8/22/2025	Yes		0.00	0.00	0	0	4	48	None
COF	Capital One Financial Corp	Options Chain	8.50	9.20	8.85	4.91%	0.04	0.31	0.50	-0.12	218.13	220.00	8/22/2025	Yes	5/23	0.60	0.60	21	0	11	73	None
AAPL	Apple Inc	Options Chain	8.65	9.00	8.83	4.20%	0.04	0.28	0.54	-0.10	210.01	210.00	8/22/2025	Yes	5/12	0.25	0.26	20	13	10	64	None
GOOGL	Alphabet Inc - Class A	Options Chain	8.50	9.15	8.83	5.43%	0.05	0.34	0.53	-0.10	174.36	175.00	8/22/2025	Yes	6/09	0.20	0.21	5	1	17	71	None
PRAX	Praxis Precision Medicines Inc	Options Chain	7.60	10.00	8.80	25.75%	0.18	1.68	0.55	-0.13	46.76	50.00	8/15/2025	No		0.00	0.00	0	0	9	40	None
ADI	Analog Devices Inc	Options Chain	7.40	10.10	8.75	5.55%	0.04	0.29	0.48	-0.13	245.15	250.00	8/22/2025	Yes	6/04	0.99	0.99	20	22	11	69	None
FDX	Fedex Corp	Options Chain	8.35	9.00	8.68	4.18%	0.04	0.24	0.54	-0.12	238.71	240.00	8/22/2025	No	6/23	1.38	1.45	20	4	12	63	None
NVDA	NVIDIA Corp	Options Chain	8.60	8.70	8.65	5.41%	0.05	0.37	0.54	-0.10	160.00	160.00	8/22/2025	No	6/11	0.01	0.01	20	1	16	59	None
ACN	Accenture plc - Class A	Options Chain	8.10	9.20	8.65	3.89%	0.03	0.22	0.49	-0.11	303.33	305.00	8/22/2025	No	7/10	1.48	1.48	21	5	16	65	None
NRG	NRG Energy Inc	Options Chain	8.10	9.10	8.60	8.15%	0.06	0.48	0.48	-0.11	151.27	155.00	8/22/2025	Yes	5/01	0.44	0.44	20	5	14	59	None
QCOM	Qualcomm Inc	Options Chain	8.05	8.85	8.45	5.64%	0.05	0.37	0.54	-0.10	159.45	160.00	8/22/2025	Yes	6/05	0.85	0.89	20	22	13	64	None
STX	Seagate Technology Holdings Plc	Options Chain	7.90	9.00	8.45	6.22%	0.06	0.41	0.54	-0.10	144.47	145.00	8/22/2025	Yes	6/25	0.72	0.72	20	1	15	63	None
LNG	Cheniere Energy Inc	Options Chain	8.10	8.70	8.40	5.12%	0.04	0.29	0.48	-0.11	236.78	240.00	8/22/2025	Yes	8/08	0.50	0.50	16	4	8	68	None
GOOG	Alphabet Inc - Class C	Options Chain	8.30	8.45	8.38	4.69%	0.05	0.35	0.55	-0.11	175.16	175.00	8/15/2025	Yes	6/09	0.20	0.21	5	1	17	71	None
GNRC	Generac Holdings Inc	Options Chain	8.10	8.60	8.35	6.13%	0.06	0.44	0.53	-0.12	149.20	150.00	8/15/2025	Yes	6/10	0.00	5.00	0	0	13	54	None
ARES	Ares Management Corp - Class A	Options Chain	7.40	9.20	8.30	4.68%	0.05	0.35	0.54	-0.11	175.10	175.00	8/15/2025	Yes	6/16	1.12	1.12	20	5	7	60	None
THC	Tenet Healthcare Corp	Options Chain	7.90	8.70	8.30	6.33%	0.05	0.41	0.49	-0.12	172.39	175.00	8/15/2025	Yes	3/13	0.00	0.03	0	0	13	68	None
ABNB	Airbnb Inc - Class A	Options Chain	7.95	8.35	8.15	5.96%	0.06	0.40	0.54	-0.09	136.99	137.00	8/22/2025	Yes		0.00	0.00	0	0	10	52	None
UHS	Universal Health Services Inc - Class B	Options Chain	7.40	8.90	8.15	5.98%	0.04	0.38	0.50	-0.14	182.25	185.00	8/15/2025	Yes	6/02	0.20	0.20	18	0	16	66	None
DECK	Deckers Outdoor Corp	Options Chain	7.90	8.10	8.00	7.32%	0.08	0.56	0.55	-0.11	105.29	105.00	8/15/2025	Yes		0.00	0.00	0	0	15	65	None
WSM	Williams-Sonoma Inc	Options Chain	7.50	8.50	8.00	5.58%	0.05	0.38	0.51	-0.11	169.21	170.00	8/15/2025	No	7/18	0.66	0.66	21	19	15	65	None
ODFL	Old Dominion Freight Line Inc	Options Chain	7.40	8.50	7.95	6.31%	0.05	0.40	0.50	-0.12	167.38	170.00	8/15/2025	Yes	6/04	0.28	0.28	20	8	12	54	None
TMUS	T-Mobile US Inc	Options Chain	7.70	8.20	7.95	5.45%	0.03	0.27	0.48	-0.12	235.97	240.00	8/22/2025	Yes	8/29	0.88	0.88	8	2	12	72	None
STX	Seagate Technology Holdings Plc	Options Chain	7.60	8.20	7.90	5.14%	0.05	0.44	0.55	-0.12	144.47	144.00	8/8/2025	Yes	6/25	0.72	0.72	20	1	15	63	None
ANET	Arista Networks Inc	Options Chain	7.50	8.30	7.90	8.23%	0.08	0.53	0.54	-0.09	103.39	104.00	8/22/2025	Yes		0.00	0.00	0	0	13	60	None
TXN	Texas Instruments Inc	Options Chain	7.40	8.40	7.90	5.20%	0.04	0.31	0.45	-0.09	216.63	220.00	8/22/2025	Yes	4/30	1.36	1.36	20	21	11	66	None
DHR	Danaher Corp	Options Chain	7.30	8.40	7.85	6.06%	0.04	0.32	0.47	-0.11	200.68	205.00	8/22/2025	Yes	6/27	0.32	0.32	20	7	10	61	None
RGLD	Royal Gold Inc	Options Chain	7.40	8.20	7.80	4.72%	0.05	0.35	0.55	-0.11	160.23	160.00	8/15/2025	Yes	7/03	0.45	0.45	20	9	16	69	None
DECK	Deckers Outdoor Corp	Options Chain	7.00	8.60	7.80	8.08%	0.07	0.53	0.54	-0.09	105.29	106.00	8/22/2025	Yes		0.00	0.00	0	0	15	65	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	7.70	7.90	7.80	10.86%	0.08	0.69	0.53	-0.12	92.73	95.00	8/15/2025	No		0.00	0.00	0	0	12	28	None
LOW	Lowe`s Cos. Inc	Options Chain	7.45	8.10	7.78	4.61%	0.03	0.27	0.50	-0.09	223.67	225.00	8/22/2025	Yes	7/23	1.15	1.20	21	39	11	55	None
MOD	Modine Manufacturing Company	Options Chain	7.00	8.50	7.75	8.95%	0.08	0.64	0.52	-0.11	98.90	100.00	8/15/2025	Yes	11/19	0.00	0.10	0	0	11	54	None
GRMN	Garmin Ltd	Options Chain	7.30	8.20	7.75	7.14%	0.04	0.36	0.44	-0.14	213.41	220.00	8/15/2025	Yes	3/13	0.90	0.90	23	7	17	60	Dividend Stock List
SE	Sea Ltd	Options Chain	6.80	8.65	7.73	5.11%	0.05	0.42	0.54	-0.12	149.11	149.00	8/8/2025	No		0.00	0.00	0	0	9	51	None
BX	Blackstone Inc	Options Chain	7.30	8.00	7.65	4.03%	0.05	0.32	0.55	-0.07	156.35	155.00	8/22/2025	Yes	4/28	1.44	0.93	20	0	11	67	None
ROKU	Roku Inc - Class A	Options Chain	7.35	7.95	7.65	8.52%	0.09	0.60	0.55	-0.08	88.14	88.00	8/22/2025	Yes		0.00	0.00	0	0	11	44	None
HES	Hess Corporation	Options Chain	6.30	9.00	7.65	4.94%	0.05	0.34	0.55	-0.10	150.23	150.00	8/15/2025	Yes	6/16	0.50	0.50	20	3	11	71	None
TKO		Options Chain	7.40	7.90	7.65	5.60%	0.04	0.36	0.51	-0.12	172.97	175.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
MCD	McDonald`s Corp	Options Chain	7.55	7.75	7.65	3.76%	0.03	0.20	0.49	-0.11	291.67	295.00	8/22/2025	Yes	6/02	1.77	1.77	20	45	9	66	None
HON	Honeywell International Inc	Options Chain	7.20	8.00	7.60	3.25%	0.03	0.22	0.53	-0.09	239.80	240.00	8/22/2025	Yes	5/16	1.13	1.13	20	14	12	70	None
BLDR	Builders Firstsource Inc	Options Chain	7.30	7.80	7.55	8.10%	0.06	0.52	0.49	-0.11	127.24	130.00	8/15/2025	Yes		0.00	0.00	0	0	9	66	None
APD	Air Products & Chemicals Inc	Options Chain	6.30	8.80	7.55	5.20%	0.03	0.28	0.42	-0.15	292.35	300.00	8/15/2025	Yes	7/01	1.79	1.79	20	0	9	65	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	7.10	7.85	7.48	16.74%	0.14	1.08	0.55	-0.09	53.52	55.00	8/22/2025	No		0.00	0.00	0	0	3	21	None
DVA	DaVita Inc	Options Chain	6.50	8.40	7.45	6.02%	0.05	0.38	0.54	-0.11	143.80	145.00	8/15/2025	Yes		0.00	0.00	0	0	12	52	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	6.40	8.50	7.45	18.90%	0.11	1.09	0.49	-0.12	65.14	70.00	8/15/2025	Yes		0.00	0.00	0	0	9	39	None
TRGP	Targa Resources Corp	Options Chain	7.10	7.60	7.35	4.56%	0.04	0.36	0.49	-0.10	174.40	175.00	8/15/2025	Yes	4/30	0.75	1.00	20	3	10	64	None
DHI	D.R. Horton Inc	Options Chain	7.00	7.60	7.30	5.28%	0.06	0.38	0.54	-0.08	131.37	131.00	8/22/2025	Yes	5/02	0.40	0.40	20	11	13	70	None
ROKU	Roku Inc - Class A	Options Chain	6.70	7.85	7.28	9.24%	0.08	0.60	0.53	-0.08	88.14	89.00	8/22/2025	Yes		0.00	0.00	0	0	11	44	None
RSG	Republic Services Inc	Options Chain	6.50	8.00	7.25	3.32%	0.03	0.23	0.53	-0.11	239.31	240.00	8/15/2025	Yes	7/02	0.58	0.58	20	0	11	65	None
BDX	Becton Dickinson & Company	Options Chain	6.90	7.50	7.20	4.33%	0.04	0.31	0.53	-0.10	174.63	175.00	8/15/2025	Yes	6/09	1.04	1.04	20	40	12	61	None
KKR	KKR & Co. Inc	Options Chain	6.80	7.40	7.10	5.19%	0.05	0.34	0.55	-0.08	137.94	138.00	8/22/2025	Yes	5/12	0.17	0.18	20	5	8	62	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.40	7.80	7.10	4.44%	0.04	0.28	0.54	-0.07	170.55	170.00	8/22/2025	No	7/30	1.02	1.02	21	10	5	59	None
FTNT	Fortinet Inc	Options Chain	7.00	7.20	7.10	7.03%	0.07	0.47	0.53	-0.08	107.54	108.00	8/22/2025	Yes		0.00	0.00	0	0	11	58	None
TTD	Trade Desk Inc - Class A	Options Chain	6.90	7.25	7.08	9.52%	0.10	0.66	0.55	-0.08	74.03	74.00	8/22/2025	Yes		0.00	0.00	0	0	10	48	None
NUE	Nucor Corp	Options Chain	6.80	7.20	7.00	5.20%	0.05	0.34	0.54	-0.08	139.73	140.00	8/22/2025	Yes	6/30	0.55	0.55	20	15	14	69	None
CAVA		Options Chain	6.80	7.20	7.00	9.63%	0.08	0.59	0.53	-0.09	87.57	89.00	8/22/2025	No		0.00	0.00	0	0	3	21	None
TRV	Travelers Companies Inc	Options Chain	6.20	7.80	7.00	4.14%	0.03	0.24	0.47	-0.12	256.39	260.00	8/15/2025	Yes	6/10	1.05	1.10	20	19	17	71	None
MU	Micron Technology Inc	Options Chain	6.80	7.15	6.98	6.08%	0.06	0.39	0.54	-0.09	124.42	125.00	8/22/2025	No	7/07	0.12	0.12	16	0	16	69	None
LYV	Live Nation Entertainment Inc	Options Chain	6.20	7.70	6.95	5.21%	0.05	0.37	0.53	-0.10	144.43	145.00	8/15/2025	Yes		0.00	0.00	0	0	11	52	None
LNTH	Lantheus Holdings Inc	Options Chain	5.50	8.40	6.95	11.58%	0.08	0.73	0.52	-0.12	82.41	85.00	8/15/2025	Yes		0.00	0.00	0	0	12	62	None
LHX	L3Harris Technologies Inc	Options Chain	6.70	7.20	6.95	3.84%	0.03	0.23	0.48	-0.11	257.09	260.00	8/15/2025	Yes	6/03	1.20	1.20	20	23	13	70	None
FIVE	Five Below Inc	Options Chain	6.40	7.40	6.90	6.31%	0.05	0.42	0.52	-0.10	128.78	130.00	8/15/2025	No		0.00	0.00	0	0	13	56	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	6.50	7.20	6.85	5.75%	0.04	0.38	0.49	-0.10	153.05	155.00	8/15/2025	Yes	5/09	0.44	0.44	20	11	12	56	None
HES	Hess Corporation	Options Chain	4.80	8.90	6.85	6.07%	0.04	0.34	0.49	-0.09	150.23	152.50	8/22/2025	Yes	6/16	0.50	0.50	20	3	11	71	None
TEM	Tempus AI Inc - Class A	Options Chain	6.20	7.40	6.80	12.46%	0.12	0.85	0.55	-0.07	58.51	59.00	8/22/2025	No		0.00	0.00	0	0	3	21	None
CME	CME Group Inc - Class A	Options Chain	6.50	7.10	6.80	1.50%	0.02	0.24	0.45	-0.12	282.55	280.00	8/15/2025	Yes	6/09	1.25	1.25	25	0	14	76	None
DHI	D.R. Horton Inc	Options Chain	6.40	7.10	6.75	5.62%	0.05	0.37	0.52	-0.08	131.37	132.00	8/22/2025	Yes	5/02	0.40	0.40	20	11	13	70	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	6.35	7.05	6.70	15.81%	0.13	1.03	0.55	-0.08	48.96	50.00	8/22/2025	Yes		0.00	0.00	0	0	14	47	None
TTD	Trade Desk Inc - Class A	Options Chain	6.45	6.80	6.63	10.27%	0.09	0.67	0.53	-0.08	74.03	75.00	8/22/2025	Yes		0.00	0.00	0	0	10	48	None
MMM	3M Company	Options Chain	6.05	7.20	6.63	5.13%	0.04	0.33	0.50	-0.08	153.74	155.00	8/22/2025	Yes	5/23	0.73	0.73	20	0	14	69	None
DELL	Dell Technologies Inc - Class C	Options Chain	6.40	6.80	6.60	5.41%	0.05	0.35	0.55	-0.08	124.39	124.00	8/22/2025	No	7/22	0.53	0.53	14	3	14	61	None
ILMN	Illumina Inc	Options Chain	5.30	7.90	6.60	6.38%	0.07	0.45	0.55	-0.07	99.27	99.00	8/22/2025	Yes		0.00	0.00	0	0	4	48	None
ILMN	Illumina Inc	Options Chain	5.30	7.90	6.60	6.38%	0.07	0.45	0.55	-0.07	99.27	99.00	8/22/2025	Yes		0.00	0.00	0	0	4	48	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	6.00	7.20	6.60	7.60%	0.08	0.53	0.54	-0.08	86.99	87.00	8/22/2025	No	3/05	0.00	0.20	1	0	17	63	None
FI	Fiserv Inc	Options Chain	6.40	6.80	6.60	6.56%	0.04	0.37	0.45	-0.12	170.42	175.00	8/15/2025	Yes	8/29	0.00	0.00	0	0	9	67	None
ABBV	Abbvie Inc	Options Chain	5.95	7.20	6.58	4.45%	0.03	0.27	0.49	-0.07	189.77	190.00	8/15/2025	Yes	7/15	1.64	1.64	21	12	8	63	None
MTN	Vail Resorts Inc	Options Chain	6.10	7.00	6.55	4.15%	0.04	0.28	0.55	-0.09	164.72	165.00	8/15/2025	No	6/24	2.22	2.22	16	3	13	61	None
UAL	United Airlines Holdings Inc	Options Chain	5.85	7.15	6.50	8.98%	0.08	0.58	0.53	-0.07	81.21	82.00	8/22/2025	Yes	1/07	0.00	2.15	0	0	15	64	None
DOV	Dover Corp	Options Chain	6.20	6.80	6.50	4.28%	0.03	0.28	0.50	-0.10	188.43	190.00	8/15/2025	Yes	5/30	0.52	0.52	20	39	13	65	None
SLNO	Soleno Therapeutics Inc	Options Chain	6.10	6.90	6.50	13.18%	0.07	0.74	0.47	-0.12	85.26	90.00	8/15/2025	Yes		0.00	0.00	0	0	8	43	None
COHR		Options Chain	5.30	7.60	6.45	7.80%	0.07	0.51	0.54	-0.09	90.40	91.00	8/22/2025	No		0.00	0.00	0	0	3	21	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	6.00	6.90	6.45	8.67%	0.06	0.55	0.50	-0.10	102.56	105.00	8/15/2025	Yes		0.00	0.00	0	0	11	56	None
BX	Blackstone Inc	Options Chain	6.10	6.80	6.45	4.86%	0.04	0.32	0.49	-0.07	156.35	157.50	8/22/2025	Yes	4/28	1.44	0.93	20	0	11	67	None
AAPL	Apple Inc	Options Chain	6.25	6.55	6.40	5.42%	0.03	0.28	0.44	-0.10	210.01	215.00	8/22/2025	Yes	5/12	0.25	0.26	20	13	10	64	None
LITE	Lumentum Holdings Inc	Options Chain	5.90	6.80	6.35	8.26%	0.07	0.58	0.51	-0.09	91.31	92.50	8/15/2025	Yes		0.00	0.00	0	0	5	44	None
AEM	Agnico Eagle Mines Ltd	Options Chain	6.10	6.50	6.30	5.65%	0.05	0.36	0.55	-0.07	116.14	116.00	8/22/2025	Yes	9/02	0.40	0.40	22	0	15	71	None
DELL	Dell Technologies Inc - Class C	Options Chain	5.90	6.70	6.30	5.98%	0.05	0.36	0.52	-0.08	124.39	125.00	8/22/2025	No	7/22	0.53	0.53	14	3	14	61	None
VLO	Valero Energy Corp	Options Chain	5.90	6.65	6.28	4.45%	0.04	0.31	0.51	-0.07	148.67	149.00	8/22/2025	Yes	5/20	1.13	1.13	20	2	9	66	None
WYNN	Wynn Resorts Ltd	Options Chain	5.65	6.80	6.23	5.22%	0.06	0.38	0.55	-0.07	110.46	110.00	8/22/2025	Yes	5/16	0.25	0.25	9	1	10	59	None
CVX	Chevron Corp	Options Chain	5.45	6.95	6.20	7.67%	0.04	0.28	0.53	-0.06	147.40	152.50	8/22/2025	Yes	5/19	1.71	1.71	20	37	12	77	None
ENTG	Entegris Inc	Options Chain	5.90	6.50	6.20	7.68%	0.07	0.55	0.53	-0.08	87.02	87.50	8/15/2025	Yes	4/30	0.10	0.10	20	0	10	14	None
MHK	Mohawk Industries Inc	Options Chain	5.60	6.80	6.20	6.40%	0.06	0.44	0.53	-0.09	109.21	110.00	8/15/2025	Yes		0.00	0.00	0	0	16	69	None
TGT	Target Corp	Options Chain	6.10	6.30	6.20	7.19%	0.06	0.44	0.52	-0.07	102.01	102.00	8/22/2025	Yes	8/13	1.12	1.14	21	39	14	65	None
INSM	Insmed Inc	Options Chain	5.90	6.50	6.20	7.86%	0.06	0.53	0.51	-0.09	96.14	97.50	8/15/2025	Yes		0.00	0.00	0	0	3	46	None
TGT	Target Corp	Options Chain	5.65	6.75	6.20	8.17%	0.06	0.48	0.50	-0.07	102.01	103.00	8/22/2025	Yes	8/13	1.12	1.14	21	39	14	65	None
MIDD	Middleby Corp	Options Chain	4.40	8.00	6.20	5.50%	0.04	0.36	0.49	-0.10	148.06	150.00	8/15/2025	Yes	6/02	0.00	0.07	0	0	12	59	None
MU	Micron Technology Inc	Options Chain	6.05	6.30	6.18	4.63%	0.05	0.39	0.55	-0.10	124.42	124.00	8/8/2025	No	7/07	0.12	0.12	16	0	16	69	None
MS	Morgan Stanley	Options Chain	5.65	6.65	6.15	3.56%	0.04	0.28	0.55	-0.06	141.13	140.00	8/22/2025	Yes	4/30	0.93	0.93	20	11	14	75	None
SYM	Symbotic Inc - Class A	Options Chain	5.50	6.80	6.15	16.33%	0.13	1.05	0.54	-0.07	45.69	47.00	8/22/2025	No		0.00	0.00	0	0	8	44	None
VRNA	Verona Pharma Plc	Options Chain	5.10	7.20	6.15	10.70%	0.07	0.64	0.50	-0.11	86.86	90.00	8/15/2025	Yes		0.00	0.00	0	0	7	44	None
LDOS	Leidos Holdings Inc	Options Chain	5.80	6.50	6.15	5.59%	0.04	0.34	0.47	-0.10	162.09	165.00	8/15/2025	Yes	6/16	0.40	0.40	20	6	15	66	None
TTAN	ServiceTitan Inc - Class A	Options Chain	5.90	6.30	6.10	5.75%	0.06	0.43	0.53	-0.08	109.79	110.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
VEEV	Veeva Systems Inc - Class A	Options Chain	5.70	6.50	6.10	5.51%	0.02	0.26	0.39	-0.13	280.63	290.00	8/15/2025	No		0.00	0.00	0	0	12	62	None
GOOG	Alphabet Inc - Class C	Options Chain	6.00	6.15	6.08	6.23%	0.03	0.34	0.44	-0.11	175.16	180.00	8/15/2025	Yes	6/09	0.20	0.21	5	1	17	71	None
ALL	Allstate Corp (The)	Options Chain	5.50	6.60	6.05	3.96%	0.03	0.26	0.50	-0.10	193.40	195.00	8/15/2025	Yes	6/09	1.00	1.00	20	14	16	73	None
PM	Philip Morris International Inc	Options Chain	5.30	6.80	6.05	4.69%	0.03	0.29	0.49	-0.09	177.72	180.00	8/22/2025	Yes	6/27	1.35	1.35	20	17	10	68	None
PDD	PDD Holdings Inc	Options Chain	5.40	6.65	6.03	5.38%	0.06	0.37	0.55	-0.07	106.31	106.00	8/22/2025	No		0.00	0.00	0	0	17	41	None
WYNN	Wynn Resorts Ltd	Options Chain	5.80	6.20	6.00	5.92%	0.05	0.39	0.52	-0.07	110.46	111.00	8/22/2025	Yes	5/16	0.25	0.25	9	1	10	59	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	5.75	6.20	5.98	7.50%	0.07	0.49	0.54	-0.07	85.56	86.00	8/22/2025	Yes	5/30	0.35	0.35	20	0	7	48	None
BROS	Dutch Bros Inc - Class A	Options Chain	5.70	6.10	5.90	10.30%	0.09	0.66	0.53	-0.07	66.09	67.00	8/22/2025	Yes		0.00	0.00	0	0	9	52	None
INOD	Innodata Inc	Options Chain	5.70	6.10	5.90	19.48%	0.11	1.12	0.50	-0.10	50.97	55.00	8/15/2025	Yes		0.00	0.00	0	0	15	48	None
SN		Options Chain	5.40	6.40	5.90	9.81%	0.05	0.56	0.45	-0.10	105.55	110.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
ALB	Albemarle Corp	Options Chain	5.30	6.45	5.88	9.48%	0.08	0.60	0.53	-0.07	70.22	71.00	8/22/2025	Yes	6/13	0.41	0.41	20	31	9	55	None
VLO	Valero Energy Corp	Options Chain	5.50	6.15	5.83	3.47%	0.04	0.32	0.53	-0.09	148.67	148.00	8/8/2025	Yes	5/20	1.13	1.13	20	2	9	66	None
TPR	Tapestry Inc	Options Chain	5.60	6.00	5.80	6.06%	0.06	0.42	0.55	-0.07	92.21	92.00	8/22/2025	Yes	6/06	0.35	0.35	16	4	10	66	None
MRVL	Marvell Technology Inc	Options Chain	5.05	6.55	5.80	8.21%	0.08	0.50	0.55	-0.06	71.95	72.00	8/22/2025	Yes	7/11	0.06	0.06	21	0	7	50	None
AEM	Agnico Eagle Mines Ltd	Options Chain	5.60	6.00	5.80	6.08%	0.05	0.36	0.52	-0.07	116.14	117.00	8/22/2025	Yes	9/02	0.40	0.40	22	0	15	71	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	5.70	5.90	5.80	28.87%	0.13	1.48	0.49	-0.10	39.42	45.00	8/15/2025	Yes		0.00	0.00	0	0	10	39	None
ARES	Ares Management Corp - Class A	Options Chain	4.90	6.70	5.80	6.11%	0.03	0.34	0.43	-0.11	175.10	180.00	8/15/2025	Yes	6/16	1.12	1.12	20	5	7	60	None
JBL	Jabil Inc	Options Chain	5.60	6.00	5.80	6.28%	0.03	0.30	0.40	-0.12	221.86	230.00	8/15/2025	No	5/15	0.08	0.08	20	0	12	55	None
UAL	United Airlines Holdings Inc	Options Chain	5.65	5.90	5.78	6.86%	0.07	0.58	0.55	-0.09	81.21	81.00	8/8/2025	Yes	1/07	0.00	2.15	0	0	15	64	None
COHR		Options Chain	5.10	6.40	5.75	5.92%	0.06	0.51	0.55	-0.09	90.40	90.00	8/8/2025	No		0.00	0.00	0	0	3	21	None
DXCM	Dexcom Inc	Options Chain	5.50	6.00	5.75	7.15%	0.07	0.48	0.54	-0.07	83.76	84.00	8/22/2025	Yes		0.00	0.00	0	0	7	50	None
RBRK	Rubrik Inc - Class A	Options Chain	5.60	5.90	5.75	7.34%	0.07	0.53	0.53	-0.08	86.87	87.50	8/15/2025	No		0.00	0.00	0	0	3	21	None
ODD		Options Chain	5.40	6.10	5.75	9.30%	0.08	0.65	0.52	-0.09	73.88	75.00	8/15/2025	No		0.00	0.00	0	0	3	17	None
UNP	Union Pacific Corp	Options Chain	5.40	6.10	5.75	3.89%	0.02	0.20	0.47	-0.09	236.54	240.00	8/22/2025	Yes	5/30	1.34	1.34	20	18	12	70	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	5.65	5.80	5.73	13.79%	0.12	1.02	0.55	-0.08	45.46	46.00	8/15/2025	No		0.00	0.00	0	0	5	43	None
BROS	Dutch Bros Inc - Class A	Options Chain	5.40	6.00	5.70	8.49%	0.09	0.71	0.55	-0.09	66.09	66.00	8/8/2025	Yes		0.00	0.00	0	0	9	52	None
RTX	RTX Corp	Options Chain	5.05	6.30	5.68	4.45%	0.04	0.27	0.53	-0.06	144.91	145.00	8/22/2025	Yes	8/15	0.68	0.68	21	3	11	64	None
UPS	United Parcel Service Inc - Class B	Options Chain	5.45	5.85	5.65	4.17%	0.06	0.36	0.55	-0.05	102.38	101.00	8/22/2025	Yes	5/19	1.64	1.64	20	15	14	66	None
LEN	Lennar Corp - Class A	Options Chain	5.40	5.90	5.65	5.64%	0.05	0.36	0.53	-0.07	110.42	111.00	8/22/2025	No	7/03	0.50	0.50	21	1	14	71	None
BABA	Alibaba Group Holding Ltd	Options Chain	5.15	6.10	5.63	5.22%	0.05	0.35	0.55	-0.07	107.99	108.00	8/22/2025	Yes	6/12	0.95	1.05	5	0	18	33	None
ATI	ATI Inc	Options Chain	5.50	5.70	5.60	6.00%	0.06	0.47	0.55	-0.07	87.83	87.50	8/15/2025	Yes	8/16	0.00	0.08	0	0	10	56	None
UBER	Uber Technologies Inc	Options Chain	5.55	5.65	5.60	5.77%	0.06	0.43	0.54	-0.08	97.48	97.50	8/15/2025	Yes		0.00	0.00	0	0	11	63	None
RJF	Raymond James Financial Inc	Options Chain	4.60	6.60	5.60	5.09%	0.03	0.31	0.47	-0.08	157.58	160.00	8/15/2025	Yes	7/01	0.50	0.50	20	0	18	67	None
RGLD	Royal Gold Inc	Options Chain	5.30	5.90	5.60	6.47%	0.03	0.35	0.44	-0.11	160.23	165.00	8/15/2025	Yes	7/03	0.45	0.45	20	9	16	69	None
BIDU	Baidu Inc	Options Chain	5.00	6.10	5.55	5.84%	0.06	0.41	0.55	-0.06	90.28	90.00	8/22/2025	Yes		0.00	0.00	0	0	18	32	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.50	5.60	5.55	8.59%	0.08	0.58	0.54	-0.06	67.73	68.00	8/22/2025	No		0.00	0.00	0	0	4	45	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	5.20	5.90	5.55	7.38%	0.07	0.53	0.53	-0.08	82.00	82.50	8/15/2025	Yes		0.00	0.00	0	0	8	47	None
NTES	NetEase Inc	Options Chain	5.20	5.80	5.50	5.42%	0.04	0.34	0.50	-0.09	133.28	135.00	8/15/2025	Yes	5/30	1.22	0.68	20	0	21	29	Dividend Stock List
BWXT	BWX Technologies Inc	Options Chain	5.30	5.70	5.50	5.92%	0.04	0.36	0.47	-0.09	137.37	140.00	8/15/2025	Yes	5/19	0.25	0.25	20	9	12	57	None
EA	Electronic Arts Inc	Options Chain	4.90	6.00	5.45	3.48%	0.04	0.28	0.55	-0.09	152.64	152.50	8/8/2025	Yes	5/28	0.19	0.19	19	0	14	60	None
DOCS	Doximity Inc - Class A	Options Chain	5.30	5.60	5.45	10.54%	0.09	0.72	0.53	-0.08	61.47	62.50	8/15/2025	Yes		0.00	0.00	0	0	11	57	None
ACLS	Axcelis Technologies Inc	Options Chain	5.10	5.80	5.45	8.41%	0.07	0.58	0.53	-0.08	74.21	75.00	8/15/2025	Yes		0.00	0.00	0	0	13	48	None
PDD	PDD Holdings Inc	Options Chain	5.05	5.85	5.45	5.78%	0.05	0.36	0.53	-0.07	106.31	107.00	8/22/2025	No		0.00	0.00	0	0	17	41	None
W	Wayfair Inc - Class A	Options Chain	5.30	5.55	5.43	9.69%	0.10	0.75	0.55	-0.07	55.09	55.00	8/15/2025	Yes		0.00	0.00	0	0	7	41	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.10	5.70	5.40	13.38%	0.11	0.86	0.54	-0.06	47.10	48.00	8/22/2025	No		0.00	0.00	0	0	3	20	None
TW	Tradeweb Markets Inc Cls A	Options Chain	5.10	5.70	5.40	4.20%	0.04	0.30	0.53	-0.08	134.74	135.00	8/15/2025	Yes	6/02	0.12	0.12	20	2	12	64	None
LRCX	Lam Research Corp	Options Chain	5.25	5.45	5.35	5.53%	0.05	0.37	0.54	-0.06	99.83	100.00	8/22/2025	Yes	6/18	0.23	0.23	20	11	11	63	None
FNV	Franco-Nevada Corporation	Options Chain	5.00	5.70	5.35	4.63%	0.03	0.28	0.50	-0.09	158.03	160.00	8/15/2025	Yes	6/12	0.38	0.38	20	17	14	65	None
MCHP	Microchip Technology Inc	Options Chain	5.10	5.50	5.30	6.36%	0.07	0.48	0.55	-0.05	74.56	74.00	8/22/2025	Yes	5/22	0.46	0.46	20	13	3	46	None
FRPT	Freshpet Inc	Options Chain	3.70	6.90	5.30	10.56%	0.07	0.67	0.49	-0.08	70.37	72.50	8/15/2025	Yes		0.00	0.00	0	0	7	47	None
GILD	Gilead Sciences Inc	Options Chain	3.75	6.80	5.28	4.70%	0.05	0.31	0.55	-0.05	111.06	111.00	8/22/2025	Yes	6/13	0.79	0.79	20	10	12	72	None
IONQ	IonQ Inc	Options Chain	5.20	5.35	5.28	14.03%	0.11	0.97	0.54	-0.08	44.97	46.00	8/15/2025	Yes		0.00	0.00	0	0	8	43	None
ROST	Ross Stores Inc	Options Chain	4.20	6.20	5.20	4.29%	0.04	0.27	0.53	-0.07	131.56	132.00	8/22/2025	Yes	6/10	0.41	0.41	18	4	16	65	None
WHR	Whirlpool Corp	Options Chain	5.00	5.40	5.20	6.92%	0.05	0.44	0.47	-0.08	107.74	110.00	8/15/2025	Yes	5/16	1.75	1.75	20	0	11	55	None
NVO	Novo Nordisk	Options Chain	4.10	6.25	5.18	6.52%	0.08	0.44	0.55	-0.05	69.64	69.00	8/22/2025	Yes	3/31	0.52	1.10	10	5	15	73	None
LEN	Lennar Corp - Class A	Options Chain	4.90	5.40	5.15	4.28%	0.05	0.36	0.55	-0.09	110.42	110.00	8/8/2025	No	7/03	0.50	0.50	21	1	14	71	None
W	Wayfair Inc - Class A	Options Chain	5.00	5.30	5.15	9.18%	0.09	0.79	0.55	-0.08	55.09	55.00	8/8/2025	Yes		0.00	0.00	0	0	7	41	None
SMCI	Super Micro Computer Inc	Options Chain	4.90	5.40	5.15	12.30%	0.10	0.79	0.53	-0.06	49.11	50.00	8/22/2025	Yes		0.00	0.00	0	0	10	50	None
TPR	Tapestry Inc	Options Chain	5.00	5.30	5.15	5.90%	0.06	0.42	0.53	-0.07	92.21	92.50	8/15/2025	Yes	6/06	0.35	0.35	16	4	10	66	None
ZTS	Zoetis Inc - Class A	Options Chain	4.60	5.70	5.15	4.97%	0.03	0.30	0.47	-0.08	157.80	160.00	8/15/2025	Yes	7/18	0.50	0.50	21	12	12	59	None
DIS	Walt Disney Co (The)	Options Chain	5.05	5.20	5.13	4.36%	0.04	0.29	0.54	-0.06	121.82	122.00	8/22/2025	Yes	6/24	0.50	0.50	4	1	13	63	None
XYZ	Block Inc - Class A	Options Chain	4.65	5.55	5.10	7.75%	0.07	0.58	0.54	-0.08	67.84	68.00	8/8/2025	Yes		0.00	0.00	0	0	17	58	None
DGX	Quest Diagnostics Inc	Options Chain	4.60	5.60	5.10	4.41%	0.03	0.26	0.48	-0.09	172.50	175.00	8/15/2025	Yes	7/07	0.80	0.80	21	13	14	67	None
EOG	EOG Resources Inc	Options Chain	4.70	5.40	5.05	4.13%	0.04	0.27	0.54	-0.05	123.95	123.00	8/22/2025	Yes	10/17	0.97	1.02	30	7	15	77	Dividend Stock List
GRAL	GRAIL Inc	Options Chain	4.70	5.40	5.05	16.83%	0.11	1.10	0.51	-0.08	42.84	45.00	8/15/2025	Yes		0.00	0.00	0	0	10	37	None
H	Hyatt Hotels Corporation - Class A	Options Chain	4.70	5.40	5.05	5.96%	0.03	0.33	0.45	-0.09	146.33	150.00	8/15/2025	Yes	5/29	0.15	0.15	9	2	13	65	None
MS	Morgan Stanley	Options Chain	4.85	5.15	5.00	4.16%	0.04	0.27	0.50	-0.06	141.13	142.00	8/22/2025	Yes	4/30	0.93	0.93	20	11	14	75	None
NXT		Options Chain	4.80	5.10	4.95	9.40%	0.08	0.64	0.52	-0.07	63.94	65.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
TER	Teradyne Inc	Options Chain	4.60	5.30	4.95	8.38%	0.05	0.53	0.47	-0.08	92.22	95.00	8/15/2025	Yes	5/22	0.12	0.12	20	1	17	58	None
PEP	PepsiCo Inc	Options Chain	4.85	5.00	4.93	3.62%	0.04	0.26	0.54	-0.06	135.04	135.00	8/15/2025	Yes	6/06	1.35	1.42	20	40	12	62	None
Z	Zillow Group Inc - Class C	Options Chain	4.80	5.00	4.90	6.58%	0.07	0.49	0.55	-0.07	72.62	72.50	8/15/2025	Yes		0.00	0.00	0	0	8	46	None
CLX	Clorox Company	Options Chain	4.50	5.30	4.90	4.30%	0.04	0.30	0.53	-0.05	124.55	125.00	8/15/2025	Yes	4/23	1.22	1.22	20	39	16	56	None
DLTR	Dollar Tree Inc	Options Chain	4.50	5.30	4.90	5.28%	0.05	0.33	0.53	-0.06	104.39	105.00	8/22/2025	No		0.00	0.00	0	0	8	57	None
ETOR	Etoro Group Ltd - Class A	Options Chain	4.50	5.30	4.90	14.05%	0.08	0.77	0.48	-0.09	61.29	65.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
TGTX	TG Therapeutics Inc	Options Chain	4.30	5.40	4.85	14.71%	0.13	1.03	0.54	-0.05	35.61	36.00	8/22/2025	Yes		0.00	0.00	0	0	9	46	None
AKAM	Akamai Technologies Inc	Options Chain	4.60	5.10	4.85	6.46%	0.06	0.42	0.53	-0.06	80.64	81.00	8/22/2025	Yes		0.00	0.00	0	0	6	57	None
SPG	Simon Property Group Inc	Options Chain	4.70	5.00	4.85	3.92%	0.03	0.25	0.49	-0.07	163.45	165.00	8/15/2025	Yes	6/09	2.10	2.10	21	3	9	71	None
TEL	TE Connectivity plc	Options Chain	4.20	5.50	4.85	4.71%	0.03	0.25	0.47	-0.08	172.43	175.00	8/15/2025	Yes	8/22	0.71	0.71	21	14	12	66	None
EA	Electronic Arts Inc	Options Chain	4.60	5.10	4.85	4.72%	0.03	0.26	0.47	-0.07	152.64	155.00	8/22/2025	Yes	5/28	0.19	0.19	19	0	14	60	None
LMND	Lemonade Inc	Options Chain	4.70	4.90	4.80	12.20%	0.11	0.91	0.55	-0.06	41.71	42.00	8/15/2025	Yes		0.00	0.00	0	0	9	33	None
ARQQ	Arqit Quantum Inc	Options Chain	4.60	5.00	4.80	11.61%	0.14	1.33	0.52	-0.04	35.66	35.00	8/15/2025	No		0.00	0.00	0	0	9	30	None
MCHP	Microchip Technology Inc	Options Chain	4.60	5.00	4.80	7.03%	0.06	0.48	0.52	-0.05	74.56	75.00	8/22/2025	Yes	5/22	0.46	0.46	20	13	3	46	None
STZ	Constellation Brands Inc - Class A	Options Chain	4.00	5.60	4.80	6.02%	0.03	0.28	0.41	-0.07	170.55	175.00	8/22/2025	No	7/30	1.02	1.02	21	10	5	59	None
CRSP	CRISPR Therapeutics AG	Options Chain	4.50	5.00	4.75	14.77%	0.09	0.60	0.55	-0.04	51.19	54.00	8/22/2025	Yes		0.00	0.00	0	0	6	47	None
CCJ	Cameco Corp	Options Chain	4.65	4.85	4.75	6.69%	0.07	0.46	0.54	-0.06	71.94	72.00	8/22/2025	Yes	11/27	0.12	0.16	5	1	10	58	None
AAP	Advance Auto Parts Inc	Options Chain	4.55	4.95	4.75	9.50%	0.08	0.63	0.53	-0.05	55.71	56.00	8/22/2025	Yes	7/11	0.25	0.25	20	0	8	44	None
VKTX	Viking Therapeutics Inc	Options Chain	4.65	4.85	4.75	23.39%	0.15	1.44	0.53	-0.08	30.19	32.50	8/15/2025	Yes		0.00	0.00	0	0	8	45	None
EOG	EOG Resources Inc	Options Chain	4.20	5.30	4.75	4.70%	0.04	0.28	0.51	-0.05	123.95	124.00	8/22/2025	Yes	10/17	0.97	1.02	30	7	15	77	Dividend Stock List
PRCT	Procept BioRobotics Corp	Options Chain	4.20	5.30	4.75	11.81%	0.08	0.74	0.49	-0.07	57.91	60.00	8/15/2025	Yes		0.00	0.00	0	0	10	45	None
CORT	Corcept Therapeutics Inc	Options Chain	4.40	5.10	4.75	10.66%	0.07	0.64	0.48	-0.07	67.55	70.00	8/15/2025	Yes		0.00	0.00	0	0	12	48	None
SMR		Options Chain	4.45	5.00	4.73	16.11%	0.13	1.06	0.53	-0.05	35.08	36.00	8/22/2025	No		0.00	0.00	0	0	3	20	None
PEP	PepsiCo Inc	Options Chain	4.50	4.95	4.73	4.21%	0.03	0.26	0.51	-0.06	135.04	136.00	8/22/2025	Yes	6/06	1.35	1.42	20	40	12	62	None
CVX	Chevron Corp	Options Chain	4.55	4.90	4.73	8.36%	0.03	0.27	0.45	-0.06	147.40	155.00	8/22/2025	Yes	5/19	1.71	1.71	20	37	12	77	None
OKTA	Okta Inc - Class A	Options Chain	4.45	4.90	4.68	5.28%	0.05	0.34	0.52	-0.05	97.53	98.00	8/22/2025	No		0.00	0.00	0	0	10	51	None
ON	ON Semiconductor Corp	Options Chain	4.50	4.80	4.65	8.73%	0.08	0.58	0.54	-0.05	57.62	58.00	8/22/2025	Yes		0.00	0.00	0	0	8	49	None
Z	Zillow Group Inc - Class C	Options Chain	4.30	5.00	4.65	6.93%	0.06	0.45	0.54	-0.05	72.62	73.00	8/22/2025	Yes		0.00	0.00	0	0	8	46	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	4.30	5.00	4.65	6.58%	0.04	0.41	0.46	-0.08	107.57	110.00	8/15/2025	Yes	6/11	0.55	0.55	20	13	16	61	None
WM	Waste Management Inc	Options Chain	4.50	4.80	4.65	4.35%	0.02	0.21	0.42	-0.10	224.87	230.00	8/15/2025	Yes	6/06	0.82	0.82	20	21	10	65	None
SBUX	Starbucks Corp	Options Chain	4.55	4.70	4.63	4.94%	0.05	0.36	0.54	-0.06	94.94	95.00	8/15/2025	Yes	5/16	0.61	0.61	20	15	10	55	None
RKLB	Rocket Lab USA Inc	Options Chain	4.50	4.60	4.55	12.42%	0.12	0.92	0.55	-0.06	38.74	39.00	8/15/2025	Yes		0.00	0.00	0	0	2	43	None
DRI	Darden Restaurants Inc	Options Chain	4.30	4.80	4.55	3.87%	0.02	0.21	0.44	-0.07	217.63	220.00	8/15/2025	No	7/10	1.40	1.50	20	4	12	68	None
DG	Dollar General Corp	Options Chain	3.90	5.05	4.48	4.25%	0.04	0.28	0.54	-0.06	112.69	113.00	8/22/2025	No	7/08	0.59	0.59	20	1	14	62	None
ABT	Abbott Laboratories	Options Chain	4.15	4.80	4.48	3.53%	0.03	0.22	0.54	-0.05	133.36	133.00	8/22/2025	Yes	7/15	0.59	0.59	21	11	17	63	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.75	5.20	4.48	4.98%	0.04	0.40	0.51	-0.08	102.38	103.00	8/8/2025	Yes	5/19	1.64	1.64	20	15	14	66	None
WAL	Western Alliance Bancorp	Options Chain	4.20	4.70	4.45	5.68%	0.05	0.42	0.52	-0.06	84.64	85.00	8/15/2025	Yes	5/15	0.38	0.38	20	6	15	67	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	3.30	5.60	4.45	17.35%	0.10	1.01	0.51	-0.08	42.14	45.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
SMCI	Super Micro Computer Inc	Options Chain	4.25	4.60	4.43	8.80%	0.09	0.78	0.54	-0.07	49.11	49.00	8/8/2025	No		0.00	0.00	0	0	10	50	None
NVO	Novo Nordisk	Options Chain	4.35	4.50	4.43	6.88%	0.06	0.49	0.53	-0.06	69.64	70.00	8/15/2025	Yes	3/31	0.52	1.10	10	5	15	73	None
SMLR	Semler Scientific Inc	Options Chain	4.10	4.70	4.40	11.24%	0.10	0.84	0.55	-0.06	41.71	42.00	8/15/2025	Yes		0.00	0.00	0	0	9	32	None
OKTA	Okta Inc - Class A	Options Chain	4.10	4.70	4.40	4.48%	0.05	0.33	0.54	-0.06	97.53	97.50	8/15/2025	No		0.00	0.00	0	0	10	51	None
TRU	TransUnion	Options Chain	4.00	4.80	4.40	7.18%	0.05	0.43	0.48	-0.07	92.74	95.00	8/15/2025	Yes	5/22	0.12	0.12	20	0	13	56	None
STLD	Steel Dynamics Inc	Options Chain	4.20	4.60	4.40	6.15%	0.03	0.33	0.44	-0.09	136.04	140.00	8/15/2025	Yes	6/30	0.50	0.50	20	12	10	67	None
GRPN	Groupon Inc	Options Chain	4.10	4.60	4.35	13.33%	0.11	0.98	0.53	-0.06	37.37	38.00	8/15/2025	Yes		0.00	0.00	0	0	6	41	None
PCOR	Procore Technologies Inc	Options Chain	4.00	4.70	4.35	6.50%	0.06	0.46	0.53	-0.06	72.16	72.50	8/15/2025	Yes		0.00	0.00	0	0	8	40	None
CF	CF Industries Holdings Inc	Options Chain	4.10	4.60	4.35	4.36%	0.04	0.31	0.53	-0.05	97.12	97.00	8/22/2025	Yes	5/15	0.50	0.50	20	3	13	68	None
ALGT	Allegiant Travel	Options Chain	4.00	4.70	4.35	8.84%	0.08	0.65	0.53	-0.06	54.53	55.00	8/15/2025	Yes	5/14	0.60	0.60	4	0	11	53	None
HAS	Hasbro Inc	Options Chain	3.30	5.40	4.35	6.98%	0.06	0.48	0.50	-0.05	76.51	77.50	8/15/2025	Yes	5/21	0.70	0.70	20	0	14	61	None
NUVL	Nuvalent Inc - Class A	Options Chain	2.30	6.40	4.35	7.08%	0.05	0.46	0.50	-0.07	78.77	80.00	8/15/2025	Yes		0.00	0.00	0	0	8	44	None
ATI	ATI Inc	Options Chain	4.20	4.50	4.35	7.42%	0.05	0.46	0.47	-0.07	87.83	90.00	8/15/2025	Yes	8/16	0.00	0.08	0	0	10	56	None
OSK	Oshkosh Corp	Options Chain	3.50	5.20	4.35	6.95%	0.03	0.37	0.43	-0.08	125.62	130.00	8/15/2025	Yes	5/16	0.51	0.51	20	12	16	70	None
CRSP	CRISPR Therapeutics AG	Options Chain	4.00	4.60	4.30	15.84%	0.08	0.60	0.51	-0.04	51.19	55.00	8/22/2025	Yes		0.00	0.00	0	0	6	47	None
PYPL	PayPal Holdings Inc	Options Chain	3.80	4.75	4.28	7.00%	0.06	0.44	0.51	-0.05	75.03	76.00	8/22/2025	Yes		0.00	0.00	0	0	11	60	None
RMBS	Rambus Inc	Options Chain	4.10	4.40	4.25	6.24%	0.07	0.49	0.55	-0.06	65.18	65.00	8/15/2025	Yes		0.00	0.00	0	0	13	45	None
CLBR	Colombier Acquisition Corp II - Class A	Options Chain	4.10	4.40	4.25	81.45%	0.17	3.19	0.53	-0.09	16.12	25.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
PYPL	PayPal Holdings Inc	Options Chain	4.15	4.25	4.20	5.56%	0.06	0.41	0.54	-0.06	75.03	75.00	8/15/2025	Yes		0.00	0.00	0	0	11	60	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	4.10	4.30	4.20	7.23%	0.06	0.50	0.52	-0.06	69.20	70.00	8/15/2025	Yes	5/23	0.66	0.66	21	0	10	48	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.00	4.30	4.15	19.61%	0.15	1.33	0.55	-0.06	26.88	28.00	8/15/2025	Yes		0.00	0.00	0	0	4	42	None
HNGE	Hinge Health Inc - Class A	Options Chain	4.00	4.30	4.15	14.01%	0.09	0.89	0.50	-0.07	43.11	45.00	8/15/2025	No		0.00	0.00	0	0	3	15	None
CDTX	Cidara Therapeutics Inc	Options Chain	3.40	4.90	4.15	17.24%	0.08	0.96	0.42	-0.07	50.45	55.00	8/15/2025	No		0.00	0.00	0	0	8	46	None
ENPH	Enphase Energy Inc	Options Chain	4.05	4.20	4.13	10.23%	0.10	0.85	0.55	-0.07	40.94	41.00	8/8/2025	Yes		0.00	0.00	0	0	10	50	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.90	4.20	4.05	9.88%	0.12	0.89	0.55	-0.04	33.72	33.00	8/22/2025	No		0.00	0.00	0	0	3	20	None
DEO	Diageo plc	Options Chain	3.90	4.20	4.05	3.67%	0.04	0.27	0.55	-0.06	105.19	105.00	8/15/2025	Yes	2/28	2.52	1.62	10	0	10	59	None
NEON	Neonode Inc	Options Chain	3.80	4.30	4.05	28.98%	0.13	1.57	0.50	-0.07	26.40	30.00	8/15/2025	Yes		0.00	0.00	0	0	9	-12	None
ICE	Intercontinental Exchange Inc	Options Chain	3.20	4.90	4.05	4.72%	0.02	0.23	0.41	-0.07	180.98	185.00	8/15/2025	Yes	12/16	0.48	0.48	22	12	9	69	None
LW	Lamb Weston Holdings Inc	Options Chain	3.00	5.00	4.00	7.95%	0.08	0.54	0.53	-0.05	52.34	52.50	8/15/2025	Yes	5/02	0.37	0.37	20	8	9	59	None
ABT	Abbott Laboratories	Options Chain	3.80	4.20	4.00	3.92%	0.03	0.22	0.50	-0.05	133.36	134.00	8/22/2025	Yes	7/15	0.59	0.59	21	11	17	63	None
TJX	TJX Companies Inc	Options Chain	3.50	4.40	3.95	3.29%	0.03	0.20	0.54	-0.04	125.26	125.00	8/22/2025	Yes	8/14	0.42	0.42	19	4	11	61	None
MRK	Merck & Co Inc	Options Chain	3.50	4.40	3.95	5.63%	0.05	0.36	0.52	-0.05	81.37	82.00	8/22/2025	Yes	6/16	0.81	0.81	20	14	15	73	None
AMSC	American Superconductor Corp	Options Chain	3.80	4.10	3.95	12.89%	0.10	0.86	0.52	-0.06	38.93	40.00	8/15/2025	Yes		0.00	0.00	0	0	11	39	None
PAYX	Paychex Inc	Options Chain	3.40	4.50	3.95	2.79%	0.03	0.22	0.51	-0.05	144.91	145.00	8/15/2025	No	5/12	0.98	1.08	20	11	12	63	None
COP	Conoco Phillips	Options Chain	3.55	4.30	3.93	7.97%	0.04	0.30	0.51	-0.04	92.55	96.00	8/22/2025	Yes	5/19	0.78	0.78	28	0	12	76	None
AER	Aercap Holdings N.V.	Options Chain	3.50	4.30	3.90	3.27%	0.03	0.25	0.53	-0.05	115.14	115.00	8/15/2025	Yes	5/14	0.27	0.27	5	1	9	73	None
CF	CF Industries Holdings Inc	Options Chain	3.70	4.00	3.85	4.36%	0.04	0.31	0.51	-0.05	97.12	97.50	8/15/2025	Yes	5/15	0.50	0.50	20	3	13	68	None
GPC	Genuine Parts Company	Options Chain	3.10	4.60	3.85	5.66%	0.03	0.31	0.43	-0.07	126.68	130.00	8/15/2025	Yes	6/06	1.03	1.03	20	37	10	58	None
BNTX	BioNTech SE	Options Chain	2.90	4.80	3.85	6.44%	0.03	0.36	0.43	-0.07	111.66	115.00	8/15/2025	Yes	6/02	0.00	2.13	1	0	9	48	None
WMT	Walmart Inc	Options Chain	3.75	3.90	3.83	4.09%	0.04	0.26	0.54	-0.04	97.09	97.00	8/22/2025	Yes	12/12	0.23	0.23	22	41	11	56	None
BSX	Boston Scientific Corp	Options Chain	3.60	4.00	3.80	3.31%	0.04	0.29	0.55	-0.06	102.41	102.00	8/8/2025	Yes		0.00	0.00	0	0	7	61	None
PEGA	Pegasystems Inc	Options Chain	3.60	4.00	3.80	9.03%	0.07	0.60	0.51	-0.06	53.93	55.00	8/15/2025	Yes	7/01	0.01	0.06	20	0	8	47	None
PLNT	Planet Fitness Inc - Class A	Options Chain	3.60	4.00	3.80	7.03%	0.03	0.37	0.43	-0.07	106.33	110.00	8/15/2025	Yes	11/18	0.00	2.78	0	0	8	56	None
COP	Conoco Phillips	Options Chain	2.78	4.80	3.79	6.74%	0.04	0.26	0.55	-0.04	92.55	95.00	8/22/2025	Yes	5/19	0.78	0.78	28	0	12	76	None
XOM	Exxon Mobil Corp	Options Chain	3.65	3.90	3.78	3.14%	0.03	0.24	0.52	-0.04	114.19	114.00	8/22/2025	Yes	5/15	0.99	0.99	20	22	12	76	None
LSCC	Lattice Semiconductor Corp	Options Chain	3.50	4.00	3.75	9.51%	0.07	0.66	0.47	-0.06	53.65	55.00	8/15/2025	Yes		0.00	0.00	0	0	8	46	None
BSX	Boston Scientific Corp	Options Chain	3.50	3.90	3.70	4.19%	0.04	0.26	0.52	-0.05	102.41	103.00	8/22/2025	Yes		0.00	0.00	0	0	7	61	None
CHYM	Chime Financial Inc - Class A	Options Chain	3.60	3.80	3.70	16.40%	0.11	1.06	0.52	-0.06	31.10	32.50	8/15/2025	No		0.00	0.00	0	0	3	20	None
AKRO	Akero Therapeutics Inc	Options Chain	2.75	4.60	3.68	11.53%	0.07	0.69	0.49	-0.07	50.37	52.50	8/15/2025	Yes		0.00	0.00	0	0	8	48	None
QRVO	Qorvo Inc	Options Chain	2.95	4.40	3.68	9.26%	0.04	0.46	0.40	-0.07	88.03	92.50	8/15/2025	Yes		0.00	0.00	0	0	11	53	None
CEP	Cantor Equity Partners Inc - Class A	Options Chain	3.20	4.10	3.65	11.72%	0.12	0.94	0.55	-0.04	30.12	30.00	8/15/2025	No		0.00	0.00	0	0	3	15	None
C	Citigroup Inc	Options Chain	3.60	3.70	3.65	3.60%	0.04	0.29	0.54	-0.04	85.57	85.00	8/22/2025	Yes	5/05	0.56	0.56	20	2	18	85	None
SCHW	Charles Schwab Corp	Options Chain	3.55	3.75	3.65	4.02%	0.04	0.28	0.53	-0.04	91.95	92.00	8/22/2025	Yes	5/09	0.27	0.27	20	0	12	67	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.50	3.80	3.65	11.65%	0.11	0.90	0.52	-0.04	33.72	34.00	8/22/2025	No		0.00	0.00	0	0	3	20	None
SWK	Stanley Black & Decker Inc	Options Chain	3.50	3.80	3.65	6.22%	0.05	0.42	0.51	-0.05	71.69	72.50	8/15/2025	Yes	6/03	0.82	0.82	20	39	16	64	None
ONON	On Holding AG Class A	Options Chain	3.50	3.70	3.60	6.65%	0.07	0.51	0.55	-0.05	52.60	52.50	8/15/2025	No		0.00	0.00	0	0	11	54	None
DOCU	DocuSign Inc	Options Chain	3.35	3.85	3.60	4.68%	0.05	0.31	0.54	-0.04	77.95	78.00	8/22/2025	No		0.00	0.00	0	0	13	52	None
DFDV	DeFi Development Corp	Options Chain	3.20	4.00	3.60	29.08%	0.16	1.77	0.54	-0.06	20.22	22.50	8/15/2025	No		0.00	0.00	0	0	3	19	None
STT	State Street Corp	Options Chain	3.40	3.80	3.60	4.03%	0.03	0.26	0.51	-0.06	109.20	110.00	8/15/2025	Yes	7/01	0.76	0.76	20	0	16	76	None
PVH	PVH Corp	Options Chain	3.50	3.70	3.60	6.43%	0.05	0.41	0.50	-0.06	73.85	75.00	8/15/2025	No	6/04	0.04	0.04	15	0	13	68	None
THO	Thor Industries Inc	Options Chain	3.10	4.10	3.60	7.23%	0.04	0.39	0.43	-0.06	91.95	95.00	8/15/2025	No	7/01	0.50	0.50	20	0	13	56	None
SEDG	Solaredge Technologies Inc	Options Chain	3.35	3.80	3.58	16.94%	0.13	1.07	0.54	-0.04	26.15	27.00	8/22/2025	Yes		0.00	0.00	0	0	9	27	None
ONON	On Holding AG Class A	Options Chain	3.45	3.70	3.58	7.57%	0.07	0.48	0.54	-0.05	52.60	53.00	8/22/2025	No		0.00	0.00	0	0	11	54	None
TDW	Tidewater Inc - New	Options Chain	2.65	4.50	3.58	13.02%	0.07	0.60	0.41	-0.05	51.83	55.00	8/15/2025	Yes		0.00	0.00	2	0	12	61	None
SMTC	Semtech Corp	Options Chain	3.40	3.70	3.55	7.65%	0.08	0.58	0.55	-0.05	45.10	45.00	8/15/2025	No	9/05	0.00	0.01	0	0	5	46	None
TPG	TPG Inc - Class A	Options Chain	3.30	3.80	3.55	4.79%	0.07	0.52	0.53	-0.04	53.49	52.50	8/15/2025	Yes	5/19	0.53	0.41	13	0	9	39	None
GDS	GDS Holdings Ltd	Options Chain	2.50	4.60	3.55	12.91%	0.11	0.93	0.51	-0.04	32.37	33.00	8/15/2025	No		0.00	0.00	0	0	10	21	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	3.30	3.80	3.55	7.43%	0.05	0.48	0.48	-0.05	66.37	67.50	8/15/2025	No	7/18	0.25	0.25	18	0	12	51	None
WDC	Western Digital Corp	Options Chain	2.95	4.10	3.53	5.48%	0.06	0.37	0.55	-0.05	64.02	64.00	8/22/2025	Yes	6/04	0.50	0.10	1	0	12	66	None
SCCO	Southern Copper Corporation	Options Chain	2.95	4.10	3.53	5.37%	0.03	0.33	0.47	-0.06	103.00	105.00	8/15/2025	Yes	5/02	0.69	0.70	19	0	12	65	None
TROW	T. Rowe Price Group Inc	Options Chain	3.40	3.60	3.50	3.77%	0.04	0.26	0.53	-0.05	99.74	100.00	8/15/2025	Yes	6/13	1.27	1.27	21	27	20	61	Dividend Stock List
WFC	Wells Fargo & Company	Options Chain	3.35	3.60	3.48	3.54%	0.04	0.28	0.55	-0.03	81.59	81.00	8/22/2025	Yes	5/09	0.40	0.40	20	3	13	72	None
CALM	Cal-Maine Foods Inc	Options Chain	2.95	4.00	3.48	5.97%	0.03	0.40	0.41	-0.06	102.37	105.00	8/15/2025	Yes	4/30	1.49	3.46	14	0	21	68	Dividend Stock List
MMC	Marsh & McLennan Cos. Inc	Options Chain	2.55	4.40	3.48	4.84%	0.02	0.23	0.34	-0.07	213.17	220.00	8/15/2025	Yes	4/03	0.81	0.81	20	15	11	69	None
OUST	Ouster Inc - Class A	Options Chain	3.00	3.90	3.45	18.57%	0.14	1.15	0.55	-0.04	23.15	24.00	8/22/2025	Yes		0.00	0.00	0	0	9	35	None
SOC	Flame Acquisition Corp	Options Chain	2.90	4.00	3.45	17.61%	0.14	1.26	0.54	-0.04	23.34	24.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
SOLV	Solventum Corp	Options Chain	3.10	3.80	3.45	4.49%	0.05	0.34	0.54	-0.05	75.08	75.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	3.20	3.70	3.45	5.10%	0.04	0.35	0.52	-0.05	77.02	77.50	8/15/2025	Yes	6/30	1.32	1.32	20	14	14	68	None
SWKS	Skyworks Solutions Inc	Options Chain	3.30	3.60	3.45	7.07%	0.04	0.42	0.46	-0.06	77.94	80.00	8/15/2025	Yes	5/27	0.70	0.70	20	11	16	56	Dividend Stock List
WELL	Welltower Inc	Options Chain	3.00	3.90	3.45	4.41%	0.02	0.24	0.42	-0.07	151.76	155.00	8/15/2025	Yes	5/14	0.67	0.67	20	1	12	67	None
GILD	Gilead Sciences Inc	Options Chain	2.57	4.30	3.44	4.84%	0.03	0.25	0.47	-0.05	111.06	113.00	8/22/2025	Yes	6/13	0.79	0.79	20	10	12	72	None
CELH	Celsius Holdings Inc	Options Chain	3.00	3.85	3.43	8.42%	0.07	0.55	0.53	-0.04	45.59	46.00	8/22/2025	Yes		0.00	0.00	0	0	8	51	None
SATS	EchoStar Corp - Class A	Options Chain	3.30	3.50	3.40	11.45%	0.10	0.81	0.55	-0.05	32.66	33.00	8/15/2025	Yes		0.00	0.00	1	0	8	59	None
CNI	Canadian National Railway Company	Options Chain	3.20	3.60	3.40	5.37%	0.03	0.23	0.54	-0.05	102.88	105.00	8/15/2025	Yes	6/09	0.89	0.89	20	27	12	67	None
ERJ	Embraer S.A.	Options Chain	3.20	3.60	3.40	6.32%	0.06	0.46	0.53	-0.05	59.63	60.00	8/15/2025	Yes	5/16	0.01	0.05	1	0	15	50	None
NBR	Nabors Industries Ltd	Options Chain	3.10	3.70	3.40	12.31%	0.10	0.86	0.52	-0.05	34.19	35.00	8/15/2025	Yes	3/11	0.00	0.50	1	0	7	37	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	3.10	3.70	3.40	5.16%	0.03	0.31	0.48	-0.06	98.33	100.00	8/15/2025	Yes	6/06	0.62	0.62	20	28	14	56	None
PCAR	Paccar Inc	Options Chain	3.10	3.70	3.40	4.76%	0.03	0.31	0.47	-0.05	98.70	100.00	8/15/2025	Yes	5/14	0.33	0.33	25	4	13	71	None
AEVA	Aeva Technologies Inc	Options Chain	3.00	3.80	3.40	28.00%	0.10	1.33	0.46	-0.07	30.00	35.00	8/15/2025	No		0.00	0.00	0	0	8	34	None
CNXC	Concentrix Corp	Options Chain	3.10	3.60	3.35	12.35%	0.06	0.41	0.54	-0.04	56.68	60.00	8/15/2025	No	7/25	0.33	0.33	16	4	11	67	None
FIS	Fidelity National Information Services Inc	Options Chain	3.20	3.50	3.35	4.38%	0.04	0.32	0.53	-0.05	79.85	80.00	8/15/2025	Yes	6/10	0.40	0.40	20	0	9	56	None
CIEN	CIENA Corp	Options Chain	3.20	3.50	3.35	4.02%	0.04	0.37	0.49	-0.06	80.13	80.00	8/15/2025	No		0.00	0.00	0	0	6	52	None
AAP	Advance Auto Parts Inc	Options Chain	3.20	3.45	3.33	5.15%	0.06	0.48	0.55	-0.05	55.71	55.00	8/8/2025	No	7/11	0.25	0.25	20	0	8	44	None
GTLB	Gitlab Inc - Class A	Options Chain	2.85	3.80	3.33	8.00%	0.07	0.51	0.53	-0.04	46.60	47.00	8/22/2025	No		0.00	0.00	0	0	10	43	None
STNG	Scorpio Tankers Inc	Options Chain	1.70	4.90	3.30	6.81%	0.08	0.39	0.55	-0.03	42.88	42.50	8/15/2025	Yes	5/30	0.40	0.40	20	2	17	77	None
BRBR	Bellring Brands Inc	Options Chain	2.60	4.00	3.30	5.72%	0.06	0.42	0.55	-0.05	57.51	57.50	8/15/2025	Yes		0.00	0.00	0	0	9	56	None
ORLY	O`Reilly Automotive Inc	Options Chain	3.20	3.40	3.30	3.99%	0.04	0.27	0.52	-0.05	91.64	92.00	8/15/2025	Yes		0.00	0.00	0	0	7	56	None
ARQQ	Arqit Quantum Inc	Options Chain	3.10	3.50	3.30	21.42%	0.08	1.37	0.39	-0.05	35.66	40.00	8/15/2025	No		0.00	0.00	0	0	9	30	None
CVS	CVS Health Corp	Options Chain	3.20	3.35	3.28	3.90%	0.05	0.39	0.55	-0.04	66.68	66.00	8/8/2025	Yes	4/22	0.67	0.67	20	3	15	66	None
MRNA	Moderna Inc	Options Chain	3.15	3.40	3.28	11.49%	0.10	0.76	0.53	-0.04	32.54	33.00	8/22/2025	Yes		0.00	0.00	0	0	12	45	None
MTSR	Metsera Inc	Options Chain	1.65	4.90	3.28	27.09%	0.09	1.29	0.44	-0.07	30.12	35.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.00	3.50	3.25	6.56%	0.07	0.62	0.55	-0.05	44.34	44.00	8/8/2025	Yes		0.00	0.00	0	0	11	49	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.00	3.50	3.25	6.56%	0.07	0.62	0.55	-0.05	44.34	44.00	8/8/2025	Yes		0.00	0.00	0	0	11	49	None
TJX	TJX Companies Inc	Options Chain	3.15	3.35	3.25	2.73%	0.03	0.19	0.53	-0.04	125.26	125.00	8/15/2025	No	8/14	0.42	0.42	19	4	11	61	None
APTV	Aptiv PLC	Options Chain	3.00	3.50	3.25	6.00%	0.04	0.39	0.49	-0.05	71.46	72.50	8/15/2025	Yes	2/04	0.00	0.22	1	0	9	59	None
ETSY	Etsy Inc	Options Chain	3.20	3.30	3.25	8.96%	0.06	0.55	0.48	-0.05	53.46	55.00	8/15/2025	Yes		0.00	0.00	0	0	10	47	None
AMT	American Tower Corp	Options Chain	3.00	3.50	3.25	5.69%	0.01	0.23	0.33	-0.09	220.70	230.00	8/15/2025	Yes	6/13	1.70	1.70	20	13	11	62	None
NKE	Nike Inc - Class B	Options Chain	3.15	3.30	3.23	4.48%	0.04	0.29	0.54	-0.04	73.92	74.00	8/22/2025	No	6/02	0.40	0.40	20	23	10	54	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	2.95	3.50	3.23	5.09%	0.03	0.30	0.49	-0.06	93.47	95.00	8/15/2025	Yes	6/26	0.24	0.24	20	0	13	62	None
EMN	Eastman Chemical Company	Options Chain	2.70	3.70	3.20	3.44%	0.04	0.27	0.55	-0.05	80.43	80.00	8/15/2025	Yes	6/13	0.83	0.83	20	15	15	66	None
ALK	Alaska Air Group Inc	Options Chain	3.10	3.30	3.20	6.27%	0.06	0.47	0.55	-0.04	50.06	50.00	8/15/2025	Yes	2/14	0.00	0.38	1	0	13	55	None
U	Unity Software Inc	Options Chain	3.15	3.25	3.20	12.93%	0.11	0.90	0.54	-0.05	29.40	30.00	8/15/2025	Yes		0.00	0.00	0	0	6	41	None
MP	MP Materials Corporation	Options Chain	2.90	3.50	3.20	12.86%	0.10	0.81	0.53	-0.04	31.19	32.00	8/22/2025	Yes		0.00	0.00	0	0	2	37	None
CART		Options Chain	3.00	3.40	3.20	7.16%	0.07	0.47	0.53	-0.04	48.71	49.00	8/22/2025	No		0.00	0.00	0	0	3	20	None
OMC	Omnicom Group Inc	Options Chain	3.00	3.40	3.20	4.74%	0.04	0.34	0.51	-0.04	74.66	75.00	8/15/2025	Yes	6/10	0.70	0.70	20	0	14	70	None
TREX	TREX Co. Inc	Options Chain	3.00	3.40	3.20	7.81%	0.05	0.46	0.50	-0.06	58.62	60.00	8/15/2025	Yes		0.00	0.00	0	0	9	52	None
TSSI	TSS Inc	Options Chain	3.00	3.40	3.20	24.16%	0.11	1.27	0.47	-0.06	26.74	30.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
TOST	Toast Inc - Class A	Options Chain	3.10	3.25	3.18	8.36%	0.07	0.58	0.53	-0.05	43.54	44.00	8/15/2025	Yes		0.00	0.00	0	0	11	49	None
TRUP	Trupanion Inc	Options Chain	2.85	3.50	3.18	10.92%	0.06	0.61	0.47	-0.06	52.45	55.00	8/15/2025	Yes		0.00	0.00	0	0	6	36	None
PG	Procter & Gamble Company	Options Chain	2.85	3.50	3.18	3.35%	0.02	0.19	0.43	-0.04	157.89	160.00	8/22/2025	Yes	4/21	1.01	1.06	20	39	11	71	None
DAL	Delta Air Lines Inc	Options Chain	3.05	3.25	3.15	7.56%	0.06	0.46	0.52	-0.04	50.52	51.00	8/22/2025	Yes	7/31	0.15	0.19	9	1	15	64	None
RMBS	Rambus Inc	Options Chain	3.00	3.30	3.15	8.39%	0.05	0.48	0.45	-0.05	65.18	67.50	8/15/2025	Yes		0.00	0.00	0	0	13	45	None
BIDU	Baidu Inc	Options Chain	3.05	3.25	3.15	8.72%	0.03	0.38	0.38	-0.05	90.28	95.00	8/22/2025	Yes		0.00	0.00	0	0	18	32	None
BBY	Best Buy Co. Inc	Options Chain	3.05	3.20	3.13	4.69%	0.04	0.33	0.53	-0.04	72.24	72.50	8/15/2025	No	6/18	0.95	0.95	20	14	13	61	None
JANX	Janux Therapeutics Inc	Options Chain	1.95	4.30	3.13	15.05%	0.13	1.11	0.53	-0.04	24.45	25.00	8/15/2025	Yes		0.00	0.00	0	0	7	45	None
MTDR	Matador Resources Company	Options Chain	2.65	3.60	3.13	6.27%	0.06	0.46	0.53	-0.04	52.35	52.50	8/15/2025	Yes	5/09	0.31	0.31	18	4	14	74	None
CVS	CVS Health Corp	Options Chain	3.05	3.20	3.13	5.17%	0.05	0.35	0.51	-0.03	66.68	67.00	8/22/2025	Yes	4/22	0.67	0.67	20	3	15	66	None
SMTC	Semtech Corp	Options Chain	2.95	3.30	3.13	8.94%	0.07	0.59	0.51	-0.05	45.10	46.00	8/15/2025	No	9/05	0.00	0.01	0	0	5	46	None
WDC	Western Digital Corp	Options Chain	3.05	3.20	3.13	6.42%	0.05	0.42	0.50	-0.05	64.02	65.00	8/15/2025	Yes	6/04	0.50	0.10	1	0	12	66	None
C	Citigroup Inc	Options Chain	3.05	3.20	3.13	4.16%	0.04	0.28	0.49	-0.04	85.57	86.00	8/22/2025	Yes	5/05	0.56	0.56	20	2	18	85	None
IOT	Samsara Inc - Class A	Options Chain	2.10	4.10	3.10	9.12%	0.08	0.59	0.53	-0.03	38.58	39.00	8/22/2025	No		0.00	0.00	0	0	7	31	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	3.00	3.20	3.10	5.07%	0.03	0.27	0.46	-0.06	107.64	110.00	8/15/2025	Yes		0.00	0.00	0	0	14	57	None
ACLX	Arcellx Inc	Options Chain	2.10	4.10	3.10	9.83%	0.04	0.49	0.44	-0.06	66.56	70.00	8/15/2025	No		0.00	0.00	0	0	8	28	None
TTMI	TTM Technologies Inc	Options Chain	2.10	4.10	3.10	12.83%	0.07	0.71	0.44	-0.04	42.63	45.00	8/15/2025	Yes		0.00	0.00	0	0	10	49	None
XOM	Exxon Mobil Corp	Options Chain	3.00	3.15	3.08	3.41%	0.03	0.24	0.47	-0.04	114.19	115.00	8/15/2025	Yes	5/15	0.99	0.99	20	22	12	76	None
NEM	Newmont Corp	Options Chain	2.95	3.05	3.00	5.02%	0.05	0.38	0.55	-0.04	57.61	57.50	8/15/2025	Yes	5/27	0.25	0.25	20	0	16	70	None
EBAY	EBay Inc	Options Chain	2.20	3.80	3.00	3.54%	0.04	0.27	0.54	-0.04	75.33	75.00	8/22/2025	Yes	5/30	0.29	0.29	20	6	11	65	None
CCOI	Cogent Communications Holdings Inc	Options Chain	2.60	3.40	3.00	6.17%	0.06	0.49	0.54	-0.05	49.92	50.00	8/15/2025	Yes	5/22	1.00	1.01	20	13	6	46	None
SBET	SharpLink Gaming Inc	Options Chain	2.90	3.10	3.00	25.84%	0.17	1.72	0.54	-0.04	16.29	17.50	8/15/2025	No		0.00	0.00	0	0	9	30	None
CL	Colgate-Palmolive Company	Options Chain	2.70	3.30	3.00	2.35%	0.03	0.22	0.53	-0.03	93.33	92.00	8/22/2025	Yes	7/18	0.52	0.52	21	39	13	63	None
A	Agilent Technologies Inc	Options Chain	2.80	3.20	3.00	5.78%	0.02	0.28	0.40	-0.06	121.01	125.00	8/15/2025	No	7/01	0.25	0.25	20	1	11	59	None
CARR	Carrier Global Corp	Options Chain	2.85	3.10	2.98	4.41%	0.04	0.30	0.52	-0.04	74.90	75.00	8/15/2025	Yes	7/21	0.23	0.23	20	5	10	58	None
CSGP	Costar Group Inc	Options Chain	2.75	3.20	2.98	7.82%	0.04	0.35	0.44	-0.05	81.60	85.00	8/15/2025	Yes		0.00	0.00	0	0	9	53	None
APH	Amphenol Corp - Class A	Options Chain	2.15	3.80	2.98	5.72%	0.03	0.35	0.44	-0.06	97.41	100.00	8/15/2025	Yes	6/17	0.17	0.17	20	13	8	58	None
PZZA	Papa John`s International Inc	Options Chain	1.60	4.30	2.95	4.43%	0.06	0.45	0.55	-0.04	48.31	47.50	8/15/2025	Yes	5/19	0.46	0.46	20	4	13	50	None
EBAY	EBay Inc	Options Chain	2.59	3.30	2.95	4.81%	0.04	0.31	0.49	-0.04	75.33	76.00	8/22/2025	Yes	5/30	0.29	0.29	20	6	11	65	None
ESTC	Elastic N.V	Options Chain	2.70	3.20	2.95	7.99%	0.03	0.38	0.41	-0.06	86.07	90.00	8/15/2025	No		0.00	0.00	0	0	5	44	None
WFC	Wells Fargo & Company	Options Chain	2.82	3.05	2.94	4.11%	0.04	0.27	0.50	-0.03	81.59	82.00	8/22/2025	Yes	5/09	0.40	0.40	20	3	13	72	None
BRKR	Bruker Corp	Options Chain	2.65	3.20	2.93	7.25%	0.07	0.54	0.53	-0.04	42.36	42.50	8/15/2025	No	6/16	0.05	0.05	20	0	7	48	None
VAL	Valaris Ltd	Options Chain	2.85	3.00	2.93	8.22%	0.06	0.52	0.50	-0.05	48.91	50.00	8/15/2025	Yes		0.00	0.00	2	0	6	64	None
NTNX	Nutanix Inc - Class A	Options Chain	2.85	3.00	2.93	5.65%	0.04	0.34	0.48	-0.05	76.13	77.50	8/15/2025	No		0.00	0.00	0	0	7	49	None
NEM	Newmont Corp	Options Chain	2.84	3.00	2.92	5.75%	0.05	0.36	0.53	-0.04	57.61	58.00	8/22/2025	Yes	5/27	0.25	0.25	20	0	16	70	None
WMT	Walmart Inc	Options Chain	2.78	3.05	2.92	5.22%	0.03	0.26	0.45	-0.04	97.09	99.00	8/22/2025	Yes	12/12	0.23	0.23	22	41	11	56	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.60	4.20	2.90	13.16%	0.06	0.64	0.43	-0.05	46.75	50.00	8/15/2025	Yes		0.00	0.00	0	0	8	40	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	2.35	3.40	2.88	2.34%	0.03	0.25	0.52	-0.03	90.76	90.00	8/15/2025	No	7/09	0.85	0.85	22	3	10	53	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.65	3.10	2.88	7.50%	0.06	0.52	0.52	-0.04	44.54	45.00	8/15/2025	Yes	9/24	0.00	22.28	0	0	12	46	None
DD	DuPont de Nemours Inc	Options Chain	2.65	3.10	2.88	5.13%	0.04	0.31	0.51	-0.04	74.47	75.00	8/15/2025	Yes	8/29	0.41	0.41	21	3	10	56	None
GRRR	Gorilla Technology Group Inc	Options Chain	2.70	3.00	2.85	14.59%	0.13	1.04	0.55	-0.03	21.25	21.50	8/22/2025	No		0.00	0.00	0	0	10	14	None
NEE	NextEra Energy Inc	Options Chain	2.77	2.93	2.85	3.99%	0.04	0.28	0.54	-0.04	72.46	72.50	8/15/2025	Yes	6/02	0.57	0.57	20	29	8	65	None
CMG	Chipotle Mexican Grill	Options Chain	2.72	2.97	2.85	6.11%	0.05	0.38	0.51	-0.04	55.46	56.00	8/22/2025	Yes		0.00	0.00	0	0	12	54	None
BFH		Options Chain	2.50	3.20	2.85	6.00%	0.05	0.40	0.50	-0.04	59.29	60.00	8/15/2025	No		0.00	0.00	0	0	3	17	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.60	3.10	2.85	5.47%	0.04	0.33	0.48	-0.05	76.18	77.50	8/15/2025	Yes	6/20	0.40	0.40	20	0	8	56	None
OMCL	Omnicell Inc	Options Chain	1.45	4.20	2.83	10.69%	0.09	0.78	0.53	-0.04	29.66	30.00	8/15/2025	Yes		0.00	0.00	0	0	15	40	None
PTGX	Protagonist Therapeutics Inc	Options Chain	1.10	4.50	2.80	6.24%	0.06	0.46	0.52	-0.04	49.70	50.00	8/15/2025	Yes		0.00	0.00	0	0	16	47	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	2.55	3.00	2.78	4.58%	0.05	0.36	0.55	-0.03	55.25	55.00	8/15/2025	Yes	5/30	0.44	0.44	10	2	13	48	None
HCC	Warrior Met Coal Inc	Options Chain	2.65	2.90	2.78	7.80%	0.06	0.51	0.48	-0.04	48.96	50.00	8/15/2025	Yes	5/05	0.08	0.08	24	3	13	53	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	2.60	2.95	2.78	16.35%	0.08	0.89	0.46	-0.05	32.47	35.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
PINS	Pinterest Inc - Class A	Options Chain	2.65	2.86	2.76	8.39%	0.08	0.55	0.54	-0.03	35.76	36.00	8/22/2025	Yes		0.00	0.00	0	0	16	48	None
EW	Edwards Lifesciences Corp	Options Chain	2.60	2.90	2.75	5.05%	0.04	0.31	0.49	-0.05	76.39	77.50	8/15/2025	Yes		0.00	0.00	0	0	16	57	None
DKNG	DraftKings Inc - Class A	Options Chain	2.50	2.95	2.73	5.64%	0.07	0.52	0.55	-0.03	42.34	42.00	8/8/2025	Yes		0.00	0.00	0	0	4	46	None
FLR	Fluor Corporation	Options Chain	2.65	2.80	2.73	7.81%	0.05	0.47	0.49	-0.05	51.23	52.50	8/15/2025	Yes	2/28	0.00	0.10	1	0	17	62	None
SYF	Synchrony Financial	Options Chain	2.60	2.85	2.73	4.96%	0.04	0.34	0.48	-0.04	69.29	70.00	8/15/2025	Yes	5/05	0.25	0.30	20	3	15	73	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.64	2.75	2.70	3.59%	0.03	0.25	0.54	-0.04	77.42	77.50	8/15/2025	No		0.00	0.00	0	0	16	58	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	1.60	3.80	2.70	9.34%	0.06	0.53	0.52	-0.05	41.34	42.50	8/15/2025	Yes		0.00	0.00	0	0	4	47	None
AZN	Astrazeneca plc	Options Chain	2.44	2.96	2.70	3.83%	0.04	0.28	0.52	-0.03	70.02	70.00	8/22/2025	Yes	2/21	0.50	1.05	10	1	13	68	None
FROG	JFrog Ltd	Options Chain	2.45	2.95	2.70	8.11%	0.06	0.56	0.50	-0.04	41.81	42.50	8/15/2025	Yes		0.00	0.00	0	0	7	44	None
ADM	Archer Daniels Midland Company	Options Chain	2.55	2.80	2.68	3.90%	0.05	0.32	0.55	-0.03	54.55	54.00	8/22/2025	Yes	5/21	0.51	0.51	20	39	11	53	None
QUBT	Quantum Computing Inc	Options Chain	2.50	2.85	2.68	14.63%	0.14	1.13	0.54	-0.03	19.35	19.50	8/22/2025	Yes		0.00	0.00	0	0	7	33	None
OTIS	Otis Worldwide Corp	Options Chain	0.55	4.80	2.68	3.01%	0.03	0.19	0.53	-0.05	99.68	100.00	8/15/2025	Yes	5/16	0.39	0.42	20	5	12	58	None
LEGN	Legend Biotech Corp	Options Chain	2.05	3.30	2.68	7.18%	0.07	0.58	0.52	-0.03	37.49	37.50	8/15/2025	No		0.00	0.00	0	0	9	41	None
RVMD	Revolution Medicines Inc	Options Chain	1.85	3.50	2.68	8.89%	0.07	0.59	0.52	-0.03	36.44	37.00	8/15/2025	No		0.00	0.00	0	0	6	47	None
GPCR		Options Chain	1.35	4.00	2.68	21.09%	0.13	1.27	0.48	-0.03	18.73	20.00	8/15/2025	No		0.00	0.00	0	0	3	14	None
TPC	Tutor Perini Corp	Options Chain	2.35	3.00	2.68	11.73%	0.05	0.61	0.44	-0.05	47.15	50.00	8/15/2025	Yes	11/02	0.00	1.00	0	0	7	44	None
PLD	Prologis Inc	Options Chain	2.40	2.95	2.68	5.46%	0.02	0.27	0.41	-0.05	106.85	110.00	8/15/2025	Yes	6/17	1.01	1.01	20	11	12	69	None
EXE	Chesapeake Energy Corp - New	Options Chain	2.56	2.79	2.68	5.92%	0.02	0.30	0.39	-0.05	106.38	110.00	8/15/2025	No		0.00	0.00	0	0	3	22	None
NTRS	Northern Trust Corp	Options Chain	2.60	2.75	2.68	5.34%	0.02	0.26	0.38	-0.06	125.96	130.00	8/15/2025	Yes	6/06	0.75	0.75	20	0	20	70	None
JCI	Johnson Controls International plc	Options Chain	2.60	2.75	2.68	6.81%	0.02	0.31	0.38	-0.06	105.50	110.00	8/15/2025	Yes	6/23	0.37	0.37	20	4	9	63	None
LVS	Las Vegas Sands Corp	Options Chain	2.56	2.77	2.67	5.21%	0.05	0.37	0.54	-0.03	49.11	49.00	8/22/2025	Yes	5/06	0.25	0.25	8	1	11	62	None
DKNG	DraftKings Inc - Class A	Options Chain	2.52	2.82	2.67	7.86%	0.06	0.49	0.50	-0.03	42.34	43.00	8/22/2025	Yes		0.00	0.00	0	0	4	46	None
CNM	Core & Main Inc Class A	Options Chain	2.40	2.90	2.65	5.22%	0.04	0.32	0.53	-0.04	61.92	62.50	8/15/2025	No		0.00	0.00	0	0	9	57	None
GPN	Global Payments Inc	Options Chain	1.70	3.60	2.65	8.67%	0.03	0.35	0.40	-0.06	80.66	85.00	8/15/2025	Yes	6/13	0.25	0.25	20	0	16	70	None
BG	Bunge Global SA	Options Chain	2.50	2.75	2.63	6.64%	0.03	0.33	0.46	-0.05	75.80	77.50	8/15/2025	Yes	8/19	0.70	0.70	23	4	13	64	None
ATO	Atmos Energy Corp	Options Chain	2.05	3.20	2.63	3.71%	0.02	0.18	0.42	-0.06	151.99	155.00	8/15/2025	Yes	5/27	0.87	0.87	20	37	10	68	None
GH	Guardant Health Inc	Options Chain	2.30	2.95	2.63	13.40%	0.05	0.64	0.39	-0.05	50.82	55.00	8/15/2025	Yes		0.00	0.00	0	0	6	42	None
PII	Polaris Inc	Options Chain	2.50	2.70	2.60	11.63%	0.05	0.60	0.43	-0.05	47.12	50.00	8/15/2025	Yes	6/02	0.67	0.67	20	29	10	47	None
GM	General Motors Company	Options Chain	2.50	2.67	2.59	4.60%	0.05	0.39	0.55	-0.04	52.19	52.00	8/8/2025	Yes	6/06	0.12	0.15	12	2	14	67	None
OSCR	Oscar Health Inc - Class A	Options Chain	2.15	3.00	2.58	18.31%	0.15	1.19	0.55	-0.03	16.55	17.00	8/22/2025	Yes		0.00	0.00	0	0	14	46	None
SRPT	Sarepta Therapeutics Inc	Options Chain	2.05	3.10	2.58	16.03%	0.13	1.04	0.55	-0.03	19.03	19.50	8/22/2025	Yes		0.00	0.00	0	0	11	41	None
FVRR	Fiverr International Ltd	Options Chain	2.05	3.10	2.58	10.12%	0.09	0.75	0.54	-0.03	27.77	28.00	8/15/2025	Yes		0.00	0.00	0	0	12	30	None
EQT	EQT Corp	Options Chain	2.52	2.64	2.58	4.96%	0.05	0.37	0.52	-0.04	54.86	55.00	8/15/2025	Yes	5/07	0.16	0.16	14	3	7	61	None
ALC	Alcon Inc	Options Chain	2.30	2.85	2.58	3.48%	0.03	0.22	0.52	-0.04	87.05	87.50	8/15/2025	No	5/14	0.24	0.28	5	4	14	54	None
PRU	Prudential Financial Inc	Options Chain	2.45	2.70	2.58	4.65%	0.02	0.25	0.43	-0.05	107.58	110.00	8/15/2025	Yes	5/20	1.35	1.35	20	16	13	68	None
CE	Celanese Corp - Series A	Options Chain	2.25	2.90	2.58	11.96%	0.04	0.56	0.38	-0.06	60.36	65.00	8/15/2025	Yes	4/28	0.03	0.03	20	0	7	52	None
BE	Bloom Energy Corp - Class A	Options Chain	2.45	2.65	2.55	11.32%	0.10	0.76	0.55	-0.03	24.30	24.50	8/22/2025	Yes		0.00	0.00	0	0	7	6	None
VG	Venture Global Inc - Class A	Options Chain	1.60	3.50	2.55	17.70%	0.16	1.22	0.55	-0.02	15.76	16.00	8/22/2025	No		0.00	0.00	0	0	6	53	None
HOLX	Hologic Inc	Options Chain	2.10	3.00	2.55	4.08%	0.04	0.29	0.54	-0.04	64.90	65.00	8/15/2025	Yes		0.00	0.00	0	0	10	55	None
SO	Southern Company	Options Chain	0.40	4.70	2.55	2.51%	0.03	0.19	0.53	-0.03	91.26	91.00	8/22/2025	Yes	5/19	0.72	0.74	20	23	11	70	None
AU	AngloGold Ashanti Plc.	Options Chain	2.45	2.65	2.55	7.36%	0.06	0.48	0.50	-0.04	45.22	46.00	8/15/2025	Yes	5/30	0.69	0.12	10	0	17	66	None
MDLZ	Mondelez International Inc - Class A	Options Chain	2.15	2.90	2.53	3.43%	0.04	0.25	0.54	-0.03	68.19	68.00	8/22/2025	Yes	6/30	0.47	0.47	20	11	9	67	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.85	3.20	2.53	9.61%	0.07	0.62	0.51	-0.04	34.24	35.00	8/15/2025	Yes		0.00	0.00	0	0	8	44	None
HSIC	Henry Schein Inc	Options Chain	1.25	3.80	2.53	4.84%	0.03	0.31	0.47	-0.04	73.95	75.00	8/15/2025	Yes		0.00	0.00	0	0	10	50	None
GM	General Motors Company	Options Chain	2.44	2.59	2.52	5.42%	0.05	0.38	0.52	-0.04	52.19	52.50	8/15/2025	Yes	6/06	0.12	0.15	12	2	14	67	None
SMMT	Summit Therapeutics Inc	Options Chain	2.40	2.60	2.50	15.27%	0.10	1.01	0.51	-0.04	22.99	24.00	8/15/2025	Yes		0.00	0.00	0	0	8	40	None
KD	Kyndryl Holdings Inc	Options Chain	2.30	2.70	2.50	7.19%	0.06	0.48	0.51	-0.04	43.38	44.00	8/15/2025	Yes		0.00	0.00	0	0	11	49	None
CVI	CVR Energy Inc	Options Chain	1.90	3.10	2.50	7.58%	0.08	0.72	0.51	-0.01	30.21	30.00	8/15/2025	Yes	8/12	0.50	0.50	14	0	8	44	None
NKTR	Nektar Therapeutics	Options Chain	2.30	2.65	2.48	12.10%	0.11	0.87	0.55	-0.04	22.73	23.00	8/15/2025	Yes		0.00	0.00	0	0	12	37	None
TSCO	Tractor Supply Company	Options Chain	2.20	2.75	2.48	4.77%	0.04	0.30	0.53	-0.03	56.77	57.00	8/22/2025	Yes	5/28	0.23	0.23	20	15	10	61	None
DOCN	DigitalOcean Holdings Inc	Options Chain	2.40	2.55	2.48	10.25%	0.08	0.69	0.52	-0.04	29.46	30.00	8/15/2025	Yes		0.00	0.00	0	0	15	45	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	2.00	2.95	2.48	9.78%	0.08	0.67	0.50	-0.03	32.32	33.00	8/15/2025	No	1/09	0.00	0.16	1	0	8	40	None
KVYO		Options Chain	2.40	2.55	2.48	10.37%	0.07	0.66	0.49	-0.04	33.96	35.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
BRBR	Bellring Brands Inc	Options Chain	2.20	2.75	2.48	8.64%	0.04	0.46	0.43	-0.05	57.51	60.00	8/15/2025	Yes		0.00	0.00	0	0	9	56	None
YUM	Yum Brands Inc	Options Chain	2.30	2.65	2.48	4.62%	0.02	0.21	0.35	-0.05	150.53	155.00	8/15/2025	Yes	5/27	0.71	0.71	20	7	8	63	None
HUT	Hut 8 Corp	Options Chain	2.27	2.66	2.47	12.35%	0.12	0.88	0.55	-0.03	20.89	21.00	8/15/2025	No		0.00	0.00	0	0	7	41	None
VIK	Viking Holdings Ltd	Options Chain	2.15	2.75	2.45	4.21%	0.04	0.32	0.54	-0.03	55.13	55.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	1.90	3.00	2.45	5.07%	0.03	0.25	0.48	-0.05	83.23	85.00	8/15/2025	Yes	6/02	0.25	0.25	20	8	12	62	None
ED	Consolidated Edison Inc	Options Chain	2.00	2.90	2.45	3.16%	0.02	0.23	0.48	-0.04	99.31	100.00	8/15/2025	Yes	5/14	0.85	0.85	20	39	12	68	None
CLX	Clorox Company	Options Chain	1.90	3.00	2.45	6.34%	0.02	0.29	0.34	-0.04	124.55	130.00	8/15/2025	Yes	4/23	1.22	1.22	20	39	16	56	None
FCX	Freeport-McMoRan Inc	Options Chain	2.31	2.57	2.44	5.01%	0.05	0.38	0.55	-0.03	46.27	46.00	8/15/2025	Yes	7/15	0.15	0.15	18	0	11	60	None
WMB	Williams Cos Inc	Options Chain	2.00	2.85	2.43	4.75%	0.04	0.29	0.53	-0.03	57.69	58.00	8/22/2025	Yes	6/13	0.50	0.50	20	7	8	67	None
CLDX	Celldex Therapeutics Inc	Options Chain	2.40	2.45	2.43	18.83%	0.11	1.05	0.51	-0.04	20.98	22.50	8/15/2025	Yes		0.00	0.00	0	0	7	37	None
JEF	Jefferies Financial Group Inc	Options Chain	2.30	2.50	2.40	5.73%	0.04	0.33	0.53	-0.04	54.67	55.00	8/15/2025	No	8/18	0.40	0.40	21	1	13	62	None
REG	Regency Centers Corporation	Options Chain	0.80	4.00	2.40	4.08%	0.03	0.27	0.51	-0.03	69.56	70.00	8/15/2025	Yes	6/11	0.70	0.70	20	11	12	68	None
SRE	Sempra	Options Chain	2.30	2.50	2.40	4.14%	0.03	0.28	0.49	-0.04	74.32	75.00	8/15/2025	Yes	6/26	0.65	0.65	20	14	10	73	None
GSAT	Globalstar Inc	Options Chain	2.20	2.55	2.38	9.02%	0.09	0.66	0.55	-0.03	26.95	27.00	8/15/2025	No		0.00	0.00	0	0	2	34	None
CFLT	Confluent Inc Class A	Options Chain	2.20	2.55	2.38	11.43%	0.09	0.79	0.52	-0.03	25.47	26.00	8/15/2025	Yes		0.00	0.00	0	0	5	40	None
FCX	Freeport-McMoRan Inc	Options Chain	2.21	2.54	2.38	7.05%	0.05	0.41	0.51	-0.04	46.27	47.00	8/22/2025	Yes	7/15	0.15	0.15	18	0	11	60	None
ALGM	Allegro Microsystems Inc	Options Chain	2.00	2.75	2.38	9.71%	0.06	0.59	0.48	-0.04	36.35	37.50	8/15/2025	Yes		0.00	0.00	0	0	2	39	None
CCI	Crown Castle Inc	Options Chain	2.25	2.50	2.38	4.68%	0.02	0.24	0.42	-0.04	102.58	105.00	8/15/2025	Yes	6/13	1.56	1.06	20	0	4	56	None
GLNG	Golar Lng	Options Chain	2.25	2.45	2.35	5.85%	0.06	0.44	0.53	-0.03	41.90	42.00	8/15/2025	Yes	6/03	0.25	0.25	9	2	7	52	None
CIVI	Civitas Resources Inc New	Options Chain	2.25	2.45	2.35	19.51%	0.07	0.62	0.51	-0.04	29.16	32.50	8/15/2025	Yes	6/12	0.50	0.50	22	0	18	81	None
QFIN	360 DigiTech Inc	Options Chain	2.15	2.55	2.35	6.64%	0.05	0.45	0.50	-0.04	44.40	45.00	8/15/2025	Yes	4/23	0.60	0.70	10	1	23	43	Growth Stock List
MET	Metlife Inc	Options Chain	2.15	2.55	2.35	3.38%	0.03	0.27	0.48	-0.03	79.66	80.00	8/15/2025	Yes	5/06	0.55	0.57	20	12	20	73	None
DT	Dynatrace Inc	Options Chain	2.30	2.40	2.35	6.38%	0.04	0.38	0.47	-0.04	56.26	57.50	8/15/2025	Yes		0.00	0.00	0	0	14	50	None
CAKE	Cheesecake Factory Inc	Options Chain	2.25	2.45	2.35	6.53%	0.04	0.37	0.45	-0.04	63.22	65.00	8/15/2025	Yes	5/14	0.27	0.27	13	0	13	62	None
ULS	UL Solutions Inc - Class A	Options Chain	1.95	2.75	2.35	8.74%	0.03	0.42	0.37	-0.05	71.13	75.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	2.05	2.60	2.33	4.98%	0.04	0.33	0.52	-0.03	54.61	55.00	8/15/2025	Yes	6/16	1.00	0.25	18	0	12	64	None
BILL	BILL Holdings Inc	Options Chain	2.25	2.40	2.33	8.19%	0.05	0.47	0.46	-0.04	48.37	50.00	8/15/2025	No		0.00	0.00	0	0	9	48	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	2.10	2.55	2.33	8.34%	0.05	0.48	0.45	-0.04	48.30	50.00	8/15/2025	Yes		0.00	0.00	0	0	9	50	None
TPG	TPG Inc - Class A	Options Chain	2.05	2.60	2.33	7.18%	0.04	0.49	0.39	-0.04	53.49	55.00	8/15/2025	Yes	5/19	0.53	0.41	13	0	9	39	None
KGS		Options Chain	1.00	3.60	2.30	7.24%	0.07	0.57	0.52	-0.02	32.45	32.50	8/15/2025	No		0.00	0.00	0	0	3	19	None
VITL	Vital Farms Inc	Options Chain	2.20	2.40	2.30	8.32%	0.06	0.53	0.49	-0.04	39.05	40.00	8/15/2025	Yes		0.00	0.00	0	0	16	53	None
EQH	Equitable Holdings Inc	Options Chain	1.95	2.65	2.30	4.60%	0.04	0.37	0.49	-0.03	54.78	55.00	8/15/2025	Yes	6/02	0.24	0.27	20	7	15	63	None
OVV	Ovintiv Inc	Options Chain	2.20	2.35	2.28	5.25%	0.06	0.41	0.55	-0.03	41.12	41.00	8/15/2025	No	6/13	0.30	0.30	20	4	10	74	None
ACMR	ACM Research Inc - Class A	Options Chain	2.20	2.35	2.28	9.64%	0.08	0.66	0.52	-0.03	28.53	29.00	8/15/2025	Yes		0.00	0.00	0	0	18	48	None
CNC	Centene Corp	Options Chain	2.00	2.55	2.28	6.75%	0.07	0.48	0.52	-0.03	33.05	33.00	8/22/2025	Yes		0.00	0.00	0	0	16	65	None
LINE	Lineage Inc	Options Chain	1.45	3.10	2.28	8.64%	0.05	0.48	0.45	-0.03	43.52	45.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
DEO	Diageo plc	Options Chain	1.80	2.75	2.28	6.74%	0.02	0.26	0.33	-0.05	105.19	110.00	8/15/2025	Yes	2/28	2.52	1.62	10	0	10	59	None
GLW	Corning Inc	Options Chain	2.01	2.52	2.27	5.35%	0.04	0.29	0.52	-0.03	52.73	53.00	8/22/2025	Yes	8/29	0.28	0.28	21	0	5	57	None
MEOH	Methanex Corp	Options Chain	0.60	3.90	2.25	7.47%	0.06	0.52	0.52	-0.03	34.66	35.00	8/15/2025	Yes	6/16	0.18	0.18	20	3	16	58	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.10	2.40	2.25	5.78%	0.05	0.39	0.51	-0.03	47.03	47.50	8/15/2025	Yes	6/09	0.18	0.18	20	5	11	42	None
CYTK	Cytokinetics Inc	Options Chain	2.00	2.50	2.25	8.76%	0.06	0.56	0.50	-0.03	34.25	35.00	8/15/2025	Yes		0.00	0.00	0	0	2	38	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.20	2.30	2.25	3.86%	0.03	0.23	0.48	-0.04	81.60	82.50	8/15/2025	Yes	6/09	0.63	0.63	20	13	9	72	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	1.60	2.90	2.25	5.57%	0.03	0.31	0.48	-0.04	63.70	65.00	8/15/2025	Yes	6/02	1.34	1.37	21	14	10	62	None
SJM	J.M. Smucker Company	Options Chain	2.20	2.30	2.25	3.65%	0.02	0.22	0.43	-0.04	103.47	105.00	8/15/2025	No	5/16	1.08	1.08	20	27	5	58	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.00	2.45	2.23	5.39%	0.06	0.45	0.55	-0.04	39.12	39.00	8/8/2025	Yes	6/16	0.12	0.12	22	0	12	68	None
BMY	Bristol-Myers Squibb Company	Options Chain	2.20	2.26	2.23	4.66%	0.05	0.34	0.55	-0.03	47.04	47.00	8/15/2025	Yes	7/03	0.62	0.62	20	3	12	63	None
YUMC	Yum China Holdings Inc	Options Chain	2.05	2.40	2.23	4.76%	0.05	0.35	0.53	-0.03	47.47	47.50	8/15/2025	Yes	5/28	0.24	0.24	19	2	17	17	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	1.85	2.60	2.23	5.07%	0.05	0.41	0.51	-0.03	44.00	44.00	8/15/2025	Yes	5/19	1.00	0.25	12	2	18	71	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.15	2.30	2.23	4.11%	0.02	0.23	0.46	-0.04	88.59	90.00	8/15/2025	Yes	6/13	0.24	0.27	20	13	10	62	None
CG	Carlyle Group Inc (The)	Options Chain	2.10	2.35	2.23	7.04%	0.04	0.40	0.44	-0.04	55.80	57.50	8/15/2025	Yes	5/19	0.35	0.35	20	3	13	69	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	2.00	2.45	2.23	7.31%	0.04	0.39	0.43	-0.04	57.99	60.00	8/15/2025	Yes		0.00	0.00	0	0	17	61	None
MRUS	Merus N.V	Options Chain	1.60	2.85	2.23	9.36%	0.04	0.48	0.41	-0.04	52.33	55.00	8/15/2025	Yes		0.00	0.00	0	0	7	44	None
HELE	Helen of Troy Ltd	Options Chain	1.95	2.50	2.23	18.98%	0.06	0.89	0.41	-0.05	31.29	35.00	8/15/2025	Yes		0.00	0.00	0	0	12	63	None
AZN	Astrazeneca plc	Options Chain	1.96	2.47	2.22	4.57%	0.03	0.27	0.46	-0.03	70.02	71.00	8/22/2025	Yes	2/21	0.50	1.05	10	1	13	68	None
SM	SM Energy Company	Options Chain	2.10	2.30	2.20	7.44%	0.08	0.59	0.55	-0.02	27.83	27.50	8/15/2025	Yes	7/18	0.20	0.20	16	3	13	70	None
CMC	Commercial Metals Company	Options Chain	2.05	2.35	2.20	7.17%	0.04	0.34	0.51	-0.03	51.04	52.50	8/15/2025	No	6/30	0.18	0.18	20	4	12	13	None
SLG	SL Green Realty Corp	Options Chain	1.40	3.00	2.20	4.85%	0.04	0.31	0.50	-0.04	61.71	62.50	8/15/2025	Yes	6/30	0.26	0.26	62	0	7	60	None
LVS	Las Vegas Sands Corp	Options Chain	2.10	2.29	2.20	6.29%	0.04	0.37	0.47	-0.03	49.11	50.00	8/22/2025	Yes	5/06	0.25	0.25	8	1	11	62	None
MDT	Medtronic Plc	Options Chain	1.57	2.82	2.20	4.09%	0.02	0.21	0.46	-0.03	88.58	90.00	8/22/2025	Yes	6/27	0.70	0.71	20	11	13	63	None
AEP	American Electric Power Company Inc	Options Chain	2.05	2.35	2.20	3.12%	0.02	0.20	0.45	-0.03	103.96	105.00	8/15/2025	Yes	5/09	0.93	0.93	20	15	11	73	None
ALKS	Alkermes plc	Options Chain	1.40	3.00	2.20	16.41%	0.07	0.82	0.42	-0.04	29.38	32.00	8/15/2025	Yes		0.00	0.00	0	0	15	56	None
OXY	Occidental Petroleum Corp	Options Chain	2.09	2.29	2.19	5.33%	0.05	0.34	0.53	-0.03	45.75	46.00	8/22/2025	Yes	6/10	0.24	0.24	20	3	12	66	None
ADM	Archer Daniels Midland Company	Options Chain	2.05	2.30	2.18	4.82%	0.04	0.32	0.49	-0.03	54.55	55.00	8/22/2025	Yes	5/21	0.51	0.51	20	39	11	53	None
WBS	Webster Financial Corp	Options Chain	1.65	2.70	2.18	5.32%	0.04	0.34	0.46	-0.03	59.04	60.00	8/15/2025	Yes	5/12	0.40	0.40	20	0	15	76	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	2.10	2.25	2.18	20.69%	0.09	1.07	0.46	-0.04	22.52	25.00	8/15/2025	No		0.00	0.00	0	0	4	35	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	1.95	2.40	2.18	5.24%	0.03	0.26	0.43	-0.04	80.46	82.50	8/15/2025	Yes	5/19	0.31	0.31	20	5	18	59	None
PZZA	Papa John`s International Inc	Options Chain	1.50	2.85	2.18	8.01%	0.04	0.49	0.43	-0.04	48.31	50.00	8/15/2025	Yes	5/19	0.46	0.46	20	4	13	50	None
BYRN	Byrna Technologies Inc	Options Chain	2.00	2.35	2.18	15.57%	0.06	0.76	0.43	-0.04	32.17	35.00	8/15/2025	No		0.00	0.00	0	0	15	44	None
CEP	Cantor Equity Partners Inc - Class A	Options Chain	1.70	2.65	2.18	23.44%	0.06	1.04	0.36	-0.05	30.12	35.00	8/15/2025	No		0.00	0.00	0	0	3	15	None
CNC	Centene Corp	Options Chain	2.10	2.20	2.15	4.84%	0.07	0.48	0.55	-0.03	33.05	32.50	8/15/2025	Yes		0.00	0.00	0	0	16	65	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.05	2.25	2.15	2.65%	0.03	0.21	0.53	-0.02	71.26	71.00	8/22/2025	Yes	5/16	0.72	0.72	19	2	14	70	None
ACHC	Acadia Healthcare Company Inc	Options Chain	1.90	2.40	2.15	12.56%	0.09	0.75	0.51	-0.03	24.12	25.00	8/15/2025	Yes		0.00	0.00	0	0	13	62	None
ALLY	Ally Financial Inc	Options Chain	1.95	2.30	2.13	4.41%	0.05	0.35	0.55	-0.02	40.35	40.00	8/22/2025	Yes	5/01	0.30	0.30	20	0	9	54	None
GEO	Geo Group Inc	Options Chain	2.00	2.25	2.13	8.86%	0.08	0.60	0.54	-0.03	25.84	26.00	8/22/2025	Yes	1/22	0.00	0.25	5	0	5	43	None
FIVN	Five9 Inc	Options Chain	1.85	2.40	2.13	10.30%	0.07	0.66	0.50	-0.04	29.13	30.00	8/15/2025	Yes		0.00	0.00	0	0	7	42	None
CPS	Cooper-Standard Holdings Inc	Options Chain	1.90	2.35	2.13	15.64%	0.09	0.80	0.50	-0.03	23.46	25.00	8/15/2025	Yes		0.00	0.00	0	0	9	29	None
PGY		Options Chain	1.90	2.35	2.13	14.44%	0.09	0.91	0.50	-0.04	21.96	23.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
KMX	Carmax Inc	Options Chain	2.05	2.20	2.13	5.48%	0.03	0.30	0.45	-0.04	68.38	70.00	8/15/2025	No		0.00	0.00	0	0	14	57	None
ALK	Alaska Air Group Inc	Options Chain	2.00	2.20	2.10	9.07%	0.04	0.46	0.42	-0.04	50.06	52.50	8/15/2025	Yes	2/14	0.00	0.38	1	0	13	55	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	2.00	2.20	2.10	10.38%	0.04	0.49	0.38	-0.04	51.73	55.00	8/15/2025	Yes	9/09	0.45	0.60	1	0	17	22	None
DINO		Options Chain	1.80	2.35	2.08	4.90%	0.05	0.36	0.52	-0.03	44.88	45.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
YETI	YETI Holdings Inc	Options Chain	1.95	2.20	2.08	8.30%	0.06	0.54	0.51	-0.03	31.93	32.50	8/15/2025	Yes		0.00	0.00	0	0	15	49	None
FMC	FMC Corp	Options Chain	2.00	2.15	2.08	8.73%	0.05	0.49	0.45	-0.04	43.30	45.00	8/15/2025	Yes	6/30	0.58	0.58	20	0	12	65	None
CHD	Church & Dwight Co. Inc	Options Chain	1.85	2.30	2.08	4.12%	0.02	0.20	0.45	-0.04	98.04	100.00	8/15/2025	Yes	5/15	0.29	0.29	20	20	6	49	None
CZR	Caesars Entertainment Inc	Options Chain	2.00	2.10	2.05	6.94%	0.07	0.51	0.54	-0.03	29.97	30.00	8/15/2025	Yes		0.00	0.00	0	0	7	46	None
WEC	WEC Energy Group Inc	Options Chain	1.85	2.25	2.05	3.27%	0.02	0.19	0.44	-0.03	103.66	105.00	8/15/2025	Yes	5/14	0.89	0.89	20	9	10	74	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	1.70	2.40	2.05	6.10%	0.02	0.25	0.42	-0.03	79.69	82.50	8/15/2025	Yes	6/27	0.19	0.23	20	0	9	68	None
BHF	Brighthouse Financial Inc	Options Chain	2.00	2.10	2.05	9.48%	0.04	0.48	0.40	-0.04	52.11	55.00	8/15/2025	Yes		0.00	0.00	0	0	17	57	None
JNJ	Johnson & Johnson	Options Chain	1.96	2.14	2.05	4.02%	0.01	0.17	0.36	-0.05	155.79	160.00	8/15/2025	Yes	5/27	1.24	1.30	20	42	16	66	None
DTE	DTE Energy Company	Options Chain	1.25	2.85	2.05	6.05%	0.02	0.17	0.33	-0.05	130.26	135.00	8/15/2025	Yes	9/15	1.09	1.09	21	2	14	73	None
CHWY	Chewy Inc - Class A	Options Chain	2.00	2.07	2.04	2.49%	0.05	0.38	0.54	-0.03	41.02	40.00	8/15/2025	No		0.00	0.00	0	0	14	43	None
EXEL	Exelixis Inc	Options Chain	1.65	2.40	2.03	5.79%	0.05	0.37	0.52	-0.03	43.51	44.00	8/15/2025	Yes		0.00	0.00	0	0	16	60	None
KR	Kroger Company	Options Chain	1.86	2.18	2.02	3.77%	0.03	0.21	0.50	-0.02	69.74	70.00	8/22/2025	No	8/15	0.32	0.35	21	18	12	63	None
CSCO	Cisco Systems Inc	Options Chain	1.88	2.13	2.01	4.47%	0.03	0.24	0.47	-0.03	68.93	70.00	8/22/2025	Yes	7/03	0.41	0.41	20	14	10	67	None
AI	C3.ai Inc - Class A	Options Chain	1.84	2.15	2.00	8.08%	0.08	0.53	0.54	-0.02	26.37	26.50	8/22/2025	No		0.00	0.00	0	0	7	37	None
AR	Antero Resources Corp	Options Chain	1.90	2.10	2.00	6.50%	0.05	0.40	0.52	-0.03	36.62	37.00	8/22/2025	Yes		0.00	0.00	0	0	9	57	None
SPHR		Options Chain	1.85	2.15	2.00	9.02%	0.04	0.49	0.43	-0.03	43.11	45.00	8/15/2025	No		0.00	0.00	0	0	3	15	None
CL	Colgate-Palmolive Company	Options Chain	1.70	2.30	2.00	3.42%	0.02	0.21	0.41	-0.03	93.33	94.00	8/22/2025	Yes	7/18	0.52	0.52	21	39	13	63	None
IREN	Iris Energy Ltd	Options Chain	1.77	2.21	1.99	15.39%	0.11	0.90	0.55	-0.03	16.89	17.50	8/22/2025	No		0.00	0.00	0	0	9	34	None
DOW	Dow Inc	Options Chain	1.79	2.19	1.99	6.64%	0.07	0.45	0.55	-0.02	29.06	29.00	8/22/2025	Yes	5/30	0.70	0.70	20	0	11	51	None
MGM	MGM Resorts International	Options Chain	1.87	2.11	1.99	6.58%	0.05	0.39	0.51	-0.03	37.52	38.00	8/22/2025	Yes	12/08	0.00	0.00	12	0	9	53	None
VNO	Vornado Realty Trust	Options Chain	1.80	2.15	1.98	6.22%	0.05	0.45	0.51	-0.03	37.64	38.00	8/15/2025	Yes	12/16	0.30	0.74	13	1	9	49	None
ES	Eversource Energy	Options Chain	1.60	2.35	1.98	3.75%	0.03	0.25	0.50	-0.03	64.56	65.00	8/15/2025	Yes	5/15	0.75	0.75	20	25	13	66	None
SYY	Sysco Corp	Options Chain	1.90	2.05	1.98	3.85%	0.03	0.23	0.47	-0.03	76.53	77.50	8/15/2025	Yes	7/03	0.51	0.54	20	9	14	63	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.75	2.20	1.98	8.78%	0.04	0.47	0.44	-0.04	43.19	45.00	8/15/2025	Yes		0.00	0.00	0	0	5	45	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	1.50	2.40	1.95	13.38%	0.13	1.00	0.55	-0.02	14.95	15.00	8/15/2025	No		0.00	0.00	0	0	9	41	None
YOU	Clear Secure Inc Class A	Options Chain	1.85	2.05	1.95	7.24%	0.07	0.52	0.54	-0.03	28.61	28.73	8/15/2025	No	6/10	0.27	0.12	13	2	18	47	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.50	2.39	1.95	7.32%	0.07	0.38	0.53	-0.02	28.84	29.00	8/22/2025	No	2/20	0.00	0.50	1	0	13	59	None
CMA	Comerica Inc	Options Chain	1.80	2.10	1.95	6.35%	0.03	0.32	0.43	-0.04	62.95	65.00	8/15/2025	Yes	6/13	0.71	0.71	20	0	17	66	None
MGNI	Magnite Inc	Options Chain	1.80	2.05	1.93	10.20%	0.08	0.68	0.52	-0.03	23.53	24.00	8/15/2025	Yes		0.00	0.00	0	0	9	46	None
ETH	Grayscale Investments LLC	Options Chain	1.85	2.00	1.93	9.43%	0.08	0.65	0.52	-0.03	24.61	25.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
AMN	AMN Healthcare Services Inc	Options Chain	1.70	2.15	1.93	10.59%	0.09	0.74	0.51	-0.03	22.09	22.50	8/15/2025	Yes		0.00	0.00	0	0	5	38	None
IP	International Paper Company	Options Chain	1.65	2.20	1.93	4.60%	0.04	0.29	0.50	-0.02	50.60	51.00	8/22/2025	Yes	5/23	0.46	0.46	20	0	9	62	None
FE	Firstenergy Corp	Options Chain	0.85	3.00	1.93	5.11%	0.05	0.20	0.48	-0.01	39.89	40.00	8/15/2025	Yes	5/07	0.42	0.45	20	2	11	68	None
OMF	OneMain Holdings Inc	Options Chain	1.80	2.05	1.93	5.13%	0.03	0.33	0.44	-0.03	58.91	60.00	8/15/2025	Yes	5/09	1.04	1.04	21	2	13	74	None
UL	Unilever plc	Options Chain	0.95	2.90	1.93	5.78%	0.03	0.34	0.36	-0.02	60.91	62.50	8/15/2025	Yes	5/16	0.47	0.52	20	2	11	64	None
EYE	National Vision Holdings Inc	Options Chain	1.65	2.15	1.90	8.77%	0.08	0.64	0.52	-0.03	24.73	25.00	8/15/2025	Yes		0.00	0.00	0	0	9	39	None
BIRK		Options Chain	1.65	2.15	1.90	7.36%	0.04	0.39	0.45	-0.04	48.34	50.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
NOG	Northern Oil and Gas Inc	Options Chain	1.80	1.95	1.88	5.83%	0.06	0.44	0.55	-0.03	31.07	31.00	8/15/2025	Yes	6/27	0.45	0.45	17	4	12	72	None
YPF	YPF	Options Chain	1.50	2.25	1.88	5.54%	0.06	0.42	0.54	-0.03	33.05	33.00	8/15/2025	Yes	7/09	0.00	0.14	0	1	21	61	Growth Stock List
QBTS	D-Wave Quantum Inc	Options Chain	1.85	1.90	1.88	18.07%	0.11	1.10	0.51	-0.03	15.99	17.00	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
OZK	Bank OZK	Options Chain	1.75	2.00	1.88	5.48%	0.04	0.32	0.47	-0.03	51.97	52.50	8/15/2025	Yes	7/11	0.43	0.44	21	28	17	74	None
HPQ	HP Inc	Options Chain	0.98	2.76	1.87	9.14%	0.07	0.52	0.52	-0.01	25.80	26.00	8/22/2025	No	9/10	0.29	0.29	21	8	11	52	None
SOFI	SoFi Technologies Inc	Options Chain	1.83	1.86	1.85	9.52%	0.09	0.71	0.55	-0.02	19.95	20.00	8/15/2025	Yes		0.00	0.00	0	0	11	49	None
DCTH	Delcath Systems Inc	Options Chain	0.90	2.80	1.85	16.29%	0.15	1.18	0.55	-0.02	12.34	12.50	8/15/2025	Yes		0.00	0.00	0	0	10	38	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.75	1.95	1.85	17.11%	0.14	1.14	0.54	-0.02	12.68	13.00	8/22/2025	Yes		0.00	0.00	0	0	8	38	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.75	1.95	1.85	6.98%	0.05	0.42	0.48	-0.03	39.12	40.00	8/15/2025	Yes	6/16	0.12	0.12	22	0	12	68	None
EIX	Edison International	Options Chain	1.70	2.00	1.85	7.11%	0.04	0.38	0.43	-0.04	50.74	52.50	8/15/2025	Yes	7/07	0.83	0.83	20	0	12	70	None
ETR	Entergy Corp	Options Chain	1.75	1.95	1.85	4.23%	0.02	0.25	0.41	-0.03	80.93	82.50	8/15/2025	Yes	5/02	0.60	0.60	20	10	11	70	None
GSK	GSK Plc	Options Chain	1.50	2.15	1.83	3.51%	0.05	0.31	0.55	-0.02	38.48	38.00	8/22/2025	Yes	5/16	0.40	0.43	20	1	12	53	None
COGT	Cogent Biosciences Inc	Options Chain	0.65	3.00	1.83	26.52%	0.18	0.85	0.52	-0.02	9.35	10.00	8/15/2025	Yes		0.00	0.00	0	0	8	35	None
CFG	Citizens Financial Group Inc	Options Chain	1.65	2.00	1.83	3.79%	0.04	0.30	0.51	-0.02	47.53	47.50	8/15/2025	Yes	4/30	0.42	0.42	20	0	16	79	None
FITB	Fifth Third Bancorp	Options Chain	1.70	1.95	1.83	3.18%	0.04	0.35	0.50	-0.02	43.45	43.00	8/15/2025	Yes	6/30	0.37	0.37	20	14	10	73	None
OVV	Ovintiv Inc	Options Chain	1.70	1.95	1.83	6.59%	0.04	0.41	0.47	-0.03	41.12	42.00	8/15/2025	No	6/13	0.30	0.30	20	4	10	74	None
BXP	Boston Properties Inc	Options Chain	1.45	2.20	1.83	5.17%	0.03	0.27	0.45	-0.04	68.30	70.00	8/15/2025	Yes	6/30	0.98	0.98	20	0	7	59	None
AL	Air Lease Corp - Class A	Options Chain	1.65	2.00	1.83	5.76%	0.03	0.32	0.44	-0.04	58.46	60.00	8/15/2025	Yes	6/04	0.22	0.22	20	12	11	72	None
STNG	Scorpio Tankers Inc	Options Chain	1.60	2.05	1.83	9.21%	0.04	0.49	0.40	-0.03	42.88	45.00	8/15/2025	Yes	5/30	0.40	0.40	20	2	17	77	None
PNR	Pentair plc	Options Chain	1.70	1.95	1.83	5.96%	0.02	0.25	0.34	-0.05	105.78	110.00	8/15/2025	Yes	7/18	0.25	0.25	21	5	12	65	None
GME	Gamestop Corporation - Class A	Options Chain	1.72	1.92	1.82	9.10%	0.08	0.57	0.54	-0.02	22.75	23.00	8/22/2025	No	3/14	0.00	0.10	0	0	16	35	None
RGTI		Options Chain	1.56	2.04	1.80	18.09%	0.13	1.11	0.53	-0.02	13.38	14.00	8/22/2025	No		0.00	0.00	0	0	3	17	None
STM	ST Microelectronics	Options Chain	1.50	2.10	1.80	7.29%	0.05	0.41	0.50	-0.02	32.52	33.00	8/15/2025	Yes	3/24	0.09	0.09	23	1	13	48	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.60	2.00	1.80	5.21%	0.05	0.40	0.50	-0.02	37.83	38.00	8/15/2025	Yes	5/15	0.65	0.57	20	0	16	78	None
TMHC	Taylor Morrison Home Corp	Options Chain	1.25	2.35	1.80	6.78%	0.03	0.32	0.42	-0.04	62.56	65.00	8/15/2025	Yes		0.00	0.00	0	0	15	67	None
AA	Alcoa Corp	Options Chain	1.59	1.98	1.79	7.47%	0.06	0.55	0.51	-0.04	30.51	31.00	8/8/2025	Yes	5/20	0.10	0.10	15	0	17	51	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.60	1.95	1.78	15.20%	0.11	0.87	0.53	-0.02	15.00	15.50	8/22/2025	Yes		0.00	0.00	0	0	11	41	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.70	1.85	1.78	4.86%	0.04	0.30	0.49	-0.03	49.38	50.00	8/15/2025	Yes	6/06	0.47	0.47	16	4	14	78	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.45	2.10	1.78	3.80%	0.03	0.21	0.48	-0.03	68.19	69.00	8/22/2025	Yes	6/30	0.47	0.47	20	11	9	67	None
TECH	Bio-Techne Corp	Options Chain	1.40	2.15	1.78	7.78%	0.03	0.38	0.41	-0.04	52.68	55.00	8/15/2025	Yes	5/19	0.08	0.08	20	0	10	49	None
MOS	Mosaic Company	Options Chain	1.60	1.92	1.76	5.23%	0.05	0.36	0.53	-0.03	37.31	37.50	8/15/2025	Yes	6/05	0.22	0.22	21	6	13	63	None
BBWI	Bath & Body Works Inc	Options Chain	1.65	1.85	1.75	6.68%	0.05	0.40	0.50	-0.02	33.51	34.00	8/22/2025	No	6/06	0.20	0.20	17	0	13	56	None
EQR	Equity Residential Properties Trust	Options Chain	1.50	2.00	1.75	3.95%	0.03	0.25	0.45	-0.03	66.62	67.50	8/15/2025	Yes	6/24	0.69	0.69	20	0	11	62	None
FWRD	Forward Air Corp	Options Chain	1.55	1.95	1.75	15.04%	0.06	0.74	0.41	-0.03	27.60	30.00	8/15/2025	Yes	11/21	0.00	0.24	16	0	8	31	None
AER	Aercap Holdings N.V.	Options Chain	1.60	1.90	1.75	5.74%	0.01	0.24	0.30	-0.04	115.14	120.00	8/15/2025	Yes	5/14	0.27	0.27	5	1	9	73	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.71	1.77	1.74	5.74%	0.04	0.34	0.47	-0.03	47.04	48.00	8/15/2025	Yes	7/03	0.62	0.62	20	3	12	63	None
FAST	Fastenal Company	Options Chain	1.65	1.80	1.73	3.24%	0.04	0.29	0.55	-0.02	42.84	42.50	8/15/2025	Yes	4/25	0.21	0.22	22	26	11	51	None
BKR	Baker Hughes Co - Class A	Options Chain	1.65	1.80	1.73	4.04%	0.04	0.32	0.53	-0.02	40.11	40.00	8/15/2025	Yes	5/06	0.23	0.23	20	3	12	66	None
RRC	Range Resources Corp	Options Chain	1.50	1.95	1.73	5.96%	0.04	0.37	0.50	-0.03	38.44	39.00	8/15/2025	Yes	6/13	0.09	0.09	12	0	9	59	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.65	1.80	1.73	8.15%	0.03	0.38	0.38	-0.04	57.08	60.00	8/15/2025	No		0.00	0.00	0	0	10	49	None
SNDK	Sandisk Corp	Options Chain	1.65	1.80	1.73	12.04%	0.03	0.53	0.35	-0.04	46.17	50.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
SOUN		Options Chain	1.70	1.73	1.72	15.81%	0.13	1.11	0.55	-0.02	12.71	13.00	8/15/2025	No		0.00	0.00	0	0	3	17	None
DVN	Devon Energy Corp	Options Chain	1.68	1.76	1.72	5.15%	0.05	0.37	0.53	-0.02	34.92	35.00	8/15/2025	Yes	6/13	0.24	0.24	21	0	9	63	None
USB	U.S. Bancorp.	Options Chain	1.18	2.24	1.71	4.30%	0.04	0.32	0.50	-0.03	47.66	48.00	8/8/2025	Yes	6/30	0.50	0.50	20	14	15	66	None
NN		Options Chain	1.60	1.80	1.70	15.22%	0.10	0.94	0.51	-0.03	16.23	17.00	8/15/2025	No		0.00	0.00	0	0	4	17	None
KO	Coca-Cola Company	Options Chain	1.63	1.77	1.70	3.50%	0.02	0.18	0.49	-0.03	70.24	71.00	8/22/2025	Yes	6/13	0.51	0.51	20	39	9	69	None
JACK	Jack In The Box Inc	Options Chain	1.60	1.80	1.70	12.82%	0.08	0.75	0.48	-0.03	21.45	22.50	8/15/2025	Yes	3/20	0.44	0.44	19	0	7	46	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.50	1.90	1.70	8.97%	0.03	0.38	0.35	-0.04	56.62	60.00	8/15/2025	Yes	5/30	0.06	0.08	20	1	10	63	None
BILI	Bilibili Inc	Options Chain	1.56	1.82	1.69	9.39%	0.07	0.58	0.51	-0.02	22.57	23.00	8/22/2025	Yes		0.00	0.00	0	0	12	12	None
SG	Sweetgreen Inc - Class A	Options Chain	1.60	1.75	1.68	16.58%	0.12	0.99	0.53	-0.02	13.45	14.00	8/22/2025	Yes		0.00	0.00	0	0	7	27	None
ZVRA		Options Chain	1.40	1.95	1.68	18.44%	0.14	1.35	0.51	-0.02	11.55	12.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
TMC	TMC the metals company Inc	Options Chain	1.05	2.30	1.68	24.70%	0.26	1.61	0.50	-0.01	6.56	6.50	8/22/2025	Yes		0.00	0.00	0	0	5	34	None
LTH	Life Time Group Holdings Inc	Options Chain	1.50	1.85	1.68	7.87%	0.06	0.49	0.50	-0.03	29.37	30.00	8/15/2025	No		0.00	0.00	0	0	11	56	None
SO	Southern Company	Options Chain	1.40	1.95	1.68	3.20%	0.02	0.18	0.47	-0.04	91.26	92.50	8/15/2025	Yes	5/19	0.72	0.74	20	23	11	70	None
ALLY	Ally Financial Inc	Options Chain	1.40	1.95	1.68	5.77%	0.04	0.32	0.47	-0.02	40.35	41.00	8/22/2025	Yes	5/01	0.30	0.30	20	0	9	54	None
HSAI		Options Chain	1.60	1.75	1.68	16.97%	0.07	0.88	0.42	-0.03	22.81	25.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
MO	Altria Group Inc	Options Chain	1.57	1.77	1.67	3.58%	0.03	0.20	0.51	-0.02	59.54	60.00	8/22/2025	Yes	6/16	1.02	1.02	20	15	12	68	None
JD	JD.com Inc	Options Chain	1.58	1.73	1.66	5.99%	0.05	0.40	0.52	-0.02	32.70	33.00	8/15/2025	No	4/08	0.76	1.00	4	2	22	35	Growth Stock List
BLCO		Options Chain	0.65	2.65	1.65	11.79%	0.12	0.94	0.55	-0.02	14.00	14.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
QURE	uniQure N.V.	Options Chain	1.30	2.00	1.65	15.30%	0.11	0.99	0.54	-0.03	14.44	15.00	8/15/2025	Yes		0.00	0.00	0	0	9	30	None
PRGO	Perrigo Company plc	Options Chain	1.45	1.85	1.65	7.41%	0.06	0.49	0.53	-0.03	27.14	27.50	8/15/2025	Yes	5/30	0.29	0.29	20	22	9	55	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	1.00	2.30	1.65	8.49%	0.07	0.61	0.52	-0.02	22.26	22.50	8/15/2025	Yes		0.00	0.00	0	0	16	47	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.45	1.85	1.65	10.54%	0.07	0.61	0.48	-0.03	24.11	25.00	8/15/2025	No	7/02	1.50	1.30	3	0	11	17	None
KBH	KB Home	Options Chain	1.50	1.80	1.65	6.40%	0.03	0.35	0.40	-0.03	53.24	55.00	8/15/2025	No	5/08	0.25	0.25	20	2	14	71	None
NVS	Novartis AG	Options Chain	1.25	2.05	1.65	4.08%	0.01	0.17	0.39	-0.05	121.68	125.00	8/15/2025	Yes	3/12	3.74	3.99	5	5	14	67	None
INTA	Intapp Inc	Options Chain	1.20	2.10	1.65	9.29%	0.03	0.45	0.38	-0.04	47.26	50.00	8/15/2025	No		0.00	0.00	0	0	8	44	None
APGE	Apogee Therapeutics Inc	Options Chain	1.45	1.85	1.65	14.39%	0.04	0.63	0.35	-0.03	36.41	40.00	8/15/2025	No		0.00	0.00	0	0	5	20	None
CPNG	Coupang Inc - Class A	Options Chain	1.62	1.66	1.64	5.47%	0.05	0.41	0.54	-0.02	30.00	30.00	8/15/2025	Yes		0.00	0.00	0	0	13	37	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.97	2.30	1.64	9.87%	0.10	0.89	0.53	-0.02	16.51	16.50	8/8/2025	No	6/02	3.17	0.74	13	0	25	47	Growth Stock List
MARA	Marathon Digital Holdings Inc	Options Chain	1.58	1.69	1.64	12.10%	0.09	0.72	0.52	-0.02	17.52	18.00	8/22/2025	Yes		0.00	0.00	0	0	6	39	None
LUV	Southwest Airlines Company	Options Chain	1.46	1.80	1.63	4.86%	0.05	0.39	0.54	-0.03	33.98	34.00	8/8/2025	Yes	6/18	0.18	0.18	11	0	11	51	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.55	1.70	1.63	3.33%	0.02	0.20	0.45	-0.02	71.26	72.00	8/22/2025	Yes	5/16	0.72	0.72	19	2	14	70	None
AOS	A.O. Smith Corp	Options Chain	1.50	1.75	1.63	4.63%	0.02	0.26	0.41	-0.03	68.46	70.00	8/15/2025	Yes	4/30	0.34	0.34	20	32	12	57	None
IR	Ingersoll-Rand Inc	Options Chain	0.65	2.60	1.63	5.31%	0.02	0.24	0.39	-0.04	87.01	90.00	8/15/2025	Yes	5/15	0.02	0.02	15	0	11	60	None
INTC	Intel Corp	Options Chain	1.59	1.65	1.62	6.49%	0.07	0.55	0.55	-0.03	23.59	23.50	8/8/2025	Yes	8/07	0.12	0.12	17	0	5	42	None
VSCO	Victoria`s Secret & Company	Options Chain	1.50	1.70	1.60	8.11%	0.08	0.62	0.54	-0.02	19.98	20.00	8/15/2025	No		0.00	0.00	0	0	13	45	None
QXO	SilverSun Technologies Inc	Options Chain	1.50	1.70	1.60	9.01%	0.07	0.60	0.52	-0.02	21.65	22.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
RPD	Rapid7 Inc	Options Chain	1.40	1.80	1.60	9.02%	0.06	0.57	0.50	-0.03	24.40	25.00	8/15/2025	Yes		0.00	0.00	0	0	11	38	None
WWW	Wolverine World Wide Inc	Options Chain	1.20	2.00	1.60	11.11%	0.08	0.72	0.49	-0.02	19.44	20.00	8/15/2025	Yes	7/01	0.10	0.10	20	0	15	49	None
BALL		Options Chain	1.50	1.70	1.60	4.83%	0.03	0.27	0.45	-0.03	58.76	60.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
GLBE	Global E Online Ltd	Options Chain	1.40	1.80	1.60	11.45%	0.05	0.57	0.39	-0.03	32.84	35.00	8/15/2025	Yes		0.00	0.00	0	0	9	32	None
IMNM	Immunome Inc	Options Chain	0.10	3.10	1.60	35.67%	0.16	1.93	0.36	-0.01	8.55	10.00	8/15/2025	Yes		0.00	0.00	0	0	10	31	None
CRBG		Options Chain	1.50	1.65	1.58	4.01%	0.05	0.31	0.55	-0.02	35.17	35.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
PCT	PureCycle Technologies Inc	Options Chain	1.50	1.65	1.58	13.87%	0.11	0.94	0.53	-0.02	14.56	15.00	8/15/2025	Yes		0.00	0.00	0	0	2	33	None
DJT	Trump Media & Technology Group Corp	Options Chain	1.46	1.69	1.58	9.51%	0.08	0.61	0.53	-0.02	19.25	19.50	8/22/2025	No		0.00	0.00	0	0	3	18	None
MT	ArcelorMittal	Options Chain	1.50	1.65	1.58	5.94%	0.05	0.33	0.53	-0.02	32.90	33.00	8/22/2025	Yes	11/13	0.28	0.28	8	5	16	70	None
HOG	Harley-Davidson Inc	Options Chain	1.45	1.70	1.58	7.96%	0.06	0.53	0.51	-0.02	24.62	25.00	8/15/2025	Yes	6/02	0.18	0.18	20	4	11	64	None
AMTM	Amentum Holdings Inc	Options Chain	1.45	1.70	1.58	9.83%	0.06	0.61	0.49	-0.03	24.20	25.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
PGNY	Progyny Inc	Options Chain	1.50	1.65	1.58	9.52%	0.06	0.58	0.49	-0.03	24.27	25.00	8/15/2025	Yes		0.00	0.00	0	0	12	41	None
UTI	Universal Technical Institute Inc	Options Chain	1.50	1.65	1.58	8.33%	0.05	0.48	0.46	-0.03	31.46	32.50	8/15/2025	Yes	3/17	0.00	0.02	0	0	13	47	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.45	1.70	1.58	6.93%	0.03	0.34	0.38	-0.03	55.25	57.50	8/15/2025	Yes	5/30	0.44	0.44	10	2	13	48	None
BULL	BULL RUN CORP	Options Chain	1.47	1.64	1.56	13.31%	0.12	0.96	0.53	-0.02	12.85	13.00	8/22/2025	No		0.00	0.00	0	0	3	17	None
TNDM	Tandem Diabetes Care Inc	Options Chain	1.35	1.75	1.55	11.61%	0.09	0.76	0.53	-0.02	16.62	17.00	8/15/2025	Yes		0.00	0.00	0	0	7	38	None
ARMK	Aramark	Options Chain	1.45	1.65	1.55	4.16%	0.04	0.28	0.52	-0.02	42.77	43.00	8/15/2025	Yes	5/14	0.10	0.10	20	0	11	54	None
ADNT	Adient plc	Options Chain	1.40	1.70	1.55	8.53%	0.07	0.59	0.50	-0.02	22.16	22.50	8/15/2025	Yes	10/23	0.00	0.28	0	2	7	35	None
SLB	SLB	Options Chain	1.49	1.60	1.55	5.50%	0.04	0.32	0.50	-0.02	36.54	37.00	8/22/2025	Yes	6/04	0.28	0.28	20	3	11	68	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.50	1.60	1.55	14.87%	0.08	0.85	0.48	-0.03	17.89	19.00	8/15/2025	Yes		0.00	0.00	0	0	7	36	None
MGA	Magna International Inc	Options Chain	1.35	1.75	1.55	5.79%	0.04	0.41	0.46	-0.02	41.64	42.50	8/15/2025	Yes	5/16	0.48	0.48	20	15	15	60	None
WGO	Winnebago Industries Inc	Options Chain	1.35	1.75	1.55	7.82%	0.05	0.47	0.45	-0.02	31.58	32.50	8/15/2025	No	6/11	0.34	0.34	20	6	9	55	None
APPN	Appian Corp - Class A	Options Chain	1.40	1.70	1.55	8.79%	0.05	0.50	0.45	-0.03	31.30	32.50	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
JOYY	JOYY Inc	Options Chain	1.50	1.60	1.55	5.35%	0.03	0.32	0.41	-0.03	53.68	55.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
QSR	Restaurant Brands International Inc	Options Chain	1.40	1.70	1.55	4.91%	0.02	0.24	0.41	-0.03	68.20	70.00	8/15/2025	Yes	6/24	0.62	0.62	20	10	9	68	None
DAR	Darling Ingredients Inc	Options Chain	1.25	1.85	1.55	10.15%	0.04	0.50	0.38	-0.03	37.72	40.00	8/15/2025	Yes		0.00	0.00	0	0	6	53	None
CORZ	Core Scientific Inc - New	Options Chain	1.38	1.70	1.54	4.79%	0.11	0.83	0.55	-0.02	14.83	14.00	8/22/2025	Yes		0.00	0.00	0	0	5	26	None
MBLY		Options Chain	1.48	1.60	1.54	10.19%	0.08	0.71	0.51	-0.02	18.64	19.00	8/15/2025	No		0.00	0.00	0	0	3	18	None
PHG	Koninklijke Philips N.V.	Options Chain	1.20	1.85	1.53	6.02%	0.06	0.46	0.55	-0.02	24.08	24.00	8/15/2025	Yes	5/13	0.84	0.97	3	0	7	45	None
LI	Li Auto Inc	Options Chain	1.21	1.85	1.53	9.45%	0.05	0.43	0.52	-0.03	26.98	28.00	8/22/2025	No		0.00	0.00	0	0	17	23	None
INTC	Intel Corp	Options Chain	1.50	1.55	1.53	8.22%	0.06	0.54	0.51	-0.02	23.59	24.00	8/15/2025	Yes	8/07	0.12	0.12	17	0	5	42	None
HP	Helmerich & Payne Inc	Options Chain	1.25	1.80	1.53	11.64%	0.09	0.74	0.50	-0.01	17.27	17.50	8/15/2025	Yes	8/15	0.25	0.25	21	0	13	66	None
VRNT	Verint Systems Inc	Options Chain	1.35	1.70	1.53	9.83%	0.07	0.62	0.49	-0.02	21.88	22.50	8/15/2025	No		0.00	0.00	0	0	15	45	None
RDW	Redwire Corporation	Options Chain	1.40	1.65	1.53	15.71%	0.10	1.00	0.48	-0.02	15.15	16.00	8/15/2025	Yes		0.00	0.00	0	0	2	39	None
IAC	IAC Inc - New	Options Chain	1.35	1.70	1.53	6.62%	0.04	0.37	0.48	-0.03	38.95	40.00	8/15/2025	Yes	11/10	0.00	0.00	0	0	7	52	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.45	1.56	1.51	8.64%	0.07	0.51	0.53	-0.02	21.64	22.00	8/22/2025	Yes		0.00	0.00	0	0	13	54	None
GOGO	Gogo Inc	Options Chain	1.35	1.65	1.50	11.04%	0.09	0.74	0.54	-0.02	15.76	16.00	8/15/2025	Yes		0.00	0.00	0	0	3	37	None
BHP	BHP Group Ltd	Options Chain	1.40	1.60	1.50	4.34%	0.03	0.26	0.48	-0.02	49.36	50.00	8/15/2025	No	3/07	1.48	1.00	10	0	14	25	None
CRK	Comstock Resources Inc	Options Chain	1.25	1.75	1.50	7.28%	0.06	0.61	0.47	-0.02	23.77	24.00	8/15/2025	Yes	11/30	0.00	0.12	5	1	1	43	None
DOW	Dow Inc	Options Chain	1.42	1.58	1.50	8.40%	0.05	0.48	0.46	-0.02	29.06	30.00	8/15/2025	Yes	5/30	0.70	0.70	20	0	11	51	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.40	1.60	1.50	37.66%	0.12	1.85	0.45	-0.03	10.17	12.50	8/15/2025	Yes		0.00	0.00	0	0	9	37	None
PBF	PBF Energy Inc - Class A	Options Chain	1.30	1.70	1.50	11.68%	0.06	0.66	0.42	-0.02	25.52	27.00	8/15/2025	Yes	5/15	0.28	0.28	11	2	8	56	None
LYFT	Lyft Inc Cls A	Options Chain	1.30	1.68	1.49	12.40%	0.09	0.72	0.51	-0.02	16.45	17.00	8/22/2025	Yes		0.00	0.00	0	0	10	38	None
AMKR	AMKOR Technology Inc	Options Chain	1.40	1.55	1.48	6.24%	0.07	0.49	0.55	-0.02	22.10	22.00	8/15/2025	Yes	6/05	0.08	0.08	20	5	17	42	None
MXL	MaxLinear Inc	Options Chain	1.40	1.55	1.48	10.53%	0.10	0.78	0.55	-0.02	14.91	15.00	8/15/2025	Yes		0.00	0.00	0	0	6	31	None
TTE	TotalEnergies SE	Options Chain	1.35	1.60	1.48	4.50%	0.02	0.19	0.50	-0.02	62.04	62.50	8/15/2025	Yes	9/30	0.96	0.85	22	0	13	62	None
OLN	Olin Corp	Options Chain	1.40	1.55	1.48	7.92%	0.07	0.57	0.50	-0.02	22.22	22.50	8/15/2025	Yes	5/15	0.20	0.20	20	0	8	46	None
ENVX	Enovix Corporation	Options Chain	1.38	1.57	1.48	15.18%	0.11	1.06	0.50	-0.02	13.44	14.00	8/15/2025	Yes		0.00	0.00	0	0	5	34	None
FTI	TechnipFMC plc	Options Chain	1.40	1.55	1.48	6.09%	0.04	0.37	0.47	-0.02	35.33	36.00	8/15/2025	Yes	5/20	0.05	0.05	8	1	15	58	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	1.00	1.95	1.48	11.39%	0.04	0.55	0.41	-0.03	32.75	35.00	8/15/2025	Yes		0.00	0.00	0	0	20	56	Small Cap Stock List
RHI	Robert Half Inc	Options Chain	1.35	1.60	1.48	9.29%	0.03	0.44	0.37	-0.03	42.53	45.00	8/15/2025	Yes	5/23	0.59	0.59	20	22	16	53	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.55	2.40	1.48	19.78%	0.07	0.90	0.35	-0.02	20.02	22.50	8/15/2025	Yes		0.00	0.00	0	0	9	29	None
EMN	Eastman Chemical Company	Options Chain	1.35	1.60	1.48	7.52%	0.02	0.30	0.31	-0.04	80.43	85.00	8/15/2025	Yes	6/13	0.83	0.83	20	15	15	66	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.84	2.08	1.46	8.00%	0.09	0.78	0.53	-0.02	16.63	16.50	8/8/2025	Yes	11/27	0.00	0.09	0	0	5	37	None
LTBR	Lightbridge Corp	Options Chain	1.35	1.55	1.45	15.10%	0.12	1.05	0.52	-0.02	12.12	12.50	8/15/2025	Yes		0.00	0.00	0	0	10	31	None
CENX	Century Aluminum Company	Options Chain	1.35	1.55	1.45	10.06%	0.08	0.66	0.52	-0.02	18.58	19.00	8/15/2025	Yes	9/18	0.00	0.05	0	0	11	51	None
FTK	Flotek Industries Inc	Options Chain	1.05	1.85	1.45	13.45%	0.10	0.90	0.49	-0.02	14.50	15.00	8/15/2025	No		0.00	0.00	0	0	13	41	None
ZION	Zions Bancorporation N.A	Options Chain	1.25	1.65	1.45	6.12%	0.03	0.31	0.40	-0.03	55.55	57.50	8/15/2025	Yes	5/15	0.43	0.43	20	12	18	63	None
BN		Options Chain	1.35	1.55	1.45	5.81%	0.02	0.28	0.39	-0.03	62.80	65.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
GXO	GXO Logistics Inc	Options Chain	1.35	1.55	1.45	7.38%	0.03	0.35	0.38	-0.03	50.24	52.50	8/15/2025	Yes		0.00	0.00	0	0	7	48	None
CNXC	Concentrix Corp	Options Chain	1.25	1.65	1.45	17.82%	0.02	0.41	0.31	-0.04	56.68	65.00	8/15/2025	No	7/25	0.33	0.33	16	4	11	67	None
IMVT	Immunovant Inc	Options Chain	0.50	2.35	1.43	9.12%	0.08	0.66	0.55	-0.02	16.89	17.00	8/15/2025	No		0.00	0.00	0	0	10	39	None
CMP	Compass Minerals International Inc	Options Chain	1.20	1.65	1.43	9.27%	0.06	0.56	0.50	-0.02	21.90	22.50	8/15/2025	Yes	3/08	0.15	0.15	16	0	8	30	None
LZB	La-Z-Boy Inc	Options Chain	1.05	1.80	1.43	5.55%	0.04	0.33	0.46	-0.02	39.25	40.00	8/15/2025	No	6/03	0.22	0.22	20	4	14	53	None
PENG	Penguin Solutions Inc	Options Chain	1.35	1.50	1.43	12.93%	0.06	0.71	0.45	-0.03	21.19	22.50	8/15/2025	No		0.00	0.00	0	0	3	19	None
SOLV	Solventum Corp	Options Chain	1.15	1.70	1.43	8.46%	0.02	0.32	0.29	-0.04	75.08	80.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
PONY	Pony AI Inc	Options Chain	1.11	1.72	1.42	23.46%	0.10	1.05	0.49	-0.03	12.49	14.00	8/22/2025	No		0.00	0.00	0	0	3	17	None
TRP	TC Energy Corporation	Options Chain	1.30	1.50	1.40	3.58%	0.03	0.23	0.51	-0.02	47.21	47.50	8/15/2025	Yes	6/30	0.85	0.85	20	0	12	73	None
PAAS	Pan American Silver Corp	Options Chain	1.35	1.45	1.40	6.37%	0.05	0.41	0.50	-0.02	28.58	29.00	8/15/2025	Yes	5/20	0.10	0.10	20	0	16	56	None
LNC	Lincoln National Corp	Options Chain	1.30	1.50	1.40	5.35%	0.04	0.35	0.50	-0.02	34.98	35.00	8/15/2025	Yes	7/10	0.45	0.45	21	0	18	67	None
SDGR	Schrodinger Inc	Options Chain	1.35	1.45	1.40	11.58%	0.06	0.66	0.46	-0.02	21.42	22.50	8/15/2025	No		0.00	0.00	0	0	10	38	None
NOG	Northern Oil and Gas Inc	Options Chain	1.30	1.50	1.40	7.50%	0.04	0.43	0.46	-0.03	31.07	32.00	8/15/2025	Yes	6/27	0.45	0.45	17	4	12	72	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	1.10	1.70	1.40	10.02%	0.05	0.53	0.44	-0.03	28.54	30.00	8/15/2025	Yes	6/04	0.07	0.07	2	0	7	44	None
AEHR	Aehr Test Systems	Options Chain	1.35	1.45	1.40	24.59%	0.08	1.15	0.41	-0.03	15.17	17.50	8/15/2025	Yes		0.00	0.00	0	0	16	38	None
AS	Amer Sports Inc	Options Chain	1.30	1.50	1.40	9.47%	0.03	0.45	0.39	-0.03	37.82	40.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
BAC	Bank Of America Corp	Options Chain	1.37	1.40	1.39	4.75%	0.03	0.25	0.46	-0.02	47.15	48.00	8/22/2025	Yes	6/06	0.26	0.26	20	11	12	73	None
CAE	Cae Inc	Options Chain	1.05	1.70	1.38	4.74%	0.05	0.33	0.54	-0.02	29.96	30.00	8/15/2025	Yes	3/12	0.00	0.11	1	0	12	53	None
STNE	StoneCo Ltd - Class A	Options Chain	0.80	1.95	1.38	12.69%	0.08	0.64	0.51	-0.02	16.31	17.00	8/22/2025	Yes		0.00	0.00	0	0	8	55	None
VRNS	Varonis Systems Inc	Options Chain	1.25	1.50	1.38	10.16%	0.03	0.41	0.32	-0.03	51.18	55.00	8/15/2025	Yes		0.00	0.00	0	0	4	45	None
RUN	Sunrun Inc	Options Chain	1.31	1.40	1.36	15.45%	0.14	1.14	0.55	-0.02	9.84	10.00	8/15/2025	Yes		0.00	0.00	0	0	7	46	None
SIRI	Sirius XM Holdings Inc	Options Chain	1.29	1.43	1.36	5.81%	0.06	0.40	0.53	-0.02	24.44	24.50	8/22/2025	Yes	5/09	0.27	0.27	21	9	9	61	None
BEKE	KE Holdings Inc	Options Chain	0.79	1.90	1.35	9.97%	0.07	0.55	0.52	-0.02	18.05	18.50	8/22/2025	Yes	4/09	0.35	0.36	3	1	17	21	None
UNFI	United Natural Foods Inc	Options Chain	1.30	1.40	1.35	7.65%	0.06	0.50	0.51	-0.02	22.62	23.00	8/15/2025	No		0.00	0.00	0	0	7	41	None
PARR	Par Pacific Holdings Inc	Options Chain	1.00	1.70	1.35	14.60%	0.04	0.58	0.37	-0.03	31.72	35.00	8/15/2025	Yes		0.00	0.00	0	0	5	46	None
CMCSA	Comcast Corp - Class A	Options Chain	1.15	1.53	1.34	5.36%	0.04	0.47	0.55	-0.02	35.44	36.00	8/8/2025	Yes	7/02	0.33	0.33	20	5	12	63	None
BP	BP plc	Options Chain	1.19	1.48	1.34	3.42%	0.04	0.27	0.53	-0.01	31.27	31.00	8/22/2025	Yes	5/16	0.48	0.48	20	3	8	55	None
XPEV	XPeng Inc	Options Chain	1.29	1.37	1.33	7.81%	0.07	0.56	0.54	-0.02	17.93	18.00	8/15/2025	No		0.00	0.00	0	0	12	52	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.70	1.95	1.33	8.17%	0.07	0.57	0.53	-0.01	17.87	18.00	8/15/2025	Yes	4/10	0.35	0.35	6	1	20	33	None
CPB	Campbell Soup Company	Options Chain	1.15	1.50	1.33	4.93%	0.04	0.32	0.51	-0.02	30.81	31.00	8/22/2025	No	7/03	0.39	0.39	21	0	9	58	None
BBAI	BigBear.ai Inc	Options Chain	1.25	1.40	1.33	29.51%	0.16	1.55	0.51	-0.02	7.59	8.50	8/22/2025	Yes		0.00	0.00	0	0	3	21	None
CNK	Cinemark Holdings Inc	Options Chain	1.20	1.45	1.33	8.27%	0.04	0.35	0.50	-0.02	29.86	31.00	8/15/2025	Yes	5/29	0.08	0.08	2	0	14	56	None
GEOS	Geospace Technologies Corp	Options Chain	1.00	1.65	1.33	20.16%	0.09	0.92	0.50	-0.03	13.59	15.00	8/15/2025	Yes		0.00	0.00	0	0	9	29	None
YPF	YPF	Options Chain	1.25	1.40	1.33	9.92%	0.04	0.48	0.40	-0.03	33.05	35.00	8/15/2025	Yes	7/09	0.00	0.14	0	1	21	61	Growth Stock List
TSN	Tyson Foods Inc - Class A	Options Chain	1.25	1.40	1.33	6.50%	0.02	0.27	0.39	-0.03	55.71	57.50	8/15/2025	Yes	8/29	0.50	0.50	21	13	13	63	None
KVUE		Options Chain	0.95	1.66	1.31	5.36%	0.06	0.43	0.55	-0.01	20.70	20.50	8/22/2025	No		0.00	0.00	0	0	3	19	None
ADMA	Adma Biologics Inc	Options Chain	1.10	1.50	1.30	8.37%	0.07	0.58	0.53	-0.02	17.81	18.00	8/15/2025	Yes		0.00	0.00	0	0	16	45	None
CPRI	Capri Holdings Ltd	Options Chain	1.16	1.44	1.30	9.73%	0.07	0.62	0.52	-0.02	18.50	19.00	8/8/2025	Yes		0.00	0.00	0	0	4	35	None
ASST	Asset Entities Inc - Class B	Options Chain	1.25	1.35	1.30	23.42%	0.17	2.11	0.50	-0.01	7.13	7.50	8/15/2025	No		0.00	0.00	0	0	7	16	None
VTLE		Options Chain	1.10	1.50	1.30	12.88%	0.07	0.73	0.45	-0.02	18.87	20.00	8/15/2025	No		0.00	0.00	0	0	3	17	None
INDV	Indivior Plc	Options Chain	1.10	1.50	1.30	23.93%	0.07	1.07	0.41	-0.03	15.17	17.50	8/15/2025	Yes	6/16	0.00	0.47	0	2	11	38	None
FITB	Fifth Third Bancorp	Options Chain	1.20	1.40	1.30	4.26%	0.03	0.32	0.39	-0.02	43.45	44.00	8/15/2025	Yes	6/30	0.37	0.37	20	14	10	73	None
DUK	Duke Energy Corp	Options Chain	1.25	1.35	1.30	4.29%	0.01	0.18	0.31	-0.03	116.31	120.00	8/15/2025	Yes	5/16	1.04	1.04	20	17	12	75	None
AG	First Majestic Silver Corporation	Options Chain	0.48	2.08	1.28	16.15%	0.16	2.92	0.54	-0.01	7.99	8.00	8/8/2025	Yes	5/16	0.01	0.00	17	0	11	34	None
GEN		Options Chain	1.20	1.35	1.28	4.48%	0.04	0.32	0.54	-0.02	29.94	30.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.05	1.50	1.28	9.92%	0.07	0.62	0.52	-0.02	17.54	18.00	8/15/2025	Yes		0.00	0.00	0	0	5	46	None
O	Realty Income Corp	Options Chain	1.20	1.35	1.28	2.24%	0.02	0.17	0.51	-0.02	57.49	57.50	8/15/2025	Yes	7/01	0.27	0.27	60	0	11	61	None
CNX	CNX Resources Corp	Options Chain	1.20	1.35	1.28	6.53%	0.04	0.34	0.49	-0.02	32.18	33.00	8/15/2025	Yes	2/02	0.00	0.01	0	0	2	42	None
GLPI	Gaming and Leisure Properties Inc	Options Chain	1.10	1.45	1.28	2.76%	0.03	0.23	0.48	-0.02	47.47	47.50	8/15/2025	Yes	6/13	0.76	0.78	22	4	12	73	None
GSK	GSK Plc	Options Chain	1.15	1.40	1.28	4.68%	0.03	0.31	0.46	-0.02	38.48	39.00	8/15/2025	Yes	5/16	0.40	0.43	20	1	12	53	None
VVV	Valvoline Inc	Options Chain	0.55	2.00	1.28	5.93%	0.03	0.33	0.46	-0.03	38.97	40.00	8/15/2025	Yes	12/01	0.00	0.12	12	0	9	56	None
FULC	Fulcrum Therapeutics Inc	Options Chain	1.05	1.50	1.28	56.43%	0.12	2.08	0.44	-0.03	7.85	11.00	8/15/2025	Yes		0.00	0.00	0	0	13	29	Small Cap Stock List
RIO	Rio Tinto plc	Options Chain	1.15	1.40	1.28	4.34%	0.02	0.27	0.39	-0.02	58.73	60.00	8/15/2025	Yes	3/07	1.77	2.25	13	1	15	76	None
LKQ	LKQ Corp	Options Chain	0.90	1.65	1.28	6.94%	0.03	0.38	0.38	-0.02	38.60	40.00	8/15/2025	Yes	5/15	0.30	0.30	15	4	12	60	None
SW	Smurfit WestRock plc	Options Chain	1.10	1.45	1.28	8.83%	0.03	0.40	0.33	-0.03	47.12	50.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
APA	APA Corporation	Options Chain	1.20	1.31	1.26	7.37%	0.06	0.45	0.52	-0.01	20.50	20.50	8/22/2025	Yes	7/22	0.25	0.25	21	0	14	63	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	1.15	1.35	1.25	11.52%	0.10	0.82	0.54	-0.02	12.33	12.50	8/15/2025	No		0.00	0.00	0	0	10	6	None
VRRM	Verra Mobility Corp - Class A	Options Chain	1.10	1.40	1.25	4.83%	0.05	0.38	0.53	-0.02	25.04	25.00	8/15/2025	Yes		0.00	0.00	0	0	6	44	None
SU	Suncor Energy Inc	Options Chain	1.15	1.35	1.25	3.68%	0.03	0.25	0.51	-0.02	38.82	39.00	8/15/2025	Yes	6/04	0.57	0.57	20	3	15	76	None
SAIL	Sailpoint Inc	Options Chain	1.15	1.35	1.25	8.40%	0.06	0.51	0.49	-0.02	21.91	22.50	8/15/2025	No		0.00	0.00	0	0	3	18	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.22	1.25	1.24	14.61%	0.11	1.00	0.53	-0.02	10.68	11.00	8/15/2025	No		0.00	0.00	0	0	7	24	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.15	2.30	1.23	4.66%	0.04	0.33	0.53	-0.03	31.75	32.00	8/8/2025	Yes	6/13	0.59	0.59	21	24	13	72	None
ARLO	Arlo Technologies Inc	Options Chain	1.10	1.35	1.23	9.62%	0.07	0.61	0.51	-0.02	16.63	17.00	8/15/2025	Yes		0.00	0.00	0	0	7	38	None
SEE	Sealed Air Corp	Options Chain	1.10	1.35	1.23	5.24%	0.04	0.33	0.49	-0.02	32.05	32.50	8/15/2025	Yes	6/13	0.20	0.20	20	0	13	56	None
TFC	Truist Financial Corporation	Options Chain	0.96	1.49	1.23	4.03%	0.03	0.23	0.47	-0.02	45.40	46.00	8/22/2025	Yes	5/09	0.52	0.52	20	0	12	57	None
VSAT	Viasat Inc	Options Chain	1.15	1.30	1.23	14.51%	0.07	0.79	0.47	-0.02	15.92	17.00	8/15/2025	Yes		0.00	0.00	0	0	9	49	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	1.10	1.35	1.23	2.26%	0.02	0.16	0.46	-0.02	72.10	72.50	8/15/2025	No	6/27	0.97	0.97	20	14	14	74	None
BKR	Baker Hughes Co - Class A	Options Chain	1.15	1.30	1.23	5.29%	0.03	0.31	0.43	-0.02	40.11	41.00	8/15/2025	Yes	5/06	0.23	0.23	20	3	12	66	None
BRZE	Braze Inc - Class A	Options Chain	1.15	1.30	1.23	8.32%	0.04	0.46	0.42	-0.02	28.83	30.00	8/15/2025	No		0.00	0.00	0	0	9	30	None
PRGS	Progress Software Corp	Options Chain	1.05	1.40	1.23	6.64%	0.02	0.31	0.35	-0.03	52.73	55.00	8/15/2025	No	8/30	0.17	0.17	17	0	10	55	None
GFS	GlobalFoundries Inc	Options Chain	1.15	1.30	1.23	10.97%	0.03	0.45	0.33	-0.03	41.66	45.00	8/15/2025	Yes		0.00	0.00	0	0	9	47	None
HALO	Halozyme Therapeutics Inc	Options Chain	1.05	1.40	1.23	9.73%	0.02	0.37	0.30	-0.03	55.80	60.00	8/15/2025	Yes		0.00	0.00	0	0	14	53	None
BILI	Bilibili Inc	Options Chain	0.87	1.56	1.22	5.10%	0.05	0.45	0.54	-0.02	22.57	22.50	8/8/2025	No		0.00	0.00	0	0	12	12	None
CORZ	Core Scientific Inc - New	Options Chain	1.00	1.44	1.22	9.37%	0.08	0.86	0.46	-0.02	14.83	15.00	8/22/2025	Yes		0.00	0.00	0	0	5	26	None
EH	EHang Holdings Ltd	Options Chain	0.90	1.50	1.20	6.68%	0.07	0.55	0.55	-0.02	17.06	17.00	8/8/2025	No		0.00	0.00	0	0	11	3	None
JOBY	Joby Aviation Inc	Options Chain	1.15	1.25	1.20	11.50%	0.10	0.77	0.55	-0.01	11.39	11.50	8/22/2025	Yes		0.00	0.00	0	0	6	37	None
EXC	Exelon Corp	Options Chain	1.10	1.30	1.20	2.79%	0.03	0.22	0.51	-0.01	43.00	43.00	8/15/2025	Yes	5/12	0.40	0.40	20	2	13	70	None
CRNC	Cerence Inc	Options Chain	1.15	1.25	1.20	14.55%	0.11	1.09	0.51	-0.02	10.65	11.00	8/15/2025	Yes		0.00	0.00	0	0	6	36	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.94	1.45	1.20	10.24%	0.07	0.62	0.49	-0.02	16.51	17.00	8/22/2025	Yes	6/02	3.17	0.74	13	0	25	47	Growth Stock List
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	1.15	1.25	1.20	9.37%	0.07	0.68	0.49	-0.02	16.64	17.00	8/15/2025	Yes	1/29	0.00	0.69	0	0	7	21	None
OPFI	OppFi Inc - Class A	Options Chain	0.90	1.50	1.20	13.68%	0.08	0.68	0.47	-0.02	14.25	15.00	8/15/2025	Yes	4/08	0.12	0.25	2	0	11	45	None
STEM	Stem Inc - Class A	Options Chain	0.90	1.50	1.20	23.89%	0.12	1.45	0.47	-0.02	9.04	10.00	8/15/2025	Yes		0.00	0.00	0	0	8	22	None
DK	Delek US Holdings Inc	Options Chain	1.00	1.40	1.20	9.21%	0.05	0.54	0.45	-0.02	23.99	25.00	8/15/2025	Yes	5/12	0.26	0.26	14	2	8	45	None
GIS	General Mills Inc	Options Chain	1.15	1.25	1.20	4.76%	0.02	0.24	0.42	-0.02	51.84	52.50	8/15/2025	No	7/10	0.60	0.61	21	5	11	63	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	1.15	1.25	1.20	4.53%	0.02	0.21	0.37	-0.03	72.90	75.00	8/15/2025	No	7/07	0.45	0.45	20	41	9	58	None
MAC	Macerich Company	Options Chain	0.05	2.35	1.20	12.48%	0.07	0.75	0.37	-0.01	16.18	17.00	8/15/2025	Yes	6/03	0.17	0.17	20	0	8	49	None
FLEX	Flex Ltd	Options Chain	1.05	1.35	1.20	9.62%	0.02	0.37	0.31	-0.03	51.27	55.00	8/15/2025	Yes		0.00	0.00	0	0	10	57	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.05	1.35	1.20	5.99%	0.01	0.26	0.26	-0.03	90.76	95.00	8/15/2025	No	7/09	0.85	0.85	22	3	10	53	None
TXG	10x Genomics Inc - Class A	Options Chain	1.10	1.25	1.18	11.67%	0.09	0.79	0.54	-0.02	12.25	12.50	8/15/2025	Yes		0.00	0.00	0	0	12	-1	None
PDYN	Palladyne AI Corp	Options Chain	0.85	1.50	1.18	20.90%	0.13	1.19	0.49	-0.02	8.42	9.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
BTI	British American Tobacco Plc	Options Chain	1.10	1.25	1.18	6.26%	0.02	0.24	0.43	-0.02	47.93	49.00	8/15/2025	Yes	10/03	0.75	0.75	23	2	10	67	None
D	Dominion Energy Inc	Options Chain	1.10	1.25	1.18	4.19%	0.02	0.21	0.43	-0.02	56.32	57.50	8/15/2025	Yes	5/29	0.67	0.67	20	0	12	65	None
BEAM	Beam Therapeutics Inc	Options Chain	1.10	1.25	1.18	14.19%	0.05	0.70	0.41	-0.02	20.30	22.00	8/15/2025	Yes		0.00	0.00	0	0	10	41	None
SM	SM Energy Company	Options Chain	1.10	1.25	1.18	12.76%	0.04	0.57	0.36	-0.02	27.83	30.00	8/15/2025	Yes	7/18	0.20	0.20	16	3	13	70	None
FORM	FormFactor Inc	Options Chain	0.95	1.40	1.18	15.00%	0.03	0.56	0.30	-0.03	35.81	40.00	8/15/2025	Yes		0.00	0.00	0	0	11	35	None
T	AT&T Inc	Options Chain	1.07	1.26	1.17	4.09%	0.04	0.27	0.55	-0.01	28.29	28.00	8/22/2025	Yes	7/10	0.28	0.28	21	0	11	66	None
BTU	Peabody Energy Corp New	Options Chain	1.11	1.21	1.16	9.82%	0.08	0.62	0.52	-0.01	14.26	14.50	8/22/2025	Yes	5/15	0.07	0.07	9	1	19	28	None
CWH	Camping World Holdings Inc - Class A	Options Chain	1.10	1.20	1.15	13.08%	0.06	0.57	0.48	-0.02	17.82	19.00	8/15/2025	Yes	6/13	0.12	0.12	23	0	7	44	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.90	1.40	1.15	5.63%	0.04	0.35	0.47	-0.02	29.49	30.00	8/15/2025	Yes	5/27	0.18	0.18	20	5	10	49	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	1.05	1.25	1.15	18.15%	0.10	1.02	0.47	-0.02	11.13	12.00	8/15/2025	No		0.00	0.00	0	0	12	38	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.75	1.55	1.15	10.31%	0.05	0.53	0.45	-0.02	21.44	22.50	8/15/2025	No		0.00	0.00	0	0	5	18	None
RY	Royal Bank Of Canada	Options Chain	0.75	1.55	1.15	4.50%	0.01	0.15	0.29	-0.02	131.76	135.00	8/15/2025	No	7/24	1.48	1.54	21	14	12	73	None
EGO	Eldorado Gold Corp	Options Chain	1.00	1.25	1.13	6.50%	0.06	0.44	0.53	-0.02	19.84	20.00	8/15/2025	Yes	3/03	0.00	0.10	0	0	17	48	None
DBX	Dropbox Inc - Class A	Options Chain	1.05	1.20	1.13	6.47%	0.04	0.34	0.50	-0.02	27.36	28.00	8/15/2025	Yes		0.00	0.00	0	0	11	51	None
NCNO	Ncino Inc	Options Chain	1.05	1.20	1.13	5.38%	0.04	0.33	0.48	-0.02	29.54	30.00	8/15/2025	No		0.00	0.00	0	0	7	39	None
METC	Ramaco Resources Inc - Class A	Options Chain	1.00	1.25	1.13	16.38%	0.08	0.89	0.46	-0.02	13.00	14.00	8/15/2025	No	5/30	0.14	0.07	14	0	10	41	None
REPL	Replimune Group Inc	Options Chain	1.05	1.20	1.13	45.93%	0.09	1.62	0.44	-0.03	9.34	12.50	8/15/2025	Yes		0.00	0.00	0	0	10	32	None
OKE	Oneok Inc	Options Chain	0.75	1.50	1.13	5.55%	0.01	0.23	0.32	-0.03	81.60	85.00	8/15/2025	Yes	5/05	1.03	1.03	20	2	13	74	None
MAS	Masco Corp	Options Chain	0.40	1.85	1.13	8.51%	0.02	0.35	0.29	-0.03	65.55	70.00	8/15/2025	Yes	5/23	0.31	0.31	20	11	10	54	None
ACHR	Archer Aviation Inc - Class A	Options Chain	1.01	1.21	1.11	11.96%	0.11	0.77	0.55	-0.01	10.37	10.50	8/22/2025	Yes		0.00	0.00	0	0	10	38	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.95	1.26	1.11	11.27%	0.08	0.67	0.50	-0.01	13.13	13.50	8/22/2025	Yes		0.00	0.00	0	0	8	29	None
ETNB	89bio Inc	Options Chain	0.85	1.35	1.10	11.56%	0.11	0.86	0.55	-0.01	9.95	10.00	8/15/2025	Yes		0.00	0.00	0	0	10	31	None
KDP	Keurig Dr Pepper Inc	Options Chain	1.00	1.20	1.10	3.14%	0.03	0.23	0.55	-0.02	34.03	34.00	8/15/2025	Yes	6/27	0.23	0.23	20	4	8	58	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.00	1.20	1.10	2.23%	0.03	0.24	0.53	-0.01	36.29	36.00	8/15/2025	Yes	5/05	0.67	0.67	20	0	13	70	None
RIOT	Riot Platforms Inc	Options Chain	1.04	1.15	1.10	13.22%	0.09	0.76	0.53	-0.02	11.57	12.00	8/22/2025	Yes	10/12	0.00	1.00	0	0	10	39	None
EQNR	Equinor ASA	Options Chain	0.95	1.25	1.10	5.25%	0.04	0.32	0.52	-0.01	26.10	26.00	8/15/2025	Yes	8/19	0.37	0.37	33	3	13	65	None
SERV	Serve Robotics Inc	Options Chain	1.05	1.15	1.10	15.90%	0.10	1.01	0.50	-0.02	10.44	11.00	8/15/2025	No		0.00	0.00	0	0	3	17	None
KLG		Options Chain	1.00	1.20	1.10	9.99%	0.06	0.60	0.49	-0.02	16.91	17.50	8/15/2025	No		0.00	0.00	0	0	3	18	None
GFI	Gold Fields Ltd	Options Chain	1.05	1.15	1.10	7.45%	0.05	0.44	0.47	-0.02	23.36	24.00	8/15/2025	No	3/14	0.17	0.38	10	0	14	58	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.05	1.15	1.10	7.84%	0.04	0.41	0.43	-0.02	28.84	30.00	8/15/2025	No		0.00	0.00	0	0	9	47	None
HNRG	Hallador Energy Company	Options Chain	0.65	1.55	1.10	17.03%	0.06	0.84	0.41	-0.02	16.32	18.00	8/15/2025	Yes	1/30	0.00	0.04	1	0	7	36	None
GTES	Gates Industrial Corporation plc	Options Chain	0.60	1.60	1.10	9.07%	0.04	0.37	0.38	-0.01	23.93	25.00	8/15/2025	Yes		0.00	0.00	0	0	12	55	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	0.85	1.35	1.10	8.30%	0.03	0.36	0.36	-0.02	37.95	40.00	8/15/2025	No	5/09	0.50	0.22	15	0	12	58	None
TCOM	Trip.com Group Ltd	Options Chain	1.05	1.15	1.10	9.18%	0.02	0.33	0.29	-0.03	60.54	65.00	8/15/2025	No	3/17	0.06	0.30	1	4	18	40	None
BEKE	KE Holdings Inc	Options Chain	0.97	1.19	1.08	5.71%	0.06	0.44	0.55	-0.02	18.05	18.00	8/15/2025	Yes	4/09	0.35	0.36	3	1	17	21	None
DOMO	Domo Inc - Class B	Options Chain	0.85	1.30	1.08	7.63%	0.07	0.60	0.52	-0.01	14.94	15.00	8/15/2025	No		0.00	0.00	0	0	5	26	None
SPIR	Spire Global Inc - Class A	Options Chain	0.90	1.25	1.08	14.19%	0.08	0.82	0.49	-0.02	12.33	13.00	8/15/2025	No		0.00	0.00	0	0	5	24	None
TRIP	TripAdvisor Inc	Options Chain	1.00	1.15	1.08	9.09%	0.06	0.57	0.48	-0.02	17.49	18.00	8/15/2025	Yes	11/19	0.00	3.50	0	0	10	37	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.85	1.30	1.08	7.99%	0.05	0.43	0.47	-0.01	19.52	20.00	8/15/2025	No	4/24	0.13	0.13	18	6	12	54	None
CRBG		Options Chain	1.00	1.15	1.08	5.43%	0.03	0.30	0.44	-0.02	35.17	36.00	8/15/2025	No		0.00	0.00	0	0	3	20	None
CXW	CoreCivic Inc	Options Chain	0.90	1.25	1.08	6.88%	0.05	0.51	0.44	-0.02	22.53	23.00	8/15/2025	Yes	3/31	0.00	0.44	2	0	12	48	None
CGNX	Cognex Corp	Options Chain	0.95	1.20	1.08	8.90%	0.03	0.42	0.38	-0.02	33.13	35.00	8/15/2025	Yes	5/15	0.08	0.08	21	9	15	46	None
VFC	VF Corp	Options Chain	0.88	1.26	1.07	13.10%	0.08	1.00	0.38	-0.01	12.44	13.00	8/22/2025	Yes	6/10	0.09	0.09	20	0	8	43	None
CLSK	Cleanspark Inc	Options Chain	1.01	1.10	1.06	15.27%	0.09	0.81	0.51	-0.02	11.33	12.00	8/15/2025	Yes	6/21	0.00	0.00	0	0	6	41	None
RXO	RXO Inc	Options Chain	0.90	1.20	1.05	8.29%	0.06	0.51	0.50	-0.02	17.13	17.50	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.95	1.15	1.05	5.67%	0.03	0.28	0.49	-0.02	31.75	32.50	8/15/2025	Yes	6/13	0.59	0.59	21	24	13	72	None
VZ	Verizon Communications Inc	Options Chain	1.02	1.08	1.05	3.87%	0.02	0.20	0.48	-0.01	43.06	43.00	8/22/2025	Yes	7/10	0.68	0.68	21	20	15	72	None
SLM	SLM Corp	Options Chain	0.95	1.15	1.05	6.81%	0.03	0.29	0.48	-0.03	33.75	35.00	8/15/2025	Yes	6/05	0.13	0.13	20	1	11	66	None
USAR	USA Rare Earth Inc - Class A	Options Chain	0.75	1.35	1.05	12.30%	0.11	1.21	0.48	-0.01	9.84	10.00	8/15/2025	No		0.00	0.00	0	0	3	14	None
DB	Deutsche Bank AG	Options Chain	0.95	1.15	1.05	5.61%	0.04	0.33	0.46	-0.02	29.40	30.00	8/15/2025	Yes	5/23	0.45	0.68	4	3	16	67	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.00	1.10	1.05	7.47%	0.04	0.40	0.44	-0.02	26.10	27.00	8/15/2025	Yes	6/12	0.03	0.03	20	0	12	52	None
AMKR	AMKOR Technology Inc	Options Chain	1.00	1.10	1.05	8.82%	0.05	0.49	0.44	-0.02	22.10	23.00	8/15/2025	Yes	6/05	0.08	0.08	20	5	17	42	None
OPCH	Option Care Health Inc	Options Chain	0.90	1.20	1.05	8.75%	0.03	0.41	0.40	-0.02	30.85	32.50	8/15/2025	Yes		0.00	0.00	0	0	11	53	None
GCT		Options Chain	1.00	1.10	1.05	15.55%	0.05	0.69	0.38	-0.02	20.38	22.50	8/15/2025	No		0.00	0.00	0	0	3	15	None
QS	QuantumScape Corp - Class A	Options Chain	0.96	1.11	1.04	16.63%	0.12	1.02	0.53	-0.01	8.18	8.50	8/22/2025	Yes		0.00	0.00	0	0	9	26	None
SNAP	Snap Inc - Class A	Options Chain	0.96	1.10	1.03	12.98%	0.11	0.82	0.55	-0.01	9.32	9.50	8/22/2025	Yes		0.00	0.00	0	0	6	34	None
WES	Western Midstream Partners LP	Options Chain	0.90	1.15	1.03	1.73%	0.03	0.19	0.54	-0.01	39.35	39.00	8/15/2025	Yes	5/02	0.88	0.91	20	3	12	67	None
BYON		Options Chain	0.95	1.10	1.03	15.94%	0.12	1.16	0.54	-0.02	8.22	8.50	8/8/2025	No		0.00	0.00	0	0	3	16	None
BNS	Bank Of Nova Scotia	Options Chain	0.85	1.20	1.03	2.15%	0.02	0.14	0.53	-0.02	54.85	55.00	8/15/2025	No	7/02	1.06	1.10	20	3	13	63	None
URGN	UroGen Pharma Ltd	Options Chain	0.85	1.20	1.03	9.63%	0.07	0.65	0.51	-0.02	13.71	14.00	8/15/2025	No		0.00	0.00	0	0	8	35	None
INFY	Infosys Ltd	Options Chain	0.60	1.45	1.03	6.03%	0.05	0.44	0.51	-0.01	18.89	19.00	8/15/2025	Yes	10/29	0.34	0.25	10	0	12	54	None
AIP	Arteris Inc	Options Chain	0.80	1.25	1.03	15.50%	0.10	1.00	0.50	-0.02	9.55	10.00	8/15/2025	Yes		0.00	0.00	0	0	7	22	None
PHR	Phreesia Inc	Options Chain	0.60	1.45	1.03	9.22%	0.03	0.42	0.40	-0.02	28.41	30.00	8/15/2025	No		0.00	0.00	0	0	9	36	None
BAX	Baxter International Inc	Options Chain	0.75	1.30	1.03	7.73%	0.03	0.36	0.39	-0.02	30.66	32.00	8/22/2025	Yes	5/30	0.17	0.17	20	0	8	50	None
VTR	Ventas Inc	Options Chain	0.95	1.10	1.03	5.21%	0.02	0.22	0.35	-0.03	62.76	65.00	8/15/2025	Yes	6/30	0.48	0.48	20	0	8	62	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	0.65	1.40	1.03	7.35%	0.02	0.31	0.33	-0.02	47.55	50.00	8/15/2025	Yes	7/14	0.02	0.02	21	5	8	51	None
APLD		Options Chain	1.00	1.04	1.02	14.10%	0.11	1.07	0.52	-0.02	9.22	9.50	8/8/2025	No		0.00	0.00	0	0	3	16	None
RKT	Rocket Companies Inc Class A	Options Chain	0.99	1.05	1.02	9.32%	0.07	0.63	0.50	-0.01	13.74	14.00	8/15/2025	Yes	3/20	1.01	0.80	3	0	8	43	None
NOK	Nokia Corp	Options Chain	0.03	1.96	1.00	26.21%	0.18	3.47	0.53	-0.01	5.15	5.50	8/22/2025	Yes	5/05	0.03	0.05	13	2	21	43	Growth Stock List
SGMT	Sagimet Biosciences Inc - Class A	Options Chain	0.90	1.10	1.00	20.22%	0.10	1.12	0.47	-0.02	9.15	10.00	8/15/2025	No		0.00	0.00	0	0	9	25	None
CSX	CSX Corp	Options Chain	0.80	1.20	1.00	5.90%	0.03	0.25	0.47	-0.01	33.05	34.00	8/22/2025	Yes	5/30	0.13	0.13	20	20	9	54	None
XEL	Xcel Energy Inc	Options Chain	0.95	1.05	1.00	5.09%	0.01	0.21	0.34	-0.03	67.56	70.00	8/15/2025	Yes	6/13	0.57	0.57	20	0	9	72	None
CTVA	Corteva Inc	Options Chain	0.55	1.45	1.00	5.77%	0.01	0.25	0.32	-0.03	76.58	80.00	8/15/2025	Yes	6/02	0.17	0.17	20	6	13	61	None
TEX	Terex Corp	Options Chain	0.65	1.35	1.00	10.37%	0.02	0.37	0.29	-0.03	50.74	55.00	8/15/2025	Yes	6/06	0.17	0.17	18	4	10	59	None
COMM	CommScope Holding Company Inc	Options Chain	0.80	1.15	0.98	8.85%	0.12	1.02	0.54	-0.01	8.25	8.00	8/15/2025	Yes		0.00	0.00	0	0	10	25	None
FHN	First Horizon Corporation	Options Chain	0.90	1.05	0.98	4.74%	0.04	0.34	0.53	-0.01	21.94	22.00	8/15/2025	Yes	6/13	0.15	0.15	20	0	15	68	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.94	1.02	0.98	3.02%	0.03	0.25	0.52	-0.01	28.13	28.00	8/22/2025	Yes	4/30	0.29	0.29	20	7	9	64	None
ANGI	Angi Inc - Class A	Options Chain	0.05	1.90	0.98	13.65%	0.06	0.62	0.47	-0.02	16.26	17.50	8/15/2025	Yes		0.00	0.00	0	0	14	53	None
PRO	Pros Holdings Inc	Options Chain	0.60	1.35	0.98	11.93%	0.06	0.61	0.44	-0.02	16.51	17.50	8/15/2025	Yes		0.00	0.00	0	0	7	30	None
OPRX	OptimizeRx Corp	Options Chain	0.70	1.25	0.98	16.73%	0.07	0.81	0.42	-0.02	13.69	15.00	8/15/2025	Yes		0.00	0.00	0	0	7	31	None
TD	Toronto Dominion Bank	Options Chain	0.90	1.05	0.98	4.04%	0.01	0.16	0.40	-0.02	74.04	75.00	8/15/2025	No	7/10	1.05	1.05	21	14	14	81	None
ATEC	Alphatec Holdings Inc	Options Chain	0.50	1.45	0.98	16.21%	0.08	0.62	0.40	-0.01	11.60	12.50	8/15/2025	Yes		0.00	0.00	0	0	7	31	None
EPR	EPR Properties	Options Chain	0.80	1.15	0.98	4.10%	0.02	0.19	0.39	-0.02	58.58	60.00	8/15/2025	Yes	6/30	0.29	0.29	48	3	11	67	None
MUR	Murphy Oil Corp	Options Chain	0.90	1.05	0.98	10.00%	0.04	0.48	0.39	-0.02	25.89	27.50	8/15/2025	Yes	5/16	0.33	0.33	20	3	14	74	None
TIGR	UP Fintech Holding Ltd	Options Chain	0.91	1.02	0.97	10.92%	0.10	0.72	0.54	-0.01	9.89	10.00	8/22/2025	No		0.00	0.00	0	0	19	10	Growth Stock List
TDOC	Teladoc Health Inc	Options Chain	0.76	1.16	0.96	11.16%	0.11	1.02	0.54	-0.01	8.51	8.50	8/8/2025	Yes		0.00	0.00	0	0	8	37	None
DLO	DLocal Ltd Class A	Options Chain	0.90	1.00	0.95	9.52%	0.08	0.63	0.55	-0.02	11.34	11.47	8/15/2025	Yes	5/27	0.00	0.53	1	0	17	51	None
CRDF	Cardiff Oncology Inc	Options Chain	0.75	1.15	0.95	49.32%	0.21	3.09	0.54	-0.01	3.65	4.50	8/15/2025	No		0.00	0.00	0	0	7	30	None
USAU	U.S. Gold Corp	Options Chain	0.80	1.10	0.95	9.62%	0.08	0.66	0.51	-0.01	12.27	12.50	8/15/2025	Yes	5/07	0.00	43.20	0	0	11	33	None
CC	Chemours Company	Options Chain	0.75	1.15	0.95	9.68%	0.07	0.62	0.50	-0.02	13.63	14.00	8/15/2025	Yes	5/16	0.25	0.09	20	0	10	45	None
SGRY	Surgery Partners Inc	Options Chain	0.65	1.25	0.95	5.35%	0.04	0.45	0.49	-0.02	22.26	22.50	8/15/2025	Yes		0.00	0.00	0	0	4	42	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.75	1.15	0.95	21.40%	0.10	1.12	0.48	-0.02	9.02	10.00	8/15/2025	Yes		0.00	0.00	0	0	8	27	None
HESM	Hess Midstream LP - Class A	Options Chain	0.85	1.05	0.95	2.61%	0.02	0.24	0.47	-0.01	37.96	38.00	8/15/2025	Yes	5/08	0.70	0.71	20	8	13	65	None
GAP	Gap Inc	Options Chain	0.85	1.05	0.95	5.65%	0.04	0.37	0.46	-0.01	22.67	23.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
EXTR	Extreme Networks Inc	Options Chain	0.80	1.10	0.95	8.72%	0.05	0.50	0.46	-0.02	18.35	19.00	8/15/2025	Yes		0.00	0.00	0	0	6	38	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.60	1.30	0.95	12.83%	0.04	0.59	0.37	-0.02	23.00	25.00	8/15/2025	Yes		0.00	0.00	0	0	9	37	None
WBD		Options Chain	0.49	1.38	0.94	13.41%	0.08	0.67	0.48	-0.01	11.41	12.00	8/22/2025	No		0.00	0.00	0	0	3	17	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.35	1.50	0.93	26.41%	0.23	0.86	0.55	-0.01	3.90	4.00	8/15/2025	Yes		0.00	0.00	0	0	10	30	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.70	1.15	0.93	10.18%	0.09	0.72	0.55	-0.01	9.92	10.00	8/15/2025	Yes		0.00	0.00	0	0	11	39	None
RUM	Rumble Inc - Class A	Options Chain	0.85	1.00	0.93	10.58%	0.10	0.82	0.55	-0.01	8.98	9.00	8/15/2025	No		0.00	0.00	0	0	8	25	None
SBGI	Sinclair Inc - Class A	Options Chain	0.85	1.00	0.93	6.34%	0.06	0.46	0.54	-0.01	14.98	15.00	8/15/2025	No	5/30	0.25	0.25	20	0	15	45	None
RCAT	Red Cat Holdings Inc	Options Chain	0.85	1.00	0.93	14.93%	0.13	1.07	0.53	-0.01	6.90	7.00	8/22/2025	No		0.00	0.00	0	0	8	31	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.85	1.00	0.93	18.07%	0.10	1.09	0.49	-0.02	8.41	9.00	8/15/2025	No		0.00	0.00	0	0	12	34	None
NI	NiSource Inc	Options Chain	0.50	1.35	0.93	5.67%	0.02	0.26	0.42	-0.02	39.00	40.00	8/15/2025	Yes	7/31	0.28	0.28	21	8	9	68	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.65	1.20	0.93	26.89%	0.08	1.20	0.42	-0.02	10.19	12.00	8/15/2025	Yes		0.00	0.00	0	0	12	27	None
CPRT	Copart Inc	Options Chain	0.85	1.00	0.93	4.30%	0.02	0.23	0.38	-0.02	48.83	50.00	8/15/2025	No		0.00	0.00	0	0	12	57	None
FUN	Six Flags Entertainment Corp	Options Chain	0.80	1.05	0.93	14.21%	0.03	0.53	0.29	-0.02	31.46	35.00	8/15/2025	Yes	6/05	0.30	0.30	8	0	4	49	None
TRMB	Trimble Inc	Options Chain	0.75	1.10	0.93	8.33%	0.01	0.26	0.25	-0.03	79.32	85.00	8/15/2025	Yes		0.00	0.00	0	0	13	57	None
PENN	PENN Entertainment Inc	Options Chain	0.88	0.96	0.92	8.79%	0.05	0.45	0.47	-0.02	18.31	19.00	8/15/2025	Yes		0.00	0.00	0	0	9	49	None
S	SentinelOne Inc - Class A	Options Chain	0.85	0.95	0.90	4.81%	0.05	0.40	0.54	-0.01	18.51	18.50	8/8/2025	No		0.00	0.00	0	0	8	38	None
CIFR	Cipher Mining Inc	Options Chain	0.76	1.04	0.90	27.81%	0.14	1.28	0.53	-0.01	5.79	6.50	8/22/2025	Yes		0.00	0.00	0	0	6	37	None
TMC	TMC the metals company Inc	Options Chain	0.85	0.95	0.90	20.43%	0.13	1.29	0.52	-0.01	6.56	7.00	8/15/2025	No		0.00	0.00	0	0	5	34	None
INVH	Invitation Homes Inc	Options Chain	0.75	1.05	0.90	3.63%	0.03	0.24	0.50	-0.02	32.23	32.50	8/15/2025	Yes	6/26	0.29	0.29	21	0	10	57	None
ORIC	ORIC Pharmaceuticals Inc	Options Chain	0.45	1.35	0.90	14.09%	0.08	0.82	0.49	-0.02	10.43	11.00	8/15/2025	No		0.00	0.00	0	0	9	30	None
SGML	Sigma Lithium Corporation	Options Chain	0.45	1.35	0.90	22.34%	0.15	1.57	0.47	-0.01	5.64	6.00	8/15/2025	No		0.00	0.00	0	0	5	32	None
SONY	Sony Group Corporation	Options Chain	0.75	1.05	0.90	6.53%	0.03	0.45	0.44	-0.01	25.25	26.00	8/22/2025	Yes	3/31	0.07	0.07	10	2	19	60	None
TME	Tencent Music Entertainment Group	Options Chain	0.85	0.95	0.90	7.93%	0.04	0.46	0.43	-0.01	20.29	21.00	8/15/2025	No	4/03	0.14	0.18	2	1	18	35	None
CSIQ	Canadian Solar Inc	Options Chain	0.70	1.10	0.90	14.35%	0.06	0.68	0.42	-0.01	13.03	14.00	8/22/2025	Yes		0.00	0.00	0	0	9	46	None
EH	EHang Holdings Ltd	Options Chain	0.75	1.05	0.90	10.79%	0.05	0.58	0.41	-0.01	17.06	18.00	8/15/2025	No		0.00	0.00	0	0	11	3	None
SNY	Sanofi	Options Chain	0.80	1.00	0.90	5.65%	0.02	0.24	0.37	-0.02	48.18	50.00	8/15/2025	Yes	5/09	2.04	2.21	6	2	16	72	None
B	Barrick Gold Corp	Options Chain	0.83	0.94	0.89	5.60%	0.04	0.32	0.51	-0.01	20.73	21.00	8/22/2025	No		0.00	0.00	0	0	3	19	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.75	1.00	0.88	7.52%	0.05	0.64	0.55	-0.02	16.63	17.00	8/15/2025	Yes	11/27	0.00	0.09	0	0	5	37	None
AVTR	Avantor Inc	Options Chain	0.75	1.00	0.88	8.22%	0.06	0.51	0.53	-0.02	13.75	14.00	8/15/2025	Yes		0.00	0.00	0	0	12	48	None
ASAN	Asana Inc - Class A	Options Chain	0.80	0.95	0.88	7.52%	0.06	0.48	0.49	-0.01	14.77	15.00	8/22/2025	No		0.00	0.00	0	0	9	34	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.70	1.05	0.88	18.70%	0.12	1.12	0.49	-0.01	7.06	7.50	8/22/2025	Yes		0.00	0.00	0	0	7	23	None
K	Kellanova Company	Options Chain	0.55	1.20	0.88	1.93%	0.01	0.10	0.48	-0.01	79.35	80.00	8/15/2025	Yes	6/02	0.57	0.57	20	0	14	60	None
BEN	Franklin Resources Inc	Options Chain	0.80	0.95	0.88	5.63%	0.04	0.33	0.47	-0.02	24.50	25.00	8/15/2025	Yes	6/27	0.32	0.32	21	1	10	52	None
NWSA	News Corp - Class A	Options Chain	0.75	1.00	0.88	4.78%	0.03	0.27	0.46	-0.02	29.47	30.00	8/15/2025	Yes	3/12	0.10	0.10	10	0	16	54	None
ENR	Energizer Holdings Inc	Options Chain	0.80	0.95	0.88	7.49%	0.04	0.41	0.44	-0.02	21.75	22.50	8/15/2025	Yes	5/21	0.30	0.30	20	0	12	49	None
ATEN	A10 Networks Inc	Options Chain	0.75	1.00	0.88	7.02%	0.04	0.47	0.43	-0.01	19.51	20.00	8/15/2025	Yes	5/15	0.06	0.06	15	0	17	38	None
PRCH	Porch Group Inc - Class A	Options Chain	0.80	0.95	0.88	27.45%	0.06	1.06	0.36	-0.02	12.46	15.00	8/15/2025	Yes		0.00	0.00	0	0	7	27	None
WNC	Wabash National Corp	Options Chain	0.20	1.55	0.88	18.62%	0.07	0.54	0.29	-0.01	11.28	12.50	8/15/2025	Yes	7/03	0.08	0.08	20	0	9	41	None
BCE	BCE Inc	Options Chain	0.75	0.95	0.85	3.93%	0.04	0.28	0.53	-0.01	23.91	24.00	8/15/2025	Yes	6/16	1.00	0.44	20	0	11	48	None
BOX	Box Inc - Class A	Options Chain	0.80	0.90	0.85	3.78%	0.02	0.23	0.47	-0.01	33.58	34.00	8/15/2025	No		0.00	0.00	0	0	14	52	None
PPL	PPL Corp	Options Chain	0.65	1.05	0.85	3.78%	0.02	0.23	0.47	-0.01	33.58	34.00	8/15/2025	Yes	6/10	0.27	0.27	20	2	10	67	None
LFMD	LifeMD Inc	Options Chain	0.70	1.00	0.85	15.71%	0.07	0.76	0.45	-0.02	11.97	13.00	8/15/2025	Yes		0.00	0.00	0	0	7	37	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.65	1.05	0.85	7.70%	0.04	0.39	0.42	-0.01	19.36	20.00	8/15/2025	Yes	5/14	0.18	0.23	16	4	7	54	None
HUN	Huntsman Corp	Options Chain	0.45	1.25	0.85	13.92%	0.07	0.80	0.41	-0.01	11.28	12.00	8/15/2025	Yes	6/13	0.25	0.25	20	4	10	53	None
IRDM	Iridium Communications Inc	Options Chain	0.75	0.95	0.85	12.49%	0.02	0.45	0.34	-0.03	31.87	35.00	8/15/2025	Yes	6/13	0.14	0.14	10	2	13	54	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.70	1.00	0.85	8.86%	0.01	0.32	0.25	-0.02	55.90	60.00	8/15/2025	Yes	6/03	0.07	0.07	19	2	8	56	None
KSS	Kohl`s Corp	Options Chain	0.56	1.11	0.84	13.88%	0.09	0.79	0.47	-0.01	9.08	9.50	8/22/2025	Yes	6/11	0.12	0.12	18	0	15	55	None
BP	BP plc	Options Chain	0.74	0.93	0.84	5.02%	0.03	0.28	0.39	-0.01	31.27	32.00	8/15/2025	Yes	5/16	0.48	0.48	20	3	8	55	None
PTLO	Portillos Inc - Class A	Options Chain	0.75	0.90	0.83	7.36%	0.07	0.52	0.55	-0.01	11.95	12.00	8/15/2025	Yes		0.00	0.00	0	0	11	44	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.78	0.87	0.83	15.78%	0.09	0.71	0.54	-0.01	8.49	9.00	8/22/2025	Yes	4/02	0.00	0.06	2	0	6	41	None
PSFE	Paysafe Ltd - Class A	Options Chain	0.60	1.05	0.83	9.12%	0.06	1.09	0.48	-0.01	13.59	14.00	8/15/2025	No		0.00	0.00	0	0	10	35	None
S	SentinelOne Inc - Class A	Options Chain	0.75	0.90	0.83	7.13%	0.04	0.38	0.47	-0.01	18.51	19.00	8/22/2025	No		0.00	0.00	0	0	8	38	None
KVUE		Options Chain	0.80	0.85	0.83	5.46%	0.04	0.36	0.47	-0.01	20.70	21.00	8/15/2025	No		0.00	0.00	0	0	3	19	None
AREN	Arena Group Holdings Inc (The)	Options Chain	0.70	0.95	0.83	31.18%	0.11	1.54	0.46	-0.02	6.35	7.50	8/15/2025	Yes	8/06	0.00	73.70	0	0	8	28	None
KULR	KULR Technology Group Inc	Options Chain	0.75	0.90	0.83	29.09%	0.10	1.38	0.45	-0.02	6.84	8.00	8/15/2025	No		0.00	0.00	0	0	9	28	None
AGEN	Agenus Inc	Options Chain	0.40	1.25	0.83	40.53%	0.14	1.85	0.42	-0.01	4.86	6.00	8/15/2025	No		0.00	0.00	0	0	11	35	None
PHG	Koninklijke Philips N.V.	Options Chain	0.60	1.05	0.83	7.27%	0.03	0.37	0.42	-0.02	24.08	25.00	8/15/2025	Yes	5/13	0.84	0.97	3	0	7	45	None
ENB	Enbridge Inc	Options Chain	0.65	1.00	0.83	3.69%	0.02	0.20	0.39	-0.01	44.20	45.00	8/15/2025	Yes	5/15	0.94	0.94	20	21	11	73	None
DAN	Dana Inc	Options Chain	0.55	1.10	0.83	9.16%	0.05	0.53	0.39	-0.01	17.25	18.00	8/15/2025	Yes	5/09	0.10	0.10	18	0	9	41	None
CPB	Campbell Soup Company	Options Chain	0.65	1.00	0.83	6.56%	0.03	0.29	0.37	-0.01	30.81	32.00	8/22/2025	No	7/03	0.39	0.39	21	0	9	58	None
TDS	Telephone And Data Systems Inc	Options Chain	0.45	1.20	0.83	13.95%	0.02	0.48	0.25	-0.02	35.83	40.00	8/15/2025	Yes	6/16	0.04	0.04	20	0	8	48	None
PFE	Pfizer Inc	Options Chain	0.76	0.87	0.82	4.41%	0.03	0.24	0.49	-0.01	25.62	25.50	8/22/2025	Yes	7/25	0.43	0.43	21	14	12	64	None
HAL	Halliburton Company	Options Chain	0.81	0.83	0.82	7.49%	0.04	0.40	0.43	-0.02	22.16	23.00	8/15/2025	Yes	6/04	0.17	0.17	20	3	11	64	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.78	0.84	0.81	4.76%	0.04	0.31	0.51	-0.01	20.82	21.00	8/15/2025	No	6/18	0.13	0.13	20	2	15	60	None
KHC	Kraft Heinz Company	Options Chain	0.72	0.90	0.81	5.22%	0.03	0.29	0.42	-0.01	26.43	27.00	8/22/2025	Yes	5/30	0.40	0.40	20	0	10	68	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.75	0.85	0.80	2.89%	0.04	0.26	0.54	-0.01	22.16	22.00	8/15/2025	Yes	4/25	0.15	0.15	20	0	10	59	None
APPS	Digital Turbine Inc	Options Chain	0.75	0.85	0.80	20.35%	0.13	1.28	0.53	-0.01	5.65	6.00	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
EVEX		Options Chain	0.60	1.00	0.80	12.31%	0.11	0.88	0.53	-0.01	7.39	7.50	8/15/2025	No		0.00	0.00	0	0	3	11	None
ACDC	ProFrac Holding Corp Class A	Options Chain	0.65	0.95	0.80	11.53%	0.10	0.90	0.51	-0.01	7.89	8.00	8/15/2025	Yes		0.00	0.00	0	0	5	16	None
BLMN	Bloomin Brands Inc	Options Chain	0.70	0.90	0.80	9.31%	0.08	0.75	0.50	-0.01	9.88	10.00	8/15/2025	Yes	5/20	0.15	0.15	14	0	9	48	None
CSTM	Constellium SE - Class A	Options Chain	0.60	1.00	0.80	11.82%	0.05	0.50	0.49	-0.02	14.13	15.00	8/15/2025	Yes		0.00	0.00	0	0	11	40	None
AESI		Options Chain	0.70	0.90	0.80	9.49%	0.05	0.58	0.44	-0.01	14.43	15.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
BHVN	Biohaven Ltd	Options Chain	0.45	1.15	0.80	31.28%	0.05	0.82	0.33	-0.02	13.94	17.50	8/15/2025	Yes		0.00	0.00	0	0	5	27	None
M	Macy`s Inc	Options Chain	0.64	0.93	0.79	5.98%	0.06	0.44	0.55	-0.01	12.54	12.50	8/8/2025	No	6/13	0.18	0.18	16	3	16	59	None
GAP	Gap Inc	Options Chain	0.32	1.25	0.79	2.73%	0.04	0.28	0.53	-0.01	22.67	22.50	8/8/2025	No		0.00	0.00	0	0	3	19	None
AES	AES Corp	Options Chain	0.70	0.85	0.78	6.41%	0.07	0.51	0.53	-0.01	11.07	11.00	8/22/2025	Yes	5/01	0.18	0.18	20	12	13	56	None
LEG	Leggett & Platt Inc	Options Chain	0.65	0.90	0.78	8.67%	0.08	0.64	0.53	-0.01	9.92	10.00	8/15/2025	Yes	6/13	0.05	0.05	20	0	9	33	None
OI	O-I Glass Inc	Options Chain	0.70	0.85	0.78	6.20%	0.05	0.39	0.51	-0.01	15.80	16.00	8/15/2025	Yes	2/27	0.00	0.05	1	0	5	45	None
LSPD	Lightspeed Commerce Inc (Sub Voting)	Options Chain	0.70	0.85	0.78	8.49%	0.07	0.56	0.51	-0.01	11.78	12.00	8/15/2025	Yes		0.00	0.00	0	0	11	34	None
TDOC	Teladoc Health Inc	Options Chain	0.67	0.89	0.78	14.92%	0.09	0.80	0.49	-0.01	8.51	9.00	8/22/2025	Yes		0.00	0.00	0	0	8	37	None
VNET	VNET Group Inc	Options Chain	0.70	0.85	0.78	16.14%	0.10	0.94	0.49	-0.01	7.56	8.00	8/15/2025	No		0.00	0.00	0	0	12	10	None
GOOS	Canada Goose Holdings Inc (Subord Vot Shs)	Options Chain	0.70	0.85	0.78	8.85%	0.06	0.56	0.48	-0.01	12.66	13.00	8/15/2025	Yes		0.00	0.00	0	0	16	39	None
RF	Regions Financial Corp	Options Chain	0.70	0.85	0.78	4.54%	0.03	0.28	0.47	-0.01	24.66	25.00	8/15/2025	Yes	6/02	0.25	0.25	20	12	13	69	None
LC	LendingClub Corp	Options Chain	0.70	0.85	0.78	11.13%	0.06	0.62	0.46	-0.01	12.40	13.00	8/15/2025	Yes		0.00	0.00	0	0	14	46	None
TPH	Tri Pointe Homes Inc	Options Chain	0.60	0.95	0.78	9.79%	0.02	0.31	0.43	-0.04	32.59	35.00	8/15/2025	Yes		0.00	0.00	0	0	17	63	None
TROX	Tronox Holdings plc - Class A	Options Chain	0.30	1.25	0.78	19.79%	0.13	0.69	0.42	-0.01	5.66	6.00	8/15/2025	Yes	5/19	0.12	0.12	20	0	11	53	None
BAND	Bandwidth Inc - Class A	Options Chain	0.65	0.90	0.78	13.75%	0.04	0.63	0.37	-0.02	16.07	17.50	8/15/2025	Yes		0.00	0.00	0	0	7	33	None
CFG	Citizens Financial Group Inc	Options Chain	0.55	1.00	0.78	6.84%	0.02	0.28	0.30	-0.02	47.53	50.00	8/15/2025	Yes	4/30	0.42	0.42	20	0	16	79	None
ALLT	Allot Ltd	Options Chain	0.60	0.90	0.75	8.33%	0.08	0.69	0.52	-0.01	9.00	9.00	8/15/2025	No		0.00	0.00	0	0	7	11	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.70	0.80	0.75	17.78%	0.11	0.96	0.51	-0.01	6.58	7.00	8/22/2025	No		0.00	0.00	0	0	10	31	None
SA	Seabridge Gold Inc	Options Chain	0.70	0.80	0.75	6.64%	0.05	0.44	0.49	-0.01	14.77	15.00	8/15/2025	No		0.00	0.00	0	0	8	28	None
IE		Options Chain	0.65	0.85	0.75	10.26%	0.07	0.73	0.49	-0.01	9.75	10.00	8/15/2025	No		0.00	0.00	0	0	3	15	None
MASS	908 Devices Inc	Options Chain	0.65	0.85	0.75	21.15%	0.10	1.14	0.47	-0.01	6.81	7.50	8/15/2025	Yes		0.00	0.00	0	0	11	23	None
AES	AES Corp	Options Chain	0.50	1.00	0.75	10.66%	0.07	0.52	0.43	-0.01	11.07	11.50	8/22/2025	Yes	5/01	0.18	0.18	20	12	13	56	None
SWIM	Latham Group Inc	Options Chain	0.25	1.25	0.75	22.40%	0.10	0.78	0.37	-0.01	6.74	7.50	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
KEY	Keycorp	Options Chain	0.62	0.86	0.74	4.11%	0.04	0.27	0.54	-0.01	18.48	18.50	8/22/2025	Yes	5/27	0.20	0.20	20	0	5	49	None
FL	Foot Locker Inc	Options Chain	0.65	0.80	0.73	3.67%	0.03	0.22	0.52	-0.01	24.82	25.00	8/15/2025	Yes	10/12	0.00	0.40	15	2	11	43	None
LBTYA	Liberty Global plc - Class A	Options Chain	0.45	1.00	0.73	6.98%	0.07	0.62	0.51	-0.01	10.03	10.00	8/15/2025	Yes		0.00	0.00	0	0	11	50	None
AMPX		Options Chain	0.65	0.80	0.73	21.70%	0.12	1.31	0.48	-0.01	5.53	6.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
GPK	Graphic Packaging Holding Company	Options Chain	0.60	0.85	0.73	5.26%	0.03	0.30	0.47	-0.01	22.07	22.50	8/15/2025	Yes	6/13	0.11	0.11	20	0	10	61	None
BUR	Burford Capital Ltd	Options Chain	0.65	0.80	0.73	7.89%	0.05	0.48	0.46	-0.01	14.58	15.00	8/15/2025	Yes	5/23	0.06	0.06	9	0	12	58	None
FLYW	Flywire Corp	Options Chain	0.60	0.85	0.73	12.21%	0.06	0.65	0.44	-0.01	11.79	12.50	8/15/2025	Yes		0.00	0.00	0	0	14	37	None
WRD	WeRide Inc	Options Chain	0.70	0.75	0.73	25.35%	0.07	1.07	0.37	-0.01	8.56	10.00	8/15/2025	No		0.00	0.00	0	0	5	16	None
FAST	Fastenal Company	Options Chain	0.60	0.85	0.73	6.75%	0.02	0.28	0.30	-0.02	42.84	45.00	8/15/2025	Yes	4/25	0.21	0.22	22	26	11	51	None
CRMD	CorMedix Inc	Options Chain	0.50	0.95	0.73	28.98%	0.05	1.04	0.29	-0.02	11.42	14.00	8/15/2025	Yes		0.00	0.00	0	0	14	46	Small Cap Stock List
HUBG	Hub Group Inc - Class A	Options Chain	0.05	1.40	0.73	15.22%	0.02	0.44	0.23	-0.02	35.35	40.00	8/15/2025	Yes	6/23	0.12	0.12	6	1	13	47	None
NU	Nu Holdings Ltd Class A	Options Chain	0.67	0.74	0.71	8.24%	0.05	0.45	0.47	-0.01	13.59	14.00	8/22/2025	Yes		0.00	0.00	0	0	13	40	None
NFE	New Fortress Energy Inc - Class A	Options Chain	0.65	0.75	0.70	23.68%	0.17	1.71	0.54	-0.01	3.80	4.00	8/15/2025	Yes	9/13	0.10	0.10	18	0	8	46	None
AEO	American Eagle Outfitters Inc	Options Chain	0.65	0.75	0.70	7.93%	0.07	0.50	0.54	-0.01	10.03	10.00	8/22/2025	No	7/11	0.12	0.12	17	1	19	47	None
OGN	Organon & Company	Options Chain	0.60	0.80	0.70	7.54%	0.07	0.56	0.52	-0.01	9.95	10.00	8/15/2025	Yes	5/12	0.28	0.02	16	0	12	56	None
CRSR	Corsair Gaming Inc	Options Chain	0.65	0.75	0.70	14.81%	0.07	0.67	0.49	-0.01	9.32	10.00	8/15/2025	Yes		0.00	0.00	0	0	9	28	None
GAMB	Gambling.com Group Ltd	Options Chain	0.60	0.80	0.70	9.63%	0.06	0.61	0.45	-0.01	12.04	12.50	8/15/2025	Yes		0.00	0.00	0	0	14	46	None
CERT	Certara Inc	Options Chain	0.40	1.00	0.70	15.79%	0.06	0.71	0.42	-0.01	11.40	12.50	8/15/2025	No		0.00	0.00	0	0	9	35	None
FRO	Frontline Plc	Options Chain	0.65	0.75	0.70	7.83%	0.04	0.42	0.42	-0.01	18.27	19.00	8/15/2025	No	6/12	0.20	0.18	11	0	9	67	None
ANGO	Angiodynamic Inc	Options Chain	0.55	0.85	0.70	16.56%	0.07	0.79	0.42	-0.01	9.18	10.00	8/15/2025	Yes		0.00	0.00	0	0	11	20	None
CTRA	Coterra Energy Inc	Options Chain	0.60	0.80	0.70	7.57%	0.03	0.31	0.39	-0.01	24.82	26.00	8/15/2025	Yes	5/15	0.22	0.22	21	0	12	70	None
MAG	MAG Silver Corp	Options Chain	0.60	0.80	0.70	9.59%	0.03	0.44	0.37	-0.02	21.17	22.50	8/15/2025	Yes	5/16	0.18	0.20	2	0	19	53	None
TDC	Teradata Corp	Options Chain	0.60	0.80	0.70	12.28%	0.03	0.48	0.35	-0.02	22.89	25.00	8/15/2025	Yes		0.00	0.00	0	0	14	45	None
PACS	PACS Group Inc	Options Chain	0.55	0.85	0.70	21.33%	0.05	0.84	0.34	-0.02	12.94	15.00	8/15/2025	No		0.00	0.00	0	0	3	13	None
VREX	Varex Imaging Corp	Options Chain	0.10	1.30	0.70	26.93%	0.07	0.62	0.29	-0.01	8.43	10.00	8/15/2025	Yes		0.00	0.00	0	0	10	39	None
ANAB	AnaptysBio Inc	Options Chain	0.25	1.15	0.70	26.60%	0.02	0.72	0.24	-0.03	24.25	30.00	8/15/2025	Yes		0.00	0.00	0	0	12	37	None
HRB	H&R Block Inc	Options Chain	0.55	0.85	0.70	9.80%	0.01	0.30	0.23	-0.02	55.28	60.00	8/15/2025	Yes	6/04	0.38	0.38	20	9	13	60	None
TGNA	TEGNA Inc	Options Chain	0.15	1.25	0.70	14.67%	0.04	0.33	0.20	-0.01	17.18	19.00	8/15/2025	Yes	6/06	0.12	0.12	20	4	16	56	None
SOGP	Sound Group Inc	Options Chain	0.45	0.90	0.68	15.92%	0.14	1.29	0.52	-0.01	4.90	5.00	8/15/2025	No		0.00	0.00	0	0	5	9	None
CARS	Cars.com	Options Chain	0.55	0.80	0.68	7.42%	0.05	0.46	0.50	-0.01	12.27	12.50	8/15/2025	Yes		0.00	0.00	0	0	11	38	None
GEL	Genesis Energy L.P.	Options Chain	0.60	0.75	0.68	4.00%	0.04	0.32	0.50	-0.01	17.48	17.50	8/15/2025	Yes	4/30	0.17	0.17	20	1	6	40	None
AAL	American Airlines Group Inc	Options Chain	0.65	0.71	0.68	9.50%	0.06	0.52	0.47	-0.01	11.58	12.00	8/22/2025	Yes	2/04	0.00	0.10	1	0	13	42	None
INMD	Inmode Ltd	Options Chain	0.60	0.75	0.68	8.59%	0.04	0.47	0.43	-0.01	15.36	16.00	8/15/2025	Yes		0.00	0.00	0	0	15	38	None
CVAC	CureVac N.V.	Options Chain	0.05	1.30	0.68	23.48%	0.11	1.26	0.42	-0.01	5.41	6.00	8/15/2025	Yes		0.00	0.00	0	0	17	37	None
MAT	Mattel Inc	Options Chain	0.60	0.75	0.68	7.91%	0.03	0.39	0.40	-0.01	20.09	21.00	8/15/2025	Yes	8/21	0.00	0.15	0	0	12	46	None
ALHC	Alignment Healthcare Inc	Options Chain	0.60	0.75	0.68	14.37%	0.05	0.64	0.38	-0.01	13.71	15.00	8/15/2025	Yes		0.00	0.00	0	0	8	29	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.65	0.70	0.68	18.53%	0.05	0.83	0.37	-0.01	11.12	12.50	8/15/2025	Yes		0.00	0.00	0	0	9	40	None
AVPT	AvePoint Inc - Class A	Options Chain	0.60	0.75	0.68	11.00%	0.03	0.49	0.37	-0.02	18.63	20.00	8/15/2025	Yes		0.00	0.00	0	0	7	39	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.60	0.75	0.68	9.00%	0.02	0.35	0.32	-0.02	30.44	32.50	8/15/2025	No		0.00	0.00	0	0	3	20	None
BWA	BorgWarner Inc	Options Chain	0.55	0.80	0.68	8.40%	0.02	0.32	0.30	-0.02	35.22	37.50	8/15/2025	Yes	6/02	0.11	0.11	20	0	10	53	None
VIK	Viking Holdings Ltd	Options Chain	0.55	0.80	0.68	10.07%	0.01	0.31	0.20	-0.02	55.13	60.00	8/15/2025	No		0.00	0.00	0	0	3	21	None
RILY	B. Riley Financial Inc	Options Chain	0.60	0.74	0.67	19.13%	0.17	1.78	0.55	-0.01	3.92	4.00	8/22/2025	Yes	5/24	0.50	0.50	22	0	13	25	None
NVAX	Novavax Inc	Options Chain	0.60	0.71	0.66	15.91%	0.09	0.84	0.53	-0.01	7.04	7.50	8/22/2025	Yes		0.00	0.00	0	0	19	48	Small Cap Stock List
VZ	Verizon Communications Inc	Options Chain	0.63	0.68	0.66	5.29%	0.02	0.20	0.35	-0.01	43.06	44.00	8/22/2025	Yes	7/10	0.68	0.68	21	20	15	72	None
OPRT	Oportun Financial Corp	Options Chain	0.50	0.80	0.65	14.63%	0.09	0.87	0.49	-0.01	7.11	7.50	8/15/2025	Yes		0.00	0.00	0	0	11	34	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.55	0.75	0.65	4.42%	0.04	0.31	0.49	-0.01	17.86	18.00	8/15/2025	Yes	6/06	0.09	0.05	17	0	12	61	None
TDUP	ThredUp Inc - Class A	Options Chain	0.60	0.70	0.65	17.60%	0.09	0.91	0.48	-0.01	6.93	7.50	8/15/2025	Yes		0.00	0.00	0	0	8	25	None
AMBC	AMBAC Financial Group Inc	Options Chain	0.60	0.70	0.65	14.27%	0.08	0.85	0.47	-0.01	7.57	8.00	8/15/2025	Yes		0.00	0.00	0	0	6	26	None
NLY	Annaly Capital Management Inc	Options Chain	0.20	1.10	0.65	3.28%	0.03	0.30	0.43	0.00	19.51	19.50	8/8/2025	Yes	6/30	0.70	0.70	20	0	10	64	None
XP	XP Inc - Class A	Options Chain	0.55	0.75	0.65	6.83%	0.03	0.36	0.42	-0.01	19.33	20.00	8/15/2025	No	12/10	0.73	0.65	3	0	17	63	None
WY	Weyerhaeuser Company	Options Chain	0.60	0.70	0.65	5.66%	0.02	0.28	0.41	-0.01	26.17	27.00	8/15/2025	Yes	5/30	0.21	0.21	23	2	9	52	None
CAL	Caleres Inc	Options Chain	0.60	0.70	0.65	13.24%	0.04	0.60	0.39	-0.01	13.82	15.00	8/15/2025	No	6/05	0.07	0.07	20	0	13	11	None
EQNR	Equinor ASA	Options Chain	0.60	0.70	0.65	7.36%	0.02	0.31	0.37	-0.01	26.10	27.00	8/15/2025	Yes	8/19	0.37	0.37	33	3	13	65	None
UMAC	Unusual Machines Inc	Options Chain	0.60	0.70	0.65	33.29%	0.07	1.28	0.35	-0.02	7.99	10.00	8/15/2025	No		0.00	0.00	0	0	3	16	None
ALKT	Alkami Technology Inc	Options Chain	0.60	0.70	0.65	18.09%	0.02	0.51	0.25	-0.02	30.19	35.00	8/15/2025	Yes		0.00	0.00	0	0	7	45	None
F	Ford Motor Company	Options Chain	0.59	0.69	0.64	3.94%	0.06	0.53	0.54	0.00	11.68	11.50	8/22/2025	Yes	5/12	0.30	0.15	15	0	15	54	None
IRBT	Irobot Corp	Options Chain	0.60	0.65	0.63	19.33%	0.16	1.39	0.55	-0.01	3.88	4.00	8/15/2025	Yes		0.00	0.00	0	0	8	30	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.60	0.66	0.63	17.54%	0.13	1.06	0.54	-0.01	4.79	5.00	8/22/2025	Yes		0.00	0.00	0	0	3	24	None
BTBT	Bit Digital Inc	Options Chain	0.60	0.65	0.63	23.80%	0.16	1.51	0.54	-0.01	3.74	4.00	8/15/2025	Yes		0.00	0.00	0	0	11	29	None
MUX	McEwen Mining Inc	Options Chain	0.50	0.75	0.63	8.29%	0.06	0.46	0.53	-0.01	10.74	11.00	8/15/2025	Yes	3/07	0.00	0.05	0	0	8	29	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.55	0.70	0.63	6.94%	0.06	0.50	0.52	-0.01	9.94	10.00	8/15/2025	Yes		0.00	0.00	0	0	14	43	None
AISP	Airship AI Holdings Inc - Class A	Options Chain	0.50	0.75	0.63	13.72%	0.10	1.05	0.49	-0.01	5.83	6.00	8/15/2025	No		0.00	0.00	0	0	5	15	None
ASPN	Aspen Aerogels Inc	Options Chain	0.60	0.65	0.63	15.48%	0.08	0.89	0.47	-0.01	7.04	7.50	8/15/2025	Yes		0.00	0.00	0	0	11	34	None
GT	Goodyear Tire & Rubber Company	Options Chain	0.60	0.65	0.63	9.35%	0.05	0.54	0.45	-0.01	11.55	12.00	8/15/2025	Yes	1/31	0.00	0.16	1	0	12	55	None
ARRY	Array Technologies Inc	Options Chain	0.60	0.65	0.63	17.26%	0.08	0.90	0.45	-0.01	7.36	8.00	8/15/2025	Yes		0.00	0.00	0	0	7	33	None
CAG	Conagra Brands Inc	Options Chain	0.55	0.70	0.63	4.75%	0.03	0.30	0.43	-0.01	20.65	21.00	8/22/2025	Yes	4/28	0.35	0.35	20	5	9	54	None
ACVA	ACV Auctions Inc - Class A	Options Chain	0.50	0.75	0.63	11.98%	0.04	0.52	0.36	-0.01	16.19	17.50	8/15/2025	Yes		0.00	0.00	0	0	6	37	None
MAGN	Magnera Corp	Options Chain	0.40	0.85	0.63	14.76%	0.04	0.64	0.35	-0.01	13.62	15.00	8/15/2025	No		0.00	0.00	0	0	3	12	None
ETON	Eton Pharmaceuticals Inc	Options Chain	0.25	1.00	0.63	14.75%	0.04	0.58	0.34	-0.01	15.80	17.50	8/15/2025	Yes		0.00	0.00	0	0	5	32	None
LQDA	Liquidia Corp	Options Chain	0.55	0.70	0.63	22.30%	0.04	0.79	0.31	-0.01	12.78	15.00	8/15/2025	Yes		0.00	0.00	0	0	8	38	None
HDB	HDFC Bank Ltd	Options Chain	0.30	0.95	0.63	5.86%	0.01	0.18	0.26	-0.02	76.17	80.00	8/15/2025	Yes	5/08	0.58	0.70	5	0	13	76	None
WPC	W. P. Carey Inc	Options Chain	0.55	0.70	0.63	5.35%	0.01	0.21	0.23	-0.01	62.30	65.00	8/15/2025	Yes	6/30	0.89	0.90	20	0	9	60	None
T	AT&T Inc	Options Chain	0.59	0.65	0.62	5.68%	0.02	0.24	0.39	-0.01	28.29	29.00	8/22/2025	Yes	7/10	0.28	0.28	21	0	11	66	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.58	0.63	0.61	13.41%	0.09	0.75	0.51	-0.01	6.71	7.00	8/22/2025	Yes		0.00	0.00	0	0	6	32	None
PLCE	Childrens Place Inc	Options Chain	0.40	0.80	0.60	12.00%	0.12	1.24	0.51	-0.01	5.00	5.00	8/15/2025	Yes	12/13	0.00	0.56	0	6	8	20	None
PATH	UiPath Inc - Class A	Options Chain	0.56	0.64	0.60	6.66%	0.04	0.34	0.51	-0.01	13.22	13.50	8/22/2025	No		0.00	0.00	0	0	12	33	None
WEAV	Weave Communications Inc	Options Chain	0.45	0.75	0.60	9.97%	0.07	0.64	0.47	-0.01	8.73	9.00	8/15/2025	Yes		0.00	0.00	0	0	10	21	None
UPXI	Upexi Inc	Options Chain	0.55	0.65	0.60	35.59%	0.12	1.67	0.46	-0.01	4.13	5.00	8/15/2025	No		0.00	0.00	0	0	6	25	None
MNMD	Mind Medicine Inc	Options Chain	0.55	0.65	0.60	15.13%	0.07	0.90	0.44	-0.01	7.47	8.00	8/15/2025	Yes		0.00	0.00	0	0	11	25	None
XRAY	DENTSPLY Sirona Inc	Options Chain	0.45	0.75	0.60	9.50%	0.03	0.46	0.38	-0.01	16.53	17.50	8/15/2025	Yes	6/27	0.16	0.16	20	6	8	46	None
KDP	Keurig Dr Pepper Inc	Options Chain	0.55	0.65	0.60	4.61%	0.02	0.21	0.38	-0.01	34.03	35.00	8/15/2025	Yes	6/27	0.23	0.23	20	4	8	58	None
AROC	Archrock Inc	Options Chain	0.40	0.80	0.60	6.53%	0.02	0.33	0.38	-0.01	24.03	25.00	8/15/2025	Yes	5/06	0.19	0.19	20	2	13	62	None
BCS	Barclays plc	Options Chain	0.25	0.95	0.60	7.05%	0.03	0.38	0.37	-0.01	18.31	19.00	8/15/2025	Yes	2/28	0.15	0.27	9	0	18	54	None
OHI	Omega Healthcare Investors Inc	Options Chain	0.50	0.70	0.60	3.61%	0.02	0.22	0.36	-0.01	36.29	37.00	8/15/2025	Yes	5/05	0.67	0.67	20	0	13	70	None
BZ	Kanzhun Ltd	Options Chain	0.50	0.70	0.60	10.40%	0.03	0.44	0.35	-0.01	18.66	20.00	8/15/2025	No	12/04	0.00	0.18	1	0	17	22	None
SHOO	Steven Madden Ltd	Options Chain	0.45	0.75	0.60	19.58%	0.02	0.56	0.24	-0.02	25.59	30.00	8/15/2025	Yes	6/09	0.21	0.21	18	0	16	55	None
ADPT	Adaptive Biotechnologies Corp	Options Chain	0.05	1.15	0.60	32.88%	0.04	0.95	0.23	-0.01	11.74	15.00	8/15/2025	Yes		0.00	0.00	0	0	11	31	None
ARIS	Aris Water Solutions Inc - Class A	Options Chain	0.25	0.95	0.60	25.87%	0.02	0.63	0.19	-0.02	24.31	30.00	8/15/2025	Yes	6/05	0.14	0.14	15	1	10	57	None
COLB	Columbia Banking System Inc	Options Chain	0.05	1.15	0.60	21.96%	0.02	0.34	0.05	0.00	25.09	30.00	8/15/2025	Yes	5/30	0.36	0.36	7	2	14	60	None
EPD	Enterprise Products Partners L P	Options Chain	0.45	0.73	0.59	2.74%	0.02	0.16	0.42	-0.01	31.72	32.00	8/22/2025	Yes	4/30	0.54	0.54	20	27	12	67	None
IVZ	Invesco Ltd	Options Chain	0.50	0.65	0.58	5.33%	0.03	0.34	0.44	-0.01	16.69	17.00	8/15/2025	Yes	5/14	0.20	0.21	20	3	18	62	None
EOLS	Evolus Inc	Options Chain	0.55	0.60	0.58	14.25%	0.06	0.69	0.43	-0.01	9.26	10.00	8/15/2025	Yes		0.00	0.00	0	0	8	32	None
KGC	Kinross Gold Corp	Options Chain	0.56	0.59	0.58	9.15%	0.04	0.44	0.40	-0.01	15.19	16.00	8/15/2025	Yes	5/29	0.03	0.03	20	0	17	48	None
UPWK	Upwork Inc	Options Chain	0.50	0.65	0.58	15.41%	0.04	0.62	0.35	-0.01	13.50	15.00	8/15/2025	Yes		0.00	0.00	0	0	15	47	None
ZEPP	Zepp Health Corporation	Options Chain	0.35	0.80	0.58	57.81%	0.08	1.88	0.33	-0.01	5.12	7.50	8/15/2025	No	3/25	0.00	0.40	1	0	14	-3	None
PPTA	Perpetua Resources Corp Com	Options Chain	0.50	0.65	0.58	22.00%	0.04	0.78	0.32	-0.02	12.77	15.00	8/15/2025	No		0.00	0.00	0	0	12	37	None
WULF	TeraWulf Inc	Options Chain	0.53	0.58	0.56	15.35%	0.11	1.03	0.51	-0.01	4.82	5.00	8/15/2025	No		0.00	0.00	0	0	5	30	None
UAA	Under Armour Inc - Class A	Options Chain	0.50	0.60	0.55	7.86%	0.08	0.56	0.55	-0.01	7.00	7.00	8/15/2025	Yes		0.00	0.00	0	0	9	33	None
BHC	Bausch Health Companies Inc	Options Chain	0.45	0.65	0.55	12.69%	0.08	0.72	0.48	-0.01	6.70	7.00	8/22/2025	Yes	11/10	0.00	1.00	0	0	8	28	None
HE	Hawaiian Electric Industries Inc	Options Chain	0.43	0.66	0.55	6.85%	0.05	0.42	0.48	-0.01	10.81	11.00	8/22/2025	Yes	8/17	0.00	0.36	15	0	6	32	None
NOV	NOV Inc	Options Chain	0.50	0.60	0.55	7.70%	0.04	0.37	0.48	-0.01	13.51	14.00	8/15/2025	Yes	6/13	0.21	0.07	16	0	16	68	None
BMBL	Bumble Inc - Class A	Options Chain	0.40	0.70	0.55	14.57%	0.08	0.67	0.46	-0.01	6.59	7.00	8/15/2025	Yes		0.00	0.00	0	0	8	44	None
WVE	Wave Life Sciences Ltd	Options Chain	0.35	0.75	0.55	15.83%	0.07	0.83	0.45	-0.01	6.95	7.50	8/15/2025	Yes		0.00	0.00	0	0	10	37	None
PR	Permian Resources Corp - Class A	Options Chain	0.50	0.60	0.55	7.84%	0.04	0.41	0.42	-0.01	14.42	15.00	8/15/2025	Yes	6/16	0.15	0.15	11	0	15	69	None
SSRM	SSR Mining Inc	Options Chain	0.50	0.60	0.55	10.34%	0.04	0.54	0.42	-0.01	12.28	13.00	8/15/2025	Yes	11/10	0.00	0.07	12	0	14	53	None
GPRE	Green Plains Inc	Options Chain	0.50	0.60	0.55	19.25%	0.07	0.91	0.42	-0.01	7.17	8.00	8/15/2025	Yes	5/23	0.00	0.12	0	0	10	41	None
DAKT	Daktronics Inc	Options Chain	0.45	0.65	0.55	7.83%	0.03	0.35	0.42	-0.01	16.74	17.50	8/15/2025	No	3/06	0.00	0.05	1	0	11	31	None
RAPT	RAPT Therapeutics Inc	Options Chain	0.30	0.80	0.55	31.38%	0.06	1.13	0.36	-0.02	8.03	10.00	8/15/2025	Yes		0.00	0.00	0	0	10	35	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.05	1.05	0.55	18.00%	0.02	0.31	0.07	0.00	25.89	30.00	8/15/2025	Yes	5/30	0.37	0.37	20	3	3	39	None
PCG	PG&E Corp	Options Chain	0.52	0.55	0.54	6.36%	0.04	0.37	0.46	-0.01	13.67	14.00	8/15/2025	Yes	6/30	0.03	0.03	7	1	11	61	None
M	Macy`s Inc	Options Chain	0.50	0.58	0.54	7.97%	0.04	0.44	0.44	-0.01	12.54	13.00	8/15/2025	No	6/13	0.18	0.18	16	3	16	59	None
EVLV	Evolv Technologies Holdings Inc - Class A	Options Chain	0.50	0.55	0.53	10.49%	0.09	0.74	0.53	-0.01	5.91	6.00	8/15/2025	Yes		0.00	0.00	0	0	8	29	None
UEC	Uranium Energy Corp	Options Chain	0.40	0.65	0.53	11.23%	0.08	0.58	0.50	-0.01	6.32	6.50	8/22/2025	No		0.00	0.00	0	0	6	36	None
ABR	Arbor Realty Trust Inc	Options Chain	0.39	0.67	0.53	5.01%	0.05	0.44	0.50	-0.01	10.98	11.00	8/15/2025	Yes	5/16	0.43	0.30	20	0	13	53	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.45	0.60	0.53	14.36%	0.09	0.85	0.49	-0.01	5.71	6.00	8/15/2025	Yes		0.00	0.00	0	0	10	38	None
EHAB		Options Chain	0.40	0.65	0.53	10.00%	0.07	0.76	0.49	-0.01	7.30	7.50	8/15/2025	No		0.00	0.00	0	0	3	14	None
CVE	Cenovus Energy Inc	Options Chain	0.45	0.60	0.53	10.61%	0.04	0.34	0.46	-0.01	14.04	15.00	8/15/2025	Yes	6/13	0.18	0.20	20	4	14	72	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.40	0.65	0.53	9.91%	0.04	0.51	0.42	-0.01	11.40	12.00	8/15/2025	Yes	6/23	0.04	0.04	4	0	16	37	None
TAL	TAL Education Group	Options Chain	0.45	0.60	0.53	10.33%	0.05	0.55	0.42	-0.01	10.45	11.00	8/15/2025	Yes	5/09	0.00	0.08	0	0	13	4	None
ING	ING Groep N.V.	Options Chain	0.45	0.60	0.53	3.84%	0.02	0.25	0.41	-0.01	22.66	23.00	8/15/2025	Yes	4/25	0.17	0.77	11	2	13	60	None
TTGT	Techtarget Inc	Options Chain	0.35	0.70	0.53	17.06%	0.07	0.98	0.40	-0.01	6.86	7.50	8/15/2025	No		0.00	0.00	0	0	8	41	None
WES	Western Midstream Partners LP	Options Chain	0.40	0.65	0.53	3.00%	0.01	0.18	0.38	-0.01	39.35	40.00	8/15/2025	Yes	5/02	0.88	0.91	20	3	12	67	None
ASPI	ASP Isotopes Inc	Options Chain	0.45	0.60	0.53	20.48%	0.07	0.93	0.38	-0.01	7.08	8.00	8/15/2025	No		0.00	0.00	0	0	6	18	None
ZUMZ	Zumiez Inc	Options Chain	0.40	0.65	0.53	12.05%	0.04	0.54	0.37	-0.01	13.86	15.00	8/15/2025	No		0.00	0.00	0	0	14	37	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.35	0.70	0.53	9.93%	0.02	0.37	0.37	-0.02	20.95	22.50	8/15/2025	Yes		0.00	0.00	0	0	20	57	Growth Stock List
OUT	Outfront Media Inc	Options Chain	0.30	0.75	0.53	9.06%	0.03	0.39	0.36	-0.01	16.99	18.00	8/15/2025	Yes	6/06	0.30	0.30	16	0	14	52	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.45	0.60	0.53	13.90%	0.02	0.45	0.27	-0.01	20.22	22.50	8/15/2025	Yes		0.00	0.00	0	0	4	43	None
GRND	Grindr Inc - Class A	Options Chain	0.45	0.60	0.53	15.36%	0.02	0.50	0.26	-0.02	22.13	25.00	8/15/2025	No		0.00	0.00	0	0	3	44	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.45	0.58	0.52	4.94%	0.02	0.23	0.35	-0.01	28.13	29.00	8/22/2025	Yes	4/30	0.29	0.29	20	7	9	64	None
PFE	Pfizer Inc	Options Chain	0.50	0.52	0.51	5.15%	0.02	0.24	0.39	-0.01	25.62	26.00	8/15/2025	Yes	7/25	0.43	0.43	21	14	12	64	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up