Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 73.00 | 77.30 | 75.15 |
![]() |
0.06 | 0.39 | 0.55 | -0.84 | 1,275.31 | 1,270.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 67.15 | 72.45 | 69.80 |
![]() |
0.05 | 0.39 | 0.53 | -0.84 | 1,275.31 | 1,280.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 45.55 | 49.35 | 47.45 |
![]() |
0.06 | 0.42 | 0.54 | -0.56 | 777.66 | 780.00 | 8/22/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
ASML | ASML Holding NV | Options Chain | 41.20 | 43.00 | 42.10 |
![]() |
0.05 | 0.38 | 0.55 | -0.51 | 794.10 | 790.00 | 8/15/2025 | Yes | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 67 | None | |
ASML | ASML Holding NV | Options Chain | 39.00 | 44.60 | 41.80 |
![]() |
0.05 | 0.36 | 0.54 | -0.49 | 794.10 | 795.00 | 8/22/2025 | Yes | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 67 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 38.50 | 39.00 | 38.75 |
![]() |
0.05 | 0.36 | 0.55 | -0.45 | 720.67 | 720.00 | 8/22/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 36.80 | 39.30 | 38.05 |
![]() |
0.07 | 0.50 | 0.55 | -0.44 | 530.00 | 530.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
APP | Applovin Corp - Class A | Options Chain | 35.90 | 37.70 | 36.80 |
![]() |
0.11 | 0.79 | 0.54 | -0.44 | 344.75 | 350.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 35.30 | 37.90 | 36.60 |
![]() |
0.09 | 0.72 | 0.55 | -0.50 | 389.45 | 390.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 35.80 | 36.50 | 36.15 |
![]() |
0.05 | 0.36 | 0.52 | -0.45 | 720.67 | 725.00 | 8/22/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 30.90 | 32.85 | 31.88 |
![]() |
0.09 | 0.63 | 0.55 | -0.35 | 357.10 | 355.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
GS | Goldman Sachs Group Inc | Options Chain | 30.55 | 31.15 | 30.85 |
![]() |
0.04 | 0.29 | 0.55 | -0.36 | 697.28 | 695.00 | 8/22/2025 | Yes | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 77 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 29.80 | 31.70 | 30.75 |
![]() |
0.09 | 0.66 | 0.53 | -0.37 | 357.32 | 350.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 28.80 | 30.55 | 29.68 |
![]() |
0.09 | 0.72 | 0.55 | -0.47 | 357.32 | 345.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
COST | Costco Wholesale Corp | Options Chain | 27.40 | 31.85 | 29.63 |
![]() |
0.03 | 0.21 | 0.52 | -0.37 | 992.18 | 990.00 | 8/22/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 28.10 | 30.50 | 29.30 |
![]() |
0.07 | 0.53 | 0.53 | -0.34 | 396.94 | 400.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
COST | Costco Wholesale Corp | Options Chain | 28.00 | 29.60 | 28.80 |
![]() |
0.03 | 0.21 | 0.55 | -0.40 | 992.18 | 985.00 | 8/15/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 27.80 | 28.45 | 28.13 |
![]() |
0.04 | 0.28 | 0.52 | -0.35 | 697.28 | 700.00 | 8/22/2025 | Yes | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 77 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.60 | 28.15 | 27.38 |
![]() |
0.05 | 0.38 | 0.53 | -0.32 | 505.46 | 510.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 24.80 | 29.10 | 26.95 |
![]() |
0.13 | 0.99 | 0.55 | -0.25 | 204.81 | 202.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 23.00 | 28.50 | 25.75 |
![]() |
0.13 | 0.99 | 0.54 | -0.25 | 204.81 | 205.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SNPS | Synopsys Inc | Options Chain | 22.20 | 27.40 | 24.80 |
![]() |
0.05 | 0.32 | 0.55 | -0.32 | 551.51 | 550.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.20 | 25.25 | 24.23 |
![]() |
0.05 | 0.38 | 0.55 | -0.38 | 505.46 | 505.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
TSLA | Tesla Inc | Options Chain | 23.65 | 24.50 | 24.08 |
![]() |
0.08 | 0.58 | 0.54 | -0.28 | 297.81 | 300.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
SEZL | Sezzle Inc | Options Chain | 22.00 | 23.20 | 22.60 |
![]() |
0.13 | 1.17 | 0.55 | -0.34 | 164.13 | 170.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 21.70 | 23.40 | 22.55 |
![]() |
0.07 | 0.52 | 0.53 | -0.27 | 312.84 | 315.00 | 8/22/2025 | Yes | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 45 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 18.95 | 23.45 | 21.20 |
![]() |
0.07 | 0.49 | 0.53 | -0.25 | 307.70 | 310.00 | 8/22/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
SNPS | Synopsys Inc | Options Chain | 18.90 | 22.30 | 20.60 |
![]() |
0.04 | 0.33 | 0.47 | -0.31 | 551.51 | 560.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
RCL | Royal Caribbean Group | Options Chain | 19.90 | 20.85 | 20.38 |
![]() |
0.06 | 0.41 | 0.55 | -0.23 | 330.20 | 330.00 | 8/22/2025 | Yes | 6/04 | 0.75 | 0.75 | 4 | 1 | 15 | 68 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 18.90 | 21.30 | 20.10 |
![]() |
0.04 | 0.32 | 0.55 | -0.29 | 459.43 | 460.00 | 8/15/2025 | Yes | 6/13 | 1.74 | 1.74 | 20 | 12 | 11 | 49 | None | |
ELV | Options Chain | 19.40 | 20.10 | 19.75 |
![]() |
0.06 | 0.42 | 0.54 | -0.27 | 349.46 | 350.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MA | Mastercard Incorporated - Class A | Options Chain | 17.85 | 21.10 | 19.48 |
![]() |
0.03 | 0.24 | 0.53 | -0.25 | 562.44 | 565.00 | 8/22/2025 | Yes | 7/09 | 0.76 | 0.76 | 21 | 13 | 12 | 66 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 17.70 | 19.20 | 18.45 |
![]() |
0.08 | 0.59 | 0.55 | -0.21 | 219.36 | 220.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
PWR | Quanta Services Inc | Options Chain | 17.50 | 18.90 | 18.20 |
![]() |
0.05 | 0.38 | 0.52 | -0.26 | 377.56 | 380.00 | 8/15/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 9 | 61 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 17.80 | 18.40 | 18.10 |
![]() |
0.10 | 0.90 | 0.52 | -0.27 | 173.85 | 180.00 | 8/15/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 61 | None | |
RCL | Royal Caribbean Group | Options Chain | 17.40 | 18.40 | 17.90 |
![]() |
0.05 | 0.41 | 0.51 | -0.23 | 330.20 | 335.00 | 8/22/2025 | Yes | 6/04 | 0.75 | 0.75 | 4 | 1 | 15 | 68 | None | |
RH | RH - Class A | Options Chain | 16.00 | 19.50 | 17.75 |
![]() |
0.09 | 0.62 | 0.55 | -0.20 | 199.62 | 200.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
VST | Vistra Corp | Options Chain | 15.20 | 17.80 | 16.50 |
![]() |
0.09 | 0.60 | 0.55 | -0.19 | 190.18 | 190.00 | 8/22/2025 | Yes | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
CRS | Carpenter Technology Corp | Options Chain | 15.00 | 17.50 | 16.25 |
![]() |
0.06 | 0.49 | 0.51 | -0.24 | 280.73 | 280.00 | 8/15/2025 | Yes | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 60 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 15.70 | 16.60 | 16.15 |
![]() |
0.08 | 0.62 | 0.53 | -0.19 | 192.81 | 195.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 14.60 | 17.60 | 16.10 |
![]() |
0.09 | 0.66 | 0.54 | -0.19 | 178.52 | 180.00 | 8/22/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 36 | None | |
HCA | HCA Healthcare Inc | Options Chain | 14.90 | 17.20 | 16.05 |
![]() |
0.04 | 0.34 | 0.51 | -0.24 | 377.60 | 380.00 | 8/15/2025 | Yes | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
FN | Fabrinet | Options Chain | 14.50 | 17.50 | 16.00 |
![]() |
0.06 | 0.46 | 0.51 | -0.23 | 286.36 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 15.15 | 15.95 | 15.55 |
![]() |
0.08 | 0.67 | 0.55 | -0.25 | 192.81 | 192.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
MSFT | Microsoft Corporation | Options Chain | 15.15 | 15.55 | 15.35 |
![]() |
0.03 | 0.23 | 0.51 | -0.20 | 496.62 | 500.00 | 8/22/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 13.90 | 16.35 | 15.13 |
![]() |
0.10 | 0.82 | 0.52 | -0.19 | 145.96 | 150.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 13.10 | 16.70 | 14.90 |
![]() |
0.08 | 0.69 | 0.55 | -0.23 | 178.52 | 177.50 | 8/8/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 36 | None | |
HUM | Humana Inc | Options Chain | 14.60 | 15.20 | 14.90 |
![]() |
0.06 | 0.51 | 0.52 | -0.22 | 237.49 | 240.00 | 8/15/2025 | Yes | 6/27 | 0.89 | 0.89 | 20 | 0 | 16 | 60 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 14.20 | 15.55 | 14.88 |
![]() |
0.06 | 0.47 | 0.51 | -0.19 | 241.47 | 245.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
CAT | Caterpillar Inc | Options Chain | 14.30 | 15.40 | 14.85 |
![]() |
0.04 | 0.27 | 0.52 | -0.17 | 394.29 | 395.00 | 8/22/2025 | Yes | 7/21 | 1.41 | 1.51 | 21 | 11 | 12 | 69 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 14.20 | 14.90 | 14.55 |
![]() |
0.04 | 0.36 | 0.51 | -0.20 | 323.28 | 325.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
ZS | Zscaler Inc | Options Chain | 13.75 | 14.95 | 14.35 |
![]() |
0.05 | 0.33 | 0.52 | -0.19 | 312.44 | 315.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
FSLR | First Solar Inc | Options Chain | 13.35 | 14.95 | 14.15 |
![]() |
0.09 | 0.59 | 0.55 | -0.16 | 165.48 | 165.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 13.10 | 15.10 | 14.10 |
![]() |
0.06 | 0.45 | 0.53 | -0.17 | 223.50 | 225.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
VST | Vistra Corp | Options Chain | 13.50 | 14.65 | 14.08 |
![]() |
0.07 | 0.59 | 0.50 | -0.19 | 190.18 | 195.00 | 8/22/2025 | Yes | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
AVAV | AeroVironment Inc | Options Chain | 13.50 | 14.60 | 14.05 |
![]() |
0.06 | 0.48 | 0.52 | -0.22 | 237.07 | 240.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
AVGO | Broadcom Inc | Options Chain | 13.30 | 14.80 | 14.05 |
![]() |
0.05 | 0.38 | 0.51 | -0.18 | 271.80 | 275.00 | 8/22/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
IBM | International Business Machines Corp | Options Chain | 13.60 | 14.35 | 13.98 |
![]() |
0.05 | 0.34 | 0.53 | -0.15 | 290.42 | 290.00 | 8/22/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 65 | None | |
ADBE | Adobe Inc | Options Chain | 13.35 | 14.40 | 13.88 |
![]() |
0.04 | 0.26 | 0.51 | -0.18 | 382.24 | 385.00 | 8/22/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 12.20 | 15.00 | 13.60 |
![]() |
0.09 | 0.97 | 0.53 | -0.05 | 151.45 | 145.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 12.95 | 14.10 | 13.53 |
![]() |
0.06 | 0.46 | 0.53 | -0.15 | 208.90 | 210.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.15 | 13.50 | 13.33 |
![]() |
0.10 | 0.67 | 0.55 | -0.16 | 139.71 | 140.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 12.45 | 13.40 | 12.93 |
![]() |
0.05 | 0.39 | 0.53 | -0.15 | 238.54 | 240.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 11.00 | 14.60 | 12.80 |
![]() |
0.05 | 0.36 | 0.55 | -0.14 | 240.47 | 240.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 11.40 | 14.00 | 12.70 |
![]() |
0.05 | 0.35 | 0.55 | -0.14 | 240.56 | 240.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
CLS | Celestica Inc | Options Chain | 12.50 | 12.90 | 12.70 |
![]() |
0.08 | 0.71 | 0.50 | -0.19 | 154.00 | 160.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
SYK | Stryker Corp | Options Chain | 12.00 | 13.10 | 12.55 |
![]() |
0.03 | 0.23 | 0.54 | -0.18 | 389.50 | 390.00 | 8/15/2025 | Yes | 6/30 | 0.84 | 0.84 | 20 | 15 | 7 | 64 | None | |
V | Visa Inc - Class A | Options Chain | 11.60 | 13.40 | 12.50 |
![]() |
0.04 | 0.24 | 0.53 | -0.15 | 354.55 | 355.00 | 8/22/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
AMGN | AMGEN Inc | Options Chain | 12.15 | 12.60 | 12.38 |
![]() |
0.04 | 0.29 | 0.55 | -0.14 | 297.00 | 295.00 | 8/15/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
HD | Home Depot Inc | Options Chain | 11.80 | 12.85 | 12.33 |
![]() |
0.03 | 0.24 | 0.51 | -0.16 | 367.50 | 370.00 | 8/22/2025 | Yes | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 58 | None | |
ORCL | Oracle Corp | Options Chain | 11.60 | 12.35 | 11.98 |
![]() |
0.05 | 0.36 | 0.53 | -0.13 | 234.50 | 235.00 | 8/22/2025 | No | 7/10 | 0.50 | 0.50 | 21 | 11 | 8 | 61 | None | |
AXP | American Express Company | Options Chain | 11.35 | 12.30 | 11.83 |
![]() |
0.04 | 0.28 | 0.50 | -0.16 | 316.98 | 320.00 | 8/22/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 13 | 70 | None | |
SAP | Sap SE | Options Chain | 11.10 | 12.30 | 11.70 |
![]() |
0.04 | 0.29 | 0.52 | -0.17 | 308.76 | 310.00 | 8/15/2025 | Yes | 5/13 | 2.39 | 2.54 | 5 | 2 | 15 | 65 | None | |
GE | General Electric Company | Options Chain | 11.15 | 12.10 | 11.63 |
![]() |
0.05 | 0.36 | 0.50 | -0.15 | 247.05 | 250.00 | 8/22/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
TMDX | Transmedics Group Inc | Options Chain | 9.50 | 13.60 | 11.55 |
![]() |
0.09 | 0.84 | 0.50 | -0.18 | 124.73 | 130.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
IBM | International Business Machines Corp | Options Chain | 11.20 | 11.85 | 11.53 |
![]() |
0.04 | 0.33 | 0.47 | -0.15 | 290.42 | 295.00 | 8/22/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 65 | None | |
EAT | Brinker International Inc | Options Chain | 11.20 | 11.80 | 11.50 |
![]() |
0.07 | 0.57 | 0.50 | -0.17 | 171.28 | 175.00 | 8/15/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.30 | 11.65 | 11.48 |
![]() |
0.05 | 0.37 | 0.52 | -0.15 | 227.86 | 230.00 | 8/22/2025 | Yes | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 73 |
Dividend Stock List |
|
CRM | Salesforce Inc | Options Chain | 10.25 | 12.45 | 11.35 |
![]() |
0.04 | 0.30 | 0.53 | -0.14 | 269.80 | 275.00 | 8/22/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.70 | 11.60 | 11.15 |
![]() |
0.09 | 0.68 | 0.55 | -0.13 | 116.99 | 118.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
FSLR | First Solar Inc | Options Chain | 10.90 | 11.35 | 11.13 |
![]() |
0.07 | 0.60 | 0.49 | -0.18 | 165.48 | 170.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
FLUT | Flutter Entertainment Plc | Options Chain | 10.30 | 11.90 | 11.10 |
![]() |
0.04 | 0.34 | 0.48 | -0.19 | 285.24 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
SE | Sea Ltd | Options Chain | 10.70 | 11.40 | 11.05 |
![]() |
0.07 | 0.53 | 0.54 | -0.13 | 149.11 | 150.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.65 | 11.20 | 10.93 |
![]() |
0.09 | 0.62 | 0.54 | -0.13 | 125.89 | 127.00 | 8/22/2025 | Yes | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
AMZN | Amazon.com Inc | Options Chain | 10.75 | 11.10 | 10.93 |
![]() |
0.05 | 0.35 | 0.53 | -0.13 | 219.36 | 220.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 9.70 | 12.00 | 10.85 |
![]() |
0.06 | 0.51 | 0.52 | -0.17 | 173.07 | 175.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 10.45 | 11.15 | 10.80 |
![]() |
0.05 | 0.37 | 0.53 | -0.13 | 203.99 | 205.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 10.30 | 11.00 | 10.65 |
![]() |
0.04 | 0.27 | 0.55 | -0.14 | 280.63 | 280.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
RMD | Resmed Inc | Options Chain | 9.90 | 11.40 | 10.65 |
![]() |
0.04 | 0.35 | 0.50 | -0.17 | 256.59 | 260.00 | 8/15/2025 | Yes | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 63 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.30 | 12.00 | 10.65 |
![]() |
0.03 | 0.27 | 0.48 | -0.17 | 346.00 | 350.00 | 8/15/2025 | Yes | 5/16 | 0.79 | 0.79 | 20 | 39 | 13 | 54 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 10.00 | 11.20 | 10.60 |
![]() |
0.08 | 0.56 | 0.55 | -0.12 | 130.53 | 131.00 | 8/22/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 45 | None | |
ARM | Options Chain | 10.50 | 10.65 | 10.58 |
![]() |
0.07 | 0.59 | 0.52 | -0.15 | 147.79 | 150.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
TXN | Texas Instruments Inc | Options Chain | 9.95 | 11.05 | 10.50 |
![]() |
0.05 | 0.32 | 0.55 | -0.09 | 216.63 | 215.00 | 8/22/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 66 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 8.70 | 12.30 | 10.50 |
![]() |
0.07 | 0.55 | 0.53 | -0.16 | 153.90 | 160.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 10.10 | 10.90 | 10.50 |
![]() |
0.07 | 0.51 | 0.53 | -0.15 | 158.88 | 160.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 12.00 | 10.50 |
![]() |
0.07 | 0.96 | 0.40 | -0.06 | 151.45 | 155.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
ALAB | Astera Labs Inc | Options Chain | 9.90 | 10.80 | 10.35 |
![]() |
0.11 | 0.81 | 0.55 | -0.12 | 92.30 | 93.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 8.50 | 12.10 | 10.30 |
![]() |
0.04 | 0.35 | 0.48 | -0.14 | 240.47 | 245.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
AMGN | AMGEN Inc | Options Chain | 9.60 | 11.00 | 10.30 |
![]() |
0.03 | 0.28 | 0.48 | -0.13 | 297.00 | 300.00 | 8/22/2025 | Yes | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
AMAT | Applied Materials Inc | Options Chain | 10.05 | 10.45 | 10.25 |
![]() |
0.05 | 0.36 | 0.54 | -0.12 | 194.99 | 195.00 | 8/22/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 9.50 | 10.90 | 10.20 |
![]() |
0.06 | 0.54 | 0.49 | -0.17 | 165.44 | 170.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 9.75 | 10.60 | 10.18 |
![]() |
0.08 | 0.57 | 0.55 | -0.12 | 122.12 | 122.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
HEI | Heico Corp | Options Chain | 8.30 | 11.80 | 10.05 |
![]() |
0.03 | 0.23 | 0.53 | -0.17 | 318.09 | 320.00 | 8/15/2025 | No | 7/01 | 0.11 | 0.12 | 10 | 7 | 9 | 60 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 8.90 | 11.10 | 10.00 |
![]() |
0.04 | 0.34 | 0.48 | -0.13 | 240.56 | 245.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 9.70 | 10.15 | 9.93 |
![]() |
0.04 | 0.35 | 0.55 | -0.16 | 223.50 | 222.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 8.80 | 11.05 | 9.93 |
![]() |
0.07 | 0.49 | 0.55 | -0.11 | 145.94 | 145.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 9.45 | 10.25 | 9.85 |
![]() |
0.07 | 0.47 | 0.54 | -0.11 | 145.94 | 146.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
COR | Options Chain | 9.40 | 10.20 | 9.80 |
![]() |
0.03 | 0.26 | 0.51 | -0.15 | 298.03 | 300.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TWLO | Twilio Inc Class A | Options Chain | 9.30 | 10.20 | 9.75 |
![]() |
0.08 | 0.57 | 0.54 | -0.12 | 122.12 | 123.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 8.60 | 10.90 | 9.75 |
![]() |
0.05 | 0.35 | 0.51 | -0.13 | 207.67 | 210.00 | 8/22/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 71 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 8.90 | 10.50 | 9.70 |
![]() |
0.06 | 0.45 | 0.53 | -0.13 | 164.47 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
MTZ | Mastec Inc | Options Chain | 8.90 | 10.50 | 9.70 |
![]() |
0.06 | 0.47 | 0.51 | -0.13 | 168.24 | 170.00 | 8/15/2025 | Yes | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 55 | None | |
WIX | Wix.com Ltd | Options Chain | 8.60 | 10.80 | 9.70 |
![]() |
0.06 | 0.51 | 0.50 | -0.14 | 161.76 | 165.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
DHR | Danaher Corp | Options Chain | 9.40 | 9.90 | 9.65 |
![]() |
0.05 | 0.34 | 0.55 | -0.13 | 200.68 | 200.00 | 8/15/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 10 | 61 | None | |
BA | Boeing Company | Options Chain | 9.10 | 10.15 | 9.63 |
![]() |
0.04 | 0.32 | 0.51 | -0.12 | 218.52 | 220.00 | 8/22/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 48 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.05 | 10.10 | 9.58 |
![]() |
0.10 | 0.75 | 0.55 | -0.11 | 91.27 | 92.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CB | Chubb Ltd | Options Chain | 8.40 | 10.70 | 9.55 |
![]() |
0.03 | 0.22 | 0.54 | -0.11 | 279.95 | 280.00 | 8/15/2025 | Yes | 6/13 | 0.91 | 0.97 | 20 | 9 | 15 | 70 | None | |
UPST | Upstart Holdings Inc | Options Chain | 9.40 | 9.55 | 9.48 |
![]() |
0.12 | 1.01 | 0.55 | -0.14 | 76.07 | 77.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 9.10 | 9.30 | 9.20 |
![]() |
0.08 | 0.57 | 0.55 | -0.11 | 112.48 | 113.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 9.00 | 9.20 | 9.10 |
![]() |
0.03 | 0.24 | 0.51 | -0.12 | 282.78 | 285.00 | 8/22/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 14 | 78 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.90 | 9.25 | 9.08 |
![]() |
0.07 | 0.46 | 0.55 | -0.11 | 137.82 | 138.00 | 8/22/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 53 | None | |
ADI | Analog Devices Inc | Options Chain | 8.00 | 10.00 | 9.00 |
![]() |
0.04 | 0.29 | 0.54 | -0.15 | 245.15 | 245.00 | 8/8/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 69 | None | |
NXPI | NXP Semiconductors NV | Options Chain | 7.70 | 10.30 | 9.00 |
![]() |
0.04 | 0.37 | 0.44 | -0.16 | 232.34 | 240.00 | 8/15/2025 | Yes | 6/25 | 1.01 | 1.01 | 20 | 0 | 11 | 71 | None | |
FI | Fiserv Inc | Options Chain | 8.80 | 9.10 | 8.95 |
![]() |
0.05 | 0.38 | 0.55 | -0.12 | 170.42 | 170.00 | 8/15/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 8.55 | 9.20 | 8.88 |
![]() |
0.08 | 0.59 | 0.55 | -0.10 | 104.94 | 105.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
COF | Capital One Financial Corp | Options Chain | 8.50 | 9.20 | 8.85 |
![]() |
0.04 | 0.31 | 0.50 | -0.12 | 218.13 | 220.00 | 8/22/2025 | Yes | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
AAPL | Apple Inc | Options Chain | 8.65 | 9.00 | 8.83 |
![]() |
0.04 | 0.28 | 0.54 | -0.10 | 210.01 | 210.00 | 8/22/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 8.50 | 9.15 | 8.83 |
![]() |
0.05 | 0.34 | 0.53 | -0.10 | 174.36 | 175.00 | 8/22/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
PRAX | Praxis Precision Medicines Inc | Options Chain | 7.60 | 10.00 | 8.80 |
![]() |
0.18 | 1.68 | 0.55 | -0.13 | 46.76 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
ADI | Analog Devices Inc | Options Chain | 7.40 | 10.10 | 8.75 |
![]() |
0.04 | 0.29 | 0.48 | -0.13 | 245.15 | 250.00 | 8/22/2025 | Yes | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 69 | None | |
FDX | Fedex Corp | Options Chain | 8.35 | 9.00 | 8.68 |
![]() |
0.04 | 0.24 | 0.54 | -0.12 | 238.71 | 240.00 | 8/22/2025 | No | 6/23 | 1.38 | 1.45 | 20 | 4 | 12 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.60 | 8.70 | 8.65 |
![]() |
0.05 | 0.37 | 0.54 | -0.10 | 160.00 | 160.00 | 8/22/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
ACN | Accenture plc - Class A | Options Chain | 8.10 | 9.20 | 8.65 |
![]() |
0.03 | 0.22 | 0.49 | -0.11 | 303.33 | 305.00 | 8/22/2025 | No | 7/10 | 1.48 | 1.48 | 21 | 5 | 16 | 65 | None | |
NRG | NRG Energy Inc | Options Chain | 8.10 | 9.10 | 8.60 |
![]() |
0.06 | 0.48 | 0.48 | -0.11 | 151.27 | 155.00 | 8/22/2025 | Yes | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 59 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.05 | 8.85 | 8.45 |
![]() |
0.05 | 0.37 | 0.54 | -0.10 | 159.45 | 160.00 | 8/22/2025 | Yes | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 7.90 | 9.00 | 8.45 |
![]() |
0.06 | 0.41 | 0.54 | -0.10 | 144.47 | 145.00 | 8/22/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
LNG | Cheniere Energy Inc | Options Chain | 8.10 | 8.70 | 8.40 |
![]() |
0.04 | 0.29 | 0.48 | -0.11 | 236.78 | 240.00 | 8/22/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 8.30 | 8.45 | 8.38 |
![]() |
0.05 | 0.35 | 0.55 | -0.11 | 175.16 | 175.00 | 8/15/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
GNRC | Generac Holdings Inc | Options Chain | 8.10 | 8.60 | 8.35 |
![]() |
0.06 | 0.44 | 0.53 | -0.12 | 149.20 | 150.00 | 8/15/2025 | Yes | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 54 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.40 | 9.20 | 8.30 |
![]() |
0.05 | 0.35 | 0.54 | -0.11 | 175.10 | 175.00 | 8/15/2025 | Yes | 6/16 | 1.12 | 1.12 | 20 | 5 | 7 | 60 | None | |
THC | Tenet Healthcare Corp | Options Chain | 7.90 | 8.70 | 8.30 |
![]() |
0.05 | 0.41 | 0.49 | -0.12 | 172.39 | 175.00 | 8/15/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.95 | 8.35 | 8.15 |
![]() |
0.06 | 0.40 | 0.54 | -0.09 | 136.99 | 137.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 7.40 | 8.90 | 8.15 |
![]() |
0.04 | 0.38 | 0.50 | -0.14 | 182.25 | 185.00 | 8/15/2025 | Yes | 6/02 | 0.20 | 0.20 | 18 | 0 | 16 | 66 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 7.90 | 8.10 | 8.00 |
![]() |
0.08 | 0.56 | 0.55 | -0.11 | 105.29 | 105.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 7.50 | 8.50 | 8.00 |
![]() |
0.05 | 0.38 | 0.51 | -0.11 | 169.21 | 170.00 | 8/15/2025 | No | 7/18 | 0.66 | 0.66 | 21 | 19 | 15 | 65 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.40 | 8.50 | 7.95 |
![]() |
0.05 | 0.40 | 0.50 | -0.12 | 167.38 | 170.00 | 8/15/2025 | Yes | 6/04 | 0.28 | 0.28 | 20 | 8 | 12 | 54 | None | |
TMUS | T-Mobile US Inc | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.03 | 0.27 | 0.48 | -0.12 | 235.97 | 240.00 | 8/22/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 7.60 | 8.20 | 7.90 |
![]() |
0.05 | 0.44 | 0.55 | -0.12 | 144.47 | 144.00 | 8/8/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
ANET | Arista Networks Inc | Options Chain | 7.50 | 8.30 | 7.90 |
![]() |
0.08 | 0.53 | 0.54 | -0.09 | 103.39 | 104.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
TXN | Texas Instruments Inc | Options Chain | 7.40 | 8.40 | 7.90 |
![]() |
0.04 | 0.31 | 0.45 | -0.09 | 216.63 | 220.00 | 8/22/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 66 | None | |
DHR | Danaher Corp | Options Chain | 7.30 | 8.40 | 7.85 |
![]() |
0.04 | 0.32 | 0.47 | -0.11 | 200.68 | 205.00 | 8/22/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 10 | 61 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.40 | 8.20 | 7.80 |
![]() |
0.05 | 0.35 | 0.55 | -0.11 | 160.23 | 160.00 | 8/15/2025 | Yes | 7/03 | 0.45 | 0.45 | 20 | 9 | 16 | 69 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 7.00 | 8.60 | 7.80 |
![]() |
0.07 | 0.53 | 0.54 | -0.09 | 105.29 | 106.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.70 | 7.90 | 7.80 |
![]() |
0.08 | 0.69 | 0.53 | -0.12 | 92.73 | 95.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 7.45 | 8.10 | 7.78 |
![]() |
0.03 | 0.27 | 0.50 | -0.09 | 223.67 | 225.00 | 8/22/2025 | Yes | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 55 | None | |
MOD | Modine Manufacturing Company | Options Chain | 7.00 | 8.50 | 7.75 |
![]() |
0.08 | 0.64 | 0.52 | -0.11 | 98.90 | 100.00 | 8/15/2025 | Yes | 11/19 | 0.00 | 0.10 | 0 | 0 | 11 | 54 | None | |
GRMN | Garmin Ltd | Options Chain | 7.30 | 8.20 | 7.75 |
![]() |
0.04 | 0.36 | 0.44 | -0.14 | 213.41 | 220.00 | 8/15/2025 | Yes | 3/13 | 0.90 | 0.90 | 23 | 7 | 17 | 60 |
Dividend Stock List |
|
SE | Sea Ltd | Options Chain | 6.80 | 8.65 | 7.73 |
![]() |
0.05 | 0.42 | 0.54 | -0.12 | 149.11 | 149.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
BX | Blackstone Inc | Options Chain | 7.30 | 8.00 | 7.65 |
![]() |
0.05 | 0.32 | 0.55 | -0.07 | 156.35 | 155.00 | 8/22/2025 | Yes | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
ROKU | Roku Inc - Class A | Options Chain | 7.35 | 7.95 | 7.65 |
![]() |
0.09 | 0.60 | 0.55 | -0.08 | 88.14 | 88.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
HES | Hess Corporation | Options Chain | 6.30 | 9.00 | 7.65 |
![]() |
0.05 | 0.34 | 0.55 | -0.10 | 150.23 | 150.00 | 8/15/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 71 | None | |
TKO | Options Chain | 7.40 | 7.90 | 7.65 |
![]() |
0.04 | 0.36 | 0.51 | -0.12 | 172.97 | 175.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MCD | McDonald`s Corp | Options Chain | 7.55 | 7.75 | 7.65 |
![]() |
0.03 | 0.20 | 0.49 | -0.11 | 291.67 | 295.00 | 8/22/2025 | Yes | 6/02 | 1.77 | 1.77 | 20 | 45 | 9 | 66 | None | |
HON | Honeywell International Inc | Options Chain | 7.20 | 8.00 | 7.60 |
![]() |
0.03 | 0.22 | 0.53 | -0.09 | 239.80 | 240.00 | 8/22/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 7.30 | 7.80 | 7.55 |
![]() |
0.06 | 0.52 | 0.49 | -0.11 | 127.24 | 130.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 66 | None | ||
APD | Air Products & Chemicals Inc | Options Chain | 6.30 | 8.80 | 7.55 |
![]() |
0.03 | 0.28 | 0.42 | -0.15 | 292.35 | 300.00 | 8/15/2025 | Yes | 7/01 | 1.79 | 1.79 | 20 | 0 | 9 | 65 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.10 | 7.85 | 7.48 |
![]() |
0.14 | 1.08 | 0.55 | -0.09 | 53.52 | 55.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
DVA | DaVita Inc | Options Chain | 6.50 | 8.40 | 7.45 |
![]() |
0.05 | 0.38 | 0.54 | -0.11 | 143.80 | 145.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 6.40 | 8.50 | 7.45 |
![]() |
0.11 | 1.09 | 0.49 | -0.12 | 65.14 | 70.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
TRGP | Targa Resources Corp | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.04 | 0.36 | 0.49 | -0.10 | 174.40 | 175.00 | 8/15/2025 | Yes | 4/30 | 0.75 | 1.00 | 20 | 3 | 10 | 64 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.00 | 7.60 | 7.30 |
![]() |
0.06 | 0.38 | 0.54 | -0.08 | 131.37 | 131.00 | 8/22/2025 | Yes | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
ROKU | Roku Inc - Class A | Options Chain | 6.70 | 7.85 | 7.28 |
![]() |
0.08 | 0.60 | 0.53 | -0.08 | 88.14 | 89.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
RSG | Republic Services Inc | Options Chain | 6.50 | 8.00 | 7.25 |
![]() |
0.03 | 0.23 | 0.53 | -0.11 | 239.31 | 240.00 | 8/15/2025 | Yes | 7/02 | 0.58 | 0.58 | 20 | 0 | 11 | 65 | None | |
BDX | Becton Dickinson & Company | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.04 | 0.31 | 0.53 | -0.10 | 174.63 | 175.00 | 8/15/2025 | Yes | 6/09 | 1.04 | 1.04 | 20 | 40 | 12 | 61 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.05 | 0.34 | 0.55 | -0.08 | 137.94 | 138.00 | 8/22/2025 | Yes | 5/12 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 6.40 | 7.80 | 7.10 |
![]() |
0.04 | 0.28 | 0.54 | -0.07 | 170.55 | 170.00 | 8/22/2025 | No | 7/30 | 1.02 | 1.02 | 21 | 10 | 5 | 59 | None | |
FTNT | Fortinet Inc | Options Chain | 7.00 | 7.20 | 7.10 |
![]() |
0.07 | 0.47 | 0.53 | -0.08 | 107.54 | 108.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 6.90 | 7.25 | 7.08 |
![]() |
0.10 | 0.66 | 0.55 | -0.08 | 74.03 | 74.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
NUE | Nucor Corp | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.05 | 0.34 | 0.54 | -0.08 | 139.73 | 140.00 | 8/22/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 15 | 14 | 69 | None | |
CAVA | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.08 | 0.59 | 0.53 | -0.09 | 87.57 | 89.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TRV | Travelers Companies Inc | Options Chain | 6.20 | 7.80 | 7.00 |
![]() |
0.03 | 0.24 | 0.47 | -0.12 | 256.39 | 260.00 | 8/15/2025 | Yes | 6/10 | 1.05 | 1.10 | 20 | 19 | 17 | 71 | None | |
MU | Micron Technology Inc | Options Chain | 6.80 | 7.15 | 6.98 |
![]() |
0.06 | 0.39 | 0.54 | -0.09 | 124.42 | 125.00 | 8/22/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 6.20 | 7.70 | 6.95 |
![]() |
0.05 | 0.37 | 0.53 | -0.10 | 144.43 | 145.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
LNTH | Lantheus Holdings Inc | Options Chain | 5.50 | 8.40 | 6.95 |
![]() |
0.08 | 0.73 | 0.52 | -0.12 | 82.41 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 6.70 | 7.20 | 6.95 |
![]() |
0.03 | 0.23 | 0.48 | -0.11 | 257.09 | 260.00 | 8/15/2025 | Yes | 6/03 | 1.20 | 1.20 | 20 | 23 | 13 | 70 | None | |
FIVE | Five Below Inc | Options Chain | 6.40 | 7.40 | 6.90 |
![]() |
0.05 | 0.42 | 0.52 | -0.10 | 128.78 | 130.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.50 | 7.20 | 6.85 |
![]() |
0.04 | 0.38 | 0.49 | -0.10 | 153.05 | 155.00 | 8/15/2025 | Yes | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 56 | None | |
HES | Hess Corporation | Options Chain | 4.80 | 8.90 | 6.85 |
![]() |
0.04 | 0.34 | 0.49 | -0.09 | 150.23 | 152.50 | 8/22/2025 | Yes | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 71 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.20 | 7.40 | 6.80 |
![]() |
0.12 | 0.85 | 0.55 | -0.07 | 58.51 | 59.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CME | CME Group Inc - Class A | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.02 | 0.24 | 0.45 | -0.12 | 282.55 | 280.00 | 8/15/2025 | Yes | 6/09 | 1.25 | 1.25 | 25 | 0 | 14 | 76 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.40 | 7.10 | 6.75 |
![]() |
0.05 | 0.37 | 0.52 | -0.08 | 131.37 | 132.00 | 8/22/2025 | Yes | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.35 | 7.05 | 6.70 |
![]() |
0.13 | 1.03 | 0.55 | -0.08 | 48.96 | 50.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 6.45 | 6.80 | 6.63 |
![]() |
0.09 | 0.67 | 0.53 | -0.08 | 74.03 | 75.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
MMM | 3M Company | Options Chain | 6.05 | 7.20 | 6.63 |
![]() |
0.04 | 0.33 | 0.50 | -0.08 | 153.74 | 155.00 | 8/22/2025 | Yes | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.05 | 0.35 | 0.55 | -0.08 | 124.39 | 124.00 | 8/22/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 61 | None | |
ILMN | Illumina Inc | Options Chain | 5.30 | 7.90 | 6.60 |
![]() |
0.07 | 0.45 | 0.55 | -0.07 | 99.27 | 99.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
ILMN | Illumina Inc | Options Chain | 5.30 | 7.90 | 6.60 |
![]() |
0.07 | 0.45 | 0.55 | -0.07 | 99.27 | 99.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.00 | 7.20 | 6.60 |
![]() |
0.08 | 0.53 | 0.54 | -0.08 | 86.99 | 87.00 | 8/22/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
FI | Fiserv Inc | Options Chain | 6.40 | 6.80 | 6.60 |
![]() |
0.04 | 0.37 | 0.45 | -0.12 | 170.42 | 175.00 | 8/15/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | |
ABBV | Abbvie Inc | Options Chain | 5.95 | 7.20 | 6.58 |
![]() |
0.03 | 0.27 | 0.49 | -0.07 | 189.77 | 190.00 | 8/15/2025 | Yes | 7/15 | 1.64 | 1.64 | 21 | 12 | 8 | 63 | None | |
MTN | Vail Resorts Inc | Options Chain | 6.10 | 7.00 | 6.55 |
![]() |
0.04 | 0.28 | 0.55 | -0.09 | 164.72 | 165.00 | 8/15/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 61 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.85 | 7.15 | 6.50 |
![]() |
0.08 | 0.58 | 0.53 | -0.07 | 81.21 | 82.00 | 8/22/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
DOV | Dover Corp | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.03 | 0.28 | 0.50 | -0.10 | 188.43 | 190.00 | 8/15/2025 | Yes | 5/30 | 0.52 | 0.52 | 20 | 39 | 13 | 65 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.07 | 0.74 | 0.47 | -0.12 | 85.26 | 90.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
COHR | Options Chain | 5.30 | 7.60 | 6.45 |
![]() |
0.07 | 0.51 | 0.54 | -0.09 | 90.40 | 91.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.00 | 6.90 | 6.45 |
![]() |
0.06 | 0.55 | 0.50 | -0.10 | 102.56 | 105.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
BX | Blackstone Inc | Options Chain | 6.10 | 6.80 | 6.45 |
![]() |
0.04 | 0.32 | 0.49 | -0.07 | 156.35 | 157.50 | 8/22/2025 | Yes | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
AAPL | Apple Inc | Options Chain | 6.25 | 6.55 | 6.40 |
![]() |
0.03 | 0.28 | 0.44 | -0.10 | 210.01 | 215.00 | 8/22/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.90 | 6.80 | 6.35 |
![]() |
0.07 | 0.58 | 0.51 | -0.09 | 91.31 | 92.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.05 | 0.36 | 0.55 | -0.07 | 116.14 | 116.00 | 8/22/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 5.90 | 6.70 | 6.30 |
![]() |
0.05 | 0.36 | 0.52 | -0.08 | 124.39 | 125.00 | 8/22/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 61 | None | |
VLO | Valero Energy Corp | Options Chain | 5.90 | 6.65 | 6.28 |
![]() |
0.04 | 0.31 | 0.51 | -0.07 | 148.67 | 149.00 | 8/22/2025 | Yes | 5/20 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.65 | 6.80 | 6.23 |
![]() |
0.06 | 0.38 | 0.55 | -0.07 | 110.46 | 110.00 | 8/22/2025 | Yes | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 59 | None | |
CVX | Chevron Corp | Options Chain | 5.45 | 6.95 | 6.20 |
![]() |
0.04 | 0.28 | 0.53 | -0.06 | 147.40 | 152.50 | 8/22/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
ENTG | Entegris Inc | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.07 | 0.55 | 0.53 | -0.08 | 87.02 | 87.50 | 8/15/2025 | Yes | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 14 | None | |
MHK | Mohawk Industries Inc | Options Chain | 5.60 | 6.80 | 6.20 |
![]() |
0.06 | 0.44 | 0.53 | -0.09 | 109.21 | 110.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 69 | None | ||
TGT | Target Corp | Options Chain | 6.10 | 6.30 | 6.20 |
![]() |
0.06 | 0.44 | 0.52 | -0.07 | 102.01 | 102.00 | 8/22/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 65 | None | |
INSM | Insmed Inc | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.06 | 0.53 | 0.51 | -0.09 | 96.14 | 97.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
TGT | Target Corp | Options Chain | 5.65 | 6.75 | 6.20 |
![]() |
0.06 | 0.48 | 0.50 | -0.07 | 102.01 | 103.00 | 8/22/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 65 | None | |
MIDD | Middleby Corp | Options Chain | 4.40 | 8.00 | 6.20 |
![]() |
0.04 | 0.36 | 0.49 | -0.10 | 148.06 | 150.00 | 8/15/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 12 | 59 | None | |
MU | Micron Technology Inc | Options Chain | 6.05 | 6.30 | 6.18 |
![]() |
0.05 | 0.39 | 0.55 | -0.10 | 124.42 | 124.00 | 8/8/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
MS | Morgan Stanley | Options Chain | 5.65 | 6.65 | 6.15 |
![]() |
0.04 | 0.28 | 0.55 | -0.06 | 141.13 | 140.00 | 8/22/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 5.50 | 6.80 | 6.15 |
![]() |
0.13 | 1.05 | 0.54 | -0.07 | 45.69 | 47.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
VRNA | Verona Pharma Plc | Options Chain | 5.10 | 7.20 | 6.15 |
![]() |
0.07 | 0.64 | 0.50 | -0.11 | 86.86 | 90.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 5.80 | 6.50 | 6.15 |
![]() |
0.04 | 0.34 | 0.47 | -0.10 | 162.09 | 165.00 | 8/15/2025 | Yes | 6/16 | 0.40 | 0.40 | 20 | 6 | 15 | 66 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.06 | 0.43 | 0.53 | -0.08 | 109.79 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 5.70 | 6.50 | 6.10 |
![]() |
0.02 | 0.26 | 0.39 | -0.13 | 280.63 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 6.00 | 6.15 | 6.08 |
![]() |
0.03 | 0.34 | 0.44 | -0.11 | 175.16 | 180.00 | 8/15/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
ALL | Allstate Corp (The) | Options Chain | 5.50 | 6.60 | 6.05 |
![]() |
0.03 | 0.26 | 0.50 | -0.10 | 193.40 | 195.00 | 8/15/2025 | Yes | 6/09 | 1.00 | 1.00 | 20 | 14 | 16 | 73 | None | |
PM | Philip Morris International Inc | Options Chain | 5.30 | 6.80 | 6.05 |
![]() |
0.03 | 0.29 | 0.49 | -0.09 | 177.72 | 180.00 | 8/22/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.40 | 6.65 | 6.03 |
![]() |
0.06 | 0.37 | 0.55 | -0.07 | 106.31 | 106.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 5.80 | 6.20 | 6.00 |
![]() |
0.05 | 0.39 | 0.52 | -0.07 | 110.46 | 111.00 | 8/22/2025 | Yes | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 59 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.75 | 6.20 | 5.98 |
![]() |
0.07 | 0.49 | 0.54 | -0.07 | 85.56 | 86.00 | 8/22/2025 | Yes | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.09 | 0.66 | 0.53 | -0.07 | 66.09 | 67.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
INOD | Innodata Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.11 | 1.12 | 0.50 | -0.10 | 50.97 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
SN | Options Chain | 5.40 | 6.40 | 5.90 |
![]() |
0.05 | 0.56 | 0.45 | -0.10 | 105.55 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ALB | Albemarle Corp | Options Chain | 5.30 | 6.45 | 5.88 |
![]() |
0.08 | 0.60 | 0.53 | -0.07 | 70.22 | 71.00 | 8/22/2025 | Yes | 6/13 | 0.41 | 0.41 | 20 | 31 | 9 | 55 | None | |
VLO | Valero Energy Corp | Options Chain | 5.50 | 6.15 | 5.83 |
![]() |
0.04 | 0.32 | 0.53 | -0.09 | 148.67 | 148.00 | 8/8/2025 | Yes | 5/20 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
TPR | Tapestry Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.06 | 0.42 | 0.55 | -0.07 | 92.21 | 92.00 | 8/22/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.05 | 6.55 | 5.80 |
![]() |
0.08 | 0.50 | 0.55 | -0.06 | 71.95 | 72.00 | 8/22/2025 | Yes | 7/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.05 | 0.36 | 0.52 | -0.07 | 116.14 | 117.00 | 8/22/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 5.70 | 5.90 | 5.80 |
![]() |
0.13 | 1.48 | 0.49 | -0.10 | 39.42 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 4.90 | 6.70 | 5.80 |
![]() |
0.03 | 0.34 | 0.43 | -0.11 | 175.10 | 180.00 | 8/15/2025 | Yes | 6/16 | 1.12 | 1.12 | 20 | 5 | 7 | 60 | None | |
JBL | Jabil Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.03 | 0.30 | 0.40 | -0.12 | 221.86 | 230.00 | 8/15/2025 | No | 5/15 | 0.08 | 0.08 | 20 | 0 | 12 | 55 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.65 | 5.90 | 5.78 |
![]() |
0.07 | 0.58 | 0.55 | -0.09 | 81.21 | 81.00 | 8/8/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
COHR | Options Chain | 5.10 | 6.40 | 5.75 |
![]() |
0.06 | 0.51 | 0.55 | -0.09 | 90.40 | 90.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DXCM | Dexcom Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.07 | 0.48 | 0.54 | -0.07 | 83.76 | 84.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.07 | 0.53 | 0.53 | -0.08 | 86.87 | 87.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ODD | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.08 | 0.65 | 0.52 | -0.09 | 73.88 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
UNP | Union Pacific Corp | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.02 | 0.20 | 0.47 | -0.09 | 236.54 | 240.00 | 8/22/2025 | Yes | 5/30 | 1.34 | 1.34 | 20 | 18 | 12 | 70 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.65 | 5.80 | 5.73 |
![]() |
0.12 | 1.02 | 0.55 | -0.08 | 45.46 | 46.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.09 | 0.71 | 0.55 | -0.09 | 66.09 | 66.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
RTX | RTX Corp | Options Chain | 5.05 | 6.30 | 5.68 |
![]() |
0.04 | 0.27 | 0.53 | -0.06 | 144.91 | 145.00 | 8/22/2025 | Yes | 8/15 | 0.68 | 0.68 | 21 | 3 | 11 | 64 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.45 | 5.85 | 5.65 |
![]() |
0.06 | 0.36 | 0.55 | -0.05 | 102.38 | 101.00 | 8/22/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.05 | 0.36 | 0.53 | -0.07 | 110.42 | 111.00 | 8/22/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 14 | 71 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 5.15 | 6.10 | 5.63 |
![]() |
0.05 | 0.35 | 0.55 | -0.07 | 107.99 | 108.00 | 8/22/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 33 | None | |
ATI | ATI Inc | Options Chain | 5.50 | 5.70 | 5.60 |
![]() |
0.06 | 0.47 | 0.55 | -0.07 | 87.83 | 87.50 | 8/15/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 56 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.55 | 5.65 | 5.60 |
![]() |
0.06 | 0.43 | 0.54 | -0.08 | 97.48 | 97.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 4.60 | 6.60 | 5.60 |
![]() |
0.03 | 0.31 | 0.47 | -0.08 | 157.58 | 160.00 | 8/15/2025 | Yes | 7/01 | 0.50 | 0.50 | 20 | 0 | 18 | 67 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.30 | 5.90 | 5.60 |
![]() |
0.03 | 0.35 | 0.44 | -0.11 | 160.23 | 165.00 | 8/15/2025 | Yes | 7/03 | 0.45 | 0.45 | 20 | 9 | 16 | 69 | None | |
BIDU | Baidu Inc | Options Chain | 5.00 | 6.10 | 5.55 |
![]() |
0.06 | 0.41 | 0.55 | -0.06 | 90.28 | 90.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.50 | 5.60 | 5.55 |
![]() |
0.08 | 0.58 | 0.54 | -0.06 | 67.73 | 68.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.20 | 5.90 | 5.55 |
![]() |
0.07 | 0.53 | 0.53 | -0.08 | 82.00 | 82.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
NTES | NetEase Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.04 | 0.34 | 0.50 | -0.09 | 133.28 | 135.00 | 8/15/2025 | Yes | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 29 |
Dividend Stock List |
|
BWXT | BWX Technologies Inc | Options Chain | 5.30 | 5.70 | 5.50 |
![]() |
0.04 | 0.36 | 0.47 | -0.09 | 137.37 | 140.00 | 8/15/2025 | Yes | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 57 | None | |
EA | Electronic Arts Inc | Options Chain | 4.90 | 6.00 | 5.45 |
![]() |
0.04 | 0.28 | 0.55 | -0.09 | 152.64 | 152.50 | 8/8/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 60 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.09 | 0.72 | 0.53 | -0.08 | 61.47 | 62.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 5.10 | 5.80 | 5.45 |
![]() |
0.07 | 0.58 | 0.53 | -0.08 | 74.21 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
PDD | PDD Holdings Inc | Options Chain | 5.05 | 5.85 | 5.45 |
![]() |
0.05 | 0.36 | 0.53 | -0.07 | 106.31 | 107.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
W | Wayfair Inc - Class A | Options Chain | 5.30 | 5.55 | 5.43 |
![]() |
0.10 | 0.75 | 0.55 | -0.07 | 55.09 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 5.10 | 5.70 | 5.40 |
![]() |
0.11 | 0.86 | 0.54 | -0.06 | 47.10 | 48.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 5.10 | 5.70 | 5.40 |
![]() |
0.04 | 0.30 | 0.53 | -0.08 | 134.74 | 135.00 | 8/15/2025 | Yes | 6/02 | 0.12 | 0.12 | 20 | 2 | 12 | 64 | None | |
LRCX | Lam Research Corp | Options Chain | 5.25 | 5.45 | 5.35 |
![]() |
0.05 | 0.37 | 0.54 | -0.06 | 99.83 | 100.00 | 8/22/2025 | Yes | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 63 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.00 | 5.70 | 5.35 |
![]() |
0.03 | 0.28 | 0.50 | -0.09 | 158.03 | 160.00 | 8/15/2025 | Yes | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 65 | None | |
MCHP | Microchip Technology Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.07 | 0.48 | 0.55 | -0.05 | 74.56 | 74.00 | 8/22/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 46 | None | |
FRPT | Freshpet Inc | Options Chain | 3.70 | 6.90 | 5.30 |
![]() |
0.07 | 0.67 | 0.49 | -0.08 | 70.37 | 72.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 3.75 | 6.80 | 5.28 |
![]() |
0.05 | 0.31 | 0.55 | -0.05 | 111.06 | 111.00 | 8/22/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
IONQ | IonQ Inc | Options Chain | 5.20 | 5.35 | 5.28 |
![]() |
0.11 | 0.97 | 0.54 | -0.08 | 44.97 | 46.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
ROST | Ross Stores Inc | Options Chain | 4.20 | 6.20 | 5.20 |
![]() |
0.04 | 0.27 | 0.53 | -0.07 | 131.56 | 132.00 | 8/22/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
WHR | Whirlpool Corp | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.05 | 0.44 | 0.47 | -0.08 | 107.74 | 110.00 | 8/15/2025 | Yes | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 55 | None | |
NVO | Novo Nordisk | Options Chain | 4.10 | 6.25 | 5.18 |
![]() |
0.08 | 0.44 | 0.55 | -0.05 | 69.64 | 69.00 | 8/22/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
LEN | Lennar Corp - Class A | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.05 | 0.36 | 0.55 | -0.09 | 110.42 | 110.00 | 8/8/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 14 | 71 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.09 | 0.79 | 0.55 | -0.08 | 55.09 | 55.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.10 | 0.79 | 0.53 | -0.06 | 49.11 | 50.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
TPR | Tapestry Inc | Options Chain | 5.00 | 5.30 | 5.15 |
![]() |
0.06 | 0.42 | 0.53 | -0.07 | 92.21 | 92.50 | 8/15/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 4.60 | 5.70 | 5.15 |
![]() |
0.03 | 0.30 | 0.47 | -0.08 | 157.80 | 160.00 | 8/15/2025 | Yes | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 59 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.05 | 5.20 | 5.13 |
![]() |
0.04 | 0.29 | 0.54 | -0.06 | 121.82 | 122.00 | 8/22/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.65 | 5.55 | 5.10 |
![]() |
0.07 | 0.58 | 0.54 | -0.08 | 67.84 | 68.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 4.60 | 5.60 | 5.10 |
![]() |
0.03 | 0.26 | 0.48 | -0.09 | 172.50 | 175.00 | 8/15/2025 | Yes | 7/07 | 0.80 | 0.80 | 21 | 13 | 14 | 67 | None | |
EOG | EOG Resources Inc | Options Chain | 4.70 | 5.40 | 5.05 |
![]() |
0.04 | 0.27 | 0.54 | -0.05 | 123.95 | 123.00 | 8/22/2025 | Yes | 10/17 | 0.97 | 1.02 | 30 | 7 | 15 | 77 |
Dividend Stock List |
|
GRAL | GRAIL Inc | Options Chain | 4.70 | 5.40 | 5.05 |
![]() |
0.11 | 1.10 | 0.51 | -0.08 | 42.84 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.70 | 5.40 | 5.05 |
![]() |
0.03 | 0.33 | 0.45 | -0.09 | 146.33 | 150.00 | 8/15/2025 | Yes | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 65 | None | |
MS | Morgan Stanley | Options Chain | 4.85 | 5.15 | 5.00 |
![]() |
0.04 | 0.27 | 0.50 | -0.06 | 141.13 | 142.00 | 8/22/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
NXT | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.08 | 0.64 | 0.52 | -0.07 | 63.94 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
TER | Teradyne Inc | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.05 | 0.53 | 0.47 | -0.08 | 92.22 | 95.00 | 8/15/2025 | Yes | 5/22 | 0.12 | 0.12 | 20 | 1 | 17 | 58 | None | |
PEP | PepsiCo Inc | Options Chain | 4.85 | 5.00 | 4.93 |
![]() |
0.04 | 0.26 | 0.54 | -0.06 | 135.04 | 135.00 | 8/15/2025 | Yes | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 62 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.07 | 0.49 | 0.55 | -0.07 | 72.62 | 72.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
CLX | Clorox Company | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.04 | 0.30 | 0.53 | -0.05 | 124.55 | 125.00 | 8/15/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 16 | 56 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.05 | 0.33 | 0.53 | -0.06 | 104.39 | 105.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
ETOR | Etoro Group Ltd - Class A | Options Chain | 4.50 | 5.30 | 4.90 |
![]() |
0.08 | 0.77 | 0.48 | -0.09 | 61.29 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 4.30 | 5.40 | 4.85 |
![]() |
0.13 | 1.03 | 0.54 | -0.05 | 35.61 | 36.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.06 | 0.42 | 0.53 | -0.06 | 80.64 | 81.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
SPG | Simon Property Group Inc | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.03 | 0.25 | 0.49 | -0.07 | 163.45 | 165.00 | 8/15/2025 | Yes | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 71 | None | |
TEL | TE Connectivity plc | Options Chain | 4.20 | 5.50 | 4.85 |
![]() |
0.03 | 0.25 | 0.47 | -0.08 | 172.43 | 175.00 | 8/15/2025 | Yes | 8/22 | 0.71 | 0.71 | 21 | 14 | 12 | 66 | None | |
EA | Electronic Arts Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.03 | 0.26 | 0.47 | -0.07 | 152.64 | 155.00 | 8/22/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 60 | None | |
LMND | Lemonade Inc | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.11 | 0.91 | 0.55 | -0.06 | 41.71 | 42.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.14 | 1.33 | 0.52 | -0.04 | 35.66 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.60 | 5.00 | 4.80 |
![]() |
0.06 | 0.48 | 0.52 | -0.05 | 74.56 | 75.00 | 8/22/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 46 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 4.00 | 5.60 | 4.80 |
![]() |
0.03 | 0.28 | 0.41 | -0.07 | 170.55 | 175.00 | 8/22/2025 | No | 7/30 | 1.02 | 1.02 | 21 | 10 | 5 | 59 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.09 | 0.60 | 0.55 | -0.04 | 51.19 | 54.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
CCJ | Cameco Corp | Options Chain | 4.65 | 4.85 | 4.75 |
![]() |
0.07 | 0.46 | 0.54 | -0.06 | 71.94 | 72.00 | 8/22/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 58 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.55 | 4.95 | 4.75 |
![]() |
0.08 | 0.63 | 0.53 | -0.05 | 55.71 | 56.00 | 8/22/2025 | Yes | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 4.65 | 4.85 | 4.75 |
![]() |
0.15 | 1.44 | 0.53 | -0.08 | 30.19 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
EOG | EOG Resources Inc | Options Chain | 4.20 | 5.30 | 4.75 |
![]() |
0.04 | 0.28 | 0.51 | -0.05 | 123.95 | 124.00 | 8/22/2025 | Yes | 10/17 | 0.97 | 1.02 | 30 | 7 | 15 | 77 |
Dividend Stock List |
|
PRCT | Procept BioRobotics Corp | Options Chain | 4.20 | 5.30 | 4.75 |
![]() |
0.08 | 0.74 | 0.49 | -0.07 | 57.91 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.07 | 0.64 | 0.48 | -0.07 | 67.55 | 70.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
SMR | Options Chain | 4.45 | 5.00 | 4.73 |
![]() |
0.13 | 1.06 | 0.53 | -0.05 | 35.08 | 36.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PEP | PepsiCo Inc | Options Chain | 4.50 | 4.95 | 4.73 |
![]() |
0.03 | 0.26 | 0.51 | -0.06 | 135.04 | 136.00 | 8/22/2025 | Yes | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 62 | None | |
CVX | Chevron Corp | Options Chain | 4.55 | 4.90 | 4.73 |
![]() |
0.03 | 0.27 | 0.45 | -0.06 | 147.40 | 155.00 | 8/22/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.45 | 4.90 | 4.68 |
![]() |
0.05 | 0.34 | 0.52 | -0.05 | 97.53 | 98.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
ON | ON Semiconductor Corp | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.08 | 0.58 | 0.54 | -0.05 | 57.62 | 58.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.06 | 0.45 | 0.54 | -0.05 | 72.62 | 73.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.04 | 0.41 | 0.46 | -0.08 | 107.57 | 110.00 | 8/15/2025 | Yes | 6/11 | 0.55 | 0.55 | 20 | 13 | 16 | 61 | None | |
WM | Waste Management Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.02 | 0.21 | 0.42 | -0.10 | 224.87 | 230.00 | 8/15/2025 | Yes | 6/06 | 0.82 | 0.82 | 20 | 21 | 10 | 65 | None | |
SBUX | Starbucks Corp | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.05 | 0.36 | 0.54 | -0.06 | 94.94 | 95.00 | 8/15/2025 | Yes | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 4.50 | 4.60 | 4.55 |
![]() |
0.12 | 0.92 | 0.55 | -0.06 | 38.74 | 39.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 4.30 | 4.80 | 4.55 |
![]() |
0.02 | 0.21 | 0.44 | -0.07 | 217.63 | 220.00 | 8/15/2025 | No | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 68 | None | |
DG | Dollar General Corp | Options Chain | 3.90 | 5.05 | 4.48 |
![]() |
0.04 | 0.28 | 0.54 | -0.06 | 112.69 | 113.00 | 8/22/2025 | No | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 4.15 | 4.80 | 4.48 |
![]() |
0.03 | 0.22 | 0.54 | -0.05 | 133.36 | 133.00 | 8/22/2025 | Yes | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 63 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.75 | 5.20 | 4.48 |
![]() |
0.04 | 0.40 | 0.51 | -0.08 | 102.38 | 103.00 | 8/8/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.20 | 4.70 | 4.45 |
![]() |
0.05 | 0.42 | 0.52 | -0.06 | 84.64 | 85.00 | 8/15/2025 | Yes | 5/15 | 0.38 | 0.38 | 20 | 6 | 15 | 67 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.30 | 5.60 | 4.45 |
![]() |
0.10 | 1.01 | 0.51 | -0.08 | 42.14 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.60 | 4.43 |
![]() |
0.09 | 0.78 | 0.54 | -0.07 | 49.11 | 49.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
NVO | Novo Nordisk | Options Chain | 4.35 | 4.50 | 4.43 |
![]() |
0.06 | 0.49 | 0.53 | -0.06 | 69.64 | 70.00 | 8/15/2025 | Yes | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
SMLR | Semler Scientific Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.10 | 0.84 | 0.55 | -0.06 | 41.71 | 42.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.05 | 0.33 | 0.54 | -0.06 | 97.53 | 97.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
TRU | TransUnion | Options Chain | 4.00 | 4.80 | 4.40 |
![]() |
0.05 | 0.43 | 0.48 | -0.07 | 92.74 | 95.00 | 8/15/2025 | Yes | 5/22 | 0.12 | 0.12 | 20 | 0 | 13 | 56 | None | |
STLD | Steel Dynamics Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.33 | 0.44 | -0.09 | 136.04 | 140.00 | 8/15/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 12 | 10 | 67 | None | |
GRPN | Groupon Inc | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.11 | 0.98 | 0.53 | -0.06 | 37.37 | 38.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.06 | 0.46 | 0.53 | -0.06 | 72.16 | 72.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.04 | 0.31 | 0.53 | -0.05 | 97.12 | 97.00 | 8/22/2025 | Yes | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 68 | None | |
ALGT | Allegiant Travel | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.08 | 0.65 | 0.53 | -0.06 | 54.53 | 55.00 | 8/15/2025 | Yes | 5/14 | 0.60 | 0.60 | 4 | 0 | 11 | 53 | None | |
HAS | Hasbro Inc | Options Chain | 3.30 | 5.40 | 4.35 |
![]() |
0.06 | 0.48 | 0.50 | -0.05 | 76.51 | 77.50 | 8/15/2025 | Yes | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 61 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 2.30 | 6.40 | 4.35 |
![]() |
0.05 | 0.46 | 0.50 | -0.07 | 78.77 | 80.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
ATI | ATI Inc | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.46 | 0.47 | -0.07 | 87.83 | 90.00 | 8/15/2025 | Yes | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 56 | None | |
OSK | Oshkosh Corp | Options Chain | 3.50 | 5.20 | 4.35 |
![]() |
0.03 | 0.37 | 0.43 | -0.08 | 125.62 | 130.00 | 8/15/2025 | Yes | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 70 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.08 | 0.60 | 0.51 | -0.04 | 51.19 | 55.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 3.80 | 4.75 | 4.28 |
![]() |
0.06 | 0.44 | 0.51 | -0.05 | 75.03 | 76.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
RMBS | Rambus Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.07 | 0.49 | 0.55 | -0.06 | 65.18 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.17 | 3.19 | 0.53 | -0.09 | 16.12 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 4.15 | 4.25 | 4.20 |
![]() |
0.06 | 0.41 | 0.54 | -0.06 | 75.03 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.06 | 0.50 | 0.52 | -0.06 | 69.20 | 70.00 | 8/15/2025 | Yes | 5/23 | 0.66 | 0.66 | 21 | 0 | 10 | 48 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.15 | 1.33 | 0.55 | -0.06 | 26.88 | 28.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.09 | 0.89 | 0.50 | -0.07 | 43.11 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CDTX | Cidara Therapeutics Inc | Options Chain | 3.40 | 4.90 | 4.15 |
![]() |
0.08 | 0.96 | 0.42 | -0.07 | 50.45 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 4.05 | 4.20 | 4.13 |
![]() |
0.10 | 0.85 | 0.55 | -0.07 | 40.94 | 41.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.12 | 0.89 | 0.55 | -0.04 | 33.72 | 33.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
DEO | Diageo plc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.04 | 0.27 | 0.55 | -0.06 | 105.19 | 105.00 | 8/15/2025 | Yes | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 59 | None | |
NEON | Neonode Inc | Options Chain | 3.80 | 4.30 | 4.05 |
![]() |
0.13 | 1.57 | 0.50 | -0.07 | 26.40 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | -12 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 3.20 | 4.90 | 4.05 |
![]() |
0.02 | 0.23 | 0.41 | -0.07 | 180.98 | 185.00 | 8/15/2025 | Yes | 12/16 | 0.48 | 0.48 | 22 | 12 | 9 | 69 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 3.00 | 5.00 | 4.00 |
![]() |
0.08 | 0.54 | 0.53 | -0.05 | 52.34 | 52.50 | 8/15/2025 | Yes | 5/02 | 0.37 | 0.37 | 20 | 8 | 9 | 59 | None | |
ABT | Abbott Laboratories | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.03 | 0.22 | 0.50 | -0.05 | 133.36 | 134.00 | 8/22/2025 | Yes | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 63 | None | |
TJX | TJX Companies Inc | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 125.26 | 125.00 | 8/22/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
MRK | Merck & Co Inc | Options Chain | 3.50 | 4.40 | 3.95 |
![]() |
0.05 | 0.36 | 0.52 | -0.05 | 81.37 | 82.00 | 8/22/2025 | Yes | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
AMSC | American Superconductor Corp | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.10 | 0.86 | 0.52 | -0.06 | 38.93 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
PAYX | Paychex Inc | Options Chain | 3.40 | 4.50 | 3.95 |
![]() |
0.03 | 0.22 | 0.51 | -0.05 | 144.91 | 145.00 | 8/15/2025 | No | 5/12 | 0.98 | 1.08 | 20 | 11 | 12 | 63 | None | |
COP | Conoco Phillips | Options Chain | 3.55 | 4.30 | 3.93 |
![]() |
0.04 | 0.30 | 0.51 | -0.04 | 92.55 | 96.00 | 8/22/2025 | Yes | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.50 | 4.30 | 3.90 |
![]() |
0.03 | 0.25 | 0.53 | -0.05 | 115.14 | 115.00 | 8/15/2025 | Yes | 5/14 | 0.27 | 0.27 | 5 | 1 | 9 | 73 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 97.12 | 97.50 | 8/15/2025 | Yes | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 68 | None | |
GPC | Genuine Parts Company | Options Chain | 3.10 | 4.60 | 3.85 |
![]() |
0.03 | 0.31 | 0.43 | -0.07 | 126.68 | 130.00 | 8/15/2025 | Yes | 6/06 | 1.03 | 1.03 | 20 | 37 | 10 | 58 | None | |
BNTX | BioNTech SE | Options Chain | 2.90 | 4.80 | 3.85 |
![]() |
0.03 | 0.36 | 0.43 | -0.07 | 111.66 | 115.00 | 8/15/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 48 | None | |
WMT | Walmart Inc | Options Chain | 3.75 | 3.90 | 3.83 |
![]() |
0.04 | 0.26 | 0.54 | -0.04 | 97.09 | 97.00 | 8/22/2025 | Yes | 12/12 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.04 | 0.29 | 0.55 | -0.06 | 102.41 | 102.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
PEGA | Pegasystems Inc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.07 | 0.60 | 0.51 | -0.06 | 53.93 | 55.00 | 8/15/2025 | Yes | 7/01 | 0.01 | 0.06 | 20 | 0 | 8 | 47 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.03 | 0.37 | 0.43 | -0.07 | 106.33 | 110.00 | 8/15/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 56 | None | |
COP | Conoco Phillips | Options Chain | 2.78 | 4.80 | 3.79 |
![]() |
0.04 | 0.26 | 0.55 | -0.04 | 92.55 | 95.00 | 8/22/2025 | Yes | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.65 | 3.90 | 3.78 |
![]() |
0.03 | 0.24 | 0.52 | -0.04 | 114.19 | 114.00 | 8/22/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.07 | 0.66 | 0.47 | -0.06 | 53.65 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
BSX | Boston Scientific Corp | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.26 | 0.52 | -0.05 | 102.41 | 103.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
CHYM | Chime Financial Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.11 | 1.06 | 0.52 | -0.06 | 31.10 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 2.75 | 4.60 | 3.68 |
![]() |
0.07 | 0.69 | 0.49 | -0.07 | 50.37 | 52.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
QRVO | Qorvo Inc | Options Chain | 2.95 | 4.40 | 3.68 |
![]() |
0.04 | 0.46 | 0.40 | -0.07 | 88.03 | 92.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 3.20 | 4.10 | 3.65 |
![]() |
0.12 | 0.94 | 0.55 | -0.04 | 30.12 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
C | Citigroup Inc | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 85.57 | 85.00 | 8/22/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.55 | 3.75 | 3.65 |
![]() |
0.04 | 0.28 | 0.53 | -0.04 | 91.95 | 92.00 | 8/22/2025 | Yes | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.11 | 0.90 | 0.52 | -0.04 | 33.72 | 34.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.05 | 0.42 | 0.51 | -0.05 | 71.69 | 72.50 | 8/15/2025 | Yes | 6/03 | 0.82 | 0.82 | 20 | 39 | 16 | 64 | None | |
ONON | On Holding AG Class A | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.51 | 0.55 | -0.05 | 52.60 | 52.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
DOCU | DocuSign Inc | Options Chain | 3.35 | 3.85 | 3.60 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 77.95 | 78.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
DFDV | DeFi Development Corp | Options Chain | 3.20 | 4.00 | 3.60 |
![]() |
0.16 | 1.77 | 0.54 | -0.06 | 20.22 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
STT | State Street Corp | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.03 | 0.26 | 0.51 | -0.06 | 109.20 | 110.00 | 8/15/2025 | Yes | 7/01 | 0.76 | 0.76 | 20 | 0 | 16 | 76 | None | |
PVH | PVH Corp | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.05 | 0.41 | 0.50 | -0.06 | 73.85 | 75.00 | 8/15/2025 | No | 6/04 | 0.04 | 0.04 | 15 | 0 | 13 | 68 | None | |
THO | Thor Industries Inc | Options Chain | 3.10 | 4.10 | 3.60 |
![]() |
0.04 | 0.39 | 0.43 | -0.06 | 91.95 | 95.00 | 8/15/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 56 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.35 | 3.80 | 3.58 |
![]() |
0.13 | 1.07 | 0.54 | -0.04 | 26.15 | 27.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ONON | On Holding AG Class A | Options Chain | 3.45 | 3.70 | 3.58 |
![]() |
0.07 | 0.48 | 0.54 | -0.05 | 52.60 | 53.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.65 | 4.50 | 3.58 |
![]() |
0.07 | 0.60 | 0.41 | -0.05 | 51.83 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 12 | 61 | None | ||
SMTC | Semtech Corp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.08 | 0.58 | 0.55 | -0.05 | 45.10 | 45.00 | 8/15/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 46 | None | |
TPG | TPG Inc - Class A | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.07 | 0.52 | 0.53 | -0.04 | 53.49 | 52.50 | 8/15/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 9 | 39 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.50 | 4.60 | 3.55 |
![]() |
0.11 | 0.93 | 0.51 | -0.04 | 32.37 | 33.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.05 | 0.48 | 0.48 | -0.05 | 66.37 | 67.50 | 8/15/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 12 | 51 | None | |
WDC | Western Digital Corp | Options Chain | 2.95 | 4.10 | 3.53 |
![]() |
0.06 | 0.37 | 0.55 | -0.05 | 64.02 | 64.00 | 8/22/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
SCCO | Southern Copper Corporation | Options Chain | 2.95 | 4.10 | 3.53 |
![]() |
0.03 | 0.33 | 0.47 | -0.06 | 103.00 | 105.00 | 8/15/2025 | Yes | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 65 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.04 | 0.26 | 0.53 | -0.05 | 99.74 | 100.00 | 8/15/2025 | Yes | 6/13 | 1.27 | 1.27 | 21 | 27 | 20 | 61 |
Dividend Stock List |
|
WFC | Wells Fargo & Company | Options Chain | 3.35 | 3.60 | 3.48 |
![]() |
0.04 | 0.28 | 0.55 | -0.03 | 81.59 | 81.00 | 8/22/2025 | Yes | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.95 | 4.00 | 3.48 |
![]() |
0.03 | 0.40 | 0.41 | -0.06 | 102.37 | 105.00 | 8/15/2025 | Yes | 4/30 | 1.49 | 3.46 | 14 | 0 | 21 | 68 |
Dividend Stock List |
|
MMC | Marsh & McLennan Cos. Inc | Options Chain | 2.55 | 4.40 | 3.48 |
![]() |
0.02 | 0.23 | 0.34 | -0.07 | 213.17 | 220.00 | 8/15/2025 | Yes | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 69 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.14 | 1.15 | 0.55 | -0.04 | 23.15 | 24.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 2.90 | 4.00 | 3.45 |
![]() |
0.14 | 1.26 | 0.54 | -0.04 | 23.34 | 24.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SOLV | Solventum Corp | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 75.08 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.04 | 0.35 | 0.52 | -0.05 | 77.02 | 77.50 | 8/15/2025 | Yes | 6/30 | 1.32 | 1.32 | 20 | 14 | 14 | 68 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.04 | 0.42 | 0.46 | -0.06 | 77.94 | 80.00 | 8/15/2025 | Yes | 5/27 | 0.70 | 0.70 | 20 | 11 | 16 | 56 |
Dividend Stock List |
|
WELL | Welltower Inc | Options Chain | 3.00 | 3.90 | 3.45 |
![]() |
0.02 | 0.24 | 0.42 | -0.07 | 151.76 | 155.00 | 8/15/2025 | Yes | 5/14 | 0.67 | 0.67 | 20 | 1 | 12 | 67 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.57 | 4.30 | 3.44 |
![]() |
0.03 | 0.25 | 0.47 | -0.05 | 111.06 | 113.00 | 8/22/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.00 | 3.85 | 3.43 |
![]() |
0.07 | 0.55 | 0.53 | -0.04 | 45.59 | 46.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.10 | 0.81 | 0.55 | -0.05 | 32.66 | 33.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 8 | 59 | None | ||
CNI | Canadian National Railway Company | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.03 | 0.23 | 0.54 | -0.05 | 102.88 | 105.00 | 8/15/2025 | Yes | 6/09 | 0.89 | 0.89 | 20 | 27 | 12 | 67 | None | |
ERJ | Embraer S.A. | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.06 | 0.46 | 0.53 | -0.05 | 59.63 | 60.00 | 8/15/2025 | Yes | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 50 | None | |
NBR | Nabors Industries Ltd | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.10 | 0.86 | 0.52 | -0.05 | 34.19 | 35.00 | 8/15/2025 | Yes | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 37 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.03 | 0.31 | 0.48 | -0.06 | 98.33 | 100.00 | 8/15/2025 | Yes | 6/06 | 0.62 | 0.62 | 20 | 28 | 14 | 56 | None | |
PCAR | Paccar Inc | Options Chain | 3.10 | 3.70 | 3.40 |
![]() |
0.03 | 0.31 | 0.47 | -0.05 | 98.70 | 100.00 | 8/15/2025 | Yes | 5/14 | 0.33 | 0.33 | 25 | 4 | 13 | 71 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.10 | 1.33 | 0.46 | -0.07 | 30.00 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
CNXC | Concentrix Corp | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.06 | 0.41 | 0.54 | -0.04 | 56.68 | 60.00 | 8/15/2025 | No | 7/25 | 0.33 | 0.33 | 16 | 4 | 11 | 67 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.32 | 0.53 | -0.05 | 79.85 | 80.00 | 8/15/2025 | Yes | 6/10 | 0.40 | 0.40 | 20 | 0 | 9 | 56 | None | |
CIEN | CIENA Corp | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.37 | 0.49 | -0.06 | 80.13 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 3.20 | 3.45 | 3.33 |
![]() |
0.06 | 0.48 | 0.55 | -0.05 | 55.71 | 55.00 | 8/8/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.85 | 3.80 | 3.33 |
![]() |
0.07 | 0.51 | 0.53 | -0.04 | 46.60 | 47.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 1.70 | 4.90 | 3.30 |
![]() |
0.08 | 0.39 | 0.55 | -0.03 | 42.88 | 42.50 | 8/15/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 2 | 17 | 77 | None | |
BRBR | Bellring Brands Inc | Options Chain | 2.60 | 4.00 | 3.30 |
![]() |
0.06 | 0.42 | 0.55 | -0.05 | 57.51 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
ORLY | O`Reilly Automotive Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.04 | 0.27 | 0.52 | -0.05 | 91.64 | 92.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.08 | 1.37 | 0.39 | -0.05 | 35.66 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
CVS | CVS Health Corp | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.05 | 0.39 | 0.55 | -0.04 | 66.68 | 66.00 | 8/8/2025 | Yes | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 66 | None | |
MRNA | Moderna Inc | Options Chain | 3.15 | 3.40 | 3.28 |
![]() |
0.10 | 0.76 | 0.53 | -0.04 | 32.54 | 33.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
MTSR | Metsera Inc | Options Chain | 1.65 | 4.90 | 3.28 |
![]() |
0.09 | 1.29 | 0.44 | -0.07 | 30.12 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.07 | 0.62 | 0.55 | -0.05 | 44.34 | 44.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.07 | 0.62 | 0.55 | -0.05 | 44.34 | 44.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.15 | 3.35 | 3.25 |
![]() |
0.03 | 0.19 | 0.53 | -0.04 | 125.26 | 125.00 | 8/15/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
APTV | Aptiv PLC | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.04 | 0.39 | 0.49 | -0.05 | 71.46 | 72.50 | 8/15/2025 | Yes | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 59 | None | |
ETSY | Etsy Inc | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.06 | 0.55 | 0.48 | -0.05 | 53.46 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
AMT | American Tower Corp | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.01 | 0.23 | 0.33 | -0.09 | 220.70 | 230.00 | 8/15/2025 | Yes | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 73.92 | 74.00 | 8/22/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 10 | 54 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.95 | 3.50 | 3.23 |
![]() |
0.03 | 0.30 | 0.49 | -0.06 | 93.47 | 95.00 | 8/15/2025 | Yes | 6/26 | 0.24 | 0.24 | 20 | 0 | 13 | 62 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.70 | 3.70 | 3.20 |
![]() |
0.04 | 0.27 | 0.55 | -0.05 | 80.43 | 80.00 | 8/15/2025 | Yes | 6/13 | 0.83 | 0.83 | 20 | 15 | 15 | 66 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.06 | 0.47 | 0.55 | -0.04 | 50.06 | 50.00 | 8/15/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 55 | None | |
U | Unity Software Inc | Options Chain | 3.15 | 3.25 | 3.20 |
![]() |
0.11 | 0.90 | 0.54 | -0.05 | 29.40 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
MP | MP Materials Corporation | Options Chain | 2.90 | 3.50 | 3.20 |
![]() |
0.10 | 0.81 | 0.53 | -0.04 | 31.19 | 32.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
CART | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.07 | 0.47 | 0.53 | -0.04 | 48.71 | 49.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
OMC | Omnicom Group Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.34 | 0.51 | -0.04 | 74.66 | 75.00 | 8/15/2025 | Yes | 6/10 | 0.70 | 0.70 | 20 | 0 | 14 | 70 | None | |
TREX | TREX Co. Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.05 | 0.46 | 0.50 | -0.06 | 58.62 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
TSSI | TSS Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.11 | 1.27 | 0.47 | -0.06 | 26.74 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TOST | Toast Inc - Class A | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.07 | 0.58 | 0.53 | -0.05 | 43.54 | 44.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
TRUP | Trupanion Inc | Options Chain | 2.85 | 3.50 | 3.18 |
![]() |
0.06 | 0.61 | 0.47 | -0.06 | 52.45 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
PG | Procter & Gamble Company | Options Chain | 2.85 | 3.50 | 3.18 |
![]() |
0.02 | 0.19 | 0.43 | -0.04 | 157.89 | 160.00 | 8/22/2025 | Yes | 4/21 | 1.01 | 1.06 | 20 | 39 | 11 | 71 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.05 | 3.25 | 3.15 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 50.52 | 51.00 | 8/22/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 15 | 64 | None | |
RMBS | Rambus Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.48 | 0.45 | -0.05 | 65.18 | 67.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
BIDU | Baidu Inc | Options Chain | 3.05 | 3.25 | 3.15 |
![]() |
0.03 | 0.38 | 0.38 | -0.05 | 90.28 | 95.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.04 | 0.33 | 0.53 | -0.04 | 72.24 | 72.50 | 8/15/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 13 | 61 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 1.95 | 4.30 | 3.13 |
![]() |
0.13 | 1.11 | 0.53 | -0.04 | 24.45 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
MTDR | Matador Resources Company | Options Chain | 2.65 | 3.60 | 3.13 |
![]() |
0.06 | 0.46 | 0.53 | -0.04 | 52.35 | 52.50 | 8/15/2025 | Yes | 5/09 | 0.31 | 0.31 | 18 | 4 | 14 | 74 | None | |
CVS | CVS Health Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.05 | 0.35 | 0.51 | -0.03 | 66.68 | 67.00 | 8/22/2025 | Yes | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 66 | None | |
SMTC | Semtech Corp | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.07 | 0.59 | 0.51 | -0.05 | 45.10 | 46.00 | 8/15/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 46 | None | |
WDC | Western Digital Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.05 | 0.42 | 0.50 | -0.05 | 64.02 | 65.00 | 8/15/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
C | Citigroup Inc | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.04 | 0.28 | 0.49 | -0.04 | 85.57 | 86.00 | 8/22/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.10 | 4.10 | 3.10 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 38.58 | 39.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.03 | 0.27 | 0.46 | -0.06 | 107.64 | 110.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
ACLX | Arcellx Inc | Options Chain | 2.10 | 4.10 | 3.10 |
![]() |
0.04 | 0.49 | 0.44 | -0.06 | 66.56 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 2.10 | 4.10 | 3.10 |
![]() |
0.07 | 0.71 | 0.44 | -0.04 | 42.63 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 3.00 | 3.15 | 3.08 |
![]() |
0.03 | 0.24 | 0.47 | -0.04 | 114.19 | 115.00 | 8/15/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
NEM | Newmont Corp | Options Chain | 2.95 | 3.05 | 3.00 |
![]() |
0.05 | 0.38 | 0.55 | -0.04 | 57.61 | 57.50 | 8/15/2025 | Yes | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
EBAY | EBay Inc | Options Chain | 2.20 | 3.80 | 3.00 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 75.33 | 75.00 | 8/22/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.60 | 3.40 | 3.00 |
![]() |
0.06 | 0.49 | 0.54 | -0.05 | 49.92 | 50.00 | 8/15/2025 | Yes | 5/22 | 1.00 | 1.01 | 20 | 13 | 6 | 46 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.17 | 1.72 | 0.54 | -0.04 | 16.29 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 2.70 | 3.30 | 3.00 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 93.33 | 92.00 | 8/22/2025 | Yes | 7/18 | 0.52 | 0.52 | 21 | 39 | 13 | 63 | None | |
A | Agilent Technologies Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.02 | 0.28 | 0.40 | -0.06 | 121.01 | 125.00 | 8/15/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 11 | 59 | None | |
CARR | Carrier Global Corp | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 74.90 | 75.00 | 8/15/2025 | Yes | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 58 | None | |
CSGP | Costar Group Inc | Options Chain | 2.75 | 3.20 | 2.98 |
![]() |
0.04 | 0.35 | 0.44 | -0.05 | 81.60 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 2.15 | 3.80 | 2.98 |
![]() |
0.03 | 0.35 | 0.44 | -0.06 | 97.41 | 100.00 | 8/15/2025 | Yes | 6/17 | 0.17 | 0.17 | 20 | 13 | 8 | 58 | None | |
PZZA | Papa John`s International Inc | Options Chain | 1.60 | 4.30 | 2.95 |
![]() |
0.06 | 0.45 | 0.55 | -0.04 | 48.31 | 47.50 | 8/15/2025 | Yes | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 50 | None | |
EBAY | EBay Inc | Options Chain | 2.59 | 3.30 | 2.95 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 75.33 | 76.00 | 8/22/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
ESTC | Elastic N.V | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.03 | 0.38 | 0.41 | -0.06 | 86.07 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
WFC | Wells Fargo & Company | Options Chain | 2.82 | 3.05 | 2.94 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 81.59 | 82.00 | 8/22/2025 | Yes | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
BRKR | Bruker Corp | Options Chain | 2.65 | 3.20 | 2.93 |
![]() |
0.07 | 0.54 | 0.53 | -0.04 | 42.36 | 42.50 | 8/15/2025 | No | 6/16 | 0.05 | 0.05 | 20 | 0 | 7 | 48 | None | |
VAL | Valaris Ltd | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.06 | 0.52 | 0.50 | -0.05 | 48.91 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 6 | 64 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 |
![]() |
0.04 | 0.34 | 0.48 | -0.05 | 76.13 | 77.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
NEM | Newmont Corp | Options Chain | 2.84 | 3.00 | 2.92 |
![]() |
0.05 | 0.36 | 0.53 | -0.04 | 57.61 | 58.00 | 8/22/2025 | Yes | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
WMT | Walmart Inc | Options Chain | 2.78 | 3.05 | 2.92 |
![]() |
0.03 | 0.26 | 0.45 | -0.04 | 97.09 | 99.00 | 8/22/2025 | Yes | 12/12 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.60 | 4.20 | 2.90 |
![]() |
0.06 | 0.64 | 0.43 | -0.05 | 46.75 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 2.35 | 3.40 | 2.88 |
![]() |
0.03 | 0.25 | 0.52 | -0.03 | 90.76 | 90.00 | 8/15/2025 | No | 7/09 | 0.85 | 0.85 | 22 | 3 | 10 | 53 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.06 | 0.52 | 0.52 | -0.04 | 44.54 | 45.00 | 8/15/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 46 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 74.47 | 75.00 | 8/15/2025 | Yes | 8/29 | 0.41 | 0.41 | 21 | 3 | 10 | 56 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.70 | 3.00 | 2.85 |
![]() |
0.13 | 1.04 | 0.55 | -0.03 | 21.25 | 21.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 14 | None | ||
NEE | NextEra Energy Inc | Options Chain | 2.77 | 2.93 | 2.85 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 72.46 | 72.50 | 8/15/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.72 | 2.97 | 2.85 |
![]() |
0.05 | 0.38 | 0.51 | -0.04 | 55.46 | 56.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
BFH | Options Chain | 2.50 | 3.20 | 2.85 |
![]() |
0.05 | 0.40 | 0.50 | -0.04 | 59.29 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
IFF | International Flavors & Fragrances Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.04 | 0.33 | 0.48 | -0.05 | 76.18 | 77.50 | 8/15/2025 | Yes | 6/20 | 0.40 | 0.40 | 20 | 0 | 8 | 56 | None | |
OMCL | Omnicell Inc | Options Chain | 1.45 | 4.20 | 2.83 |
![]() |
0.09 | 0.78 | 0.53 | -0.04 | 29.66 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
PTGX | Protagonist Therapeutics Inc | Options Chain | 1.10 | 4.50 | 2.80 |
![]() |
0.06 | 0.46 | 0.52 | -0.04 | 49.70 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.55 | 3.00 | 2.78 |
![]() |
0.05 | 0.36 | 0.55 | -0.03 | 55.25 | 55.00 | 8/15/2025 | Yes | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.06 | 0.51 | 0.48 | -0.04 | 48.96 | 50.00 | 8/15/2025 | Yes | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 53 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.60 | 2.95 | 2.78 |
![]() |
0.08 | 0.89 | 0.46 | -0.05 | 32.47 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.65 | 2.86 | 2.76 |
![]() |
0.08 | 0.55 | 0.54 | -0.03 | 35.76 | 36.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.04 | 0.31 | 0.49 | -0.05 | 76.39 | 77.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.50 | 2.95 | 2.73 |
![]() |
0.07 | 0.52 | 0.55 | -0.03 | 42.34 | 42.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
FLR | Fluor Corporation | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.05 | 0.47 | 0.49 | -0.05 | 51.23 | 52.50 | 8/15/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 62 | None | |
SYF | Synchrony Financial | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 69.29 | 70.00 | 8/15/2025 | Yes | 5/05 | 0.25 | 0.30 | 20 | 3 | 15 | 73 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.64 | 2.75 | 2.70 |
![]() |
0.03 | 0.25 | 0.54 | -0.04 | 77.42 | 77.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.60 | 3.80 | 2.70 |
![]() |
0.06 | 0.53 | 0.52 | -0.05 | 41.34 | 42.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.44 | 2.96 | 2.70 |
![]() |
0.04 | 0.28 | 0.52 | -0.03 | 70.02 | 70.00 | 8/22/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
FROG | JFrog Ltd | Options Chain | 2.45 | 2.95 | 2.70 |
![]() |
0.06 | 0.56 | 0.50 | -0.04 | 41.81 | 42.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.05 | 0.32 | 0.55 | -0.03 | 54.55 | 54.00 | 8/22/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.50 | 2.85 | 2.68 |
![]() |
0.14 | 1.13 | 0.54 | -0.03 | 19.35 | 19.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 0.55 | 4.80 | 2.68 |
![]() |
0.03 | 0.19 | 0.53 | -0.05 | 99.68 | 100.00 | 8/15/2025 | Yes | 5/16 | 0.39 | 0.42 | 20 | 5 | 12 | 58 | None | |
LEGN | Legend Biotech Corp | Options Chain | 2.05 | 3.30 | 2.68 |
![]() |
0.07 | 0.58 | 0.52 | -0.03 | 37.49 | 37.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
RVMD | Revolution Medicines Inc | Options Chain | 1.85 | 3.50 | 2.68 |
![]() |
0.07 | 0.59 | 0.52 | -0.03 | 36.44 | 37.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
GPCR | Options Chain | 1.35 | 4.00 | 2.68 |
![]() |
0.13 | 1.27 | 0.48 | -0.03 | 18.73 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
TPC | Tutor Perini Corp | Options Chain | 2.35 | 3.00 | 2.68 |
![]() |
0.05 | 0.61 | 0.44 | -0.05 | 47.15 | 50.00 | 8/15/2025 | Yes | 11/02 | 0.00 | 1.00 | 0 | 0 | 7 | 44 | None | |
PLD | Prologis Inc | Options Chain | 2.40 | 2.95 | 2.68 |
![]() |
0.02 | 0.27 | 0.41 | -0.05 | 106.85 | 110.00 | 8/15/2025 | Yes | 6/17 | 1.01 | 1.01 | 20 | 11 | 12 | 69 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.56 | 2.79 | 2.68 |
![]() |
0.02 | 0.30 | 0.39 | -0.05 | 106.38 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
NTRS | Northern Trust Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.02 | 0.26 | 0.38 | -0.06 | 125.96 | 130.00 | 8/15/2025 | Yes | 6/06 | 0.75 | 0.75 | 20 | 0 | 20 | 70 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.02 | 0.31 | 0.38 | -0.06 | 105.50 | 110.00 | 8/15/2025 | Yes | 6/23 | 0.37 | 0.37 | 20 | 4 | 9 | 63 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.56 | 2.77 | 2.67 |
![]() |
0.05 | 0.37 | 0.54 | -0.03 | 49.11 | 49.00 | 8/22/2025 | Yes | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.52 | 2.82 | 2.67 |
![]() |
0.06 | 0.49 | 0.50 | -0.03 | 42.34 | 43.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 2.40 | 2.90 | 2.65 |
![]() |
0.04 | 0.32 | 0.53 | -0.04 | 61.92 | 62.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
GPN | Global Payments Inc | Options Chain | 1.70 | 3.60 | 2.65 |
![]() |
0.03 | 0.35 | 0.40 | -0.06 | 80.66 | 85.00 | 8/15/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
BG | Bunge Global SA | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.03 | 0.33 | 0.46 | -0.05 | 75.80 | 77.50 | 8/15/2025 | Yes | 8/19 | 0.70 | 0.70 | 23 | 4 | 13 | 64 | None | |
ATO | Atmos Energy Corp | Options Chain | 2.05 | 3.20 | 2.63 |
![]() |
0.02 | 0.18 | 0.42 | -0.06 | 151.99 | 155.00 | 8/15/2025 | Yes | 5/27 | 0.87 | 0.87 | 20 | 37 | 10 | 68 | None | |
GH | Guardant Health Inc | Options Chain | 2.30 | 2.95 | 2.63 |
![]() |
0.05 | 0.64 | 0.39 | -0.05 | 50.82 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
PII | Polaris Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.05 | 0.60 | 0.43 | -0.05 | 47.12 | 50.00 | 8/15/2025 | Yes | 6/02 | 0.67 | 0.67 | 20 | 29 | 10 | 47 | None | |
GM | General Motors Company | Options Chain | 2.50 | 2.67 | 2.59 |
![]() |
0.05 | 0.39 | 0.55 | -0.04 | 52.19 | 52.00 | 8/8/2025 | Yes | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 67 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 2.15 | 3.00 | 2.58 |
![]() |
0.15 | 1.19 | 0.55 | -0.03 | 16.55 | 17.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.13 | 1.04 | 0.55 | -0.03 | 19.03 | 19.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 2.05 | 3.10 | 2.58 |
![]() |
0.09 | 0.75 | 0.54 | -0.03 | 27.77 | 28.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
EQT | EQT Corp | Options Chain | 2.52 | 2.64 | 2.58 |
![]() |
0.05 | 0.37 | 0.52 | -0.04 | 54.86 | 55.00 | 8/15/2025 | Yes | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
ALC | Alcon Inc | Options Chain | 2.30 | 2.85 | 2.58 |
![]() |
0.03 | 0.22 | 0.52 | -0.04 | 87.05 | 87.50 | 8/15/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 54 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.02 | 0.25 | 0.43 | -0.05 | 107.58 | 110.00 | 8/15/2025 | Yes | 5/20 | 1.35 | 1.35 | 20 | 16 | 13 | 68 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.25 | 2.90 | 2.58 |
![]() |
0.04 | 0.56 | 0.38 | -0.06 | 60.36 | 65.00 | 8/15/2025 | Yes | 4/28 | 0.03 | 0.03 | 20 | 0 | 7 | 52 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.10 | 0.76 | 0.55 | -0.03 | 24.30 | 24.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 6 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 1.60 | 3.50 | 2.55 |
![]() |
0.16 | 1.22 | 0.55 | -0.02 | 15.76 | 16.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
HOLX | Hologic Inc | Options Chain | 2.10 | 3.00 | 2.55 |
![]() |
0.04 | 0.29 | 0.54 | -0.04 | 64.90 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
SO | Southern Company | Options Chain | 0.40 | 4.70 | 2.55 |
![]() |
0.03 | 0.19 | 0.53 | -0.03 | 91.26 | 91.00 | 8/22/2025 | Yes | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.06 | 0.48 | 0.50 | -0.04 | 45.22 | 46.00 | 8/15/2025 | Yes | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 66 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 2.15 | 2.90 | 2.53 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 68.19 | 68.00 | 8/22/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.85 | 3.20 | 2.53 |
![]() |
0.07 | 0.62 | 0.51 | -0.04 | 34.24 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
HSIC | Henry Schein Inc | Options Chain | 1.25 | 3.80 | 2.53 |
![]() |
0.03 | 0.31 | 0.47 | -0.04 | 73.95 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
GM | General Motors Company | Options Chain | 2.44 | 2.59 | 2.52 |
![]() |
0.05 | 0.38 | 0.52 | -0.04 | 52.19 | 52.50 | 8/15/2025 | Yes | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 67 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.10 | 1.01 | 0.51 | -0.04 | 22.99 | 24.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.06 | 0.48 | 0.51 | -0.04 | 43.38 | 44.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
CVI | CVR Energy Inc | Options Chain | 1.90 | 3.10 | 2.50 |
![]() |
0.08 | 0.72 | 0.51 | -0.01 | 30.21 | 30.00 | 8/15/2025 | Yes | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 44 | None | |
NKTR | Nektar Therapeutics | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.11 | 0.87 | 0.55 | -0.04 | 22.73 | 23.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
TSCO | Tractor Supply Company | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.04 | 0.30 | 0.53 | -0.03 | 56.77 | 57.00 | 8/22/2025 | Yes | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 61 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.08 | 0.69 | 0.52 | -0.04 | 29.46 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.00 | 2.95 | 2.48 |
![]() |
0.08 | 0.67 | 0.50 | -0.03 | 32.32 | 33.00 | 8/15/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 40 | None | |
KVYO | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.07 | 0.66 | 0.49 | -0.04 | 33.96 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BRBR | Bellring Brands Inc | Options Chain | 2.20 | 2.75 | 2.48 |
![]() |
0.04 | 0.46 | 0.43 | -0.05 | 57.51 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
YUM | Yum Brands Inc | Options Chain | 2.30 | 2.65 | 2.48 |
![]() |
0.02 | 0.21 | 0.35 | -0.05 | 150.53 | 155.00 | 8/15/2025 | Yes | 5/27 | 0.71 | 0.71 | 20 | 7 | 8 | 63 | None | |
HUT | Hut 8 Corp | Options Chain | 2.27 | 2.66 | 2.47 |
![]() |
0.12 | 0.88 | 0.55 | -0.03 | 20.89 | 21.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 2.15 | 2.75 | 2.45 |
![]() |
0.04 | 0.32 | 0.54 | -0.03 | 55.13 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.90 | 3.00 | 2.45 |
![]() |
0.03 | 0.25 | 0.48 | -0.05 | 83.23 | 85.00 | 8/15/2025 | Yes | 6/02 | 0.25 | 0.25 | 20 | 8 | 12 | 62 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.00 | 2.90 | 2.45 |
![]() |
0.02 | 0.23 | 0.48 | -0.04 | 99.31 | 100.00 | 8/15/2025 | Yes | 5/14 | 0.85 | 0.85 | 20 | 39 | 12 | 68 | None | |
CLX | Clorox Company | Options Chain | 1.90 | 3.00 | 2.45 |
![]() |
0.02 | 0.29 | 0.34 | -0.04 | 124.55 | 130.00 | 8/15/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 16 | 56 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.31 | 2.57 | 2.44 |
![]() |
0.05 | 0.38 | 0.55 | -0.03 | 46.27 | 46.00 | 8/15/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
WMB | Williams Cos Inc | Options Chain | 2.00 | 2.85 | 2.43 |
![]() |
0.04 | 0.29 | 0.53 | -0.03 | 57.69 | 58.00 | 8/22/2025 | Yes | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 2.40 | 2.45 | 2.43 |
![]() |
0.11 | 1.05 | 0.51 | -0.04 | 20.98 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.04 | 0.33 | 0.53 | -0.04 | 54.67 | 55.00 | 8/15/2025 | No | 8/18 | 0.40 | 0.40 | 21 | 1 | 13 | 62 | None | |
REG | Regency Centers Corporation | Options Chain | 0.80 | 4.00 | 2.40 |
![]() |
0.03 | 0.27 | 0.51 | -0.03 | 69.56 | 70.00 | 8/15/2025 | Yes | 6/11 | 0.70 | 0.70 | 20 | 11 | 12 | 68 | None | |
SRE | Sempra | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.03 | 0.28 | 0.49 | -0.04 | 74.32 | 75.00 | 8/15/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 10 | 73 | None | |
GSAT | Globalstar Inc | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.09 | 0.66 | 0.55 | -0.03 | 26.95 | 27.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.09 | 0.79 | 0.52 | -0.03 | 25.47 | 26.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.21 | 2.54 | 2.38 |
![]() |
0.05 | 0.41 | 0.51 | -0.04 | 46.27 | 47.00 | 8/22/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 2.00 | 2.75 | 2.38 |
![]() |
0.06 | 0.59 | 0.48 | -0.04 | 36.35 | 37.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.02 | 0.24 | 0.42 | -0.04 | 102.58 | 105.00 | 8/15/2025 | Yes | 6/13 | 1.56 | 1.06 | 20 | 0 | 4 | 56 | None | |
GLNG | Golar Lng | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.06 | 0.44 | 0.53 | -0.03 | 41.90 | 42.00 | 8/15/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 52 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.07 | 0.62 | 0.51 | -0.04 | 29.16 | 32.50 | 8/15/2025 | Yes | 6/12 | 0.50 | 0.50 | 22 | 0 | 18 | 81 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.05 | 0.45 | 0.50 | -0.04 | 44.40 | 45.00 | 8/15/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 43 |
Growth Stock List |
|
MET | Metlife Inc | Options Chain | 2.15 | 2.55 | 2.35 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 79.66 | 80.00 | 8/15/2025 | Yes | 5/06 | 0.55 | 0.57 | 20 | 12 | 20 | 73 | None | |
DT | Dynatrace Inc | Options Chain | 2.30 | 2.40 | 2.35 |
![]() |
0.04 | 0.38 | 0.47 | -0.04 | 56.26 | 57.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.04 | 0.37 | 0.45 | -0.04 | 63.22 | 65.00 | 8/15/2025 | Yes | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 62 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.95 | 2.75 | 2.35 |
![]() |
0.03 | 0.42 | 0.37 | -0.05 | 71.13 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RRR | Red Rock Resorts Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.04 | 0.33 | 0.52 | -0.03 | 54.61 | 55.00 | 8/15/2025 | Yes | 6/16 | 1.00 | 0.25 | 18 | 0 | 12 | 64 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.05 | 0.47 | 0.46 | -0.04 | 48.37 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.05 | 0.48 | 0.45 | -0.04 | 48.30 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
TPG | TPG Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.04 | 0.49 | 0.39 | -0.04 | 53.49 | 55.00 | 8/15/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 9 | 39 | None | |
KGS | Options Chain | 1.00 | 3.60 | 2.30 |
![]() |
0.07 | 0.57 | 0.52 | -0.02 | 32.45 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
VITL | Vital Farms Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.06 | 0.53 | 0.49 | -0.04 | 39.05 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
EQH | Equitable Holdings Inc | Options Chain | 1.95 | 2.65 | 2.30 |
![]() |
0.04 | 0.37 | 0.49 | -0.03 | 54.78 | 55.00 | 8/15/2025 | Yes | 6/02 | 0.24 | 0.27 | 20 | 7 | 15 | 63 | None | |
OVV | Ovintiv Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.06 | 0.41 | 0.55 | -0.03 | 41.12 | 41.00 | 8/15/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 10 | 74 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.08 | 0.66 | 0.52 | -0.03 | 28.53 | 29.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 48 | None | ||
CNC | Centene Corp | Options Chain | 2.00 | 2.55 | 2.28 |
![]() |
0.07 | 0.48 | 0.52 | -0.03 | 33.05 | 33.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
LINE | Lineage Inc | Options Chain | 1.45 | 3.10 | 2.28 |
![]() |
0.05 | 0.48 | 0.45 | -0.03 | 43.52 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DEO | Diageo plc | Options Chain | 1.80 | 2.75 | 2.28 |
![]() |
0.02 | 0.26 | 0.33 | -0.05 | 105.19 | 110.00 | 8/15/2025 | Yes | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 59 | None | |
GLW | Corning Inc | Options Chain | 2.01 | 2.52 | 2.27 |
![]() |
0.04 | 0.29 | 0.52 | -0.03 | 52.73 | 53.00 | 8/22/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
MEOH | Methanex Corp | Options Chain | 0.60 | 3.90 | 2.25 |
![]() |
0.06 | 0.52 | 0.52 | -0.03 | 34.66 | 35.00 | 8/15/2025 | Yes | 6/16 | 0.18 | 0.18 | 20 | 3 | 16 | 58 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 47.03 | 47.50 | 8/15/2025 | Yes | 6/09 | 0.18 | 0.18 | 20 | 5 | 11 | 42 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.00 | 2.50 | 2.25 |
![]() |
0.06 | 0.56 | 0.50 | -0.03 | 34.25 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
PEG | Public Service Enterprise Group Inc | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.03 | 0.23 | 0.48 | -0.04 | 81.60 | 82.50 | 8/15/2025 | Yes | 6/09 | 0.63 | 0.63 | 20 | 13 | 9 | 72 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.60 | 2.90 | 2.25 |
![]() |
0.03 | 0.31 | 0.48 | -0.04 | 63.70 | 65.00 | 8/15/2025 | Yes | 6/02 | 1.34 | 1.37 | 21 | 14 | 10 | 62 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.02 | 0.22 | 0.43 | -0.04 | 103.47 | 105.00 | 8/15/2025 | No | 5/16 | 1.08 | 1.08 | 20 | 27 | 5 | 58 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.06 | 0.45 | 0.55 | -0.04 | 39.12 | 39.00 | 8/8/2025 | Yes | 6/16 | 0.12 | 0.12 | 22 | 0 | 12 | 68 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.20 | 2.26 | 2.23 |
![]() |
0.05 | 0.34 | 0.55 | -0.03 | 47.04 | 47.00 | 8/15/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 47.47 | 47.50 | 8/15/2025 | Yes | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 17 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.85 | 2.60 | 2.23 |
![]() |
0.05 | 0.41 | 0.51 | -0.03 | 44.00 | 44.00 | 8/15/2025 | Yes | 5/19 | 1.00 | 0.25 | 12 | 2 | 18 | 71 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.02 | 0.23 | 0.46 | -0.04 | 88.59 | 90.00 | 8/15/2025 | Yes | 6/13 | 0.24 | 0.27 | 20 | 13 | 10 | 62 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.04 | 0.40 | 0.44 | -0.04 | 55.80 | 57.50 | 8/15/2025 | Yes | 5/19 | 0.35 | 0.35 | 20 | 3 | 13 | 69 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.00 | 2.45 | 2.23 |
![]() |
0.04 | 0.39 | 0.43 | -0.04 | 57.99 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 61 | None | ||
MRUS | Merus N.V | Options Chain | 1.60 | 2.85 | 2.23 |
![]() |
0.04 | 0.48 | 0.41 | -0.04 | 52.33 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 1.95 | 2.50 | 2.23 |
![]() |
0.06 | 0.89 | 0.41 | -0.05 | 31.29 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
AZN | Astrazeneca plc | Options Chain | 1.96 | 2.47 | 2.22 |
![]() |
0.03 | 0.27 | 0.46 | -0.03 | 70.02 | 71.00 | 8/22/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
SM | SM Energy Company | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.08 | 0.59 | 0.55 | -0.02 | 27.83 | 27.50 | 8/15/2025 | Yes | 7/18 | 0.20 | 0.20 | 16 | 3 | 13 | 70 | None | |
CMC | Commercial Metals Company | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.04 | 0.34 | 0.51 | -0.03 | 51.04 | 52.50 | 8/15/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 13 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.40 | 3.00 | 2.20 |
![]() |
0.04 | 0.31 | 0.50 | -0.04 | 61.71 | 62.50 | 8/15/2025 | Yes | 6/30 | 0.26 | 0.26 | 62 | 0 | 7 | 60 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.10 | 2.29 | 2.20 |
![]() |
0.04 | 0.37 | 0.47 | -0.03 | 49.11 | 50.00 | 8/22/2025 | Yes | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
MDT | Medtronic Plc | Options Chain | 1.57 | 2.82 | 2.20 |
![]() |
0.02 | 0.21 | 0.46 | -0.03 | 88.58 | 90.00 | 8/22/2025 | Yes | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 63 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.02 | 0.20 | 0.45 | -0.03 | 103.96 | 105.00 | 8/15/2025 | Yes | 5/09 | 0.93 | 0.93 | 20 | 15 | 11 | 73 | None | |
ALKS | Alkermes plc | Options Chain | 1.40 | 3.00 | 2.20 |
![]() |
0.07 | 0.82 | 0.42 | -0.04 | 29.38 | 32.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 2.09 | 2.29 | 2.19 |
![]() |
0.05 | 0.34 | 0.53 | -0.03 | 45.75 | 46.00 | 8/22/2025 | Yes | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 54.55 | 55.00 | 8/22/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
WBS | Webster Financial Corp | Options Chain | 1.65 | 2.70 | 2.18 |
![]() |
0.04 | 0.34 | 0.46 | -0.03 | 59.04 | 60.00 | 8/15/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 0 | 15 | 76 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.09 | 1.07 | 0.46 | -0.04 | 22.52 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.95 | 2.40 | 2.18 |
![]() |
0.03 | 0.26 | 0.43 | -0.04 | 80.46 | 82.50 | 8/15/2025 | Yes | 5/19 | 0.31 | 0.31 | 20 | 5 | 18 | 59 | None | |
PZZA | Papa John`s International Inc | Options Chain | 1.50 | 2.85 | 2.18 |
![]() |
0.04 | 0.49 | 0.43 | -0.04 | 48.31 | 50.00 | 8/15/2025 | Yes | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 50 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 2.00 | 2.35 | 2.18 |
![]() |
0.06 | 0.76 | 0.43 | -0.04 | 32.17 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 44 | None | ||
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 1.70 | 2.65 | 2.18 |
![]() |
0.06 | 1.04 | 0.36 | -0.05 | 30.12 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CNC | Centene Corp | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.07 | 0.48 | 0.55 | -0.03 | 33.05 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.21 | 0.53 | -0.02 | 71.26 | 71.00 | 8/22/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.90 | 2.40 | 2.15 |
![]() |
0.09 | 0.75 | 0.51 | -0.03 | 24.12 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
ALLY | Ally Financial Inc | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.05 | 0.35 | 0.55 | -0.02 | 40.35 | 40.00 | 8/22/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 54 | None | |
GEO | Geo Group Inc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.08 | 0.60 | 0.54 | -0.03 | 25.84 | 26.00 | 8/22/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
FIVN | Five9 Inc | Options Chain | 1.85 | 2.40 | 2.13 |
![]() |
0.07 | 0.66 | 0.50 | -0.04 | 29.13 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.09 | 0.80 | 0.50 | -0.03 | 23.46 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
PGY | Options Chain | 1.90 | 2.35 | 2.13 |
![]() |
0.09 | 0.91 | 0.50 | -0.04 | 21.96 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
KMX | Carmax Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.30 | 0.45 | -0.04 | 68.38 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
ALK | Alaska Air Group Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.46 | 0.42 | -0.04 | 50.06 | 52.50 | 8/15/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 55 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.04 | 0.49 | 0.38 | -0.04 | 51.73 | 55.00 | 8/15/2025 | Yes | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 22 | None | |
DINO | Options Chain | 1.80 | 2.35 | 2.08 |
![]() |
0.05 | 0.36 | 0.52 | -0.03 | 44.88 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
YETI | YETI Holdings Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.06 | 0.54 | 0.51 | -0.03 | 31.93 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
FMC | FMC Corp | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.05 | 0.49 | 0.45 | -0.04 | 43.30 | 45.00 | 8/15/2025 | Yes | 6/30 | 0.58 | 0.58 | 20 | 0 | 12 | 65 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.02 | 0.20 | 0.45 | -0.04 | 98.04 | 100.00 | 8/15/2025 | Yes | 5/15 | 0.29 | 0.29 | 20 | 20 | 6 | 49 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.07 | 0.51 | 0.54 | -0.03 | 29.97 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
WEC | WEC Energy Group Inc | Options Chain | 1.85 | 2.25 | 2.05 |
![]() |
0.02 | 0.19 | 0.44 | -0.03 | 103.66 | 105.00 | 8/15/2025 | Yes | 5/14 | 0.89 | 0.89 | 20 | 9 | 10 | 74 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 2.40 | 2.05 |
![]() |
0.02 | 0.25 | 0.42 | -0.03 | 79.69 | 82.50 | 8/15/2025 | Yes | 6/27 | 0.19 | 0.23 | 20 | 0 | 9 | 68 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.04 | 0.48 | 0.40 | -0.04 | 52.11 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
JNJ | Johnson & Johnson | Options Chain | 1.96 | 2.14 | 2.05 |
![]() |
0.01 | 0.17 | 0.36 | -0.05 | 155.79 | 160.00 | 8/15/2025 | Yes | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 66 | None | |
DTE | DTE Energy Company | Options Chain | 1.25 | 2.85 | 2.05 |
![]() |
0.02 | 0.17 | 0.33 | -0.05 | 130.26 | 135.00 | 8/15/2025 | Yes | 9/15 | 1.09 | 1.09 | 21 | 2 | 14 | 73 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.00 | 2.07 | 2.04 |
![]() |
0.05 | 0.38 | 0.54 | -0.03 | 41.02 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.65 | 2.40 | 2.03 |
![]() |
0.05 | 0.37 | 0.52 | -0.03 | 43.51 | 44.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 60 | None | ||
KR | Kroger Company | Options Chain | 1.86 | 2.18 | 2.02 |
![]() |
0.03 | 0.21 | 0.50 | -0.02 | 69.74 | 70.00 | 8/22/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.88 | 2.13 | 2.01 |
![]() |
0.03 | 0.24 | 0.47 | -0.03 | 68.93 | 70.00 | 8/22/2025 | Yes | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 67 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.84 | 2.15 | 2.00 |
![]() |
0.08 | 0.53 | 0.54 | -0.02 | 26.37 | 26.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
AR | Antero Resources Corp | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.05 | 0.40 | 0.52 | -0.03 | 36.62 | 37.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
SPHR | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.04 | 0.49 | 0.43 | -0.03 | 43.11 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
CL | Colgate-Palmolive Company | Options Chain | 1.70 | 2.30 | 2.00 |
![]() |
0.02 | 0.21 | 0.41 | -0.03 | 93.33 | 94.00 | 8/22/2025 | Yes | 7/18 | 0.52 | 0.52 | 21 | 39 | 13 | 63 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.77 | 2.21 | 1.99 |
![]() |
0.11 | 0.90 | 0.55 | -0.03 | 16.89 | 17.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
DOW | Dow Inc | Options Chain | 1.79 | 2.19 | 1.99 |
![]() |
0.07 | 0.45 | 0.55 | -0.02 | 29.06 | 29.00 | 8/22/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 51 | None | |
MGM | MGM Resorts International | Options Chain | 1.87 | 2.11 | 1.99 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 37.52 | 38.00 | 8/22/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.05 | 0.45 | 0.51 | -0.03 | 37.64 | 38.00 | 8/15/2025 | Yes | 12/16 | 0.30 | 0.74 | 13 | 1 | 9 | 49 | None | |
ES | Eversource Energy | Options Chain | 1.60 | 2.35 | 1.98 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 64.56 | 65.00 | 8/15/2025 | Yes | 5/15 | 0.75 | 0.75 | 20 | 25 | 13 | 66 | None | |
SYY | Sysco Corp | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.23 | 0.47 | -0.03 | 76.53 | 77.50 | 8/15/2025 | Yes | 7/03 | 0.51 | 0.54 | 20 | 9 | 14 | 63 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.04 | 0.47 | 0.44 | -0.04 | 43.19 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
KALV | KalVista Pharmaceuticals Inc | Options Chain | 1.50 | 2.40 | 1.95 |
![]() |
0.13 | 1.00 | 0.55 | -0.02 | 14.95 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.07 | 0.52 | 0.54 | -0.03 | 28.61 | 28.73 | 8/15/2025 | No | 6/10 | 0.27 | 0.12 | 13 | 2 | 18 | 47 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.50 | 2.39 | 1.95 |
![]() |
0.07 | 0.38 | 0.53 | -0.02 | 28.84 | 29.00 | 8/22/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
CMA | Comerica Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.32 | 0.43 | -0.04 | 62.95 | 65.00 | 8/15/2025 | Yes | 6/13 | 0.71 | 0.71 | 20 | 0 | 17 | 66 | None | |
MGNI | Magnite Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.08 | 0.68 | 0.52 | -0.03 | 23.53 | 24.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.08 | 0.65 | 0.52 | -0.03 | 24.61 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AMN | AMN Healthcare Services Inc | Options Chain | 1.70 | 2.15 | 1.93 |
![]() |
0.09 | 0.74 | 0.51 | -0.03 | 22.09 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
IP | International Paper Company | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 50.60 | 51.00 | 8/22/2025 | Yes | 5/23 | 0.46 | 0.46 | 20 | 0 | 9 | 62 | None | |
FE | Firstenergy Corp | Options Chain | 0.85 | 3.00 | 1.93 |
![]() |
0.05 | 0.20 | 0.48 | -0.01 | 39.89 | 40.00 | 8/15/2025 | Yes | 5/07 | 0.42 | 0.45 | 20 | 2 | 11 | 68 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.03 | 0.33 | 0.44 | -0.03 | 58.91 | 60.00 | 8/15/2025 | Yes | 5/09 | 1.04 | 1.04 | 21 | 2 | 13 | 74 | None | |
UL | Unilever plc | Options Chain | 0.95 | 2.90 | 1.93 |
![]() |
0.03 | 0.34 | 0.36 | -0.02 | 60.91 | 62.50 | 8/15/2025 | Yes | 5/16 | 0.47 | 0.52 | 20 | 2 | 11 | 64 | None | |
EYE | National Vision Holdings Inc | Options Chain | 1.65 | 2.15 | 1.90 |
![]() |
0.08 | 0.64 | 0.52 | -0.03 | 24.73 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
BIRK | Options Chain | 1.65 | 2.15 | 1.90 |
![]() |
0.04 | 0.39 | 0.45 | -0.04 | 48.34 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NOG | Northern Oil and Gas Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.44 | 0.55 | -0.03 | 31.07 | 31.00 | 8/15/2025 | Yes | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 72 | None | |
YPF | YPF | Options Chain | 1.50 | 2.25 | 1.88 |
![]() |
0.06 | 0.42 | 0.54 | -0.03 | 33.05 | 33.00 | 8/15/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 61 |
Growth Stock List |
|
QBTS | D-Wave Quantum Inc | Options Chain | 1.85 | 1.90 | 1.88 |
![]() |
0.11 | 1.10 | 0.51 | -0.03 | 15.99 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
OZK | Bank OZK | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.32 | 0.47 | -0.03 | 51.97 | 52.50 | 8/15/2025 | Yes | 7/11 | 0.43 | 0.44 | 21 | 28 | 17 | 74 | None | |
HPQ | HP Inc | Options Chain | 0.98 | 2.76 | 1.87 |
![]() |
0.07 | 0.52 | 0.52 | -0.01 | 25.80 | 26.00 | 8/22/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.83 | 1.86 | 1.85 |
![]() |
0.09 | 0.71 | 0.55 | -0.02 | 19.95 | 20.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
DCTH | Delcath Systems Inc | Options Chain | 0.90 | 2.80 | 1.85 |
![]() |
0.15 | 1.18 | 0.55 | -0.02 | 12.34 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.14 | 1.14 | 0.54 | -0.02 | 12.68 | 13.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.05 | 0.42 | 0.48 | -0.03 | 39.12 | 40.00 | 8/15/2025 | Yes | 6/16 | 0.12 | 0.12 | 22 | 0 | 12 | 68 | None | |
EIX | Edison International | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.04 | 0.38 | 0.43 | -0.04 | 50.74 | 52.50 | 8/15/2025 | Yes | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 70 | None | |
ETR | Entergy Corp | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.02 | 0.25 | 0.41 | -0.03 | 80.93 | 82.50 | 8/15/2025 | Yes | 5/02 | 0.60 | 0.60 | 20 | 10 | 11 | 70 | None | |
GSK | GSK Plc | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.05 | 0.31 | 0.55 | -0.02 | 38.48 | 38.00 | 8/22/2025 | Yes | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 53 | None | |
COGT | Cogent Biosciences Inc | Options Chain | 0.65 | 3.00 | 1.83 |
![]() |
0.18 | 0.85 | 0.52 | -0.02 | 9.35 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.04 | 0.30 | 0.51 | -0.02 | 47.53 | 47.50 | 8/15/2025 | Yes | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 79 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.04 | 0.35 | 0.50 | -0.02 | 43.45 | 43.00 | 8/15/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 73 | None | |
OVV | Ovintiv Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.04 | 0.41 | 0.47 | -0.03 | 41.12 | 42.00 | 8/15/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 10 | 74 | None | |
BXP | Boston Properties Inc | Options Chain | 1.45 | 2.20 | 1.83 |
![]() |
0.03 | 0.27 | 0.45 | -0.04 | 68.30 | 70.00 | 8/15/2025 | Yes | 6/30 | 0.98 | 0.98 | 20 | 0 | 7 | 59 | None | |
AL | Air Lease Corp - Class A | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.03 | 0.32 | 0.44 | -0.04 | 58.46 | 60.00 | 8/15/2025 | Yes | 6/04 | 0.22 | 0.22 | 20 | 12 | 11 | 72 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.60 | 2.05 | 1.83 |
![]() |
0.04 | 0.49 | 0.40 | -0.03 | 42.88 | 45.00 | 8/15/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 2 | 17 | 77 | None | |
PNR | Pentair plc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.02 | 0.25 | 0.34 | -0.05 | 105.78 | 110.00 | 8/15/2025 | Yes | 7/18 | 0.25 | 0.25 | 21 | 5 | 12 | 65 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.72 | 1.92 | 1.82 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 22.75 | 23.00 | 8/22/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 35 | None | |
RGTI | Options Chain | 1.56 | 2.04 | 1.80 |
![]() |
0.13 | 1.11 | 0.53 | -0.02 | 13.38 | 14.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
STM | ST Microelectronics | Options Chain | 1.50 | 2.10 | 1.80 |
![]() |
0.05 | 0.41 | 0.50 | -0.02 | 32.52 | 33.00 | 8/15/2025 | Yes | 3/24 | 0.09 | 0.09 | 23 | 1 | 13 | 48 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 37.83 | 38.00 | 8/15/2025 | Yes | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 78 | None | |
TMHC | Taylor Morrison Home Corp | Options Chain | 1.25 | 2.35 | 1.80 |
![]() |
0.03 | 0.32 | 0.42 | -0.04 | 62.56 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 67 | None | ||
AA | Alcoa Corp | Options Chain | 1.59 | 1.98 | 1.79 |
![]() |
0.06 | 0.55 | 0.51 | -0.04 | 30.51 | 31.00 | 8/8/2025 | Yes | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 51 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
![]() |
0.11 | 0.87 | 0.53 | -0.02 | 15.00 | 15.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 0.30 | 0.49 | -0.03 | 49.38 | 50.00 | 8/15/2025 | Yes | 6/06 | 0.47 | 0.47 | 16 | 4 | 14 | 78 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 2.10 | 1.78 |
![]() |
0.03 | 0.21 | 0.48 | -0.03 | 68.19 | 69.00 | 8/22/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
TECH | Bio-Techne Corp | Options Chain | 1.40 | 2.15 | 1.78 |
![]() |
0.03 | 0.38 | 0.41 | -0.04 | 52.68 | 55.00 | 8/15/2025 | Yes | 5/19 | 0.08 | 0.08 | 20 | 0 | 10 | 49 | None | |
MOS | Mosaic Company | Options Chain | 1.60 | 1.92 | 1.76 |
![]() |
0.05 | 0.36 | 0.53 | -0.03 | 37.31 | 37.50 | 8/15/2025 | Yes | 6/05 | 0.22 | 0.22 | 21 | 6 | 13 | 63 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 33.51 | 34.00 | 8/22/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 56 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.50 | 2.00 | 1.75 |
![]() |
0.03 | 0.25 | 0.45 | -0.03 | 66.62 | 67.50 | 8/15/2025 | Yes | 6/24 | 0.69 | 0.69 | 20 | 0 | 11 | 62 | None | |
FWRD | Forward Air Corp | Options Chain | 1.55 | 1.95 | 1.75 |
![]() |
0.06 | 0.74 | 0.41 | -0.03 | 27.60 | 30.00 | 8/15/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 31 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.01 | 0.24 | 0.30 | -0.04 | 115.14 | 120.00 | 8/15/2025 | Yes | 5/14 | 0.27 | 0.27 | 5 | 1 | 9 | 73 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.71 | 1.77 | 1.74 |
![]() |
0.04 | 0.34 | 0.47 | -0.03 | 47.04 | 48.00 | 8/15/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
FAST | Fastenal Company | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.04 | 0.29 | 0.55 | -0.02 | 42.84 | 42.50 | 8/15/2025 | Yes | 4/25 | 0.21 | 0.22 | 22 | 26 | 11 | 51 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.04 | 0.32 | 0.53 | -0.02 | 40.11 | 40.00 | 8/15/2025 | Yes | 5/06 | 0.23 | 0.23 | 20 | 3 | 12 | 66 | None | |
RRC | Range Resources Corp | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.04 | 0.37 | 0.50 | -0.03 | 38.44 | 39.00 | 8/15/2025 | Yes | 6/13 | 0.09 | 0.09 | 12 | 0 | 9 | 59 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.38 | 0.38 | -0.04 | 57.08 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
SNDK | Sandisk Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.53 | 0.35 | -0.04 | 46.17 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SOUN | Options Chain | 1.70 | 1.73 | 1.72 |
![]() |
0.13 | 1.11 | 0.55 | -0.02 | 12.71 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
DVN | Devon Energy Corp | Options Chain | 1.68 | 1.76 | 1.72 |
![]() |
0.05 | 0.37 | 0.53 | -0.02 | 34.92 | 35.00 | 8/15/2025 | Yes | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 63 | None | |
USB | U.S. Bancorp. | Options Chain | 1.18 | 2.24 | 1.71 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 47.66 | 48.00 | 8/8/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 14 | 15 | 66 | None | |
NN | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.10 | 0.94 | 0.51 | -0.03 | 16.23 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
KO | Coca-Cola Company | Options Chain | 1.63 | 1.77 | 1.70 |
![]() |
0.02 | 0.18 | 0.49 | -0.03 | 70.24 | 71.00 | 8/22/2025 | Yes | 6/13 | 0.51 | 0.51 | 20 | 39 | 9 | 69 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.08 | 0.75 | 0.48 | -0.03 | 21.45 | 22.50 | 8/15/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 7 | 46 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.03 | 0.38 | 0.35 | -0.04 | 56.62 | 60.00 | 8/15/2025 | Yes | 5/30 | 0.06 | 0.08 | 20 | 1 | 10 | 63 | None | |
BILI | Bilibili Inc | Options Chain | 1.56 | 1.82 | 1.69 |
![]() |
0.07 | 0.58 | 0.51 | -0.02 | 22.57 | 23.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.12 | 0.99 | 0.53 | -0.02 | 13.45 | 14.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
ZVRA | Options Chain | 1.40 | 1.95 | 1.68 |
![]() |
0.14 | 1.35 | 0.51 | -0.02 | 11.55 | 12.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
TMC | TMC the metals company Inc | Options Chain | 1.05 | 2.30 | 1.68 |
![]() |
0.26 | 1.61 | 0.50 | -0.01 | 6.56 | 6.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.06 | 0.49 | 0.50 | -0.03 | 29.37 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
SO | Southern Company | Options Chain | 1.40 | 1.95 | 1.68 |
![]() |
0.02 | 0.18 | 0.47 | -0.04 | 91.26 | 92.50 | 8/15/2025 | Yes | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.40 | 1.95 | 1.68 |
![]() |
0.04 | 0.32 | 0.47 | -0.02 | 40.35 | 41.00 | 8/22/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 54 | None | |
HSAI | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.88 | 0.42 | -0.03 | 22.81 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
MO | Altria Group Inc | Options Chain | 1.57 | 1.77 | 1.67 |
![]() |
0.03 | 0.20 | 0.51 | -0.02 | 59.54 | 60.00 | 8/22/2025 | Yes | 6/16 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
JD | JD.com Inc | Options Chain | 1.58 | 1.73 | 1.66 |
![]() |
0.05 | 0.40 | 0.52 | -0.02 | 32.70 | 33.00 | 8/15/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
BLCO | Options Chain | 0.65 | 2.65 | 1.65 |
![]() |
0.12 | 0.94 | 0.55 | -0.02 | 14.00 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
QURE | uniQure N.V. | Options Chain | 1.30 | 2.00 | 1.65 |
![]() |
0.11 | 0.99 | 0.54 | -0.03 | 14.44 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
PRGO | Perrigo Company plc | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.06 | 0.49 | 0.53 | -0.03 | 27.14 | 27.50 | 8/15/2025 | Yes | 5/30 | 0.29 | 0.29 | 20 | 22 | 9 | 55 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 1.00 | 2.30 | 1.65 |
![]() |
0.07 | 0.61 | 0.52 | -0.02 | 22.26 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.07 | 0.61 | 0.48 | -0.03 | 24.11 | 25.00 | 8/15/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 17 | None | |
KBH | KB Home | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.03 | 0.35 | 0.40 | -0.03 | 53.24 | 55.00 | 8/15/2025 | No | 5/08 | 0.25 | 0.25 | 20 | 2 | 14 | 71 | None | |
NVS | Novartis AG | Options Chain | 1.25 | 2.05 | 1.65 |
![]() |
0.01 | 0.17 | 0.39 | -0.05 | 121.68 | 125.00 | 8/15/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 67 | None | |
INTA | Intapp Inc | Options Chain | 1.20 | 2.10 | 1.65 |
![]() |
0.03 | 0.45 | 0.38 | -0.04 | 47.26 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
APGE | Apogee Therapeutics Inc | Options Chain | 1.45 | 1.85 | 1.65 |
![]() |
0.04 | 0.63 | 0.35 | -0.03 | 36.41 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.62 | 1.66 | 1.64 |
![]() |
0.05 | 0.41 | 0.54 | -0.02 | 30.00 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.97 | 2.30 | 1.64 |
![]() |
0.10 | 0.89 | 0.53 | -0.02 | 16.51 | 16.50 | 8/8/2025 | No | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
MARA | Marathon Digital Holdings Inc | Options Chain | 1.58 | 1.69 | 1.64 |
![]() |
0.09 | 0.72 | 0.52 | -0.02 | 17.52 | 18.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.46 | 1.80 | 1.63 |
![]() |
0.05 | 0.39 | 0.54 | -0.03 | 33.98 | 34.00 | 8/8/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 51 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 71.26 | 72.00 | 8/22/2025 | Yes | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.50 | 1.75 | 1.63 |
![]() |
0.02 | 0.26 | 0.41 | -0.03 | 68.46 | 70.00 | 8/15/2025 | Yes | 4/30 | 0.34 | 0.34 | 20 | 32 | 12 | 57 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 0.65 | 2.60 | 1.63 |
![]() |
0.02 | 0.24 | 0.39 | -0.04 | 87.01 | 90.00 | 8/15/2025 | Yes | 5/15 | 0.02 | 0.02 | 15 | 0 | 11 | 60 | None | |
INTC | Intel Corp | Options Chain | 1.59 | 1.65 | 1.62 |
![]() |
0.07 | 0.55 | 0.55 | -0.03 | 23.59 | 23.50 | 8/8/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 42 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.08 | 0.62 | 0.54 | -0.02 | 19.98 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.07 | 0.60 | 0.52 | -0.02 | 21.65 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RPD | Rapid7 Inc | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.06 | 0.57 | 0.50 | -0.03 | 24.40 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
WWW | Wolverine World Wide Inc | Options Chain | 1.20 | 2.00 | 1.60 |
![]() |
0.08 | 0.72 | 0.49 | -0.02 | 19.44 | 20.00 | 8/15/2025 | Yes | 7/01 | 0.10 | 0.10 | 20 | 0 | 15 | 49 | None | |
BALL | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.27 | 0.45 | -0.03 | 58.76 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
GLBE | Global E Online Ltd | Options Chain | 1.40 | 1.80 | 1.60 |
![]() |
0.05 | 0.57 | 0.39 | -0.03 | 32.84 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
IMNM | Immunome Inc | Options Chain | 0.10 | 3.10 | 1.60 |
![]() |
0.16 | 1.93 | 0.36 | -0.01 | 8.55 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
CRBG | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.31 | 0.55 | -0.02 | 35.17 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PCT | PureCycle Technologies Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.11 | 0.94 | 0.53 | -0.02 | 14.56 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 33 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.46 | 1.69 | 1.58 |
![]() |
0.08 | 0.61 | 0.53 | -0.02 | 19.25 | 19.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MT | ArcelorMittal | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 32.90 | 33.00 | 8/22/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 16 | 70 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.06 | 0.53 | 0.51 | -0.02 | 24.62 | 25.00 | 8/15/2025 | Yes | 6/02 | 0.18 | 0.18 | 20 | 4 | 11 | 64 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.06 | 0.61 | 0.49 | -0.03 | 24.20 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PGNY | Progyny Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.58 | 0.49 | -0.03 | 24.27 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
UTI | Universal Technical Institute Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.48 | 0.46 | -0.03 | 31.46 | 32.50 | 8/15/2025 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 13 | 47 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.03 | 0.34 | 0.38 | -0.03 | 55.25 | 57.50 | 8/15/2025 | Yes | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
BULL | BULL RUN CORP | Options Chain | 1.47 | 1.64 | 1.56 |
![]() |
0.12 | 0.96 | 0.53 | -0.02 | 12.85 | 13.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.09 | 0.76 | 0.53 | -0.02 | 16.62 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
ARMK | Aramark | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.04 | 0.28 | 0.52 | -0.02 | 42.77 | 43.00 | 8/15/2025 | Yes | 5/14 | 0.10 | 0.10 | 20 | 0 | 11 | 54 | None | |
ADNT | Adient plc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.07 | 0.59 | 0.50 | -0.02 | 22.16 | 22.50 | 8/15/2025 | Yes | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 35 | None | |
SLB | SLB | Options Chain | 1.49 | 1.60 | 1.55 |
![]() |
0.04 | 0.32 | 0.50 | -0.02 | 36.54 | 37.00 | 8/22/2025 | Yes | 6/04 | 0.28 | 0.28 | 20 | 3 | 11 | 68 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.08 | 0.85 | 0.48 | -0.03 | 17.89 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
MGA | Magna International Inc | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.04 | 0.41 | 0.46 | -0.02 | 41.64 | 42.50 | 8/15/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 15 | 15 | 60 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.05 | 0.47 | 0.45 | -0.02 | 31.58 | 32.50 | 8/15/2025 | No | 6/11 | 0.34 | 0.34 | 20 | 6 | 9 | 55 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.05 | 0.50 | 0.45 | -0.03 | 31.30 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
JOYY | JOYY Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.32 | 0.41 | -0.03 | 53.68 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 1.40 | 1.70 | 1.55 |
![]() |
0.02 | 0.24 | 0.41 | -0.03 | 68.20 | 70.00 | 8/15/2025 | Yes | 6/24 | 0.62 | 0.62 | 20 | 10 | 9 | 68 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.25 | 1.85 | 1.55 |
![]() |
0.04 | 0.50 | 0.38 | -0.03 | 37.72 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.38 | 1.70 | 1.54 |
![]() |
0.11 | 0.83 | 0.55 | -0.02 | 14.83 | 14.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
MBLY | Options Chain | 1.48 | 1.60 | 1.54 |
![]() |
0.08 | 0.71 | 0.51 | -0.02 | 18.64 | 19.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
PHG | Koninklijke Philips N.V. | Options Chain | 1.20 | 1.85 | 1.53 |
![]() |
0.06 | 0.46 | 0.55 | -0.02 | 24.08 | 24.00 | 8/15/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 7 | 45 | None | |
LI | Li Auto Inc | Options Chain | 1.21 | 1.85 | 1.53 |
![]() |
0.05 | 0.43 | 0.52 | -0.03 | 26.98 | 28.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
INTC | Intel Corp | Options Chain | 1.50 | 1.55 | 1.53 |
![]() |
0.06 | 0.54 | 0.51 | -0.02 | 23.59 | 24.00 | 8/15/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 42 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.09 | 0.74 | 0.50 | -0.01 | 17.27 | 17.50 | 8/15/2025 | Yes | 8/15 | 0.25 | 0.25 | 21 | 0 | 13 | 66 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 21.88 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
RDW | Redwire Corporation | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.10 | 1.00 | 0.48 | -0.02 | 15.15 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
IAC | IAC Inc - New | Options Chain | 1.35 | 1.70 | 1.53 |
![]() |
0.04 | 0.37 | 0.48 | -0.03 | 38.95 | 40.00 | 8/15/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.45 | 1.56 | 1.51 |
![]() |
0.07 | 0.51 | 0.53 | -0.02 | 21.64 | 22.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
GOGO | Gogo Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.09 | 0.74 | 0.54 | -0.02 | 15.76 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
BHP | BHP Group Ltd | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.03 | 0.26 | 0.48 | -0.02 | 49.36 | 50.00 | 8/15/2025 | No | 3/07 | 1.48 | 1.00 | 10 | 0 | 14 | 25 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.25 | 1.75 | 1.50 |
![]() |
0.06 | 0.61 | 0.47 | -0.02 | 23.77 | 24.00 | 8/15/2025 | Yes | 11/30 | 0.00 | 0.12 | 5 | 1 | 1 | 43 | None | |
DOW | Dow Inc | Options Chain | 1.42 | 1.58 | 1.50 |
![]() |
0.05 | 0.48 | 0.46 | -0.02 | 29.06 | 30.00 | 8/15/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 51 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.12 | 1.85 | 0.45 | -0.03 | 10.17 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.06 | 0.66 | 0.42 | -0.02 | 25.52 | 27.00 | 8/15/2025 | Yes | 5/15 | 0.28 | 0.28 | 11 | 2 | 8 | 56 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.30 | 1.68 | 1.49 |
![]() |
0.09 | 0.72 | 0.51 | -0.02 | 16.45 | 17.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.49 | 0.55 | -0.02 | 22.10 | 22.00 | 8/15/2025 | Yes | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 42 | None | |
MXL | MaxLinear Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.10 | 0.78 | 0.55 | -0.02 | 14.91 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
TTE | TotalEnergies SE | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.19 | 0.50 | -0.02 | 62.04 | 62.50 | 8/15/2025 | Yes | 9/30 | 0.96 | 0.85 | 22 | 0 | 13 | 62 | None | |
OLN | Olin Corp | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.57 | 0.50 | -0.02 | 22.22 | 22.50 | 8/15/2025 | Yes | 5/15 | 0.20 | 0.20 | 20 | 0 | 8 | 46 | None | |
ENVX | Enovix Corporation | Options Chain | 1.38 | 1.57 | 1.48 |
![]() |
0.11 | 1.06 | 0.50 | -0.02 | 13.44 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.04 | 0.37 | 0.47 | -0.02 | 35.33 | 36.00 | 8/15/2025 | Yes | 5/20 | 0.05 | 0.05 | 8 | 1 | 15 | 58 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 1.00 | 1.95 | 1.48 |
![]() |
0.04 | 0.55 | 0.41 | -0.03 | 32.75 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 56 |
Small Cap Stock List |
||
RHI | Robert Half Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.44 | 0.37 | -0.03 | 42.53 | 45.00 | 8/15/2025 | Yes | 5/23 | 0.59 | 0.59 | 20 | 22 | 16 | 53 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.55 | 2.40 | 1.48 |
![]() |
0.07 | 0.90 | 0.35 | -0.02 | 20.02 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
EMN | Eastman Chemical Company | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.30 | 0.31 | -0.04 | 80.43 | 85.00 | 8/15/2025 | Yes | 6/13 | 0.83 | 0.83 | 20 | 15 | 15 | 66 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.84 | 2.08 | 1.46 |
![]() |
0.09 | 0.78 | 0.53 | -0.02 | 16.63 | 16.50 | 8/8/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.12 | 1.05 | 0.52 | -0.02 | 12.12 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.08 | 0.66 | 0.52 | -0.02 | 18.58 | 19.00 | 8/15/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 51 | None | |
FTK | Flotek Industries Inc | Options Chain | 1.05 | 1.85 | 1.45 |
![]() |
0.10 | 0.90 | 0.49 | -0.02 | 14.50 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.03 | 0.31 | 0.40 | -0.03 | 55.55 | 57.50 | 8/15/2025 | Yes | 5/15 | 0.43 | 0.43 | 20 | 12 | 18 | 63 | None | |
BN | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.02 | 0.28 | 0.39 | -0.03 | 62.80 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
GXO | GXO Logistics Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.03 | 0.35 | 0.38 | -0.03 | 50.24 | 52.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
CNXC | Concentrix Corp | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.02 | 0.41 | 0.31 | -0.04 | 56.68 | 65.00 | 8/15/2025 | No | 7/25 | 0.33 | 0.33 | 16 | 4 | 11 | 67 | None | |
IMVT | Immunovant Inc | Options Chain | 0.50 | 2.35 | 1.43 |
![]() |
0.08 | 0.66 | 0.55 | -0.02 | 16.89 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
CMP | Compass Minerals International Inc | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.06 | 0.56 | 0.50 | -0.02 | 21.90 | 22.50 | 8/15/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 30 | None | |
LZB | La-Z-Boy Inc | Options Chain | 1.05 | 1.80 | 1.43 |
![]() |
0.04 | 0.33 | 0.46 | -0.02 | 39.25 | 40.00 | 8/15/2025 | No | 6/03 | 0.22 | 0.22 | 20 | 4 | 14 | 53 | None | |
PENG | Penguin Solutions Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.71 | 0.45 | -0.03 | 21.19 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
SOLV | Solventum Corp | Options Chain | 1.15 | 1.70 | 1.43 |
![]() |
0.02 | 0.32 | 0.29 | -0.04 | 75.08 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
PONY | Pony AI Inc | Options Chain | 1.11 | 1.72 | 1.42 |
![]() |
0.10 | 1.05 | 0.49 | -0.03 | 12.49 | 14.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TRP | TC Energy Corporation | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.23 | 0.51 | -0.02 | 47.21 | 47.50 | 8/15/2025 | Yes | 6/30 | 0.85 | 0.85 | 20 | 0 | 12 | 73 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.41 | 0.50 | -0.02 | 28.58 | 29.00 | 8/15/2025 | Yes | 5/20 | 0.10 | 0.10 | 20 | 0 | 16 | 56 | None | |
LNC | Lincoln National Corp | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.35 | 0.50 | -0.02 | 34.98 | 35.00 | 8/15/2025 | Yes | 7/10 | 0.45 | 0.45 | 21 | 0 | 18 | 67 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.06 | 0.66 | 0.46 | -0.02 | 21.42 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.43 | 0.46 | -0.03 | 31.07 | 32.00 | 8/15/2025 | Yes | 6/27 | 0.45 | 0.45 | 17 | 4 | 12 | 72 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.10 | 1.70 | 1.40 |
![]() |
0.05 | 0.53 | 0.44 | -0.03 | 28.54 | 30.00 | 8/15/2025 | Yes | 6/04 | 0.07 | 0.07 | 2 | 0 | 7 | 44 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.08 | 1.15 | 0.41 | -0.03 | 15.17 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 38 | None | ||
AS | Amer Sports Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.45 | 0.39 | -0.03 | 37.82 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.37 | 1.40 | 1.39 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 47.15 | 48.00 | 8/22/2025 | Yes | 6/06 | 0.26 | 0.26 | 20 | 11 | 12 | 73 | None | |
CAE | Cae Inc | Options Chain | 1.05 | 1.70 | 1.38 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 29.96 | 30.00 | 8/15/2025 | Yes | 3/12 | 0.00 | 0.11 | 1 | 0 | 12 | 53 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.80 | 1.95 | 1.38 |
![]() |
0.08 | 0.64 | 0.51 | -0.02 | 16.31 | 17.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.03 | 0.41 | 0.32 | -0.03 | 51.18 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
RUN | Sunrun Inc | Options Chain | 1.31 | 1.40 | 1.36 |
![]() |
0.14 | 1.14 | 0.55 | -0.02 | 9.84 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.29 | 1.43 | 1.36 |
![]() |
0.06 | 0.40 | 0.53 | -0.02 | 24.44 | 24.50 | 8/22/2025 | Yes | 5/09 | 0.27 | 0.27 | 21 | 9 | 9 | 61 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.79 | 1.90 | 1.35 |
![]() |
0.07 | 0.55 | 0.52 | -0.02 | 18.05 | 18.50 | 8/22/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
UNFI | United Natural Foods Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.50 | 0.51 | -0.02 | 22.62 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
PARR | Par Pacific Holdings Inc | Options Chain | 1.00 | 1.70 | 1.35 |
![]() |
0.04 | 0.58 | 0.37 | -0.03 | 31.72 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 1.15 | 1.53 | 1.34 |
![]() |
0.04 | 0.47 | 0.55 | -0.02 | 35.44 | 36.00 | 8/8/2025 | Yes | 7/02 | 0.33 | 0.33 | 20 | 5 | 12 | 63 | None | |
BP | BP plc | Options Chain | 1.19 | 1.48 | 1.34 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 31.27 | 31.00 | 8/22/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
XPEV | XPeng Inc | Options Chain | 1.29 | 1.37 | 1.33 |
![]() |
0.07 | 0.56 | 0.54 | -0.02 | 17.93 | 18.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.70 | 1.95 | 1.33 |
![]() |
0.07 | 0.57 | 0.53 | -0.01 | 17.87 | 18.00 | 8/15/2025 | Yes | 4/10 | 0.35 | 0.35 | 6 | 1 | 20 | 33 | None | |
CPB | Campbell Soup Company | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 30.81 | 31.00 | 8/22/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 58 | None | |
BBAI | BigBear.ai Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.16 | 1.55 | 0.51 | -0.02 | 7.59 | 8.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.04 | 0.35 | 0.50 | -0.02 | 29.86 | 31.00 | 8/15/2025 | Yes | 5/29 | 0.08 | 0.08 | 2 | 0 | 14 | 56 | None | |
GEOS | Geospace Technologies Corp | Options Chain | 1.00 | 1.65 | 1.33 |
![]() |
0.09 | 0.92 | 0.50 | -0.03 | 13.59 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
YPF | YPF | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.48 | 0.40 | -0.03 | 33.05 | 35.00 | 8/15/2025 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 61 |
Growth Stock List |
|
TSN | Tyson Foods Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.27 | 0.39 | -0.03 | 55.71 | 57.50 | 8/15/2025 | Yes | 8/29 | 0.50 | 0.50 | 21 | 13 | 13 | 63 | None | |
KVUE | Options Chain | 0.95 | 1.66 | 1.31 |
![]() |
0.06 | 0.43 | 0.55 | -0.01 | 20.70 | 20.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ADMA | Adma Biologics Inc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.07 | 0.58 | 0.53 | -0.02 | 17.81 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.16 | 1.44 | 1.30 |
![]() |
0.07 | 0.62 | 0.52 | -0.02 | 18.50 | 19.00 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
ASST | Asset Entities Inc - Class B | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.17 | 2.11 | 0.50 | -0.01 | 7.13 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
VTLE | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.07 | 0.73 | 0.45 | -0.02 | 18.87 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
INDV | Indivior Plc | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.07 | 1.07 | 0.41 | -0.03 | 15.17 | 17.50 | 8/15/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 11 | 38 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.03 | 0.32 | 0.39 | -0.02 | 43.45 | 44.00 | 8/15/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 73 | None | |
DUK | Duke Energy Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.01 | 0.18 | 0.31 | -0.03 | 116.31 | 120.00 | 8/15/2025 | Yes | 5/16 | 1.04 | 1.04 | 20 | 17 | 12 | 75 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.48 | 2.08 | 1.28 |
![]() |
0.16 | 2.92 | 0.54 | -0.01 | 7.99 | 8.00 | 8/8/2025 | Yes | 5/16 | 0.01 | 0.00 | 17 | 0 | 11 | 34 | None | |
GEN | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.32 | 0.54 | -0.02 | 29.94 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.07 | 0.62 | 0.52 | -0.02 | 17.54 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
O | Realty Income Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.17 | 0.51 | -0.02 | 57.49 | 57.50 | 8/15/2025 | Yes | 7/01 | 0.27 | 0.27 | 60 | 0 | 11 | 61 | None | |
CNX | CNX Resources Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 32.18 | 33.00 | 8/15/2025 | Yes | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 42 | None | |
GLPI | Gaming and Leisure Properties Inc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 47.47 | 47.50 | 8/15/2025 | Yes | 6/13 | 0.76 | 0.78 | 22 | 4 | 12 | 73 | None | |
GSK | GSK Plc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.03 | 0.31 | 0.46 | -0.02 | 38.48 | 39.00 | 8/15/2025 | Yes | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 53 | None | |
VVV | Valvoline Inc | Options Chain | 0.55 | 2.00 | 1.28 |
![]() |
0.03 | 0.33 | 0.46 | -0.03 | 38.97 | 40.00 | 8/15/2025 | Yes | 12/01 | 0.00 | 0.12 | 12 | 0 | 9 | 56 | None | |
FULC | Fulcrum Therapeutics Inc | Options Chain | 1.05 | 1.50 | 1.28 |
![]() |
0.12 | 2.08 | 0.44 | -0.03 | 7.85 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 29 |
Small Cap Stock List |
||
RIO | Rio Tinto plc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.02 | 0.27 | 0.39 | -0.02 | 58.73 | 60.00 | 8/15/2025 | Yes | 3/07 | 1.77 | 2.25 | 13 | 1 | 15 | 76 | None | |
LKQ | LKQ Corp | Options Chain | 0.90 | 1.65 | 1.28 |
![]() |
0.03 | 0.38 | 0.38 | -0.02 | 38.60 | 40.00 | 8/15/2025 | Yes | 5/15 | 0.30 | 0.30 | 15 | 4 | 12 | 60 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.03 | 0.40 | 0.33 | -0.03 | 47.12 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
APA | APA Corporation | Options Chain | 1.20 | 1.31 | 1.26 |
![]() |
0.06 | 0.45 | 0.52 | -0.01 | 20.50 | 20.50 | 8/22/2025 | Yes | 7/22 | 0.25 | 0.25 | 21 | 0 | 14 | 63 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.10 | 0.82 | 0.54 | -0.02 | 12.33 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 6 | None | ||
VRRM | Verra Mobility Corp - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.05 | 0.38 | 0.53 | -0.02 | 25.04 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 38.82 | 39.00 | 8/15/2025 | Yes | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 76 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.06 | 0.51 | 0.49 | -0.02 | 21.91 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.22 | 1.25 | 1.24 |
![]() |
0.11 | 1.00 | 0.53 | -0.02 | 10.68 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.15 | 2.30 | 1.23 |
![]() |
0.04 | 0.33 | 0.53 | -0.03 | 31.75 | 32.00 | 8/8/2025 | Yes | 6/13 | 0.59 | 0.59 | 21 | 24 | 13 | 72 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.07 | 0.61 | 0.51 | -0.02 | 16.63 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 32.05 | 32.50 | 8/15/2025 | Yes | 6/13 | 0.20 | 0.20 | 20 | 0 | 13 | 56 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.96 | 1.49 | 1.23 |
![]() |
0.03 | 0.23 | 0.47 | -0.02 | 45.40 | 46.00 | 8/22/2025 | Yes | 5/09 | 0.52 | 0.52 | 20 | 0 | 12 | 57 | None | |
VSAT | Viasat Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.07 | 0.79 | 0.47 | -0.02 | 15.92 | 17.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.02 | 0.16 | 0.46 | -0.02 | 72.10 | 72.50 | 8/15/2025 | No | 6/27 | 0.97 | 0.97 | 20 | 14 | 14 | 74 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.31 | 0.43 | -0.02 | 40.11 | 41.00 | 8/15/2025 | Yes | 5/06 | 0.23 | 0.23 | 20 | 3 | 12 | 66 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.46 | 0.42 | -0.02 | 28.83 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
PRGS | Progress Software Corp | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.02 | 0.31 | 0.35 | -0.03 | 52.73 | 55.00 | 8/15/2025 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 55 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.45 | 0.33 | -0.03 | 41.66 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
HALO | Halozyme Therapeutics Inc | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.02 | 0.37 | 0.30 | -0.03 | 55.80 | 60.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
BILI | Bilibili Inc | Options Chain | 0.87 | 1.56 | 1.22 |
![]() |
0.05 | 0.45 | 0.54 | -0.02 | 22.57 | 22.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.00 | 1.44 | 1.22 |
![]() |
0.08 | 0.86 | 0.46 | -0.02 | 14.83 | 15.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
EH | EHang Holdings Ltd | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.07 | 0.55 | 0.55 | -0.02 | 17.06 | 17.00 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 3 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.10 | 0.77 | 0.55 | -0.01 | 11.39 | 11.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
EXC | Exelon Corp | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 43.00 | 43.00 | 8/15/2025 | Yes | 5/12 | 0.40 | 0.40 | 20 | 2 | 13 | 70 | None | |
CRNC | Cerence Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.11 | 1.09 | 0.51 | -0.02 | 10.65 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.94 | 1.45 | 1.20 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 16.51 | 17.00 | 8/22/2025 | Yes | 6/02 | 3.17 | 0.74 | 13 | 0 | 25 | 47 |
Growth Stock List |
|
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.07 | 0.68 | 0.49 | -0.02 | 16.64 | 17.00 | 8/15/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 21 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.08 | 0.68 | 0.47 | -0.02 | 14.25 | 15.00 | 8/15/2025 | Yes | 4/08 | 0.12 | 0.25 | 2 | 0 | 11 | 45 | None | |
STEM | Stem Inc - Class A | Options Chain | 0.90 | 1.50 | 1.20 |
![]() |
0.12 | 1.45 | 0.47 | -0.02 | 9.04 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
DK | Delek US Holdings Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.05 | 0.54 | 0.45 | -0.02 | 23.99 | 25.00 | 8/15/2025 | Yes | 5/12 | 0.26 | 0.26 | 14 | 2 | 8 | 45 | None | |
GIS | General Mills Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.24 | 0.42 | -0.02 | 51.84 | 52.50 | 8/15/2025 | No | 7/10 | 0.60 | 0.61 | 21 | 5 | 11 | 63 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.21 | 0.37 | -0.03 | 72.90 | 75.00 | 8/15/2025 | No | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 58 | None | |
MAC | Macerich Company | Options Chain | 0.05 | 2.35 | 1.20 |
![]() |
0.07 | 0.75 | 0.37 | -0.01 | 16.18 | 17.00 | 8/15/2025 | Yes | 6/03 | 0.17 | 0.17 | 20 | 0 | 8 | 49 | None | |
FLEX | Flex Ltd | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.37 | 0.31 | -0.03 | 51.27 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.01 | 0.26 | 0.26 | -0.03 | 90.76 | 95.00 | 8/15/2025 | No | 7/09 | 0.85 | 0.85 | 22 | 3 | 10 | 53 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.09 | 0.79 | 0.54 | -0.02 | 12.25 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.50 | 1.18 |
![]() |
0.13 | 1.19 | 0.49 | -0.02 | 8.42 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
BTI | British American Tobacco Plc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.24 | 0.43 | -0.02 | 47.93 | 49.00 | 8/15/2025 | Yes | 10/03 | 0.75 | 0.75 | 23 | 2 | 10 | 67 | None | |
D | Dominion Energy Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.02 | 0.21 | 0.43 | -0.02 | 56.32 | 57.50 | 8/15/2025 | Yes | 5/29 | 0.67 | 0.67 | 20 | 0 | 12 | 65 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.70 | 0.41 | -0.02 | 20.30 | 22.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
SM | SM Energy Company | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.57 | 0.36 | -0.02 | 27.83 | 30.00 | 8/15/2025 | Yes | 7/18 | 0.20 | 0.20 | 16 | 3 | 13 | 70 | None | |
FORM | FormFactor Inc | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.03 | 0.56 | 0.30 | -0.03 | 35.81 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
T | AT&T Inc | Options Chain | 1.07 | 1.26 | 1.17 |
![]() |
0.04 | 0.27 | 0.55 | -0.01 | 28.29 | 28.00 | 8/22/2025 | Yes | 7/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.11 | 1.21 | 1.16 |
![]() |
0.08 | 0.62 | 0.52 | -0.01 | 14.26 | 14.50 | 8/22/2025 | Yes | 5/15 | 0.07 | 0.07 | 9 | 1 | 19 | 28 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.57 | 0.48 | -0.02 | 17.82 | 19.00 | 8/15/2025 | Yes | 6/13 | 0.12 | 0.12 | 23 | 0 | 7 | 44 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.90 | 1.40 | 1.15 |
![]() |
0.04 | 0.35 | 0.47 | -0.02 | 29.49 | 30.00 | 8/15/2025 | Yes | 5/27 | 0.18 | 0.18 | 20 | 5 | 10 | 49 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.10 | 1.02 | 0.47 | -0.02 | 11.13 | 12.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
BTSG | BrightSpring Health Services Inc | Options Chain | 0.75 | 1.55 | 1.15 |
![]() |
0.05 | 0.53 | 0.45 | -0.02 | 21.44 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
RY | Royal Bank Of Canada | Options Chain | 0.75 | 1.55 | 1.15 |
![]() |
0.01 | 0.15 | 0.29 | -0.02 | 131.76 | 135.00 | 8/15/2025 | No | 7/24 | 1.48 | 1.54 | 21 | 14 | 12 | 73 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.44 | 0.53 | -0.02 | 19.84 | 20.00 | 8/15/2025 | Yes | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 48 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 27.36 | 28.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
NCNO | Ncino Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 29.54 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.08 | 0.89 | 0.46 | -0.02 | 13.00 | 14.00 | 8/15/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 10 | 41 | None | |
REPL | Replimune Group Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.09 | 1.62 | 0.44 | -0.03 | 9.34 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
OKE | Oneok Inc | Options Chain | 0.75 | 1.50 | 1.13 |
![]() |
0.01 | 0.23 | 0.32 | -0.03 | 81.60 | 85.00 | 8/15/2025 | Yes | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
MAS | Masco Corp | Options Chain | 0.40 | 1.85 | 1.13 |
![]() |
0.02 | 0.35 | 0.29 | -0.03 | 65.55 | 70.00 | 8/15/2025 | Yes | 5/23 | 0.31 | 0.31 | 20 | 11 | 10 | 54 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.01 | 1.21 | 1.11 |
![]() |
0.11 | 0.77 | 0.55 | -0.01 | 10.37 | 10.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 1.26 | 1.11 |
![]() |
0.08 | 0.67 | 0.50 | -0.01 | 13.13 | 13.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ETNB | 89bio Inc | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.11 | 0.86 | 0.55 | -0.01 | 9.95 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.23 | 0.55 | -0.02 | 34.03 | 34.00 | 8/15/2025 | Yes | 6/27 | 0.23 | 0.23 | 20 | 4 | 8 | 58 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.24 | 0.53 | -0.01 | 36.29 | 36.00 | 8/15/2025 | Yes | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 70 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.04 | 1.15 | 1.10 |
![]() |
0.09 | 0.76 | 0.53 | -0.02 | 11.57 | 12.00 | 8/22/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 39 | None | |
EQNR | Equinor ASA | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.04 | 0.32 | 0.52 | -0.01 | 26.10 | 26.00 | 8/15/2025 | Yes | 8/19 | 0.37 | 0.37 | 33 | 3 | 13 | 65 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.10 | 1.01 | 0.50 | -0.02 | 10.44 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KLG | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.06 | 0.60 | 0.49 | -0.02 | 16.91 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
GFI | Gold Fields Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 23.36 | 24.00 | 8/15/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 14 | 58 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.41 | 0.43 | -0.02 | 28.84 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
HNRG | Hallador Energy Company | Options Chain | 0.65 | 1.55 | 1.10 |
![]() |
0.06 | 0.84 | 0.41 | -0.02 | 16.32 | 18.00 | 8/15/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 7 | 36 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.60 | 1.60 | 1.10 |
![]() |
0.04 | 0.37 | 0.38 | -0.01 | 23.93 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.85 | 1.35 | 1.10 |
![]() |
0.03 | 0.36 | 0.36 | -0.02 | 37.95 | 40.00 | 8/15/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 12 | 58 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.33 | 0.29 | -0.03 | 60.54 | 65.00 | 8/15/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.97 | 1.19 | 1.08 |
![]() |
0.06 | 0.44 | 0.55 | -0.02 | 18.05 | 18.00 | 8/15/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 17 | 21 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.07 | 0.60 | 0.52 | -0.01 | 14.94 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
SPIR | Spire Global Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.08 | 0.82 | 0.49 | -0.02 | 12.33 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 24 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.57 | 0.48 | -0.02 | 17.49 | 18.00 | 8/15/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 37 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.05 | 0.43 | 0.47 | -0.01 | 19.52 | 20.00 | 8/15/2025 | No | 4/24 | 0.13 | 0.13 | 18 | 6 | 12 | 54 | None | |
CRBG | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.30 | 0.44 | -0.02 | 35.17 | 36.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CXW | CoreCivic Inc | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.05 | 0.51 | 0.44 | -0.02 | 22.53 | 23.00 | 8/15/2025 | Yes | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 48 | None | |
CGNX | Cognex Corp | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.03 | 0.42 | 0.38 | -0.02 | 33.13 | 35.00 | 8/15/2025 | Yes | 5/15 | 0.08 | 0.08 | 21 | 9 | 15 | 46 | None | |
VFC | VF Corp | Options Chain | 0.88 | 1.26 | 1.07 |
![]() |
0.08 | 1.00 | 0.38 | -0.01 | 12.44 | 13.00 | 8/22/2025 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 8 | 43 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.01 | 1.10 | 1.06 |
![]() |
0.09 | 0.81 | 0.51 | -0.02 | 11.33 | 12.00 | 8/15/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | |
RXO | RXO Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.06 | 0.51 | 0.50 | -0.02 | 17.13 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.28 | 0.49 | -0.02 | 31.75 | 32.50 | 8/15/2025 | Yes | 6/13 | 0.59 | 0.59 | 21 | 24 | 13 | 72 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.02 | 1.08 | 1.05 |
![]() |
0.02 | 0.20 | 0.48 | -0.01 | 43.06 | 43.00 | 8/22/2025 | Yes | 7/10 | 0.68 | 0.68 | 21 | 20 | 15 | 72 | None | |
SLM | SLM Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.29 | 0.48 | -0.03 | 33.75 | 35.00 | 8/15/2025 | Yes | 6/05 | 0.13 | 0.13 | 20 | 1 | 11 | 66 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.75 | 1.35 | 1.05 |
![]() |
0.11 | 1.21 | 0.48 | -0.01 | 9.84 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DB | Deutsche Bank AG | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.04 | 0.33 | 0.46 | -0.02 | 29.40 | 30.00 | 8/15/2025 | Yes | 5/23 | 0.45 | 0.68 | 4 | 3 | 16 | 67 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 26.10 | 27.00 | 8/15/2025 | Yes | 6/12 | 0.03 | 0.03 | 20 | 0 | 12 | 52 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.49 | 0.44 | -0.02 | 22.10 | 23.00 | 8/15/2025 | Yes | 6/05 | 0.08 | 0.08 | 20 | 5 | 17 | 42 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.03 | 0.41 | 0.40 | -0.02 | 30.85 | 32.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
GCT | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.69 | 0.38 | -0.02 | 20.38 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
QS | QuantumScape Corp - Class A | Options Chain | 0.96 | 1.11 | 1.04 |
![]() |
0.12 | 1.02 | 0.53 | -0.01 | 8.18 | 8.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 0.96 | 1.10 | 1.03 |
![]() |
0.11 | 0.82 | 0.55 | -0.01 | 9.32 | 9.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 0.19 | 0.54 | -0.01 | 39.35 | 39.00 | 8/15/2025 | Yes | 5/02 | 0.88 | 0.91 | 20 | 3 | 12 | 67 | None | |
BYON | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.12 | 1.16 | 0.54 | -0.02 | 8.22 | 8.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BNS | Bank Of Nova Scotia | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.02 | 0.14 | 0.53 | -0.02 | 54.85 | 55.00 | 8/15/2025 | No | 7/02 | 1.06 | 1.10 | 20 | 3 | 13 | 63 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.07 | 0.65 | 0.51 | -0.02 | 13.71 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
INFY | Infosys Ltd | Options Chain | 0.60 | 1.45 | 1.03 |
![]() |
0.05 | 0.44 | 0.51 | -0.01 | 18.89 | 19.00 | 8/15/2025 | Yes | 10/29 | 0.34 | 0.25 | 10 | 0 | 12 | 54 | None | |
AIP | Arteris Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.10 | 1.00 | 0.50 | -0.02 | 9.55 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
PHR | Phreesia Inc | Options Chain | 0.60 | 1.45 | 1.03 |
![]() |
0.03 | 0.42 | 0.40 | -0.02 | 28.41 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
BAX | Baxter International Inc | Options Chain | 0.75 | 1.30 | 1.03 |
![]() |
0.03 | 0.36 | 0.39 | -0.02 | 30.66 | 32.00 | 8/22/2025 | Yes | 5/30 | 0.17 | 0.17 | 20 | 0 | 8 | 50 | None | |
VTR | Ventas Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.22 | 0.35 | -0.03 | 62.76 | 65.00 | 8/15/2025 | Yes | 6/30 | 0.48 | 0.48 | 20 | 0 | 8 | 62 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.65 | 1.40 | 1.03 |
![]() |
0.02 | 0.31 | 0.33 | -0.02 | 47.55 | 50.00 | 8/15/2025 | Yes | 7/14 | 0.02 | 0.02 | 21 | 5 | 8 | 51 | None | |
APLD | Options Chain | 1.00 | 1.04 | 1.02 |
![]() |
0.11 | 1.07 | 0.52 | -0.02 | 9.22 | 9.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
RKT | Rocket Companies Inc Class A | Options Chain | 0.99 | 1.05 | 1.02 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 13.74 | 14.00 | 8/15/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 43 | None | |
NOK | Nokia Corp | Options Chain | 0.03 | 1.96 | 1.00 |
![]() |
0.18 | 3.47 | 0.53 | -0.01 | 5.15 | 5.50 | 8/22/2025 | Yes | 5/05 | 0.03 | 0.05 | 13 | 2 | 21 | 43 |
Growth Stock List |
|
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.10 | 1.12 | 0.47 | -0.02 | 9.15 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
CSX | CSX Corp | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.03 | 0.25 | 0.47 | -0.01 | 33.05 | 34.00 | 8/22/2025 | Yes | 5/30 | 0.13 | 0.13 | 20 | 20 | 9 | 54 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.21 | 0.34 | -0.03 | 67.56 | 70.00 | 8/15/2025 | Yes | 6/13 | 0.57 | 0.57 | 20 | 0 | 9 | 72 | None | |
CTVA | Corteva Inc | Options Chain | 0.55 | 1.45 | 1.00 |
![]() |
0.01 | 0.25 | 0.32 | -0.03 | 76.58 | 80.00 | 8/15/2025 | Yes | 6/02 | 0.17 | 0.17 | 20 | 6 | 13 | 61 | None | |
TEX | Terex Corp | Options Chain | 0.65 | 1.35 | 1.00 |
![]() |
0.02 | 0.37 | 0.29 | -0.03 | 50.74 | 55.00 | 8/15/2025 | Yes | 6/06 | 0.17 | 0.17 | 18 | 4 | 10 | 59 | None | |
COMM | CommScope Holding Company Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.12 | 1.02 | 0.54 | -0.01 | 8.25 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.34 | 0.53 | -0.01 | 21.94 | 22.00 | 8/15/2025 | Yes | 6/13 | 0.15 | 0.15 | 20 | 0 | 15 | 68 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.94 | 1.02 | 0.98 |
![]() |
0.03 | 0.25 | 0.52 | -0.01 | 28.13 | 28.00 | 8/22/2025 | Yes | 4/30 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
ANGI | Angi Inc - Class A | Options Chain | 0.05 | 1.90 | 0.98 |
![]() |
0.06 | 0.62 | 0.47 | -0.02 | 16.26 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
PRO | Pros Holdings Inc | Options Chain | 0.60 | 1.35 | 0.98 |
![]() |
0.06 | 0.61 | 0.44 | -0.02 | 16.51 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 0.70 | 1.25 | 0.98 |
![]() |
0.07 | 0.81 | 0.42 | -0.02 | 13.69 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
TD | Toronto Dominion Bank | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.01 | 0.16 | 0.40 | -0.02 | 74.04 | 75.00 | 8/15/2025 | No | 7/10 | 1.05 | 1.05 | 21 | 14 | 14 | 81 | None | |
ATEC | Alphatec Holdings Inc | Options Chain | 0.50 | 1.45 | 0.98 |
![]() |
0.08 | 0.62 | 0.40 | -0.01 | 11.60 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
EPR | EPR Properties | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.02 | 0.19 | 0.39 | -0.02 | 58.58 | 60.00 | 8/15/2025 | Yes | 6/30 | 0.29 | 0.29 | 48 | 3 | 11 | 67 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.04 | 0.48 | 0.39 | -0.02 | 25.89 | 27.50 | 8/15/2025 | Yes | 5/16 | 0.33 | 0.33 | 20 | 3 | 14 | 74 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.91 | 1.02 | 0.97 |
![]() |
0.10 | 0.72 | 0.54 | -0.01 | 9.89 | 10.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 10 |
Growth Stock List |
||
TDOC | Teladoc Health Inc | Options Chain | 0.76 | 1.16 | 0.96 |
![]() |
0.11 | 1.02 | 0.54 | -0.01 | 8.51 | 8.50 | 8/8/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.08 | 0.63 | 0.55 | -0.02 | 11.34 | 11.47 | 8/15/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 17 | 51 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.21 | 3.09 | 0.54 | -0.01 | 3.65 | 4.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
USAU | U.S. Gold Corp | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.08 | 0.66 | 0.51 | -0.01 | 12.27 | 12.50 | 8/15/2025 | Yes | 5/07 | 0.00 | 43.20 | 0 | 0 | 11 | 33 | None | |
CC | Chemours Company | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.07 | 0.62 | 0.50 | -0.02 | 13.63 | 14.00 | 8/15/2025 | Yes | 5/16 | 0.25 | 0.09 | 20 | 0 | 10 | 45 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.65 | 1.25 | 0.95 |
![]() |
0.04 | 0.45 | 0.49 | -0.02 | 22.26 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.75 | 1.15 | 0.95 |
![]() |
0.10 | 1.12 | 0.48 | -0.02 | 9.02 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.02 | 0.24 | 0.47 | -0.01 | 37.96 | 38.00 | 8/15/2025 | Yes | 5/08 | 0.70 | 0.71 | 20 | 8 | 13 | 65 | None | |
GAP | Gap Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 22.67 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.05 | 0.50 | 0.46 | -0.02 | 18.35 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.60 | 1.30 | 0.95 |
![]() |
0.04 | 0.59 | 0.37 | -0.02 | 23.00 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
WBD | Options Chain | 0.49 | 1.38 | 0.94 |
![]() |
0.08 | 0.67 | 0.48 | -0.01 | 11.41 | 12.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.35 | 1.50 | 0.93 |
![]() |
0.23 | 0.86 | 0.55 | -0.01 | 3.90 | 4.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
OCUL | Ocular Therapeutix Inc | Options Chain | 0.70 | 1.15 | 0.93 |
![]() |
0.09 | 0.72 | 0.55 | -0.01 | 9.92 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.10 | 0.82 | 0.55 | -0.01 | 8.98 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
SBGI | Sinclair Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.06 | 0.46 | 0.54 | -0.01 | 14.98 | 15.00 | 8/15/2025 | No | 5/30 | 0.25 | 0.25 | 20 | 0 | 15 | 45 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.13 | 1.07 | 0.53 | -0.01 | 6.90 | 7.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.10 | 1.09 | 0.49 | -0.02 | 8.41 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
NI | NiSource Inc | Options Chain | 0.50 | 1.35 | 0.93 |
![]() |
0.02 | 0.26 | 0.42 | -0.02 | 39.00 | 40.00 | 8/15/2025 | Yes | 7/31 | 0.28 | 0.28 | 21 | 8 | 9 | 68 | None | |
AVXL | Anavex Life Sciences Corporation | Options Chain | 0.65 | 1.20 | 0.93 |
![]() |
0.08 | 1.20 | 0.42 | -0.02 | 10.19 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 27 | None | ||
CPRT | Copart Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.23 | 0.38 | -0.02 | 48.83 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.03 | 0.53 | 0.29 | -0.02 | 31.46 | 35.00 | 8/15/2025 | Yes | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 49 | None | |
TRMB | Trimble Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.01 | 0.26 | 0.25 | -0.03 | 79.32 | 85.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 0.88 | 0.96 | 0.92 |
![]() |
0.05 | 0.45 | 0.47 | -0.02 | 18.31 | 19.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.40 | 0.54 | -0.01 | 18.51 | 18.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 0.76 | 1.04 | 0.90 |
![]() |
0.14 | 1.28 | 0.53 | -0.01 | 5.79 | 6.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
TMC | TMC the metals company Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.13 | 1.29 | 0.52 | -0.01 | 6.56 | 7.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
INVH | Invitation Homes Inc | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.03 | 0.24 | 0.50 | -0.02 | 32.23 | 32.50 | 8/15/2025 | Yes | 6/26 | 0.29 | 0.29 | 21 | 0 | 10 | 57 | None | |
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.45 | 1.35 | 0.90 |
![]() |
0.08 | 0.82 | 0.49 | -0.02 | 10.43 | 11.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
SGML | Sigma Lithium Corporation | Options Chain | 0.45 | 1.35 | 0.90 |
![]() |
0.15 | 1.57 | 0.47 | -0.01 | 5.64 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.03 | 0.45 | 0.44 | -0.01 | 25.25 | 26.00 | 8/22/2025 | Yes | 3/31 | 0.07 | 0.07 | 10 | 2 | 19 | 60 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.46 | 0.43 | -0.01 | 20.29 | 21.00 | 8/15/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 18 | 35 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 1.10 | 0.90 |
![]() |
0.06 | 0.68 | 0.42 | -0.01 | 13.03 | 14.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
EH | EHang Holdings Ltd | Options Chain | 0.75 | 1.05 | 0.90 |
![]() |
0.05 | 0.58 | 0.41 | -0.01 | 17.06 | 18.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 3 | None | ||
SNY | Sanofi | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.24 | 0.37 | -0.02 | 48.18 | 50.00 | 8/15/2025 | Yes | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 72 | None | |
B | Barrick Gold Corp | Options Chain | 0.83 | 0.94 | 0.89 |
![]() |
0.04 | 0.32 | 0.51 | -0.01 | 20.73 | 21.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.05 | 0.64 | 0.55 | -0.02 | 16.63 | 17.00 | 8/15/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 37 | None | |
AVTR | Avantor Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.06 | 0.51 | 0.53 | -0.02 | 13.75 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
ASAN | Asana Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 0.48 | 0.49 | -0.01 | 14.77 | 15.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.70 | 1.05 | 0.88 |
![]() |
0.12 | 1.12 | 0.49 | -0.01 | 7.06 | 7.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
K | Kellanova Company | Options Chain | 0.55 | 1.20 | 0.88 |
![]() |
0.01 | 0.10 | 0.48 | -0.01 | 79.35 | 80.00 | 8/15/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 0 | 14 | 60 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.33 | 0.47 | -0.02 | 24.50 | 25.00 | 8/15/2025 | Yes | 6/27 | 0.32 | 0.32 | 21 | 1 | 10 | 52 | None | |
NWSA | News Corp - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.03 | 0.27 | 0.46 | -0.02 | 29.47 | 30.00 | 8/15/2025 | Yes | 3/12 | 0.10 | 0.10 | 10 | 0 | 16 | 54 | None | |
ENR | Energizer Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.41 | 0.44 | -0.02 | 21.75 | 22.50 | 8/15/2025 | Yes | 5/21 | 0.30 | 0.30 | 20 | 0 | 12 | 49 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.04 | 0.47 | 0.43 | -0.01 | 19.51 | 20.00 | 8/15/2025 | Yes | 5/15 | 0.06 | 0.06 | 15 | 0 | 17 | 38 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.06 | 1.06 | 0.36 | -0.02 | 12.46 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
WNC | Wabash National Corp | Options Chain | 0.20 | 1.55 | 0.88 |
![]() |
0.07 | 0.54 | 0.29 | -0.01 | 11.28 | 12.50 | 8/15/2025 | Yes | 7/03 | 0.08 | 0.08 | 20 | 0 | 9 | 41 | None | |
BCE | BCE Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.28 | 0.53 | -0.01 | 23.91 | 24.00 | 8/15/2025 | Yes | 6/16 | 1.00 | 0.44 | 20 | 0 | 11 | 48 | None | |
BOX | Box Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.23 | 0.47 | -0.01 | 33.58 | 34.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
PPL | PPL Corp | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.02 | 0.23 | 0.47 | -0.01 | 33.58 | 34.00 | 8/15/2025 | Yes | 6/10 | 0.27 | 0.27 | 20 | 2 | 10 | 67 | None | |
LFMD | LifeMD Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.07 | 0.76 | 0.45 | -0.02 | 11.97 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.04 | 0.39 | 0.42 | -0.01 | 19.36 | 20.00 | 8/15/2025 | Yes | 5/14 | 0.18 | 0.23 | 16 | 4 | 7 | 54 | None | |
HUN | Huntsman Corp | Options Chain | 0.45 | 1.25 | 0.85 |
![]() |
0.07 | 0.80 | 0.41 | -0.01 | 11.28 | 12.00 | 8/15/2025 | Yes | 6/13 | 0.25 | 0.25 | 20 | 4 | 10 | 53 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.45 | 0.34 | -0.03 | 31.87 | 35.00 | 8/15/2025 | Yes | 6/13 | 0.14 | 0.14 | 10 | 2 | 13 | 54 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.01 | 0.32 | 0.25 | -0.02 | 55.90 | 60.00 | 8/15/2025 | Yes | 6/03 | 0.07 | 0.07 | 19 | 2 | 8 | 56 | None | |
KSS | Kohl`s Corp | Options Chain | 0.56 | 1.11 | 0.84 |
![]() |
0.09 | 0.79 | 0.47 | -0.01 | 9.08 | 9.50 | 8/22/2025 | Yes | 6/11 | 0.12 | 0.12 | 18 | 0 | 15 | 55 | None | |
BP | BP plc | Options Chain | 0.74 | 0.93 | 0.84 |
![]() |
0.03 | 0.28 | 0.39 | -0.01 | 31.27 | 32.00 | 8/15/2025 | Yes | 5/16 | 0.48 | 0.48 | 20 | 3 | 8 | 55 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.52 | 0.55 | -0.01 | 11.95 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.78 | 0.87 | 0.83 |
![]() |
0.09 | 0.71 | 0.54 | -0.01 | 8.49 | 9.00 | 8/22/2025 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 41 | None | |
PSFE | Paysafe Ltd - Class A | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.06 | 1.09 | 0.48 | -0.01 | 13.59 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.38 | 0.47 | -0.01 | 18.51 | 19.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
KVUE | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.04 | 0.36 | 0.47 | -0.01 | 20.70 | 21.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
AREN | Arena Group Holdings Inc (The) | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.11 | 1.54 | 0.46 | -0.02 | 6.35 | 7.50 | 8/15/2025 | Yes | 8/06 | 0.00 | 73.70 | 0 | 0 | 8 | 28 | None | |
KULR | KULR Technology Group Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.10 | 1.38 | 0.45 | -0.02 | 6.84 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
AGEN | Agenus Inc | Options Chain | 0.40 | 1.25 | 0.83 |
![]() |
0.14 | 1.85 | 0.42 | -0.01 | 4.86 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 0.60 | 1.05 | 0.83 |
![]() |
0.03 | 0.37 | 0.42 | -0.02 | 24.08 | 25.00 | 8/15/2025 | Yes | 5/13 | 0.84 | 0.97 | 3 | 0 | 7 | 45 | None | |
ENB | Enbridge Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.02 | 0.20 | 0.39 | -0.01 | 44.20 | 45.00 | 8/15/2025 | Yes | 5/15 | 0.94 | 0.94 | 20 | 21 | 11 | 73 | None | |
DAN | Dana Inc | Options Chain | 0.55 | 1.10 | 0.83 |
![]() |
0.05 | 0.53 | 0.39 | -0.01 | 17.25 | 18.00 | 8/15/2025 | Yes | 5/09 | 0.10 | 0.10 | 18 | 0 | 9 | 41 | None | |
CPB | Campbell Soup Company | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.03 | 0.29 | 0.37 | -0.01 | 30.81 | 32.00 | 8/22/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 58 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.45 | 1.20 | 0.83 |
![]() |
0.02 | 0.48 | 0.25 | -0.02 | 35.83 | 40.00 | 8/15/2025 | Yes | 6/16 | 0.04 | 0.04 | 20 | 0 | 8 | 48 | None | |
PFE | Pfizer Inc | Options Chain | 0.76 | 0.87 | 0.82 |
![]() |
0.03 | 0.24 | 0.49 | -0.01 | 25.62 | 25.50 | 8/22/2025 | Yes | 7/25 | 0.43 | 0.43 | 21 | 14 | 12 | 64 | None | |
HAL | Halliburton Company | Options Chain | 0.81 | 0.83 | 0.82 |
![]() |
0.04 | 0.40 | 0.43 | -0.02 | 22.16 | 23.00 | 8/15/2025 | Yes | 6/04 | 0.17 | 0.17 | 20 | 3 | 11 | 64 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.78 | 0.84 | 0.81 |
![]() |
0.04 | 0.31 | 0.51 | -0.01 | 20.82 | 21.00 | 8/15/2025 | No | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.72 | 0.90 | 0.81 |
![]() |
0.03 | 0.29 | 0.42 | -0.01 | 26.43 | 27.00 | 8/22/2025 | Yes | 5/30 | 0.40 | 0.40 | 20 | 0 | 10 | 68 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.26 | 0.54 | -0.01 | 22.16 | 22.00 | 8/15/2025 | Yes | 4/25 | 0.15 | 0.15 | 20 | 0 | 10 | 59 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.13 | 1.28 | 0.53 | -0.01 | 5.65 | 6.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
EVEX | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.11 | 0.88 | 0.53 | -0.01 | 7.39 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
ACDC | ProFrac Holding Corp Class A | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.10 | 0.90 | 0.51 | -0.01 | 7.89 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
BLMN | Bloomin Brands Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.08 | 0.75 | 0.50 | -0.01 | 9.88 | 10.00 | 8/15/2025 | Yes | 5/20 | 0.15 | 0.15 | 14 | 0 | 9 | 48 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.05 | 0.50 | 0.49 | -0.02 | 14.13 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
AESI | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.58 | 0.44 | -0.01 | 14.43 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BHVN | Biohaven Ltd | Options Chain | 0.45 | 1.15 | 0.80 |
![]() |
0.05 | 0.82 | 0.33 | -0.02 | 13.94 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
M | Macy`s Inc | Options Chain | 0.64 | 0.93 | 0.79 |
![]() |
0.06 | 0.44 | 0.55 | -0.01 | 12.54 | 12.50 | 8/8/2025 | No | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
GAP | Gap Inc | Options Chain | 0.32 | 1.25 | 0.79 |
![]() |
0.04 | 0.28 | 0.53 | -0.01 | 22.67 | 22.50 | 8/8/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AES | AES Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.51 | 0.53 | -0.01 | 11.07 | 11.00 | 8/22/2025 | Yes | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
LEG | Leggett & Platt Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.08 | 0.64 | 0.53 | -0.01 | 9.92 | 10.00 | 8/15/2025 | Yes | 6/13 | 0.05 | 0.05 | 20 | 0 | 9 | 33 | None | |
OI | O-I Glass Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.39 | 0.51 | -0.01 | 15.80 | 16.00 | 8/15/2025 | Yes | 2/27 | 0.00 | 0.05 | 1 | 0 | 5 | 45 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.07 | 0.56 | 0.51 | -0.01 | 11.78 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 0.67 | 0.89 | 0.78 |
![]() |
0.09 | 0.80 | 0.49 | -0.01 | 8.51 | 9.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
VNET | VNET Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.94 | 0.49 | -0.01 | 7.56 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 10 | None | ||
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.56 | 0.48 | -0.01 | 12.66 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 39 | None | ||
RF | Regions Financial Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.28 | 0.47 | -0.01 | 24.66 | 25.00 | 8/15/2025 | Yes | 6/02 | 0.25 | 0.25 | 20 | 12 | 13 | 69 | None | |
LC | LendingClub Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.62 | 0.46 | -0.01 | 12.40 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
TPH | Tri Pointe Homes Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.02 | 0.31 | 0.43 | -0.04 | 32.59 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 63 | None | ||
TROX | Tronox Holdings plc - Class A | Options Chain | 0.30 | 1.25 | 0.78 |
![]() |
0.13 | 0.69 | 0.42 | -0.01 | 5.66 | 6.00 | 8/15/2025 | Yes | 5/19 | 0.12 | 0.12 | 20 | 0 | 11 | 53 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.04 | 0.63 | 0.37 | -0.02 | 16.07 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.02 | 0.28 | 0.30 | -0.02 | 47.53 | 50.00 | 8/15/2025 | Yes | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 79 | None | |
ALLT | Allot Ltd | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.08 | 0.69 | 0.52 | -0.01 | 9.00 | 9.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 11 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.11 | 0.96 | 0.51 | -0.01 | 6.58 | 7.00 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.05 | 0.44 | 0.49 | -0.01 | 14.77 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
IE | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.73 | 0.49 | -0.01 | 9.75 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
MASS | 908 Devices Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.10 | 1.14 | 0.47 | -0.01 | 6.81 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 23 | None | ||
AES | AES Corp | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.07 | 0.52 | 0.43 | -0.01 | 11.07 | 11.50 | 8/22/2025 | Yes | 5/01 | 0.18 | 0.18 | 20 | 12 | 13 | 56 | None | |
SWIM | Latham Group Inc | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.10 | 0.78 | 0.37 | -0.01 | 6.74 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
KEY | Keycorp | Options Chain | 0.62 | 0.86 | 0.74 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 18.48 | 18.50 | 8/22/2025 | Yes | 5/27 | 0.20 | 0.20 | 20 | 0 | 5 | 49 | None | |
FL | Foot Locker Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 24.82 | 25.00 | 8/15/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 11 | 43 | None | |
LBTYA | Liberty Global plc - Class A | Options Chain | 0.45 | 1.00 | 0.73 |
![]() |
0.07 | 0.62 | 0.51 | -0.01 | 10.03 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
AMPX | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.12 | 1.31 | 0.48 | -0.01 | 5.53 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
GPK | Graphic Packaging Holding Company | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.03 | 0.30 | 0.47 | -0.01 | 22.07 | 22.50 | 8/15/2025 | Yes | 6/13 | 0.11 | 0.11 | 20 | 0 | 10 | 61 | None | |
BUR | Burford Capital Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.48 | 0.46 | -0.01 | 14.58 | 15.00 | 8/15/2025 | Yes | 5/23 | 0.06 | 0.06 | 9 | 0 | 12 | 58 | None | |
FLYW | Flywire Corp | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.06 | 0.65 | 0.44 | -0.01 | 11.79 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
WRD | WeRide Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.07 | 1.07 | 0.37 | -0.01 | 8.56 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
FAST | Fastenal Company | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.02 | 0.28 | 0.30 | -0.02 | 42.84 | 45.00 | 8/15/2025 | Yes | 4/25 | 0.21 | 0.22 | 22 | 26 | 11 | 51 | None | |
CRMD | CorMedix Inc | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.05 | 1.04 | 0.29 | -0.02 | 11.42 | 14.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 |
Small Cap Stock List |
||
HUBG | Hub Group Inc - Class A | Options Chain | 0.05 | 1.40 | 0.73 |
![]() |
0.02 | 0.44 | 0.23 | -0.02 | 35.35 | 40.00 | 8/15/2025 | Yes | 6/23 | 0.12 | 0.12 | 6 | 1 | 13 | 47 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.67 | 0.74 | 0.71 |
![]() |
0.05 | 0.45 | 0.47 | -0.01 | 13.59 | 14.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.17 | 1.71 | 0.54 | -0.01 | 3.80 | 4.00 | 8/15/2025 | Yes | 9/13 | 0.10 | 0.10 | 18 | 0 | 8 | 46 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.50 | 0.54 | -0.01 | 10.03 | 10.00 | 8/22/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 19 | 47 | None | |
OGN | Organon & Company | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.56 | 0.52 | -0.01 | 9.95 | 10.00 | 8/15/2025 | Yes | 5/12 | 0.28 | 0.02 | 16 | 0 | 12 | 56 | None | |
CRSR | Corsair Gaming Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.67 | 0.49 | -0.01 | 9.32 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
GAMB | Gambling.com Group Ltd | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.06 | 0.61 | 0.45 | -0.01 | 12.04 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
CERT | Certara Inc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.06 | 0.71 | 0.42 | -0.01 | 11.40 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
FRO | Frontline Plc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.42 | 0.42 | -0.01 | 18.27 | 19.00 | 8/15/2025 | No | 6/12 | 0.20 | 0.18 | 11 | 0 | 9 | 67 | None | |
ANGO | Angiodynamic Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.07 | 0.79 | 0.42 | -0.01 | 9.18 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 20 | None | ||
CTRA | Coterra Energy Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.31 | 0.39 | -0.01 | 24.82 | 26.00 | 8/15/2025 | Yes | 5/15 | 0.22 | 0.22 | 21 | 0 | 12 | 70 | None | |
MAG | MAG Silver Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.44 | 0.37 | -0.02 | 21.17 | 22.50 | 8/15/2025 | Yes | 5/16 | 0.18 | 0.20 | 2 | 0 | 19 | 53 | None | |
TDC | Teradata Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.03 | 0.48 | 0.35 | -0.02 | 22.89 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
PACS | PACS Group Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.05 | 0.84 | 0.34 | -0.02 | 12.94 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
VREX | Varex Imaging Corp | Options Chain | 0.10 | 1.30 | 0.70 |
![]() |
0.07 | 0.62 | 0.29 | -0.01 | 8.43 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
ANAB | AnaptysBio Inc | Options Chain | 0.25 | 1.15 | 0.70 |
![]() |
0.02 | 0.72 | 0.24 | -0.03 | 24.25 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
HRB | H&R Block Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.01 | 0.30 | 0.23 | -0.02 | 55.28 | 60.00 | 8/15/2025 | Yes | 6/04 | 0.38 | 0.38 | 20 | 9 | 13 | 60 | None | |
TGNA | TEGNA Inc | Options Chain | 0.15 | 1.25 | 0.70 |
![]() |
0.04 | 0.33 | 0.20 | -0.01 | 17.18 | 19.00 | 8/15/2025 | Yes | 6/06 | 0.12 | 0.12 | 20 | 4 | 16 | 56 | None | |
SOGP | Sound Group Inc | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.14 | 1.29 | 0.52 | -0.01 | 4.90 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 9 | None | ||
CARS | Cars.com | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.46 | 0.50 | -0.01 | 12.27 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
GEL | Genesis Energy L.P. | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.32 | 0.50 | -0.01 | 17.48 | 17.50 | 8/15/2025 | Yes | 4/30 | 0.17 | 0.17 | 20 | 1 | 6 | 40 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.65 | 0.71 | 0.68 |
![]() |
0.06 | 0.52 | 0.47 | -0.01 | 11.58 | 12.00 | 8/22/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 13 | 42 | None | |
INMD | Inmode Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.47 | 0.43 | -0.01 | 15.36 | 16.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
CVAC | CureVac N.V. | Options Chain | 0.05 | 1.30 | 0.68 |
![]() |
0.11 | 1.26 | 0.42 | -0.01 | 5.41 | 6.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 37 | None | ||
MAT | Mattel Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.39 | 0.40 | -0.01 | 20.09 | 21.00 | 8/15/2025 | Yes | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 46 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.05 | 0.64 | 0.38 | -0.01 | 13.71 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.05 | 0.83 | 0.37 | -0.01 | 11.12 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
AVPT | AvePoint Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.49 | 0.37 | -0.02 | 18.63 | 20.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
PRMB | Primo Brands Corp - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.35 | 0.32 | -0.02 | 30.44 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.02 | 0.32 | 0.30 | -0.02 | 35.22 | 37.50 | 8/15/2025 | Yes | 6/02 | 0.11 | 0.11 | 20 | 0 | 10 | 53 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.01 | 0.31 | 0.20 | -0.02 | 55.13 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.60 | 0.74 | 0.67 |
![]() |
0.17 | 1.78 | 0.55 | -0.01 | 3.92 | 4.00 | 8/22/2025 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 13 | 25 | None | |
NVAX | Novavax Inc | Options Chain | 0.60 | 0.71 | 0.66 |
![]() |
0.09 | 0.84 | 0.53 | -0.01 | 7.04 | 7.50 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 48 |
Small Cap Stock List |
||
VZ | Verizon Communications Inc | Options Chain | 0.63 | 0.68 | 0.66 |
![]() |
0.02 | 0.20 | 0.35 | -0.01 | 43.06 | 44.00 | 8/22/2025 | Yes | 7/10 | 0.68 | 0.68 | 21 | 20 | 15 | 72 | None | |
OPRT | Oportun Financial Corp | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.09 | 0.87 | 0.49 | -0.01 | 7.11 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.04 | 0.31 | 0.49 | -0.01 | 17.86 | 18.00 | 8/15/2025 | Yes | 6/06 | 0.09 | 0.05 | 17 | 0 | 12 | 61 | None | |
TDUP | ThredUp Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.91 | 0.48 | -0.01 | 6.93 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
AMBC | AMBAC Financial Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.85 | 0.47 | -0.01 | 7.57 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.20 | 1.10 | 0.65 |
![]() |
0.03 | 0.30 | 0.43 | 0.00 | 19.51 | 19.50 | 8/8/2025 | Yes | 6/30 | 0.70 | 0.70 | 20 | 0 | 10 | 64 | None | |
XP | XP Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.36 | 0.42 | -0.01 | 19.33 | 20.00 | 8/15/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 17 | 63 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.28 | 0.41 | -0.01 | 26.17 | 27.00 | 8/15/2025 | Yes | 5/30 | 0.21 | 0.21 | 23 | 2 | 9 | 52 | None | |
CAL | Caleres Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.60 | 0.39 | -0.01 | 13.82 | 15.00 | 8/15/2025 | No | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 11 | None | |
EQNR | Equinor ASA | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.31 | 0.37 | -0.01 | 26.10 | 27.00 | 8/15/2025 | Yes | 8/19 | 0.37 | 0.37 | 33 | 3 | 13 | 65 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.07 | 1.28 | 0.35 | -0.02 | 7.99 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
ALKT | Alkami Technology Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.51 | 0.25 | -0.02 | 30.19 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
F | Ford Motor Company | Options Chain | 0.59 | 0.69 | 0.64 |
![]() |
0.06 | 0.53 | 0.54 | 0.00 | 11.68 | 11.50 | 8/22/2025 | Yes | 5/12 | 0.30 | 0.15 | 15 | 0 | 15 | 54 | None | |
IRBT | Irobot Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.16 | 1.39 | 0.55 | -0.01 | 3.88 | 4.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.60 | 0.66 | 0.63 |
![]() |
0.13 | 1.06 | 0.54 | -0.01 | 4.79 | 5.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 24 | None | ||
BTBT | Bit Digital Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.16 | 1.51 | 0.54 | -0.01 | 3.74 | 4.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
MUX | McEwen Mining Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.06 | 0.46 | 0.53 | -0.01 | 10.74 | 11.00 | 8/15/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 8 | 29 | None | |
SBH | Sally Beauty Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.06 | 0.50 | 0.52 | -0.01 | 9.94 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.10 | 1.05 | 0.49 | -0.01 | 5.83 | 6.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.89 | 0.47 | -0.01 | 7.04 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
GT | Goodyear Tire & Rubber Company | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.05 | 0.54 | 0.45 | -0.01 | 11.55 | 12.00 | 8/15/2025 | Yes | 1/31 | 0.00 | 0.16 | 1 | 0 | 12 | 55 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.08 | 0.90 | 0.45 | -0.01 | 7.36 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.30 | 0.43 | -0.01 | 20.65 | 21.00 | 8/22/2025 | Yes | 4/28 | 0.35 | 0.35 | 20 | 5 | 9 | 54 | None | |
ACVA | ACV Auctions Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 0.52 | 0.36 | -0.01 | 16.19 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
MAGN | Magnera Corp | Options Chain | 0.40 | 0.85 | 0.63 |
![]() |
0.04 | 0.64 | 0.35 | -0.01 | 13.62 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
ETON | Eton Pharmaceuticals Inc | Options Chain | 0.25 | 1.00 | 0.63 |
![]() |
0.04 | 0.58 | 0.34 | -0.01 | 15.80 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
LQDA | Liquidia Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.79 | 0.31 | -0.01 | 12.78 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
HDB | HDFC Bank Ltd | Options Chain | 0.30 | 0.95 | 0.63 |
![]() |
0.01 | 0.18 | 0.26 | -0.02 | 76.17 | 80.00 | 8/15/2025 | Yes | 5/08 | 0.58 | 0.70 | 5 | 0 | 13 | 76 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.21 | 0.23 | -0.01 | 62.30 | 65.00 | 8/15/2025 | Yes | 6/30 | 0.89 | 0.90 | 20 | 0 | 9 | 60 | None | |
T | AT&T Inc | Options Chain | 0.59 | 0.65 | 0.62 |
![]() |
0.02 | 0.24 | 0.39 | -0.01 | 28.29 | 29.00 | 8/22/2025 | Yes | 7/10 | 0.28 | 0.28 | 21 | 0 | 11 | 66 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.58 | 0.63 | 0.61 |
![]() |
0.09 | 0.75 | 0.51 | -0.01 | 6.71 | 7.00 | 8/22/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
PLCE | Childrens Place Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.12 | 1.24 | 0.51 | -0.01 | 5.00 | 5.00 | 8/15/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 20 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.56 | 0.64 | 0.60 |
![]() |
0.04 | 0.34 | 0.51 | -0.01 | 13.22 | 13.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
WEAV | Weave Communications Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.07 | 0.64 | 0.47 | -0.01 | 8.73 | 9.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
UPXI | Upexi Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 1.67 | 0.46 | -0.01 | 4.13 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.90 | 0.44 | -0.01 | 7.47 | 8.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.03 | 0.46 | 0.38 | -0.01 | 16.53 | 17.50 | 8/15/2025 | Yes | 6/27 | 0.16 | 0.16 | 20 | 6 | 8 | 46 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.21 | 0.38 | -0.01 | 34.03 | 35.00 | 8/15/2025 | Yes | 6/27 | 0.23 | 0.23 | 20 | 4 | 8 | 58 | None | |
AROC | Archrock Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.02 | 0.33 | 0.38 | -0.01 | 24.03 | 25.00 | 8/15/2025 | Yes | 5/06 | 0.19 | 0.19 | 20 | 2 | 13 | 62 | None | |
BCS | Barclays plc | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.03 | 0.38 | 0.37 | -0.01 | 18.31 | 19.00 | 8/15/2025 | Yes | 2/28 | 0.15 | 0.27 | 9 | 0 | 18 | 54 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.22 | 0.36 | -0.01 | 36.29 | 37.00 | 8/15/2025 | Yes | 5/05 | 0.67 | 0.67 | 20 | 0 | 13 | 70 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.44 | 0.35 | -0.01 | 18.66 | 20.00 | 8/15/2025 | No | 12/04 | 0.00 | 0.18 | 1 | 0 | 17 | 22 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.02 | 0.56 | 0.24 | -0.02 | 25.59 | 30.00 | 8/15/2025 | Yes | 6/09 | 0.21 | 0.21 | 18 | 0 | 16 | 55 | None | |
ADPT | Adaptive Biotechnologies Corp | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.04 | 0.95 | 0.23 | -0.01 | 11.74 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
ARIS | Aris Water Solutions Inc - Class A | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.02 | 0.63 | 0.19 | -0.02 | 24.31 | 30.00 | 8/15/2025 | Yes | 6/05 | 0.14 | 0.14 | 15 | 1 | 10 | 57 | None | |
COLB | Columbia Banking System Inc | Options Chain | 0.05 | 1.15 | 0.60 |
![]() |
0.02 | 0.34 | 0.05 | 0.00 | 25.09 | 30.00 | 8/15/2025 | Yes | 5/30 | 0.36 | 0.36 | 7 | 2 | 14 | 60 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.45 | 0.73 | 0.59 |
![]() |
0.02 | 0.16 | 0.42 | -0.01 | 31.72 | 32.00 | 8/22/2025 | Yes | 4/30 | 0.54 | 0.54 | 20 | 27 | 12 | 67 | None | |
IVZ | Invesco Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.34 | 0.44 | -0.01 | 16.69 | 17.00 | 8/15/2025 | Yes | 5/14 | 0.20 | 0.21 | 20 | 3 | 18 | 62 | None | |
EOLS | Evolus Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.69 | 0.43 | -0.01 | 9.26 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
KGC | Kinross Gold Corp | Options Chain | 0.56 | 0.59 | 0.58 |
![]() |
0.04 | 0.44 | 0.40 | -0.01 | 15.19 | 16.00 | 8/15/2025 | Yes | 5/29 | 0.03 | 0.03 | 20 | 0 | 17 | 48 | None | |
UPWK | Upwork Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.62 | 0.35 | -0.01 | 13.50 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
ZEPP | Zepp Health Corporation | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.08 | 1.88 | 0.33 | -0.01 | 5.12 | 7.50 | 8/15/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 14 | -3 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.78 | 0.32 | -0.02 | 12.77 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
WULF | TeraWulf Inc | Options Chain | 0.53 | 0.58 | 0.56 |
![]() |
0.11 | 1.03 | 0.51 | -0.01 | 4.82 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
UAA | Under Armour Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.08 | 0.56 | 0.55 | -0.01 | 7.00 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
BHC | Bausch Health Companies Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.08 | 0.72 | 0.48 | -0.01 | 6.70 | 7.00 | 8/22/2025 | Yes | 11/10 | 0.00 | 1.00 | 0 | 0 | 8 | 28 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.43 | 0.66 | 0.55 |
![]() |
0.05 | 0.42 | 0.48 | -0.01 | 10.81 | 11.00 | 8/22/2025 | Yes | 8/17 | 0.00 | 0.36 | 15 | 0 | 6 | 32 | None | |
NOV | NOV Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.37 | 0.48 | -0.01 | 13.51 | 14.00 | 8/15/2025 | Yes | 6/13 | 0.21 | 0.07 | 16 | 0 | 16 | 68 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.08 | 0.67 | 0.46 | -0.01 | 6.59 | 7.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
WVE | Wave Life Sciences Ltd | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.07 | 0.83 | 0.45 | -0.01 | 6.95 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.41 | 0.42 | -0.01 | 14.42 | 15.00 | 8/15/2025 | Yes | 6/16 | 0.15 | 0.15 | 11 | 0 | 15 | 69 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.54 | 0.42 | -0.01 | 12.28 | 13.00 | 8/15/2025 | Yes | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 53 | None | |
GPRE | Green Plains Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.91 | 0.42 | -0.01 | 7.17 | 8.00 | 8/15/2025 | Yes | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 41 | None | |
DAKT | Daktronics Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.03 | 0.35 | 0.42 | -0.01 | 16.74 | 17.50 | 8/15/2025 | No | 3/06 | 0.00 | 0.05 | 1 | 0 | 11 | 31 | None | |
RAPT | RAPT Therapeutics Inc | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.06 | 1.13 | 0.36 | -0.02 | 8.03 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
BEP | Brookfield Renewable Partners LP | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.02 | 0.31 | 0.07 | 0.00 | 25.89 | 30.00 | 8/15/2025 | Yes | 5/30 | 0.37 | 0.37 | 20 | 3 | 3 | 39 | None | |
PCG | PG&E Corp | Options Chain | 0.52 | 0.55 | 0.54 |
![]() |
0.04 | 0.37 | 0.46 | -0.01 | 13.67 | 14.00 | 8/15/2025 | Yes | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 61 | None | |
M | Macy`s Inc | Options Chain | 0.50 | 0.58 | 0.54 |
![]() |
0.04 | 0.44 | 0.44 | -0.01 | 12.54 | 13.00 | 8/15/2025 | No | 6/13 | 0.18 | 0.18 | 16 | 3 | 16 | 59 | None | |
EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.09 | 0.74 | 0.53 | -0.01 | 5.91 | 6.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
UEC | Uranium Energy Corp | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.08 | 0.58 | 0.50 | -0.01 | 6.32 | 6.50 | 8/22/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
ABR | Arbor Realty Trust Inc | Options Chain | 0.39 | 0.67 | 0.53 |
![]() |
0.05 | 0.44 | 0.50 | -0.01 | 10.98 | 11.00 | 8/15/2025 | Yes | 5/16 | 0.43 | 0.30 | 20 | 0 | 13 | 53 | None | |
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.09 | 0.85 | 0.49 | -0.01 | 5.71 | 6.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
EHAB | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.07 | 0.76 | 0.49 | -0.01 | 7.30 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
CVE | Cenovus Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.34 | 0.46 | -0.01 | 14.04 | 15.00 | 8/15/2025 | Yes | 6/13 | 0.18 | 0.20 | 20 | 4 | 14 | 72 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.51 | 0.42 | -0.01 | 11.40 | 12.00 | 8/15/2025 | Yes | 6/23 | 0.04 | 0.04 | 4 | 0 | 16 | 37 | None | |
TAL | TAL Education Group | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.55 | 0.42 | -0.01 | 10.45 | 11.00 | 8/15/2025 | Yes | 5/09 | 0.00 | 0.08 | 0 | 0 | 13 | 4 | None | |
ING | ING Groep N.V. | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.25 | 0.41 | -0.01 | 22.66 | 23.00 | 8/15/2025 | Yes | 4/25 | 0.17 | 0.77 | 11 | 2 | 13 | 60 | None | |
TTGT | Techtarget Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.07 | 0.98 | 0.40 | -0.01 | 6.86 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.01 | 0.18 | 0.38 | -0.01 | 39.35 | 40.00 | 8/15/2025 | Yes | 5/02 | 0.88 | 0.91 | 20 | 3 | 12 | 67 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.93 | 0.38 | -0.01 | 7.08 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 18 | None | ||
ZUMZ | Zumiez Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.54 | 0.37 | -0.01 | 13.86 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.02 | 0.37 | 0.37 | -0.02 | 20.95 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 57 |
Growth Stock List |
||
OUT | Outfront Media Inc | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.03 | 0.39 | 0.36 | -0.01 | 16.99 | 18.00 | 8/15/2025 | Yes | 6/06 | 0.30 | 0.30 | 16 | 0 | 14 | 52 | None | |
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.45 | 0.27 | -0.01 | 20.22 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
GRND | Grindr Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.50 | 0.26 | -0.02 | 22.13 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.45 | 0.58 | 0.52 |
![]() |
0.02 | 0.23 | 0.35 | -0.01 | 28.13 | 29.00 | 8/22/2025 | Yes | 4/30 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
PFE | Pfizer Inc | Options Chain | 0.50 | 0.52 | 0.51 |
![]() |
0.02 | 0.24 | 0.39 | -0.01 | 25.62 | 26.00 | 8/15/2025 | Yes | 7/25 | 0.43 | 0.43 | 21 | 14 | 12 | 64 | None |