Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 65.25 | 73.15 | 69.20 |
![]() |
0.06 | 0.35 | 0.55 | -0.73 | 1,257.48 | 1,240.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 65.15 | 68.75 | 66.95 |
![]() |
0.05 | 0.35 | 0.54 | -0.73 | 1,257.48 | 1,245.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
GEV | GE Vernova LLC | Options Chain | 40.50 | 48.60 | 44.55 |
![]() |
0.08 | 0.50 | 0.55 | -0.45 | 582.08 | 580.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
APP | Applovin Corp - Class A | Options Chain | 38.00 | 47.90 | 42.95 |
![]() |
0.09 | 0.59 | 0.55 | -0.44 | 490.24 | 490.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
ASML | ASML Holding NV | Options Chain | 41.60 | 43.10 | 42.35 |
![]() |
0.05 | 0.37 | 0.55 | -0.48 | 781.70 | 780.00 | 10/17/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 66 | None | |
GEV | GE Vernova LLC | Options Chain | 37.90 | 45.20 | 41.55 |
![]() |
0.07 | 0.49 | 0.53 | -0.45 | 582.08 | 585.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
APP | Applovin Corp - Class A | Options Chain | 36.00 | 45.00 | 40.50 |
![]() |
0.08 | 0.59 | 0.54 | -0.48 | 490.24 | 490.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
ASML | ASML Holding NV | Options Chain | 36.70 | 38.00 | 37.35 |
![]() |
0.05 | 0.37 | 0.51 | -0.48 | 781.70 | 790.00 | 10/17/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 15 | 66 | None | |
AXON | Axon Enterprise Inc | Options Chain | 35.30 | 38.10 | 36.70 |
![]() |
0.05 | 0.37 | 0.52 | -0.46 | 728.41 | 730.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
COST | Costco Wholesale Corp | Options Chain | 32.75 | 35.85 | 34.30 |
![]() |
0.04 | 0.22 | 0.54 | -0.38 | 955.90 | 965.00 | 10/24/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 31.75 | 34.70 | 33.23 |
![]() |
0.05 | 0.28 | 0.55 | -0.35 | 742.91 | 725.00 | 10/24/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 30.45 | 35.15 | 32.80 |
![]() |
0.04 | 0.27 | 0.55 | -0.35 | 748.65 | 750.00 | 10/24/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.40 | 32.45 | 30.93 |
![]() |
0.04 | 0.28 | 0.53 | -0.35 | 748.90 | 740.00 | 10/24/2025 | Yes | 8/29 | 3.00 | 4.00 | 20 | 13 | 14 | 76 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 28.90 | 31.55 | 30.23 |
![]() |
0.04 | 0.28 | 0.53 | -0.35 | 742.91 | 730.00 | 10/24/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 30.00 | 30.30 | 30.15 |
![]() |
0.04 | 0.27 | 0.55 | -0.35 | 748.65 | 750.00 | 10/17/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 24.50 | 28.90 | 26.70 |
![]() |
0.07 | 0.48 | 0.54 | -0.29 | 370.17 | 370.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
TSLA | Tesla Inc | Options Chain | 26.35 | 26.65 | 26.50 |
![]() |
0.07 | 0.54 | 0.53 | -0.30 | 338.53 | 355.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 26.05 | 26.40 | 26.23 |
![]() |
0.08 | 0.60 | 0.53 | -0.34 | 327.59 | 340.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 25.25 | 26.75 | 26.00 |
![]() |
0.08 | 0.60 | 0.55 | -0.36 | 327.59 | 335.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
RH | RH - Class A | Options Chain | 23.30 | 27.70 | 25.50 |
![]() |
0.10 | 0.88 | 0.53 | -0.36 | 235.24 | 255.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
FN | Fabrinet | Options Chain | 23.50 | 26.20 | 24.85 |
![]() |
0.07 | 0.47 | 0.55 | -0.32 | 362.16 | 370.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 22.65 | 25.40 | 24.03 |
![]() |
0.08 | 0.54 | 0.54 | -0.25 | 306.80 | 300.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
TSLA | Tesla Inc | Options Chain | 23.70 | 23.85 | 23.78 |
![]() |
0.07 | 0.47 | 0.55 | -0.29 | 338.53 | 350.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
DUOL | Duolingo Inc - Class A | Options Chain | 21.80 | 25.20 | 23.50 |
![]() |
0.09 | 0.63 | 0.53 | -0.26 | 272.70 | 275.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
CLS | Celestica Inc | Options Chain | 21.00 | 24.90 | 22.95 |
![]() |
0.09 | 0.66 | 0.54 | -0.25 | 223.90 | 245.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
ADBE | Adobe Inc | Options Chain | 21.60 | 22.90 | 22.25 |
![]() |
0.06 | 0.42 | 0.54 | -0.24 | 348.97 | 350.00 | 10/24/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 19.60 | 24.80 | 22.20 |
![]() |
0.05 | 0.32 | 0.55 | -0.25 | 462.60 | 460.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 20.30 | 23.50 | 21.90 |
![]() |
0.08 | 0.63 | 0.55 | -0.30 | 272.70 | 270.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 20.00 | 22.35 | 21.18 |
![]() |
0.07 | 0.43 | 0.54 | -0.23 | 322.05 | 325.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
TMO | Thermo Fisher Scientific Inc | Options Chain | 18.20 | 23.80 | 21.00 |
![]() |
0.04 | 0.29 | 0.52 | -0.25 | 489.49 | 495.00 | 10/24/2025 | Yes | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 20.50 | 21.40 | 20.95 |
![]() |
0.09 | 0.63 | 0.55 | -0.25 | 232.11 | 240.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 18.00 | 23.10 | 20.55 |
![]() |
0.05 | 0.34 | 0.54 | -0.23 | 380.47 | 400.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
FN | Fabrinet | Options Chain | 19.50 | 21.50 | 20.50 |
![]() |
0.05 | 0.47 | 0.49 | -0.31 | 362.16 | 380.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.05 | 21.40 | 20.23 |
![]() |
0.05 | 0.33 | 0.53 | -0.24 | 412.46 | 420.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
RCL | Royal Caribbean Group | Options Chain | 19.00 | 21.25 | 20.13 |
![]() |
0.06 | 0.36 | 0.55 | -0.19 | 360.06 | 350.00 | 10/24/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 12 | 67 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 19.30 | 20.20 | 19.75 |
![]() |
0.09 | 0.76 | 0.53 | -0.28 | 199.01 | 210.00 | 10/17/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 60 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 17.10 | 21.10 | 19.10 |
![]() |
0.04 | 0.28 | 0.55 | -0.27 | 489.49 | 490.00 | 10/10/2025 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 18.05 | 19.80 | 18.93 |
![]() |
0.06 | 0.41 | 0.53 | -0.18 | 310.38 | 315.00 | 10/24/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
WING | Wingstop Inc | Options Chain | 17.40 | 20.10 | 18.75 |
![]() |
0.06 | 0.41 | 0.54 | -0.23 | 308.82 | 310.00 | 10/17/2025 | No | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 52 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 16.50 | 21.00 | 18.75 |
![]() |
0.04 | 0.35 | 0.48 | -0.27 | 452.00 | 460.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
ALAB | Astera Labs Inc | Options Chain | 18.00 | 19.20 | 18.60 |
![]() |
0.10 | 0.67 | 0.54 | -0.19 | 191.20 | 192.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AVGO | Broadcom Inc | Options Chain | 17.95 | 18.90 | 18.43 |
![]() |
0.06 | 0.36 | 0.54 | -0.20 | 334.89 | 335.00 | 10/24/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 8 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 17.70 | 18.70 | 18.20 |
![]() |
0.06 | 0.41 | 0.55 | -0.21 | 301.58 | 300.00 | 10/17/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
PWR | Quanta Services Inc | Options Chain | 16.90 | 19.30 | 18.10 |
![]() |
0.05 | 0.34 | 0.54 | -0.20 | 376.09 | 370.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 58 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 15.20 | 21.00 | 18.10 |
![]() |
0.04 | 0.33 | 0.47 | -0.24 | 462.60 | 470.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
HUM | Humana Inc | Options Chain | 16.10 | 18.60 | 17.35 |
![]() |
0.06 | 0.40 | 0.52 | -0.22 | 312.00 | 310.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
RCL | Royal Caribbean Group | Options Chain | 16.55 | 18.15 | 17.35 |
![]() |
0.05 | 0.35 | 0.51 | -0.19 | 360.06 | 355.00 | 10/24/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 12 | 67 | None | |
DAVE | Dave Inc - Class A | Options Chain | 15.80 | 18.80 | 17.30 |
![]() |
0.09 | 0.64 | 0.55 | -0.21 | 195.59 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
MA | Mastercard Incorporated - Class A | Options Chain | 16.15 | 18.25 | 17.20 |
![]() |
0.03 | 0.19 | 0.53 | -0.19 | 595.64 | 585.00 | 10/24/2025 | No | 7/09 | 0.76 | 0.76 | 20 | 13 | 10 | 66 | None | |
MSFT | Microsoft Corporation | Options Chain | 15.75 | 17.20 | 16.48 |
![]() |
0.03 | 0.21 | 0.54 | -0.18 | 507.97 | 495.00 | 10/24/2025 | No | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
CEG | Constellation Energy Corporation | Options Chain | 15.30 | 17.50 | 16.40 |
![]() |
0.05 | 0.39 | 0.51 | -0.20 | 301.58 | 305.00 | 10/24/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
UTHR | United Therapeutics Corp | Options Chain | 14.10 | 18.60 | 16.35 |
![]() |
0.04 | 0.34 | 0.45 | -0.23 | 380.47 | 410.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 15.85 | 16.50 | 16.18 |
![]() |
0.05 | 0.40 | 0.48 | -0.18 | 310.38 | 320.00 | 10/24/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 14.00 | 17.90 | 15.95 |
![]() |
0.07 | 0.64 | 0.49 | -0.22 | 202.61 | 220.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
FSLR | First Solar Inc | Options Chain | 15.35 | 16.35 | 15.85 |
![]() |
0.08 | 0.51 | 0.55 | -0.17 | 201.87 | 205.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
ORCL | Oracle Corp | Options Chain | 14.90 | 16.75 | 15.83 |
![]() |
0.07 | 0.48 | 0.53 | -0.18 | 223.00 | 235.00 | 10/24/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 62 | None | |
LMT | Lockheed Martin Corp | Options Chain | 13.50 | 17.20 | 15.35 |
![]() |
0.03 | 0.22 | 0.53 | -0.18 | 456.85 | 465.00 | 10/24/2025 | Yes | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 66 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 14.10 | 15.55 | 14.83 |
![]() |
0.08 | 0.52 | 0.55 | -0.16 | 189.12 | 187.50 | 10/24/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
CAT | Caterpillar Inc | Options Chain | 13.85 | 15.75 | 14.80 |
![]() |
0.03 | 0.24 | 0.51 | -0.16 | 423.08 | 425.00 | 10/24/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 68 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 13.65 | 15.25 | 14.45 |
![]() |
0.07 | 0.45 | 0.54 | -0.15 | 209.98 | 215.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
AXP | American Express Company | Options Chain | 13.40 | 15.40 | 14.40 |
![]() |
0.04 | 0.28 | 0.54 | -0.14 | 326.22 | 325.00 | 10/24/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 70 | None | |
HCA | HCA Healthcare Inc | Options Chain | 14.00 | 14.80 | 14.40 |
![]() |
0.03 | 0.24 | 0.53 | -0.17 | 411.59 | 420.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
BURL | Burlington Stores Inc | Options Chain | 12.50 | 15.70 | 14.10 |
![]() |
0.05 | 0.30 | 0.55 | -0.14 | 291.20 | 290.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.50 | 15.50 | 14.00 |
![]() |
0.10 | 0.67 | 0.55 | -0.15 | 134.00 | 142.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
GE | General Electric Company | Options Chain | 13.10 | 14.65 | 13.88 |
![]() |
0.05 | 0.33 | 0.53 | -0.15 | 282.27 | 280.00 | 10/24/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 10 | 64 | None | |
FSLR | First Solar Inc | Options Chain | 13.05 | 13.95 | 13.50 |
![]() |
0.06 | 0.50 | 0.50 | -0.17 | 201.87 | 210.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
ELV | Options Chain | 11.50 | 15.30 | 13.40 |
![]() |
0.04 | 0.38 | 0.47 | -0.19 | 313.64 | 320.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ZS | Zscaler Inc | Options Chain | 12.35 | 14.40 | 13.38 |
![]() |
0.05 | 0.32 | 0.53 | -0.15 | 268.25 | 275.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
ACN | Accenture plc - Class A | Options Chain | 13.00 | 13.20 | 13.10 |
![]() |
0.05 | 0.38 | 0.52 | -0.16 | 254.95 | 255.00 | 10/17/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
ETN | Eaton Corporation plc | Options Chain | 12.70 | 13.20 | 12.95 |
![]() |
0.04 | 0.27 | 0.53 | -0.17 | 348.22 | 350.00 | 10/17/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 13 | 68 | None | |
VST | Vistra Corp | Options Chain | 12.20 | 13.60 | 12.90 |
![]() |
0.07 | 0.49 | 0.52 | -0.15 | 189.73 | 190.00 | 10/24/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 60 | None | |
MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 11.70 | 13.70 | 12.70 |
![]() |
0.18 | 2.01 | 0.54 | -0.19 | 59.72 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
JBL | Jabil Inc | Options Chain | 11.60 | 13.50 | 12.55 |
![]() |
0.06 | 0.41 | 0.55 | -0.16 | 207.97 | 210.00 | 10/17/2025 | Yes | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 59 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.95 | 13.00 | 12.48 |
![]() |
0.06 | 0.35 | 0.55 | -0.13 | 221.90 | 225.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
HD | Home Depot Inc | Options Chain | 11.65 | 12.70 | 12.18 |
![]() |
0.03 | 0.19 | 0.53 | -0.14 | 411.69 | 420.00 | 10/24/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 7 | 65 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.80 | 12.45 | 12.13 |
![]() |
0.05 | 0.36 | 0.50 | -0.15 | 248.78 | 250.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 10.60 | 13.60 | 12.10 |
![]() |
0.06 | 0.43 | 0.54 | -0.12 | 183.98 | 187.50 | 10/24/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 62 | None | |
CRS | Carpenter Technology Corp | Options Chain | 11.80 | 12.40 | 12.10 |
![]() |
0.05 | 0.40 | 0.50 | -0.16 | 240.26 | 250.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 13 | 63 | None | |
PWR | Quanta Services Inc | Options Chain | 10.40 | 13.80 | 12.10 |
![]() |
0.03 | 0.32 | 0.44 | -0.19 | 376.09 | 380.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 58 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.80 | 12.15 | 11.98 |
![]() |
0.05 | 0.35 | 0.51 | -0.13 | 235.21 | 245.00 | 10/24/2025 | Yes | 12/11 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
ROK | Rockwell Automation Inc | Options Chain | 11.10 | 12.60 | 11.85 |
![]() |
0.03 | 0.25 | 0.53 | -0.15 | 341.86 | 340.00 | 10/17/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 11 | 62 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 9.10 | 14.60 | 11.85 |
![]() |
0.07 | 0.51 | 0.50 | -0.12 | 168.08 | 175.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
GWRE | Guidewire Software Inc | Options Chain | 10.50 | 13.10 | 11.80 |
![]() |
0.05 | 0.31 | 0.55 | -0.13 | 216.99 | 260.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.20 | 13.20 | 11.70 |
![]() |
0.10 | 0.77 | 0.52 | -0.10 | 114.56 | 115.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 11.50 | 11.80 | 11.65 |
![]() |
0.03 | 0.24 | 0.47 | -0.16 | 411.59 | 425.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
FDX | Fedex Corp | Options Chain | 11.35 | 11.70 | 11.53 |
![]() |
0.05 | 0.41 | 0.49 | -0.15 | 225.28 | 230.00 | 10/17/2025 | Yes | 9/08 | 1.45 | 1.45 | 20 | 4 | 12 | 63 | None | |
MOH | Molina Healthcare Inc | Options Chain | 9.50 | 13.40 | 11.45 |
![]() |
0.07 | 0.47 | 0.54 | -0.14 | 170.83 | 175.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
HES | Hess Corporation | Options Chain | 9.40 | 13.50 | 11.45 |
![]() |
0.08 | 0.61 | 0.49 | -0.17 | 148.97 | 145.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
CRM | Salesforce Inc | Options Chain | 10.50 | 12.30 | 11.40 |
![]() |
0.05 | 0.29 | 0.54 | -0.11 | 244.01 | 250.00 | 10/24/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 16 | 59 | None | |
BURL | Burlington Stores Inc | Options Chain | 9.50 | 13.00 | 11.25 |
![]() |
0.04 | 0.29 | 0.49 | -0.14 | 291.20 | 295.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
IBM | International Business Machines Corp | Options Chain | 10.75 | 11.60 | 11.18 |
![]() |
0.04 | 0.30 | 0.52 | -0.12 | 247.18 | 250.00 | 10/24/2025 | Yes | 8/08 | 1.68 | 1.68 | 20 | 29 | 10 | 69 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 9.60 | 12.50 | 11.05 |
![]() |
0.06 | 0.43 | 0.51 | -0.12 | 183.98 | 190.00 | 10/24/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 62 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.90 | 12.05 | 10.98 |
![]() |
0.08 | 0.55 | 0.55 | -0.11 | 133.72 | 134.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.55 | 11.25 | 10.90 |
![]() |
0.07 | 0.51 | 0.52 | -0.12 | 156.14 | 155.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 9.35 | 12.20 | 10.78 |
![]() |
0.05 | 0.32 | 0.51 | -0.10 | 232.30 | 235.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 10.40 | 10.90 | 10.65 |
![]() |
0.07 | 0.52 | 0.54 | -0.13 | 141.91 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
AXP | American Express Company | Options Chain | 10.50 | 10.80 | 10.65 |
![]() |
0.03 | 0.27 | 0.48 | -0.15 | 326.22 | 330.00 | 10/17/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 12 | 70 | None | |
AON | Aon plc. - Class A | Options Chain | 9.80 | 11.30 | 10.55 |
![]() |
0.03 | 0.19 | 0.55 | -0.14 | 370.54 | 370.00 | 10/17/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 11 | 63 | None | |
MNDY | Monday.Com Ltd | Options Chain | 10.10 | 11.00 | 10.55 |
![]() |
0.06 | 0.48 | 0.49 | -0.15 | 182.42 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 9.30 | 11.65 | 10.48 |
![]() |
0.04 | 0.27 | 0.55 | -0.11 | 232.66 | 235.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.85 | 11.10 | 10.48 |
![]() |
0.09 | 0.72 | 0.55 | -0.13 | 114.56 | 113.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
V | Visa Inc - Class A | Options Chain | 9.45 | 11.40 | 10.43 |
![]() |
0.03 | 0.21 | 0.51 | -0.12 | 350.99 | 345.00 | 10/24/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 10.05 | 10.70 | 10.38 |
![]() |
0.04 | 0.24 | 0.51 | -0.11 | 303.82 | 295.00 | 10/24/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 11 | 79 | None | |
MU | Micron Technology Inc | Options Chain | 8.95 | 11.35 | 10.15 |
![]() |
0.08 | 0.48 | 0.53 | -0.10 | 124.21 | 132.00 | 10/24/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 17 | 69 | None | |
LNG | Cheniere Energy Inc | Options Chain | 9.20 | 10.90 | 10.05 |
![]() |
0.04 | 0.26 | 0.55 | -0.10 | 236.97 | 235.00 | 10/24/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 9.40 | 10.60 | 10.00 |
![]() |
0.03 | 0.29 | 0.48 | -0.15 | 295.28 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MU | Micron Technology Inc | Options Chain | 9.85 | 10.10 | 9.98 |
![]() |
0.08 | 0.50 | 0.55 | -0.10 | 124.21 | 131.00 | 10/24/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 17 | 69 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 9.35 | 10.55 | 9.95 |
![]() |
0.04 | 0.35 | 0.48 | -0.13 | 221.90 | 230.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.75 | 10.10 | 9.93 |
![]() |
0.07 | 0.49 | 0.55 | -0.14 | 156.14 | 152.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 9.60 | 10.10 | 9.85 |
![]() |
0.04 | 0.32 | 0.54 | -0.11 | 222.03 | 220.00 | 10/17/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 14 | 73 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 7.80 | 11.70 | 9.75 |
![]() |
0.04 | 0.23 | 0.54 | -0.11 | 268.85 | 265.00 | 10/24/2025 | No | 8/21 | 0.67 | 0.67 | 14 | 3 | 10 | 62 | None | |
FERG | Ferguson Plc. | Options Chain | 8.00 | 11.40 | 9.70 |
![]() |
0.04 | 0.32 | 0.50 | -0.12 | 238.17 | 240.00 | 10/17/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
BA | Boeing Company | Options Chain | 9.30 | 10.00 | 9.65 |
![]() |
0.04 | 0.28 | 0.54 | -0.13 | 229.61 | 230.00 | 10/17/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
DHR | Danaher Corp | Options Chain | 8.20 | 11.00 | 9.60 |
![]() |
0.05 | 0.31 | 0.54 | -0.10 | 199.03 | 200.00 | 10/24/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 8.60 | 10.60 | 9.60 |
![]() |
0.03 | 0.23 | 0.53 | -0.13 | 299.18 | 300.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 20 | 14 | 13 | 62 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 9.50 | 9.70 | 9.60 |
![]() |
0.06 | 0.40 | 0.52 | -0.11 | 206.09 | 170.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
COF | Capital One Financial Corp | Options Chain | 8.60 | 10.60 | 9.60 |
![]() |
0.04 | 0.32 | 0.49 | -0.12 | 226.32 | 225.00 | 10/24/2025 | Yes | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 9.25 | 9.80 | 9.53 |
![]() |
0.11 | 0.75 | 0.55 | -0.10 | 89.09 | 90.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
VRSN | Verisign Inc | Options Chain | 8.40 | 10.60 | 9.50 |
![]() |
0.03 | 0.25 | 0.52 | -0.11 | 277.08 | 280.00 | 10/17/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 11 | 56 | None | |
EXPE | Expedia Group Inc | Options Chain | 7.75 | 11.15 | 9.45 |
![]() |
0.04 | 0.29 | 0.54 | -0.09 | 216.52 | 215.00 | 10/24/2025 | No | 8/28 | 0.40 | 0.40 | 3 | 0 | 15 | 57 | None | |
ANET | Arista Networks Inc | Options Chain | 8.40 | 10.40 | 9.40 |
![]() |
0.07 | 0.43 | 0.54 | -0.09 | 142.85 | 143.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
DECK | Deckers Outdoor Corp | Options Chain | 5.30 | 13.40 | 9.35 |
![]() |
0.08 | 0.52 | 0.55 | -0.10 | 123.91 | 121.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 9.05 | 9.55 | 9.30 |
![]() |
0.07 | 0.49 | 0.54 | -0.10 | 129.79 | 128.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
HRI | Herc Holdings Inc | Options Chain | 8.40 | 10.20 | 9.30 |
![]() |
0.07 | 0.53 | 0.51 | -0.12 | 129.00 | 140.00 | 10/17/2025 | Yes | 8/22 | 0.70 | 0.70 | 16 | 4 | 8 | 54 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 9.00 | 9.50 | 9.25 |
![]() |
0.13 | 1.15 | 0.53 | -0.12 | 67.22 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 54 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 8.20 | 10.30 | 9.25 |
![]() |
0.06 | 0.42 | 0.52 | -0.11 | 156.28 | 160.00 | 10/24/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 37 | None | |
WDAY | Workday Inc - Class A | Options Chain | 8.70 | 9.80 | 9.25 |
![]() |
0.04 | 0.31 | 0.48 | -0.12 | 231.13 | 235.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
AMGN | AMGEN Inc | Options Chain | 8.40 | 9.90 | 9.15 |
![]() |
0.03 | 0.22 | 0.52 | -0.11 | 283.64 | 285.00 | 10/24/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 12 | 72 | None | |
TMUS | T-Mobile US Inc | Options Chain | 8.55 | 9.75 | 9.15 |
![]() |
0.04 | 0.25 | 0.51 | -0.11 | 252.12 | 255.00 | 10/24/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 13 | 72 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 8.80 | 9.40 | 9.10 |
![]() |
0.05 | 0.35 | 0.55 | -0.08 | 177.31 | 175.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 62 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.90 | 11.20 | 9.05 |
![]() |
0.07 | 0.47 | 0.55 | -0.11 | 135.99 | 135.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 54 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.90 | 10.15 | 9.03 |
![]() |
0.09 | 0.62 | 0.54 | -0.10 | 102.91 | 102.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 8.80 | 9.20 | 9.00 |
![]() |
0.10 | 0.77 | 0.53 | -0.12 | 90.93 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SAP | Sap SE | Options Chain | 8.80 | 9.20 | 9.00 |
![]() |
0.03 | 0.24 | 0.52 | -0.12 | 271.99 | 270.00 | 10/17/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 17 | 64 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.85 | 9.15 | 9.00 |
![]() |
0.06 | 0.41 | 0.52 | -0.10 | 151.14 | 152.50 | 10/24/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 57 | None | |
CVLT | Commvault Systems Inc | Options Chain | 7.00 | 10.80 | 8.90 |
![]() |
0.05 | 0.37 | 0.52 | -0.12 | 177.15 | 180.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 8.60 | 9.00 | 8.80 |
![]() |
0.04 | 0.26 | 0.54 | -0.11 | 240.65 | 240.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 52 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 7.00 | 10.60 | 8.80 |
![]() |
0.05 | 0.34 | 0.52 | -0.10 | 178.18 | 182.50 | 10/24/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 11 | 50 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.45 | 8.95 | 8.70 |
![]() |
0.06 | 0.39 | 0.54 | -0.09 | 145.15 | 147.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 7.95 | 9.45 | 8.70 |
![]() |
0.04 | 0.30 | 0.52 | -0.09 | 192.35 | 195.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 6.80 | 10.60 | 8.70 |
![]() |
0.03 | 0.23 | 0.49 | -0.11 | 278.06 | 275.00 | 10/24/2025 | Yes | 8/29 | 0.15 | 0.15 | 14 | 0 | 9 | 59 | None | |
JBL | Jabil Inc | Options Chain | 8.00 | 9.40 | 8.70 |
![]() |
0.04 | 0.43 | 0.42 | -0.15 | 207.97 | 220.00 | 10/17/2025 | Yes | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 59 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 8.50 | 8.80 | 8.65 |
![]() |
0.06 | 0.45 | 0.51 | -0.11 | 149.21 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 64 | None | ||
CRM | Salesforce Inc | Options Chain | 8.30 | 9.00 | 8.65 |
![]() |
0.03 | 0.28 | 0.47 | -0.11 | 244.01 | 255.00 | 10/24/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 16 | 59 | None | |
HES | Hess Corporation | Options Chain | 6.70 | 10.60 | 8.65 |
![]() |
0.06 | 0.59 | 0.42 | -0.15 | 148.97 | 150.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
EAT | Brinker International Inc | Options Chain | 8.40 | 8.80 | 8.60 |
![]() |
0.05 | 0.42 | 0.52 | -0.11 | 159.88 | 160.00 | 10/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 10 | 56 | None | |
DHI | D.R. Horton Inc | Options Chain | 8.00 | 9.10 | 8.55 |
![]() |
0.05 | 0.32 | 0.52 | -0.09 | 176.69 | 182.50 | 10/24/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
RMD | Resmed Inc | Options Chain | 7.60 | 9.50 | 8.55 |
![]() |
0.03 | 0.24 | 0.50 | -0.12 | 273.81 | 280.00 | 10/17/2025 | No | 8/14 | 0.53 | 0.60 | 20 | 13 | 20 | 65 |
Dividend Stock List |
|
MCD | McDonald`s Corp | Options Chain | 7.55 | 9.30 | 8.43 |
![]() |
0.03 | 0.17 | 0.54 | -0.10 | 316.99 | 315.00 | 10/24/2025 | No | 9/02 | 1.77 | 1.77 | 20 | 45 | 11 | 65 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.05 | 8.70 | 8.38 |
![]() |
0.03 | 0.20 | 0.53 | -0.09 | 264.57 | 270.00 | 10/24/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 62 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 7.05 | 9.70 | 8.38 |
![]() |
0.03 | 0.29 | 0.46 | -0.11 | 232.66 | 240.00 | 10/24/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
WIX | Wix.com Ltd | Options Chain | 7.70 | 9.00 | 8.35 |
![]() |
0.05 | 0.43 | 0.51 | -0.11 | 147.15 | 155.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
SE | Sea Ltd | Options Chain | 7.65 | 9.00 | 8.33 |
![]() |
0.04 | 0.33 | 0.49 | -0.11 | 189.71 | 195.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
AMZN | Amazon.com Inc | Options Chain | 7.50 | 9.10 | 8.30 |
![]() |
0.04 | 0.26 | 0.49 | -0.10 | 232.33 | 235.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 7.50 | 9.00 | 8.25 |
![]() |
0.04 | 0.29 | 0.55 | -0.10 | 185.68 | 190.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 7.95 | 8.45 | 8.20 |
![]() |
0.06 | 0.49 | 0.55 | -0.11 | 129.79 | 127.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
ARM | Options Chain | 7.95 | 8.40 | 8.18 |
![]() |
0.06 | 0.43 | 0.51 | -0.10 | 138.17 | 140.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
LEN | Lennar Corp - Class A | Options Chain | 7.70 | 8.60 | 8.15 |
![]() |
0.06 | 0.36 | 0.55 | -0.08 | 138.07 | 141.00 | 10/24/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 67 | None | |
DRI | Darden Restaurants Inc | Options Chain | 8.00 | 8.30 | 8.15 |
![]() |
0.04 | 0.29 | 0.52 | -0.09 | 210.19 | 210.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.05 | 8.20 | 8.13 |
![]() |
0.07 | 0.49 | 0.53 | -0.10 | 125.70 | 125.00 | 10/17/2025 | No | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 58 | None | |
MTZ | Mastec Inc | Options Chain | 7.60 | 8.60 | 8.10 |
![]() |
0.04 | 0.35 | 0.51 | -0.11 | 182.51 | 180.00 | 10/17/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 57 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 7.10 | 9.10 | 8.10 |
![]() |
0.04 | 0.31 | 0.46 | -0.10 | 222.03 | 225.00 | 10/24/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 14 | 73 | None | |
SHW | Sherwin-Williams Company | Options Chain | 6.90 | 9.20 | 8.05 |
![]() |
0.02 | 0.19 | 0.45 | -0.14 | 365.78 | 380.00 | 10/17/2025 | No | 8/15 | 0.79 | 0.79 | 20 | 39 | 11 | 61 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.70 | 8.35 | 8.03 |
![]() |
0.08 | 0.62 | 0.55 | -0.12 | 102.91 | 101.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
FIVE | Five Below Inc | Options Chain | 6.80 | 9.20 | 8.00 |
![]() |
0.05 | 0.40 | 0.51 | -0.10 | 152.80 | 155.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
BX | Blackstone Inc | Options Chain | 7.65 | 8.25 | 7.95 |
![]() |
0.05 | 0.31 | 0.54 | -0.08 | 169.99 | 170.00 | 10/24/2025 | Yes | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 69 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 7.50 | 8.40 | 7.95 |
![]() |
0.05 | 0.36 | 0.52 | -0.11 | 162.31 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
APD | Air Products & Chemicals Inc | Options Chain | 6.90 | 9.00 | 7.95 |
![]() |
0.03 | 0.21 | 0.51 | -0.09 | 289.86 | 290.00 | 10/17/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 10 | 62 | None | |
FI | Fiserv Inc | Options Chain | 5.80 | 10.00 | 7.90 |
![]() |
0.06 | 0.38 | 0.54 | -0.08 | 136.18 | 135.00 | 10/24/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
AAPL | Apple Inc | Options Chain | 7.75 | 8.05 | 7.90 |
![]() |
0.03 | 0.21 | 0.54 | -0.09 | 239.69 | 240.00 | 10/24/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 63 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 6.90 | 8.85 | 7.88 |
![]() |
0.06 | 0.41 | 0.52 | -0.08 | 135.58 | 137.00 | 10/24/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 42 | None | |
TXN | Texas Instruments Inc | Options Chain | 6.80 | 8.85 | 7.83 |
![]() |
0.04 | 0.31 | 0.50 | -0.09 | 187.29 | 190.00 | 10/24/2025 | Yes | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 71 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.75 | 8.85 | 7.80 |
![]() |
0.07 | 0.46 | 0.55 | -0.07 | 106.03 | 108.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 7.40 | 8.10 | 7.75 |
![]() |
0.05 | 0.34 | 0.53 | -0.09 | 151.85 | 152.50 | 10/24/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 7.50 | 8.00 | 7.75 |
![]() |
0.03 | 0.27 | 0.43 | -0.13 | 270.06 | 280.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
PM | Philip Morris International Inc | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.05 | 0.30 | 0.55 | -0.07 | 161.15 | 160.00 | 10/24/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.40 | 8.00 | 7.70 |
![]() |
0.05 | 0.36 | 0.53 | -0.08 | 138.07 | 142.00 | 10/24/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 67 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 6.70 | 8.70 | 7.70 |
![]() |
0.04 | 0.31 | 0.49 | -0.09 | 190.03 | 195.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 15 | 65 | None | |
NUE | Nucor Corp | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.05 | 0.34 | 0.53 | -0.08 | 144.94 | 147.00 | 10/24/2025 | No | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 69 | None | |
ADI | Analog Devices Inc | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.03 | 0.25 | 0.49 | -0.11 | 247.07 | 250.00 | 10/17/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 13 | 68 | None | |
ABBV | Abbvie Inc | Options Chain | 7.15 | 8.00 | 7.58 |
![]() |
0.04 | 0.22 | 0.55 | -0.06 | 212.56 | 210.00 | 10/24/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 62 | None | |
W | Wayfair Inc - Class A | Options Chain | 7.10 | 8.00 | 7.55 |
![]() |
0.08 | 0.57 | 0.55 | -0.08 | 82.80 | 90.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 7.10 | 8.00 | 7.55 |
![]() |
0.06 | 0.36 | 0.54 | -0.08 | 131.78 | 136.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.45 | 7.60 | 7.53 |
![]() |
0.11 | 0.80 | 0.55 | -0.09 | 69.79 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 6.30 | 8.70 | 7.50 |
![]() |
0.04 | 0.30 | 0.55 | -0.10 | 178.18 | 180.00 | 10/10/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 11 | 50 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.40 | 7.60 | 7.50 |
![]() |
0.04 | 0.34 | 0.49 | -0.10 | 171.66 | 170.00 | 10/24/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 51 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.13 | 0.94 | 0.55 | -0.08 | 57.07 | 58.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 9 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 7.30 | 7.50 | 7.40 |
![]() |
0.09 | 0.70 | 0.54 | -0.09 | 79.62 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
RGLD | Royal Gold Inc | Options Chain | 7.00 | 7.70 | 7.35 |
![]() |
0.04 | 0.32 | 0.48 | -0.08 | 180.46 | 185.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 68 | None | |
NICE | NICE Ltd | Options Chain | 6.30 | 8.20 | 7.25 |
![]() |
0.05 | 0.33 | 0.55 | -0.09 | 138.67 | 140.00 | 10/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 47 | None | |
ROKU | Roku Inc - Class A | Options Chain | 6.05 | 8.45 | 7.25 |
![]() |
0.08 | 0.50 | 0.55 | -0.07 | 97.15 | 95.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
TMDX | Transmedics Group Inc | Options Chain | 6.60 | 7.90 | 7.25 |
![]() |
0.07 | 0.52 | 0.54 | -0.10 | 104.05 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
NTRA | Natera Inc | Options Chain | 5.60 | 8.90 | 7.25 |
![]() |
0.04 | 0.33 | 0.51 | -0.11 | 166.56 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 7.00 | 7.30 | 7.15 |
![]() |
0.04 | 0.26 | 0.55 | -0.09 | 178.98 | 180.00 | 10/17/2025 | No | 8/20 | 0.91 | 0.91 | 20 | 3 | 10 | 68 | None | |
TER | Teradyne Inc | Options Chain | 6.20 | 8.10 | 7.15 |
![]() |
0.06 | 0.41 | 0.55 | -0.08 | 119.39 | 120.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 53 | None | |
NUE | Nucor Corp | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.05 | 0.34 | 0.51 | -0.08 | 144.94 | 148.00 | 10/24/2025 | No | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 69 | None | |
BWXT | BWX Technologies Inc | Options Chain | 6.00 | 8.30 | 7.15 |
![]() |
0.04 | 0.33 | 0.51 | -0.09 | 163.64 | 165.00 | 10/17/2025 | No | 8/18 | 0.25 | 0.25 | 20 | 9 | 10 | 57 | None | |
INSM | Insmed Inc | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.05 | 0.39 | 0.50 | -0.09 | 142.53 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
QCOM | Qualcomm Inc | Options Chain | 6.55 | 7.70 | 7.13 |
![]() |
0.04 | 0.28 | 0.55 | -0.08 | 159.71 | 160.00 | 10/24/2025 | No | 9/04 | 0.89 | 0.89 | 20 | 22 | 15 | 65 | None | |
ROOT | Root Inc - Class A | Options Chain | 6.70 | 7.50 | 7.10 |
![]() |
0.07 | 0.61 | 0.51 | -0.10 | 93.92 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
GWRE | Guidewire Software Inc | Options Chain | 6.00 | 8.20 | 7.10 |
![]() |
0.03 | 0.30 | 0.39 | -0.11 | 216.99 | 270.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
AMAT | Applied Materials Inc | Options Chain | 6.20 | 7.95 | 7.08 |
![]() |
0.04 | 0.30 | 0.50 | -0.08 | 162.75 | 165.00 | 10/24/2025 | No | 8/21 | 0.46 | 0.46 | 20 | 7 | 16 | 68 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 6.80 | 7.30 | 7.05 |
![]() |
0.04 | 0.31 | 0.50 | -0.10 | 179.53 | 180.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 10 | 59 | None | |
MMM | 3M Company | Options Chain | 6.15 | 7.90 | 7.03 |
![]() |
0.05 | 0.29 | 0.55 | -0.07 | 155.52 | 155.00 | 10/24/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.55 | 7.50 | 7.03 |
![]() |
0.05 | 0.36 | 0.52 | -0.08 | 131.78 | 137.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 6.90 | 7.15 | 7.03 |
![]() |
0.07 | 0.47 | 0.52 | -0.08 | 106.05 | 108.00 | 10/24/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.20 | 7.80 | 7.00 |
![]() |
0.06 | 0.44 | 0.53 | -0.07 | 106.03 | 109.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
NRG | NRG Energy Inc | Options Chain | 6.70 | 7.30 | 7.00 |
![]() |
0.05 | 0.39 | 0.49 | -0.10 | 147.95 | 150.00 | 10/17/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 52 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.03 | 0.26 | 0.46 | -0.11 | 236.97 | 240.00 | 10/17/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 13 | 74 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 4.90 | 8.90 | 6.90 |
![]() |
0.05 | 0.38 | 0.54 | -0.09 | 128.02 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 6.30 | 7.50 | 6.90 |
![]() |
0.03 | 0.32 | 0.45 | -0.10 | 192.52 | 200.00 | 10/17/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 6.30 | 7.30 | 6.80 |
![]() |
0.03 | 0.36 | 0.41 | -0.12 | 202.91 | 210.00 | 10/17/2025 | No | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
TKO | Options Chain | 6.20 | 7.30 | 6.75 |
![]() |
0.03 | 0.28 | 0.49 | -0.08 | 194.00 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ZEPP | Zepp Health Corporation | Options Chain | 6.20 | 7.30 | 6.75 |
![]() |
0.12 | 1.33 | 0.48 | -0.10 | 50.55 | 55.00 | 10/17/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -5 | None | |
MOD | Modine Manufacturing Company | Options Chain | 4.60 | 8.90 | 6.75 |
![]() |
0.05 | 0.46 | 0.46 | -0.11 | 135.99 | 140.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 8 | 54 | None | |
DHR | Danaher Corp | Options Chain | 5.60 | 7.90 | 6.75 |
![]() |
0.03 | 0.29 | 0.45 | -0.10 | 199.03 | 205.00 | 10/24/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 8 | 58 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 6.65 | 6.80 | 6.73 |
![]() |
0.05 | 0.37 | 0.55 | -0.10 | 135.58 | 135.00 | 10/10/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 42 | None | |
MP | MP Materials Corporation | Options Chain | 5.70 | 7.70 | 6.70 |
![]() |
0.10 | 0.66 | 0.53 | -0.06 | 64.18 | 64.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 6.10 | 7.30 | 6.70 |
![]() |
0.06 | 0.51 | 0.51 | -0.09 | 101.95 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
SYK | Stryker Corp | Options Chain | 4.80 | 8.60 | 6.70 |
![]() |
0.02 | 0.19 | 0.39 | -0.12 | 394.34 | 400.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 65 | None | |
SOGP | Sound Group Inc | Options Chain | 5.80 | 7.50 | 6.65 |
![]() |
0.22 | 2.40 | 0.55 | -0.05 | 30.46 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
KKR | KKR & Co. Inc | Options Chain | 5.20 | 8.10 | 6.65 |
![]() |
0.05 | 0.33 | 0.53 | -0.07 | 137.35 | 136.00 | 10/24/2025 | Yes | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 5.40 | 7.90 | 6.65 |
![]() |
0.05 | 0.41 | 0.51 | -0.08 | 125.17 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
WDC | Western Digital Corp | Options Chain | 5.40 | 7.85 | 6.63 |
![]() |
0.07 | 0.43 | 0.54 | -0.06 | 90.49 | 92.00 | 10/24/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 63 | None | |
MHK | Mohawk Industries Inc | Options Chain | 6.20 | 7.00 | 6.60 |
![]() |
0.05 | 0.34 | 0.53 | -0.08 | 135.42 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 6.00 | 7.00 | 6.50 |
![]() |
0.10 | 0.70 | 0.54 | -0.07 | 65.47 | 66.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.07 | 0.54 | 0.54 | -0.08 | 87.35 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.10 | 6.90 | 6.50 |
![]() |
0.05 | 0.33 | 0.54 | -0.07 | 131.55 | 132.00 | 10/24/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 13 | 67 | None | |
VLO | Valero Energy Corp | Options Chain | 5.75 | 7.15 | 6.45 |
![]() |
0.04 | 0.28 | 0.52 | -0.07 | 155.39 | 157.50 | 10/24/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
MS | Morgan Stanley | Options Chain | 6.10 | 6.75 | 6.43 |
![]() |
0.04 | 0.27 | 0.55 | -0.07 | 150.53 | 148.00 | 10/24/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 15 | 76 | None | |
HON | Honeywell International Inc | Options Chain | 5.60 | 7.20 | 6.40 |
![]() |
0.03 | 0.19 | 0.54 | -0.07 | 215.16 | 215.00 | 10/24/2025 | Yes | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 70 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.10 | 6.70 | 6.40 |
![]() |
0.07 | 0.46 | 0.53 | -0.07 | 95.37 | 96.00 | 10/24/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 64 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.04 | 0.33 | 0.51 | -0.09 | 145.88 | 150.00 | 10/17/2025 | Yes | 7/30 | 1.02 | 1.02 | 20 | 10 | 4 | 61 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 5.80 | 7.00 | 6.40 |
![]() |
0.12 | 1.20 | 0.49 | -0.10 | 48.47 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
KKR | KKR & Co. Inc | Options Chain | 5.60 | 7.10 | 6.35 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 137.35 | 135.00 | 10/10/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
MIDD | Middleby Corp | Options Chain | 4.30 | 8.40 | 6.35 |
![]() |
0.04 | 0.32 | 0.52 | -0.08 | 141.81 | 145.00 | 10/17/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 58 | None | |
COR | Options Chain | 4.80 | 7.90 | 6.35 |
![]() |
0.02 | 0.23 | 0.40 | -0.11 | 292.50 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DELL | Dell Technologies Inc - Class C | Options Chain | 6.00 | 6.60 | 6.30 |
![]() |
0.05 | 0.34 | 0.53 | -0.07 | 126.67 | 125.00 | 10/24/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.15 | 6.40 | 6.28 |
![]() |
0.06 | 0.44 | 0.55 | -0.09 | 106.05 | 106.00 | 10/10/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
ALB | Albemarle Corp | Options Chain | 5.50 | 6.95 | 6.23 |
![]() |
0.08 | 0.54 | 0.53 | -0.07 | 81.54 | 82.00 | 10/24/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 54 | None | |
UNP | Union Pacific Corp | Options Chain | 5.90 | 6.50 | 6.20 |
![]() |
0.03 | 0.20 | 0.55 | -0.09 | 223.06 | 220.00 | 10/10/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
TEL | TE Connectivity plc | Options Chain | 5.10 | 7.30 | 6.20 |
![]() |
0.03 | 0.23 | 0.50 | -0.08 | 208.54 | 210.00 | 10/17/2025 | No | 8/22 | 0.71 | 0.71 | 20 | 14 | 12 | 59 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 5.60 | 6.80 | 6.20 |
![]() |
0.03 | 0.32 | 0.45 | -0.08 | 177.31 | 180.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 62 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.05 | 6.25 | 6.15 |
![]() |
0.07 | 0.54 | 0.55 | -0.09 | 87.35 | 87.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
UHS | Universal Health Services Inc - Class B | Options Chain | 4.40 | 7.90 | 6.15 |
![]() |
0.03 | 0.30 | 0.44 | -0.10 | 185.68 | 195.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.95 | 6.25 | 6.10 |
![]() |
0.05 | 0.33 | 0.54 | -0.06 | 122.89 | 121.00 | 10/24/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 57 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.95 | 6.20 | 6.08 |
![]() |
0.09 | 0.64 | 0.54 | -0.07 | 65.87 | 68.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 5.70 | 6.30 | 6.00 |
![]() |
0.04 | 0.33 | 0.52 | -0.07 | 130.86 | 135.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 10 | 67 | None | |
XPO | XPO Inc | Options Chain | 4.50 | 7.50 | 6.00 |
![]() |
0.04 | 0.42 | 0.46 | -0.10 | 130.83 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
WDC | Western Digital Corp | Options Chain | 4.75 | 7.15 | 5.95 |
![]() |
0.06 | 0.43 | 0.51 | -0.06 | 90.49 | 93.00 | 10/24/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 63 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 4.40 | 7.50 | 5.95 |
![]() |
0.06 | 0.51 | 0.47 | -0.09 | 104.57 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.05 | 0.33 | 0.55 | -0.08 | 131.55 | 131.00 | 10/10/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 13 | 67 | None | |
CROX | Crocs Inc | Options Chain | 4.60 | 7.20 | 5.90 |
![]() |
0.07 | 0.46 | 0.54 | -0.06 | 89.02 | 87.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
RTX | RTX Corp | Options Chain | 5.50 | 6.20 | 5.85 |
![]() |
0.04 | 0.23 | 0.55 | -0.06 | 158.68 | 157.50 | 10/24/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.06 | 0.46 | 0.55 | -0.08 | 95.37 | 95.00 | 10/10/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 64 | None | |
MP | MP Materials Corporation | Options Chain | 5.10 | 6.60 | 5.85 |
![]() |
0.09 | 0.73 | 0.55 | -0.08 | 64.18 | 63.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
BLSH | Bullish | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.11 | 0.96 | 0.54 | -0.08 | 52.35 | 53.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
MS | Morgan Stanley | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.04 | 0.27 | 0.52 | -0.07 | 150.53 | 149.00 | 10/24/2025 | Yes | 7/31 | 0.93 | 1.00 | 20 | 11 | 15 | 76 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.04 | 0.33 | 0.50 | -0.08 | 140.07 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
FANG | Diamondback Energy Inc | Options Chain | 5.70 | 6.00 | 5.85 |
![]() |
0.04 | 0.33 | 0.50 | -0.08 | 142.74 | 140.00 | 10/17/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 12 | 79 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.75 | 5.85 | 5.80 |
![]() |
0.06 | 0.42 | 0.55 | -0.07 | 97.15 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
AON | Aon plc. - Class A | Options Chain | 5.40 | 6.20 | 5.80 |
![]() |
0.02 | 0.18 | 0.39 | -0.12 | 370.54 | 380.00 | 10/17/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 11 | 63 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 5.65 | 5.85 | 5.75 |
![]() |
0.13 | 1.08 | 0.55 | -0.08 | 42.04 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
TPR | Tapestry Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.06 | 0.35 | 0.55 | -0.06 | 105.82 | 104.00 | 10/24/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.05 | 0.30 | 0.54 | -0.06 | 123.87 | 125.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
ESTC | Elastic N.V | Options Chain | 5.40 | 6.10 | 5.75 |
![]() |
0.07 | 0.49 | 0.54 | -0.06 | 84.71 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
EA | Electronic Arts Inc | Options Chain | 5.50 | 6.00 | 5.75 |
![]() |
0.03 | 0.24 | 0.51 | -0.07 | 168.03 | 170.00 | 10/24/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 10 | 58 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.40 | 6.00 | 5.70 |
![]() |
0.05 | 0.29 | 0.54 | -0.06 | 123.81 | 124.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
WLK | Westlake Corporation | Options Chain | 4.50 | 6.90 | 5.70 |
![]() |
0.06 | 0.47 | 0.53 | -0.07 | 87.64 | 90.00 | 10/17/2025 | No | 8/19 | 0.53 | 0.53 | 20 | 21 | 11 | 50 | None | |
NTES | NetEase Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.04 | 0.31 | 0.52 | -0.08 | 133.14 | 135.00 | 10/17/2025 | No | 8/28 | 0.68 | 0.57 | 20 | 0 | 20 | 28 |
Dividend Stock List |
|
CALM | Cal-Maine Foods Inc | Options Chain | 3.80 | 7.60 | 5.70 |
![]() |
0.05 | 0.40 | 0.50 | -0.07 | 113.83 | 115.00 | 10/17/2025 | Yes | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 68 |
Dividend Stock List |
|
CBRE | CBRE Group Inc - Class A | Options Chain | 5.40 | 5.90 | 5.65 |
![]() |
0.03 | 0.24 | 0.53 | -0.08 | 164.38 | 165.00 | 10/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 58 | None | |
GKOS | Glaukos Corporation | Options Chain | 4.30 | 7.00 | 5.65 |
![]() |
0.06 | 0.47 | 0.51 | -0.07 | 90.14 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
CB | Chubb Ltd | Options Chain | 3.80 | 7.50 | 5.65 |
![]() |
0.02 | 0.17 | 0.46 | -0.08 | 277.38 | 280.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 73 | None | |
FI | Fiserv Inc | Options Chain | 3.80 | 7.50 | 5.65 |
![]() |
0.04 | 0.38 | 0.44 | -0.08 | 136.18 | 140.00 | 10/24/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
LRCX | Lam Research Corp | Options Chain | 4.95 | 6.25 | 5.60 |
![]() |
0.05 | 0.37 | 0.53 | -0.06 | 100.42 | 103.00 | 10/24/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 65 | None | |
LRN | Stride Inc | Options Chain | 5.10 | 6.10 | 5.60 |
![]() |
0.03 | 0.32 | 0.45 | -0.09 | 162.24 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
TRGP | Targa Resources Corp | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.03 | 0.32 | 0.44 | -0.08 | 166.54 | 165.00 | 10/17/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 13 | 68 | None | |
PSX | Phillips 66 | Options Chain | 4.90 | 6.20 | 5.55 |
![]() |
0.04 | 0.28 | 0.53 | -0.06 | 131.58 | 132.00 | 10/24/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 68 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 5.10 | 6.00 | 5.55 |
![]() |
0.05 | 0.38 | 0.50 | -0.07 | 113.99 | 115.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PEP | PepsiCo Inc | Options Chain | 5.25 | 5.80 | 5.53 |
![]() |
0.04 | 0.25 | 0.53 | -0.06 | 146.89 | 147.00 | 10/24/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.30 | 5.60 | 5.45 |
![]() |
0.06 | 0.44 | 0.55 | -0.07 | 82.75 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
ALB | Albemarle Corp | Options Chain | 5.25 | 5.65 | 5.45 |
![]() |
0.07 | 0.52 | 0.54 | -0.07 | 81.54 | 81.00 | 10/10/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 9 | 54 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 4.50 | 6.40 | 5.45 |
![]() |
0.03 | 0.26 | 0.48 | -0.07 | 162.84 | 165.00 | 10/24/2025 | Yes | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
THO | Thor Industries Inc | Options Chain | 4.30 | 6.60 | 5.45 |
![]() |
0.05 | 0.41 | 0.48 | -0.08 | 111.71 | 115.00 | 10/17/2025 | Yes | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 62 | None | |
PEP | PepsiCo Inc | Options Chain | 4.90 | 5.90 | 5.40 |
![]() |
0.04 | 0.27 | 0.55 | -0.07 | 146.89 | 146.00 | 10/10/2025 | Yes | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
CRH | CRH Plc | Options Chain | 3.40 | 7.40 | 5.40 |
![]() |
0.05 | 0.31 | 0.54 | -0.06 | 111.61 | 112.00 | 10/24/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.08 | 0.59 | 0.53 | -0.06 | 63.59 | 65.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
COHR | Options Chain | 5.20 | 5.60 | 5.40 |
![]() |
0.05 | 0.46 | 0.49 | -0.08 | 97.84 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
SOGP | Sound Group Inc | Options Chain | 4.70 | 6.10 | 5.40 |
![]() |
0.15 | 2.42 | 0.46 | -0.06 | 30.46 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
BIDU | Baidu Inc | Options Chain | 5.05 | 5.70 | 5.38 |
![]() |
0.05 | 0.34 | 0.54 | -0.06 | 101.96 | 102.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 33 | None | ||
WM | Waste Management Inc | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.02 | 0.17 | 0.52 | -0.07 | 224.95 | 220.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 65 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.80 | 5.90 | 5.35 |
![]() |
0.04 | 0.32 | 0.50 | -0.08 | 133.86 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
SEZL | Sezzle Inc | Options Chain | 5.10 | 5.60 | 5.35 |
![]() |
0.06 | 0.61 | 0.45 | -0.08 | 85.85 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 5.00 | 5.60 | 5.30 |
![]() |
0.06 | 0.37 | 0.55 | -0.05 | 89.74 | 91.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
TPR | Tapestry Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.05 | 0.35 | 0.52 | -0.06 | 105.82 | 105.00 | 10/24/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 6 | 56 | None | |
BNTX | BioNTech SE | Options Chain | 3.20 | 7.40 | 5.30 |
![]() |
0.05 | 0.40 | 0.48 | -0.08 | 112.46 | 115.00 | 10/17/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 50 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 5.10 | 5.35 | 5.23 |
![]() |
0.11 | 0.78 | 0.55 | -0.05 | 42.99 | 46.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.75 | 5.70 | 5.23 |
![]() |
0.06 | 0.38 | 0.55 | -0.05 | 87.46 | 89.00 | 10/24/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
FIG | Figma Inc - Class A | Options Chain | 4.90 | 5.50 | 5.20 |
![]() |
0.09 | 0.71 | 0.54 | -0.06 | 54.86 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AMT | American Tower Corp | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.03 | 0.23 | 0.46 | -0.07 | 198.32 | 200.00 | 10/17/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
PM | Philip Morris International Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.03 | 0.29 | 0.43 | -0.07 | 161.15 | 165.00 | 10/24/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 71 | None | |
NKTR | Nektar Therapeutics | Options Chain | 3.80 | 6.50 | 5.15 |
![]() |
0.13 | 1.13 | 0.49 | -0.05 | 35.98 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
KEYS | Keysight Technologies Inc | Options Chain | 4.70 | 5.60 | 5.15 |
![]() |
0.03 | 0.27 | 0.46 | -0.06 | 166.95 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 4.55 | 5.65 | 5.10 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 112.77 | 114.00 | 10/24/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.10 | 0.72 | 0.55 | -0.06 | 48.11 | 49.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
ENTG | Entegris Inc | Options Chain | 4.90 | 5.30 | 5.10 |
![]() |
0.06 | 0.46 | 0.54 | -0.07 | 79.65 | 82.50 | 10/17/2025 | No | 7/30 | 0.10 | 0.10 | 20 | 0 | 12 | 13 | None | |
RSG | Republic Services Inc | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.02 | 0.17 | 0.50 | -0.06 | 233.85 | 230.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 13 | 66 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.03 | 0.28 | 0.45 | -0.07 | 162.98 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
TOL | Toll Brothers Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.03 | 0.30 | 0.47 | -0.08 | 145.41 | 150.00 | 10/17/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 12 | 70 | None | |
CIEN | CIENA Corp | Options Chain | 4.30 | 5.80 | 5.05 |
![]() |
0.04 | 0.40 | 0.45 | -0.07 | 116.80 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.20 | 5.85 | 5.03 |
![]() |
0.06 | 0.36 | 0.55 | -0.05 | 91.98 | 91.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
PSX | Phillips 66 | Options Chain | 4.70 | 5.30 | 5.00 |
![]() |
0.04 | 0.28 | 0.55 | -0.07 | 131.58 | 131.00 | 10/10/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 8 | 68 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.80 | 5.10 | 4.95 |
![]() |
0.04 | 0.31 | 0.55 | -0.06 | 110.45 | 110.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
VRSN | Verisign Inc | Options Chain | 3.90 | 6.00 | 4.95 |
![]() |
0.02 | 0.23 | 0.34 | -0.10 | 277.08 | 290.00 | 10/17/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 11 | 56 | None | |
CCJ | Cameco Corp | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.06 | 0.43 | 0.54 | -0.05 | 75.85 | 76.00 | 10/24/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
NICE | NICE Ltd | Options Chain | 4.40 | 5.40 | 4.90 |
![]() |
0.03 | 0.33 | 0.43 | -0.08 | 138.67 | 145.00 | 10/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 16 | 47 | None | |
ABBV | Abbvie Inc | Options Chain | 4.65 | 5.15 | 4.90 |
![]() |
0.02 | 0.21 | 0.42 | -0.06 | 212.56 | 215.00 | 10/24/2025 | No | 10/15 | 1.64 | 1.64 | 21 | 12 | 7 | 62 | None | |
EOG | EOG Resources Inc | Options Chain | 2.95 | 6.80 | 4.88 |
![]() |
0.04 | 0.27 | 0.54 | -0.04 | 121.60 | 117.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
XMTR | Xometry Inc - Class A | Options Chain | 3.70 | 6.00 | 4.85 |
![]() |
0.10 | 0.73 | 0.54 | -0.05 | 49.16 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
SANM | Sanmina Corp | Options Chain | 3.70 | 6.00 | 4.85 |
![]() |
0.04 | 0.37 | 0.45 | -0.08 | 119.86 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.25 | 5.40 | 4.83 |
![]() |
0.05 | 0.38 | 0.52 | -0.05 | 87.46 | 90.00 | 10/24/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 5 | 48 | None | |
PG | Procter & Gamble Company | Options Chain | 4.65 | 4.95 | 4.80 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 159.19 | 160.00 | 10/24/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.30 | 5.25 | 4.78 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 83.70 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 4.30 | 5.25 | 4.78 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 83.70 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.03 | 0.26 | 0.43 | -0.08 | 178.98 | 185.00 | 10/17/2025 | No | 8/20 | 0.91 | 0.91 | 20 | 3 | 10 | 68 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.80 | 5.60 | 4.70 |
![]() |
0.07 | 0.49 | 0.54 | -0.07 | 69.57 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
SNDK | Sandisk Corp | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.07 | 0.56 | 0.50 | -0.06 | 68.55 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 4.35 | 4.95 | 4.65 |
![]() |
0.05 | 0.29 | 0.54 | -0.05 | 100.25 | 101.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
ITW | Illinois Tool Works Inc | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.02 | 0.17 | 0.42 | -0.07 | 265.67 | 270.00 | 10/17/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 14 | 61 | None | |
INSM | Insmed Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.03 | 0.36 | 0.38 | -0.08 | 142.53 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.04 | 0.29 | 0.55 | -0.06 | 102.73 | 105.00 | 10/17/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 14 | 64 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.05 | 0.36 | 0.55 | -0.06 | 87.52 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 3.70 | 5.50 | 4.60 |
![]() |
0.12 | 0.99 | 0.55 | -0.06 | 36.30 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 | None | ||
RTX | RTX Corp | Options Chain | 4.30 | 4.90 | 4.60 |
![]() |
0.03 | 0.23 | 0.47 | -0.06 | 158.68 | 160.00 | 10/24/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
SN | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.04 | 0.35 | 0.46 | -0.07 | 117.18 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MMM | 3M Company | Options Chain | 3.75 | 5.45 | 4.60 |
![]() |
0.03 | 0.28 | 0.42 | -0.07 | 155.52 | 160.00 | 10/24/2025 | Yes | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
SMR | Options Chain | 4.10 | 5.05 | 4.58 |
![]() |
0.13 | 0.93 | 0.55 | -0.04 | 34.53 | 35.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.50 | 4.65 | 4.58 |
![]() |
0.11 | 0.82 | 0.54 | -0.06 | 42.41 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
LMND | Lemonade Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.09 | 0.64 | 0.54 | -0.05 | 50.70 | 51.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
NXT | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.07 | 0.46 | 0.54 | -0.05 | 70.12 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
UNP | Union Pacific Corp | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.02 | 0.20 | 0.42 | -0.08 | 223.06 | 225.00 | 10/17/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
CAH | Cardinal Health Inc | Options Chain | 4.20 | 4.80 | 4.50 |
![]() |
0.03 | 0.22 | 0.51 | -0.06 | 149.56 | 150.00 | 10/17/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 54 | None | |
A | Agilent Technologies Inc | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.03 | 0.28 | 0.49 | -0.06 | 128.75 | 130.00 | 10/17/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 59 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 3.50 | 5.50 | 4.50 |
![]() |
0.03 | 0.40 | 0.38 | -0.08 | 125.17 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
NKE | Nike Inc - Class B | Options Chain | 4.40 | 4.55 | 4.48 |
![]() |
0.06 | 0.40 | 0.54 | -0.05 | 75.35 | 74.00 | 10/24/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 6 | 54 | None | |
DG | Dollar General Corp | Options Chain | 4.25 | 4.70 | 4.48 |
![]() |
0.04 | 0.27 | 0.53 | -0.04 | 108.44 | 109.00 | 10/24/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 61 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.45 | 5.45 | 4.45 |
![]() |
0.11 | 0.77 | 0.55 | -0.04 | 36.52 | 40.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.60 | 5.30 | 4.45 |
![]() |
0.07 | 0.48 | 0.55 | -0.04 | 64.28 | 60.00 | 10/24/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
GH | Guardant Health Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.07 | 0.53 | 0.54 | -0.05 | 61.36 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
TRU | TransUnion | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.05 | 0.35 | 0.54 | -0.05 | 89.02 | 90.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 55 | None | |
WHR | Whirlpool Corp | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.05 | 0.35 | 0.52 | -0.06 | 92.03 | 95.00 | 10/17/2025 | No | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 50 | None | |
DVA | DaVita Inc | Options Chain | 3.90 | 5.00 | 4.45 |
![]() |
0.03 | 0.26 | 0.48 | -0.07 | 135.56 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
TGT | Target Corp | Options Chain | 4.30 | 4.55 | 4.43 |
![]() |
0.05 | 0.30 | 0.55 | -0.05 | 92.71 | 93.00 | 10/24/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 13 | 66 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.30 | 4.55 | 4.43 |
![]() |
0.06 | 0.39 | 0.54 | -0.05 | 75.75 | 75.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
JNJ | Johnson & Johnson | Options Chain | 3.65 | 5.20 | 4.43 |
![]() |
0.02 | 0.18 | 0.49 | -0.05 | 178.76 | 180.00 | 10/24/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 11 | 75 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.07 | 0.43 | 0.55 | -0.05 | 65.98 | 66.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 4.25 | 4.55 | 4.40 |
![]() |
0.07 | 0.48 | 0.55 | -0.04 | 60.44 | 60.00 | 10/24/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 43 | None | |
IONQ | IonQ Inc | Options Chain | 4.10 | 4.65 | 4.38 |
![]() |
0.10 | 0.71 | 0.55 | -0.04 | 42.11 | 42.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
ETH | Grayscale Investments LLC | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.11 | 0.74 | 0.55 | -0.04 | 40.80 | 41.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 4.00 | 4.70 | 4.35 |
![]() |
0.08 | 0.57 | 0.52 | -0.04 | 52.74 | 55.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.09 | 0.67 | 0.52 | -0.05 | 45.22 | 49.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
DNTH | Options Chain | 2.90 | 5.80 | 4.35 |
![]() |
0.12 | 1.86 | 0.47 | -0.08 | 26.50 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
U | Unity Software Inc | Options Chain | 4.25 | 4.35 | 4.30 |
![]() |
0.10 | 0.71 | 0.55 | -0.05 | 40.18 | 44.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
BSX | Boston Scientific Corp | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.04 | 0.25 | 0.55 | -0.05 | 107.22 | 107.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
DGX | Quest Diagnostics Inc | Options Chain | 3.60 | 5.00 | 4.30 |
![]() |
0.02 | 0.20 | 0.46 | -0.06 | 180.11 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
ECL | Ecolab Inc | Options Chain | 2.60 | 6.00 | 4.30 |
![]() |
0.02 | 0.18 | 0.37 | -0.08 | 274.94 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 3.50 | 5.00 | 4.25 |
![]() |
0.06 | 0.41 | 0.54 | -0.05 | 73.40 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
MTH | Meritage Homes Corp | Options Chain | 3.70 | 4.80 | 4.25 |
![]() |
0.05 | 0.36 | 0.54 | -0.05 | 81.50 | 82.50 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 67 | None | |
CAVA | Options Chain | 4.00 | 4.50 | 4.25 |
![]() |
0.06 | 0.44 | 0.53 | -0.05 | 66.63 | 67.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
DLTR | Dollar Tree Inc | Options Chain | 3.85 | 4.65 | 4.25 |
![]() |
0.04 | 0.30 | 0.51 | -0.05 | 100.25 | 102.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 2.40 | 6.10 | 4.25 |
![]() |
0.03 | 0.20 | 0.48 | -0.07 | 153.20 | 155.00 | 10/17/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 12 | 59 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.05 | 0.37 | 0.50 | -0.06 | 89.74 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.22 | 0.54 | -0.05 | 118.81 | 118.00 | 10/24/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
ABT | Abbott Laboratories | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.03 | 0.21 | 0.53 | -0.04 | 132.94 | 133.00 | 10/24/2025 | Yes | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 64 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.02 | 0.19 | 0.50 | -0.05 | 174.52 | 175.00 | 10/17/2025 | No | 12/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
TER | Teradyne Inc | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.03 | 0.36 | 0.42 | -0.07 | 119.39 | 125.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 20 | 1 | 14 | 53 | None | |
DAL | Delta Air Lines Inc | Options Chain | 4.05 | 4.30 | 4.18 |
![]() |
0.07 | 0.44 | 0.55 | -0.04 | 60.55 | 61.00 | 10/24/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.45 | 4.85 | 4.15 |
![]() |
0.05 | 0.34 | 0.55 | -0.04 | 81.83 | 79.00 | 10/24/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 12 | 74 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.09 | 0.67 | 0.55 | -0.06 | 45.22 | 48.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
DOV | Dover Corp | Options Chain | 2.90 | 5.40 | 4.15 |
![]() |
0.02 | 0.20 | 0.48 | -0.07 | 178.36 | 180.00 | 10/17/2025 | No | 8/29 | 0.52 | 0.52 | 20 | 39 | 14 | 65 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.12 | 0.88 | 0.54 | -0.05 | 34.16 | 35.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
INOD | Innodata Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.09 | 0.72 | 0.54 | -0.05 | 41.10 | 44.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
MAA | Mid-America Apartment Communities Inc | Options Chain | 3.70 | 4.50 | 4.10 |
![]() |
0.03 | 0.22 | 0.50 | -0.04 | 144.00 | 145.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 12 | 63 | None | |
WELL | Welltower Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.02 | 0.21 | 0.46 | -0.06 | 167.68 | 170.00 | 10/17/2025 | No | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 68 | None | |
ATI | ATI Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.05 | 0.34 | 0.55 | -0.05 | 77.63 | 77.50 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
NVT | nVent Electric plc | Options Chain | 3.50 | 4.50 | 4.00 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 91.93 | 92.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 9 | 19 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.06 | 0.41 | 0.54 | -0.05 | 64.43 | 66.00 | 10/24/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 3 | 52 | None | |
TGT | Target Corp | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.04 | 0.31 | 0.51 | -0.05 | 92.71 | 94.00 | 10/24/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 13 | 66 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 1.90 | 6.10 | 4.00 |
![]() |
0.03 | 0.35 | 0.35 | -0.09 | 148.81 | 160.00 | 10/17/2025 | No | 9/03 | 0.28 | 0.28 | 20 | 8 | 10 | 58 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.35 | 4.60 | 3.98 |
![]() |
0.03 | 0.27 | 0.48 | -0.04 | 112.77 | 116.00 | 10/24/2025 | Yes | 9/15 | 0.79 | 0.79 | 21 | 10 | 11 | 72 | None | |
YUM | Yum Brands Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.03 | 0.19 | 0.53 | -0.05 | 143.67 | 145.00 | 10/17/2025 | No | 9/02 | 0.71 | 0.71 | 20 | 7 | 10 | 64 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.05 | 0.34 | 0.53 | -0.05 | 80.91 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
JXN | Jackson Financial Inc - Class A | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.31 | 0.52 | -0.05 | 98.16 | 95.00 | 10/17/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
EBAY | EBay Inc | Options Chain | 3.35 | 4.55 | 3.95 |
![]() |
0.04 | 0.29 | 0.52 | -0.04 | 93.03 | 93.00 | 10/24/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 63 | None | |
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 2.65 | 5.20 | 3.93 |
![]() |
0.11 | 0.86 | 0.53 | -0.04 | 34.25 | 36.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 3.60 | 4.25 | 3.93 |
![]() |
0.06 | 0.41 | 0.52 | -0.04 | 64.10 | 64.00 | 10/24/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 51 | None | |
NEM | Newmont Corp | Options Chain | 3.80 | 4.05 | 3.93 |
![]() |
0.05 | 0.36 | 0.51 | -0.04 | 74.88 | 77.00 | 10/24/2025 | Yes | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
APTV | Aptiv PLC | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.05 | 0.34 | 0.54 | -0.04 | 80.44 | 80.00 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
EOG | EOG Resources Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.03 | 0.26 | 0.53 | -0.06 | 121.60 | 118.00 | 10/10/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
CME | CME Group Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.01 | 0.18 | 0.38 | -0.08 | 266.40 | 270.00 | 10/17/2025 | No | 9/09 | 1.25 | 1.25 | 26 | 0 | 14 | 74 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.75 | 4.00 | 3.88 |
![]() |
0.06 | 0.47 | 0.51 | -0.04 | 60.44 | 61.00 | 10/24/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 43 | None | |
PII | Polaris Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.51 | 0.51 | -0.05 | 57.95 | 60.00 | 10/17/2025 | No | 9/02 | 0.67 | 0.67 | 20 | 29 | 8 | 50 | None | |
CVX | Chevron Corp | Options Chain | 3.30 | 4.40 | 3.85 |
![]() |
0.02 | 0.20 | 0.50 | -0.06 | 157.69 | 155.00 | 10/17/2025 | No | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 74 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.02 | 0.28 | 0.31 | -0.08 | 210.19 | 220.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
PGY | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.10 | 0.80 | 0.53 | -0.05 | 37.26 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BSX | Boston Scientific Corp | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.04 | 0.24 | 0.51 | -0.05 | 107.22 | 108.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
SCCO | Southern Copper Corporation | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.04 | 0.33 | 0.45 | -0.05 | 100.82 | 105.00 | 10/17/2025 | No | 8/15 | 0.69 | 0.80 | 19 | 0 | 12 | 66 | None | |
DOCU | DocuSign Inc | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 76.24 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.13 | 1.16 | 0.51 | -0.05 | 24.98 | 29.00 | 10/17/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 43 | None | |
DEO | Diageo plc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.27 | 0.50 | -0.04 | 109.74 | 110.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 9 | 56 | None | |
PCAR | Paccar Inc | Options Chain | 3.10 | 4.40 | 3.75 |
![]() |
0.04 | 0.31 | 0.48 | -0.05 | 98.21 | 100.00 | 10/17/2025 | No | 8/14 | 0.33 | 0.33 | 25 | 4 | 12 | 70 | None | |
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.12 | 1.92 | 0.47 | -0.04 | 17.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MRK | Merck & Co Inc | Options Chain | 3.55 | 3.90 | 3.73 |
![]() |
0.04 | 0.30 | 0.54 | -0.03 | 84.05 | 84.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.13 | 1.05 | 0.55 | -0.04 | 24.98 | 28.00 | 10/17/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 43 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.65 | 3.75 | 3.70 |
![]() |
0.04 | 0.29 | 0.53 | -0.05 | 97.63 | 92.50 | 10/17/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 68 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.05 | 0.36 | 0.51 | -0.05 | 78.73 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
BDX | Becton Dickinson & Company | Options Chain | 2.20 | 5.20 | 3.70 |
![]() |
0.02 | 0.19 | 0.43 | -0.06 | 192.39 | 195.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 12 | 60 | None | |
FTNT | Fortinet Inc | Options Chain | 3.45 | 3.85 | 3.65 |
![]() |
0.05 | 0.31 | 0.53 | -0.04 | 76.44 | 79.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
AMSC | American Superconductor Corp | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.07 | 0.62 | 0.50 | -0.05 | 48.88 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
CORT | Corcept Therapeutics Inc | Options Chain | 3.00 | 4.30 | 3.65 |
![]() |
0.05 | 0.42 | 0.50 | -0.05 | 69.37 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
CNXC | Concentrix Corp | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.07 | 0.59 | 0.49 | -0.05 | 52.46 | 55.00 | 10/17/2025 | Yes | 7/25 | 0.33 | 0.33 | 16 | 4 | 12 | 67 | None | |
PVH | PVH Corp | Options Chain | 3.00 | 4.30 | 3.65 |
![]() |
0.04 | 0.36 | 0.47 | -0.06 | 89.33 | 90.00 | 10/17/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 16 | 69 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.20 | 4.10 | 3.65 |
![]() |
0.03 | 0.31 | 0.46 | -0.06 | 102.45 | 105.00 | 10/17/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 62 | None | |
ETSY | Etsy Inc | Options Chain | 3.55 | 3.70 | 3.63 |
![]() |
0.07 | 0.43 | 0.55 | -0.04 | 52.21 | 54.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.45 | 3.80 | 3.63 |
![]() |
0.07 | 0.45 | 0.55 | -0.03 | 51.92 | 52.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.10 | 4.15 | 3.63 |
![]() |
0.04 | 0.31 | 0.54 | -0.05 | 97.63 | 92.00 | 10/10/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 68 | None | |
SBUX | Starbucks Corp | Options Chain | 3.50 | 3.75 | 3.63 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 87.01 | 86.00 | 10/24/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 6 | 55 | None | |
SKY | Skyline Champion Corp | Options Chain | 2.85 | 4.40 | 3.63 |
![]() |
0.05 | 0.40 | 0.48 | -0.05 | 78.84 | 80.00 | 10/17/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 48 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.06 | 0.46 | 0.53 | -0.05 | 59.77 | 60.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 67 | None | |
SOC | Flame Acquisition Corp | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.14 | 1.43 | 0.52 | -0.05 | 22.80 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GLOB | Globant S.A. | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.06 | 0.51 | 0.47 | -0.05 | 62.35 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
EBAY | EBay Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.04 | 0.26 | 0.55 | -0.05 | 93.03 | 92.50 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 63 | None | |
DG | Dollar General Corp | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.03 | 0.26 | 0.49 | -0.05 | 108.44 | 110.00 | 10/17/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 61 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.34 | 0.47 | -0.06 | 91.34 | 92.50 | 10/17/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 13 | 66 | None | |
AWK | American Water Works Co. Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.02 | 0.21 | 0.46 | -0.05 | 143.60 | 145.00 | 10/17/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 59 | None | |
CRH | CRH Plc | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.31 | 0.43 | -0.06 | 111.61 | 115.00 | 10/17/2025 | No | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.35 | 4.70 | 3.53 |
![]() |
0.06 | 0.44 | 0.45 | -0.03 | 52.92 | 55.00 | 10/17/2025 | No | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 50 | None | |
C | Citigroup Inc | Options Chain | 3.10 | 3.95 | 3.53 |
![]() |
0.04 | 0.29 | 0.44 | -0.04 | 95.40 | 98.00 | 10/24/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 17 | 83 | None | |
ALLE | Allegion plc | Options Chain | 2.95 | 4.10 | 3.53 |
![]() |
0.02 | 0.21 | 0.41 | -0.06 | 171.86 | 175.00 | 10/17/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 11 | 12 | 61 | None | |
NVS | Novartis AG | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.03 | 0.18 | 0.54 | -0.05 | 128.42 | 130.00 | 10/17/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 10 | 68 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.28 | 0.52 | -0.04 | 84.48 | 85.00 | 10/24/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 70 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 2.90 | 4.10 | 3.50 |
![]() |
0.06 | 0.54 | 0.50 | -0.05 | 53.38 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
BEAM | Beam Therapeutics Inc | Options Chain | 1.95 | 5.00 | 3.48 |
![]() |
0.17 | 1.29 | 0.52 | -0.02 | 20.88 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 3.40 | 3.50 | 3.45 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 84.48 | 85.00 | 10/17/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 62 | None | |
QURE | uniQure N.V. | Options Chain | 3.10 | 3.80 | 3.45 |
![]() |
0.16 | 1.88 | 0.53 | -0.05 | 17.73 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.11 | 0.84 | 0.52 | -0.03 | 31.68 | 32.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RMBS | Rambus Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.04 | 0.40 | 0.48 | -0.05 | 75.40 | 77.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
NTRS | Northern Trust Corp | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.03 | 0.26 | 0.44 | -0.06 | 129.49 | 130.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.80 | 21 | 0 | 18 | 70 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.93 | 3.95 | 3.44 |
![]() |
0.13 | 0.96 | 0.54 | -0.04 | 26.13 | 27.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
COP | Conoco Phillips | Options Chain | 3.30 | 3.55 | 3.43 |
![]() |
0.04 | 0.27 | 0.50 | -0.04 | 95.77 | 94.00 | 10/24/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 11 | 76 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 2.85 | 4.00 | 3.43 |
![]() |
0.08 | 0.77 | 0.48 | -0.05 | 39.99 | 42.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 17 | 0 | 19 | 68 | None | |
MRUS | Merus N.V | Options Chain | 1.05 | 5.80 | 3.43 |
![]() |
0.05 | 0.47 | 0.45 | -0.05 | 66.23 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.33 | 0.55 | -0.04 | 69.17 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.39 | 0.51 | -0.04 | 66.28 | 67.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
KMX | Carmax Inc | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.05 | 0.48 | 0.48 | -0.05 | 60.95 | 62.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
NEM | Newmont Corp | Options Chain | 3.30 | 3.45 | 3.38 |
![]() |
0.04 | 0.33 | 0.55 | -0.05 | 74.88 | 76.00 | 10/10/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.90 | 3.80 | 3.35 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 53.81 | 55.00 | 10/17/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 14 | 43 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.05 | 0.35 | 0.53 | -0.04 | 68.67 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.03 | 0.26 | 0.49 | -0.05 | 103.69 | 105.00 | 10/17/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 74 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.35 | 0.46 | -0.06 | 87.52 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
AAON | AAON Inc | Options Chain | 2.90 | 3.80 | 3.35 |
![]() |
0.04 | 0.43 | 0.43 | -0.06 | 81.15 | 85.00 | 10/17/2025 | No | 9/05 | 0.10 | 0.10 | 16 | 0 | 8 | 49 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.45 | 0.41 | -0.06 | 80.61 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
PAYX | Paychex Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.02 | 0.27 | 0.40 | -0.06 | 137.32 | 140.00 | 10/17/2025 | Yes | 7/21 | 1.08 | 1.08 | 20 | 11 | 9 | 63 | None | |
ESTC | Elastic N.V | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.45 | 0.37 | -0.06 | 84.71 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
CSGP | Costar Group Inc | Options Chain | 2.95 | 3.70 | 3.33 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 89.10 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.05 | 0.46 | 0.48 | -0.05 | 60.55 | 62.50 | 10/17/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
CCI | Crown Castle Inc | Options Chain | 3.00 | 3.60 | 3.30 |
![]() |
0.03 | 0.23 | 0.55 | -0.03 | 96.15 | 95.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.07 | 0.48 | 0.54 | -0.04 | 43.46 | 46.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
BILL | BILL Holdings Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.06 | 0.45 | 0.53 | -0.04 | 51.54 | 52.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.20 | 3.35 | 3.28 |
![]() |
0.07 | 0.47 | 0.55 | -0.04 | 48.06 | 49.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
AKRO | Akero Therapeutics Inc | Options Chain | 1.55 | 5.00 | 3.28 |
![]() |
0.07 | 0.56 | 0.52 | -0.03 | 44.72 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
TJX | TJX Companies Inc | Options Chain | 3.10 | 3.45 | 3.28 |
![]() |
0.02 | 0.17 | 0.50 | -0.04 | 141.02 | 140.00 | 10/24/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
MRK | Merck & Co Inc | Options Chain | 3.05 | 3.50 | 3.28 |
![]() |
0.04 | 0.29 | 0.49 | -0.03 | 84.05 | 85.00 | 10/24/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.60 | 3.90 | 3.25 |
![]() |
0.08 | 0.50 | 0.55 | -0.04 | 41.24 | 42.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.12 | 0.85 | 0.55 | -0.04 | 28.34 | 28.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
LQDA | Liquidia Corp | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.11 | 0.95 | 0.53 | -0.05 | 28.84 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
NBR | Nabors Industries Ltd | Options Chain | 3.00 | 3.50 | 3.25 |
![]() |
0.08 | 0.71 | 0.51 | -0.05 | 37.78 | 40.00 | 10/17/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 35 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.80 | 3.70 | 3.25 |
![]() |
0.05 | 0.49 | 0.48 | -0.05 | 62.97 | 65.00 | 10/17/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 42 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.07 | 0.72 | 0.47 | -0.05 | 42.63 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
FRPT | Freshpet Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.06 | 0.53 | 0.47 | -0.05 | 53.24 | 57.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
STT | State Street Corp | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.28 | 0.43 | -0.05 | 114.06 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 77 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 2.85 | 3.60 | 3.23 |
![]() |
0.09 | 0.72 | 0.53 | -0.04 | 34.85 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.05 | 0.43 | 0.49 | -0.04 | 58.37 | 60.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
CELC | Celcuity Inc | Options Chain | 1.05 | 5.40 | 3.23 |
![]() |
0.05 | 0.60 | 0.43 | -0.06 | 55.69 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.12 | 0.93 | 0.55 | -0.04 | 23.80 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.39 | 0.51 | -0.04 | 64.28 | 61.00 | 10/24/2025 | Yes | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
DXCM | Dexcom Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.33 | 0.51 | -0.05 | 80.76 | 81.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.04 | 0.31 | 0.50 | -0.03 | 76.17 | 76.00 | 10/24/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 60 | None | |
TJX | TJX Companies Inc | Options Chain | 3.05 | 3.30 | 3.18 |
![]() |
0.02 | 0.16 | 0.55 | -0.04 | 141.02 | 139.00 | 10/10/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 12 | 60 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.03 | 0.21 | 0.55 | -0.05 | 112.40 | 109.00 | 10/10/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.03 | 0.21 | 0.55 | -0.05 | 112.40 | 109.00 | 10/10/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
NKTR | Nektar Therapeutics | Options Chain | 1.55 | 4.80 | 3.18 |
![]() |
0.07 | 1.22 | 0.32 | -0.05 | 35.98 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 84.70 | 85.00 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
ODD | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.45 | 0.46 | -0.05 | 63.00 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.06 | 0.56 | 0.45 | -0.05 | 52.81 | 55.00 | 10/17/2025 | Yes | 7/18 | 0.25 | 0.25 | 17 | 0 | 12 | 51 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 2.70 | 3.60 | 3.15 |
![]() |
0.09 | 1.05 | 0.44 | -0.05 | 32.44 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
EMR | Emerson Electric Company | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.02 | 0.22 | 0.44 | -0.05 | 133.10 | 135.00 | 10/17/2025 | No | 8/15 | 0.53 | 0.53 | 20 | 39 | 14 | 69 | None | |
MTH | Meritage Homes Corp | Options Chain | 2.65 | 3.60 | 3.13 |
![]() |
0.04 | 0.36 | 0.44 | -0.05 | 81.50 | 85.00 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 67 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 2.55 | 3.70 | 3.13 |
![]() |
0.01 | 0.20 | 0.35 | -0.06 | 206.11 | 210.00 | 10/17/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 14 | 69 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.70 | 3.50 | 3.10 |
![]() |
0.04 | 0.30 | 0.51 | -0.04 | 78.54 | 80.00 | 10/17/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 15 | 70 | None | |
QRVO | Qorvo Inc | Options Chain | 2.80 | 3.40 | 3.10 |
![]() |
0.03 | 0.31 | 0.45 | -0.05 | 92.20 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
ON | ON Semiconductor Corp | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.06 | 0.46 | 0.51 | -0.03 | 48.06 | 50.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
BG | Bunge Global SA | Options Chain | 2.75 | 3.40 | 3.08 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 84.33 | 85.00 | 10/17/2025 | No | 2/17 | 0.70 | 0.70 | 22 | 4 | 16 | 59 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.05 | 0.44 | 0.47 | -0.05 | 63.15 | 65.00 | 10/17/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 62 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.06 | 0.45 | 0.52 | -0.04 | 51.92 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
SWK | Stanley Black & Decker Inc | Options Chain | 3.00 | 3.10 | 3.05 |
![]() |
0.04 | 0.34 | 0.47 | -0.05 | 74.74 | 80.00 | 10/17/2025 | No | 9/02 | 0.82 | 0.83 | 20 | 39 | 16 | 63 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 2.91 | 3.15 | 3.03 |
![]() |
0.04 | 0.26 | 0.55 | -0.05 | 84.48 | 85.00 | 10/10/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 62 | None | |
RY | Royal Bank Of Canada | Options Chain | 2.85 | 3.20 | 3.03 |
![]() |
0.02 | 0.14 | 0.53 | -0.04 | 145.81 | 145.00 | 10/17/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 75 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.91 | 3.10 | 3.01 |
![]() |
0.07 | 0.52 | 0.53 | -0.04 | 40.70 | 41.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
MLYS | Mineralys Therapeutics Inc | Options Chain | 2.50 | 3.50 | 3.00 |
![]() |
0.09 | 0.66 | 0.53 | -0.04 | 33.12 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CE | Celanese Corp - Series A | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.52 | 0.49 | -0.04 | 48.73 | 50.00 | 10/17/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 52 | None | |
SPHR | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.06 | 0.52 | 0.48 | -0.04 | 48.90 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
PLD | Prologis Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.03 | 0.25 | 0.45 | -0.04 | 112.61 | 115.00 | 10/17/2025 | Yes | 9/16 | 1.01 | 1.01 | 21 | 11 | 9 | 68 | None | |
NVT | nVent Electric plc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.03 | 0.30 | 0.44 | -0.04 | 91.93 | 95.00 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 9 | 19 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.04 | 0.32 | 0.51 | -0.04 | 68.52 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.06 | 0.53 | 0.49 | -0.05 | 47.37 | 50.00 | 10/17/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 48 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.05 | 0.35 | 0.55 | -0.04 | 57.77 | 57.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 60 |
Growth Stock List |
||
TSCO | Tractor Supply Company | Options Chain | 1.50 | 4.40 | 2.95 |
![]() |
0.05 | 0.33 | 0.52 | -0.03 | 60.64 | 61.00 | 10/24/2025 | Yes | 8/25 | 0.23 | 0.23 | 20 | 15 | 7 | 61 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.05 | 0.44 | 0.50 | -0.03 | 53.82 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
HAS | Hasbro Inc | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 80.40 | 80.00 | 10/17/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 8 | 49 | None | |
INCY | Incyte Corp | Options Chain | 2.45 | 3.40 | 2.93 |
![]() |
0.03 | 0.28 | 0.48 | -0.04 | 85.44 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 64 | None | ||
HNGE | Hinge Health Inc - Class A | Options Chain | 2.45 | 3.40 | 2.93 |
![]() |
0.05 | 0.59 | 0.41 | -0.06 | 55.07 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
GEHC | Options Chain | 2.50 | 3.30 | 2.90 |
![]() |
0.04 | 0.27 | 0.51 | -0.03 | 75.73 | 76.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.50 | 3.30 | 2.90 |
![]() |
0.05 | 0.38 | 0.50 | -0.05 | 59.35 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 55 | None | ||
CLX | Clorox Company | Options Chain | 2.85 | 2.95 | 2.90 |
![]() |
0.02 | 0.22 | 0.43 | -0.05 | 124.54 | 130.00 | 10/17/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 59 | None | |
FROG | JFrog Ltd | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.06 | 0.39 | 0.55 | -0.04 | 48.40 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
HROW | Harrow Inc | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.08 | 0.59 | 0.53 | -0.03 | 36.20 | 37.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
HUT | Hut 8 Corp | Options Chain | 2.82 | 2.94 | 2.88 |
![]() |
0.11 | 0.90 | 0.53 | -0.04 | 25.61 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
ULS | UL Solutions Inc - Class A | Options Chain | 1.95 | 3.80 | 2.88 |
![]() |
0.04 | 0.37 | 0.51 | -0.05 | 63.85 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
LW | Lamb Weston Holdings Inc | Options Chain | 2.80 | 2.95 | 2.88 |
![]() |
0.05 | 0.47 | 0.45 | -0.04 | 55.77 | 60.00 | 10/17/2025 | Yes | 8/01 | 0.37 | 0.37 | 20 | 8 | 8 | 55 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.84 | 2.90 | 2.87 |
![]() |
0.07 | 0.50 | 0.53 | -0.03 | 41.24 | 42.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
WMT | Walmart Inc | Options Chain | 2.81 | 2.89 | 2.85 |
![]() |
0.03 | 0.19 | 0.52 | -0.03 | 100.93 | 101.00 | 10/24/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 10 | 59 | None | |
ETSY | Etsy Inc | Options Chain | 2.81 | 2.88 | 2.85 |
![]() |
0.05 | 0.43 | 0.49 | -0.04 | 52.21 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
GPN | Global Payments Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.03 | 0.35 | 0.38 | -0.04 | 87.28 | 90.00 | 10/17/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 69 | None | |
KR | Kroger Company | Options Chain | 2.75 | 2.93 | 2.84 |
![]() |
0.04 | 0.29 | 0.55 | -0.03 | 67.84 | 67.50 | 10/17/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 59 | None | |
KR | Kroger Company | Options Chain | 2.75 | 2.93 | 2.84 |
![]() |
0.04 | 0.29 | 0.55 | -0.03 | 67.84 | 67.50 | 10/17/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 59 | None | |
NVO | Novo Nordisk | Options Chain | 2.55 | 3.10 | 2.83 |
![]() |
0.05 | 0.36 | 0.52 | -0.04 | 56.14 | 56.00 | 10/24/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.75 | 3.90 | 2.83 |
![]() |
0.09 | 0.76 | 0.52 | -0.04 | 29.07 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.11 | 0.92 | 0.52 | -0.03 | 23.99 | 25.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
GLW | Corning Inc | Options Chain | 2.50 | 3.15 | 2.83 |
![]() |
0.04 | 0.29 | 0.50 | -0.03 | 69.72 | 72.00 | 10/24/2025 | No | 8/29 | 0.28 | 0.28 | 20 | 0 | 10 | 60 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.14 | 1.40 | 0.53 | -0.05 | 17.85 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
KBH | KB Home | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.04 | 0.39 | 0.45 | -0.05 | 65.95 | 70.00 | 10/17/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 66 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.66 | 2.92 | 2.79 |
![]() |
0.04 | 0.29 | 0.51 | -0.04 | 68.46 | 69.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
TOST | Toast Inc - Class A | Options Chain | 1.88 | 3.70 | 2.79 |
![]() |
0.07 | 0.58 | 0.49 | -0.03 | 41.11 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 1.85 | 3.70 | 2.78 |
![]() |
0.07 | 0.54 | 0.51 | -0.03 | 39.46 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
ATI | ATI Inc | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.03 | 0.34 | 0.44 | -0.05 | 77.63 | 80.00 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
MRX | Marex Group Plc | Options Chain | 2.10 | 3.40 | 2.75 |
![]() |
0.08 | 0.58 | 0.54 | -0.03 | 34.94 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.00 | 3.50 | 2.75 |
![]() |
0.03 | 0.27 | 0.43 | -0.03 | 96.15 | 97.50 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
WFRD | Weatherford International plc - New | Options Chain | 2.40 | 3.10 | 2.75 |
![]() |
0.04 | 0.45 | 0.42 | -0.04 | 62.67 | 65.00 | 10/17/2025 | No | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 65 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.60 | 2.90 | 2.75 |
![]() |
0.01 | 0.18 | 0.37 | -0.04 | 181.52 | 185.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 9 | 72 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.50 | 2.97 | 2.74 |
![]() |
0.04 | 0.25 | 0.54 | -0.03 | 70.87 | 71.00 | 10/24/2025 | Yes | 8/28 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 2.25 | 3.20 | 2.73 |
![]() |
0.16 | 1.61 | 0.52 | -0.04 | 15.79 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
ALKS | Alkermes plc | Options Chain | 1.95 | 3.50 | 2.73 |
![]() |
0.09 | 0.76 | 0.52 | -0.04 | 29.94 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
VSAT | Viasat Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.09 | 0.77 | 0.51 | -0.04 | 30.10 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
CCK | Crown Holdings Inc | Options Chain | 2.55 | 2.90 | 2.73 |
![]() |
0.03 | 0.23 | 0.49 | -0.04 | 94.23 | 95.00 | 10/17/2025 | No | 8/07 | 0.26 | 0.26 | 19 | 3 | 12 | 56 | None | |
HQY | Healthequity Inc | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.03 | 0.34 | 0.40 | -0.05 | 97.70 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
CVS | CVS Health Corp | Options Chain | 2.42 | 3.00 | 2.71 |
![]() |
0.04 | 0.26 | 0.51 | -0.03 | 73.69 | 74.00 | 10/24/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 11 | 65 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.56 | 2.85 | 2.71 |
![]() |
0.04 | 0.30 | 0.45 | -0.03 | 76.17 | 77.00 | 10/24/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 13 | 60 | None | |
BRO | Brown & Brown Inc | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.03 | 0.20 | 0.53 | -0.04 | 94.79 | 95.00 | 10/17/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 64 | None | |
EQH | Equitable Holdings Inc | Options Chain | 2.10 | 3.30 | 2.70 |
![]() |
0.05 | 0.38 | 0.52 | -0.03 | 54.07 | 52.50 | 10/17/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 14 | 51 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.45 | 2.90 | 2.68 |
![]() |
0.05 | 0.50 | 0.45 | -0.04 | 49.75 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 44 | None | ||
TDW | Tidewater Inc - New | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.04 | 0.46 | 0.43 | -0.04 | 57.20 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 59 | None | ||
APTV | Aptiv PLC | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.33 | 0.43 | -0.04 | 80.44 | 82.50 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 58 | None | |
APH | Amphenol Corp - Class A | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.02 | 0.29 | 0.37 | -0.05 | 110.45 | 115.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 0.45 | 4.90 | 2.68 |
![]() |
0.18 | 2.16 | 0.34 | -0.02 | 11.56 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
AZN | Astrazeneca plc | Options Chain | 2.42 | 2.89 | 2.66 |
![]() |
0.03 | 0.22 | 0.53 | -0.03 | 81.70 | 82.00 | 10/24/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 10 | 67 | None | |
ALC | Alcon Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.03 | 0.22 | 0.55 | -0.03 | 80.17 | 80.00 | 10/17/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 52 | None | |
FWRD | Forward Air Corp | Options Chain | 2.35 | 2.95 | 2.65 |
![]() |
0.09 | 0.70 | 0.53 | -0.04 | 30.38 | 30.00 | 10/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 31 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.37 | 2.93 | 2.65 |
![]() |
0.03 | 0.26 | 0.52 | -0.04 | 82.79 | 84.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.45 | 2.85 | 2.65 |
![]() |
0.09 | 0.73 | 0.52 | -0.04 | 29.42 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
AEHR | Aehr Test Systems | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.09 | 1.23 | 0.43 | -0.05 | 25.56 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
SMTC | Semtech Corp | Options Chain | 2.50 | 2.80 | 2.65 |
![]() |
0.04 | 0.50 | 0.40 | -0.05 | 59.90 | 65.00 | 10/17/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 7 | 47 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.44 | 2.84 | 2.64 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 55.11 | 54.00 | 10/24/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 9 | 62 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.09 | 0.73 | 0.51 | -0.04 | 26.96 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 14 | None | ||
CMA | Comerica Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 70.60 | 70.00 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 64 | None | |
KBR | KBR Inc | Options Chain | 1.50 | 3.70 | 2.60 |
![]() |
0.05 | 0.39 | 0.52 | -0.03 | 48.94 | 50.00 | 10/17/2025 | No | 9/15 | 0.17 | 0.17 | 21 | 5 | 14 | 55 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.45 | 2.75 | 2.60 |
![]() |
0.05 | 0.41 | 0.48 | -0.04 | 51.41 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 2.20 | 3.00 | 2.60 |
![]() |
0.04 | 0.36 | 0.47 | -0.04 | 64.97 | 65.00 | 10/17/2025 | Yes | 8/18 | 0.40 | 0.40 | 20 | 1 | 13 | 59 | None | |
GLW | Corning Inc | Options Chain | 2.43 | 2.72 | 2.58 |
![]() |
0.04 | 0.26 | 0.55 | -0.04 | 69.72 | 71.00 | 10/10/2025 | No | 8/29 | 0.28 | 0.28 | 20 | 0 | 10 | 60 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.35 | 3.80 | 2.58 |
![]() |
0.04 | 0.23 | 0.55 | -0.02 | 68.71 | 68.00 | 10/24/2025 | No | 9/10 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.06 | 0.41 | 0.55 | -0.03 | 35.84 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
DQ | Daqo New Energy Corp | Options Chain | 1.95 | 3.20 | 2.58 |
![]() |
0.09 | 0.72 | 0.54 | -0.03 | 26.96 | 29.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 14 | None | ||
CMC | Commercial Metals Company | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.04 | 0.36 | 0.49 | -0.04 | 58.19 | 60.00 | 10/17/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 10 | None | |
ZD | Ziff Davis Inc | Options Chain | 1.35 | 3.80 | 2.58 |
![]() |
0.06 | 0.61 | 0.46 | -0.04 | 37.36 | 40.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 13 | 56 | None | |
ORLY | O`Reilly Automotive Inc | Options Chain | 2.00 | 3.10 | 2.55 |
![]() |
0.02 | 0.20 | 0.54 | -0.04 | 105.04 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 1.80 | 3.30 | 2.55 |
![]() |
0.03 | 0.22 | 0.51 | -0.03 | 86.50 | 87.50 | 10/17/2025 | No | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 58 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 64.55 | 65.00 | 10/17/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 16 | 68 | None | |
VAL | Valaris Ltd | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.05 | 0.44 | 0.47 | -0.04 | 50.26 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 9 | 63 | None | ||
ARQQ | Arqit Quantum Inc | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.08 | 1.02 | 0.43 | -0.03 | 27.85 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
NXT | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.03 | 0.46 | 0.37 | -0.05 | 70.12 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CL | Colgate-Palmolive Company | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.03 | 0.19 | 0.55 | -0.03 | 83.50 | 85.00 | 10/17/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 12 | 61 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.09 | 0.66 | 0.54 | -0.03 | 28.25 | 28.00 | 10/17/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
TTMI | TTM Technologies Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.05 | 0.55 | 0.42 | -0.04 | 46.07 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
BC | Brunswick Corp | Options Chain | 1.35 | 3.70 | 2.53 |
![]() |
0.04 | 0.40 | 0.40 | -0.04 | 66.61 | 70.00 | 10/17/2025 | No | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 51 | None | |
GXO | GXO Logistics Inc | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.05 | 0.35 | 0.53 | -0.03 | 51.38 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.03 | 0.26 | 0.51 | -0.04 | 71.45 | 72.50 | 10/17/2025 | No | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.07 | 0.63 | 0.50 | -0.03 | 32.76 | 34.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
GM | General Motors Company | Options Chain | 2.38 | 2.62 | 2.50 |
![]() |
0.04 | 0.31 | 0.50 | -0.03 | 58.15 | 59.00 | 10/24/2025 | Yes | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
PRGS | Progress Software Corp | Options Chain | 2.25 | 2.75 | 2.50 |
![]() |
0.06 | 0.52 | 0.46 | -0.04 | 44.18 | 45.00 | 10/17/2025 | Yes | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 46 | None | |
GRAL | GRAIL Inc | Options Chain | 2.30 | 2.70 | 2.50 |
![]() |
0.06 | 0.76 | 0.41 | -0.04 | 33.59 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.08 | 0.53 | 0.55 | -0.02 | 31.89 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
CART | Options Chain | 1.25 | 3.70 | 2.48 |
![]() |
0.06 | 0.43 | 0.54 | -0.03 | 45.29 | 45.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
IOT | Samsara Inc - Class A | Options Chain | 2.25 | 2.70 | 2.48 |
![]() |
0.06 | 0.46 | 0.48 | -0.03 | 35.84 | 43.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
SYF | Synchrony Financial | Options Chain | 2.40 | 2.55 | 2.48 |
![]() |
0.03 | 0.31 | 0.44 | -0.04 | 76.86 | 77.50 | 10/17/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 71 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 1.80 | 3.10 | 2.45 |
![]() |
0.10 | 0.82 | 0.51 | -0.03 | 23.94 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 2.00 | 2.90 | 2.45 |
![]() |
0.04 | 0.44 | 0.42 | -0.04 | 58.01 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
SJM | J.M. Smucker Company | Options Chain | 2.25 | 2.65 | 2.45 |
![]() |
0.02 | 0.22 | 0.42 | -0.04 | 112.34 | 115.00 | 10/17/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 53 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.20 | 2.70 | 2.45 |
![]() |
0.04 | 0.42 | 0.39 | -0.05 | 65.97 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.00 | 2.87 | 2.44 |
![]() |
0.05 | 0.38 | 0.51 | -0.03 | 46.07 | 47.00 | 10/24/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 62 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.00 | 2.85 | 2.43 |
![]() |
0.05 | 0.50 | 0.48 | -0.04 | 43.36 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 62 | None | ||
SWKS | Skyworks Solutions Inc | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.31 | 0.44 | -0.04 | 74.64 | 77.50 | 10/17/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
VRNA | Verona Pharma Plc | Options Chain | 0.05 | 4.80 | 2.43 |
![]() |
0.02 | 0.23 | 0.35 | -0.03 | 106.24 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.10 | 0.79 | 0.54 | -0.03 | 24.20 | 24.00 | 10/17/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 41 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.05 | 0.36 | 0.52 | -0.03 | 47.40 | 47.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
EMN | Eastman Chemical Company | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.03 | 0.33 | 0.44 | -0.03 | 68.60 | 70.00 | 10/17/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 14 | 69 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 1.90 | 2.90 | 2.40 |
![]() |
0.04 | 0.48 | 0.38 | -0.05 | 55.15 | 65.00 | 10/17/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 12 | 50 | None | |
ALL | Allstate Corp (The) | Options Chain | 1.80 | 3.00 | 2.40 |
![]() |
0.01 | 0.19 | 0.30 | -0.06 | 201.53 | 210.00 | 10/17/2025 | No | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 72 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.90 | 2.85 | 2.38 |
![]() |
0.04 | 0.22 | 0.54 | -0.03 | 63.45 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
YPF | YPF | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.08 | 0.57 | 0.54 | -0.03 | 30.82 | 31.00 | 10/17/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 14 | 60 | None | |
BAX | Baxter International Inc | Options Chain | 1.35 | 3.40 | 2.38 |
![]() |
0.10 | 0.68 | 0.53 | -0.01 | 24.42 | 24.00 | 10/24/2025 | No | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
HXL | Hexcel Corp | Options Chain | 0.45 | 4.30 | 2.38 |
![]() |
0.04 | 0.28 | 0.51 | -0.03 | 64.14 | 65.00 | 10/17/2025 | No | 8/08 | 0.17 | 0.17 | 15 | 3 | 12 | 51 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.27 | 0.46 | -0.04 | 78.56 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
GH | Guardant Health Inc | Options Chain | 2.20 | 2.55 | 2.38 |
![]() |
0.04 | 0.51 | 0.37 | -0.05 | 61.36 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.02 | 0.25 | 0.41 | -0.05 | 97.00 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
SO | Southern Company | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.03 | 0.16 | 0.53 | -0.03 | 91.87 | 92.00 | 10/24/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 8 | 72 | None | |
MBX | MBX Biosciences Inc | Options Chain | 1.65 | 3.00 | 2.33 |
![]() |
0.16 | 2.23 | 0.48 | -0.04 | 11.55 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
BLBD | Blue Bird Corp | Options Chain | 2.05 | 2.60 | 2.33 |
![]() |
0.04 | 0.39 | 0.42 | -0.04 | 58.83 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
TROW | T. Rowe Price Group Inc | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.02 | 0.23 | 0.41 | -0.03 | 111.52 | 110.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 39 | 21 | 62 |
Dividend Stock List |
|
MRNA | Moderna Inc | Options Chain | 2.22 | 2.40 | 2.31 |
![]() |
0.09 | 0.71 | 0.51 | -0.03 | 24.28 | 26.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
MDT | Medtronic Plc | Options Chain | 2.27 | 2.32 | 2.30 |
![]() |
0.02 | 0.16 | 0.55 | -0.02 | 92.85 | 92.50 | 10/17/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 61 | None | |
SMLR | Semler Scientific Inc | Options Chain | 2.10 | 2.50 | 2.30 |
![]() |
0.08 | 0.68 | 0.51 | -0.03 | 28.09 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
HOLX | Hologic Inc | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.03 | 0.29 | 0.49 | -0.04 | 66.39 | 67.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
TXT | Textron Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.03 | 0.24 | 0.47 | -0.04 | 81.33 | 82.50 | 10/17/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 11 | 61 | None | |
MET | Metlife Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.21 | 0.52 | -0.03 | 81.75 | 80.00 | 10/17/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 72 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.95 | 2.60 | 2.28 |
![]() |
0.07 | 0.53 | 0.51 | -0.03 | 31.89 | 33.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.08 | 0.70 | 0.51 | -0.03 | 26.53 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
TDS | Telephone And Data Systems Inc | Options Chain | 1.45 | 3.10 | 2.28 |
![]() |
0.06 | 0.47 | 0.49 | -0.02 | 39.47 | 40.00 | 10/17/2025 | No | 9/15 | 0.04 | 0.04 | 21 | 0 | 9 | 47 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.05 | 2.50 | 2.28 |
![]() |
0.03 | 0.23 | 0.47 | -0.04 | 86.46 | 87.50 | 10/17/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 9 | 63 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.04 | 0.35 | 0.45 | -0.04 | 62.67 | 65.00 | 10/17/2025 | No | 8/22 | 0.66 | 0.66 | 20 | 0 | 11 | 50 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 1.90 | 2.65 | 2.28 |
![]() |
0.02 | 0.21 | 0.40 | -0.04 | 123.39 | 125.00 | 10/17/2025 | No | 9/02 | 0.12 | 0.12 | 20 | 2 | 13 | 63 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.05 | 0.58 | 0.39 | -0.04 | 46.40 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
PFGC | Performance Food Group Company | Options Chain | 1.05 | 3.50 | 2.28 |
![]() |
0.02 | 0.27 | 0.35 | -0.05 | 105.25 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
GSK | GSK Plc | Options Chain | 1.50 | 3.00 | 2.25 |
![]() |
0.06 | 0.35 | 0.55 | -0.02 | 39.61 | 40.00 | 10/24/2025 | No | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
VSTM | Verastem Inc | Options Chain | 1.50 | 3.00 | 2.25 |
![]() |
0.20 | 1.92 | 0.53 | -0.02 | 10.56 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 1.55 | 2.95 | 2.25 |
![]() |
0.09 | 0.85 | 0.49 | -0.03 | 21.90 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
HSIC | Henry Schein Inc | Options Chain | 2.05 | 2.45 | 2.25 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 67.78 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
QDEL | QuidelOrtho Corporation | Options Chain | 1.20 | 3.30 | 2.25 |
![]() |
0.07 | 0.69 | 0.44 | -0.02 | 27.79 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
APGE | Apogee Therapeutics Inc | Options Chain | 0.60 | 3.90 | 2.25 |
![]() |
0.06 | 0.61 | 0.44 | -0.04 | 37.87 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | ||
LPX | Louisiana-Pacific Corp | Options Chain | 1.40 | 3.10 | 2.25 |
![]() |
0.02 | 0.24 | 0.43 | -0.06 | 96.76 | 105.00 | 10/17/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 59 | None | |
CNR | Core Natural Resources Inc | Options Chain | 1.60 | 2.90 | 2.25 |
![]() |
0.03 | 0.36 | 0.40 | -0.05 | 75.55 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TRU | TransUnion | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.02 | 0.34 | 0.34 | -0.05 | 89.02 | 95.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 55 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.55 | 2.90 | 2.23 |
![]() |
0.13 | 0.95 | 0.55 | -0.02 | 17.10 | 17.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
DRS | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.05 | 0.37 | 0.55 | -0.03 | 41.20 | 41.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NATL | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 40.05 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
OZK | Bank OZK | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.04 | 0.33 | 0.51 | -0.03 | 52.93 | 52.50 | 10/17/2025 | Yes | 7/11 | 0.43 | 0.44 | 20 | 28 | 17 | 71 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.11 | 0.78 | 0.55 | -0.02 | 18.38 | 19.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
GFI | Gold Fields Ltd | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.06 | 0.45 | 0.54 | -0.02 | 33.40 | 34.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
NTR | Nutrien Ltd | Options Chain | 2.05 | 2.35 | 2.20 |
![]() |
0.04 | 0.26 | 0.54 | -0.02 | 56.98 | 56.00 | 10/24/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 67 | None | |
GIS | General Mills Inc | Options Chain | 2.15 | 2.25 | 2.20 |
![]() |
0.04 | 0.32 | 0.53 | -0.02 | 49.61 | 50.00 | 10/17/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 9 | 62 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.70 | 2.70 | 2.20 |
![]() |
0.06 | 0.57 | 0.48 | -0.03 | 34.16 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
MGA | Magna International Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.05 | 0.40 | 0.48 | -0.02 | 45.35 | 45.00 | 10/17/2025 | No | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 63 | None | |
BXP | Boston Properties Inc | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.03 | 0.26 | 0.45 | -0.03 | 76.83 | 77.50 | 10/17/2025 | No | 6/30 | 0.98 | 0.98 | 20 | 0 | 8 | 61 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.09 | 2.31 | 2.20 |
![]() |
0.02 | 0.29 | 0.35 | -0.05 | 95.51 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
AA | Alcoa Corp | Options Chain | 1.85 | 2.52 | 2.19 |
![]() |
0.07 | 0.50 | 0.47 | -0.02 | 31.83 | 33.00 | 10/24/2025 | Yes | 8/12 | 0.10 | 0.10 | 16 | 0 | 16 | 47 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.03 | 0.33 | 0.38 | -0.04 | 72.99 | 75.00 | 10/17/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 19 | 40 | None | |
CCIR | Options Chain | 1.55 | 2.75 | 2.15 |
![]() |
0.17 | 1.32 | 0.54 | -0.01 | 12.70 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.20 | 4.10 | 2.15 |
![]() |
0.04 | 0.14 | 0.53 | -0.02 | 60.23 | 60.00 | 10/24/2025 | No | 5/03 | 0.82 | 0.87 | 5 | 2 | 11 | 67 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.30 | 3.00 | 2.15 |
![]() |
0.05 | 0.47 | 0.48 | -0.03 | 38.64 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
HAE | Haemonetics Corp | Options Chain | 1.85 | 2.45 | 2.15 |
![]() |
0.04 | 0.35 | 0.47 | -0.03 | 54.08 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.31 | 0.42 | -0.04 | 69.17 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
CGNX | Cognex Corp | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.36 | 0.52 | -0.03 | 44.47 | 45.00 | 10/17/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.65 | 2.60 | 2.13 |
![]() |
0.07 | 0.51 | 0.51 | -0.03 | 31.57 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
FLR | Fluor Corporation | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.43 | 0.49 | -0.03 | 41.47 | 42.50 | 10/17/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
EIX | Edison International | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.34 | 0.48 | -0.03 | 54.67 | 55.00 | 10/17/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 1.50 | 2.75 | 2.13 |
![]() |
0.02 | 0.20 | 0.38 | -0.03 | 128.01 | 130.00 | 10/17/2025 | No | 9/19 | 1.55 | 1.55 | 24 | 4 | 12 | 59 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.02 | 0.25 | 0.36 | -0.04 | 107.09 | 110.00 | 10/17/2025 | No | 6/23 | 0.37 | 0.37 | 20 | 4 | 8 | 63 | None | |
STTK | Shattuck Labs Inc | Options Chain | 0.05 | 4.20 | 2.13 |
![]() |
0.85 | 1.20 | 0.26 | 0.00 | 1.51 | 2.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 19 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.62 | 2.61 | 2.12 |
![]() |
0.06 | 0.36 | 0.54 | -0.02 | 37.39 | 38.00 | 10/24/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
ONON | On Holding AG Class A | Options Chain | 1.80 | 2.42 | 2.11 |
![]() |
0.05 | 0.34 | 0.50 | -0.03 | 46.05 | 46.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 2.02 | 2.18 | 2.10 |
![]() |
0.08 | 0.57 | 0.54 | -0.02 | 25.38 | 26.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.25 | 0.54 | -0.03 | 62.94 | 63.00 | 10/10/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 59 | None | |
SNV | Synovus Financial Corp | Options Chain | 1.50 | 2.70 | 2.10 |
![]() |
0.04 | 0.38 | 0.45 | -0.03 | 52.12 | 52.50 | 10/17/2025 | Yes | 9/18 | 0.39 | 0.39 | 21 | 0 | 16 | 74 | None | |
PENG | Penguin Solutions Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.08 | 0.68 | 0.51 | -0.03 | 24.87 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.06 | 0.49 | 0.48 | -0.03 | 36.49 | 37.50 | 10/17/2025 | No | 9/10 | 0.34 | 0.35 | 21 | 6 | 9 | 52 | None | |
CRC | California Resources Corporation - New | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.04 | 0.36 | 0.48 | -0.03 | 51.55 | 50.00 | 10/17/2025 | No | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 73 | None | |
DK | Delek US Holdings Inc | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.59 | 0.48 | -0.03 | 31.92 | 32.50 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 44 | None | |
GRPN | Groupon Inc | Options Chain | 1.50 | 2.65 | 2.08 |
![]() |
0.08 | 0.71 | 0.48 | -0.02 | 23.30 | 25.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.35 | 2.80 | 2.08 |
![]() |
0.02 | 0.25 | 0.34 | -0.04 | 104.76 | 110.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
APLD | Options Chain | 1.51 | 2.63 | 2.07 |
![]() |
0.14 | 1.11 | 0.53 | -0.02 | 13.89 | 14.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SHOO | Steven Madden Ltd | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 30.12 | 30.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 13 | 52 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.91 | 2.19 | 2.05 |
![]() |
0.05 | 0.37 | 0.53 | -0.02 | 37.12 | 38.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
PBF | PBF Energy Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.07 | 0.65 | 0.47 | -0.03 | 28.25 | 29.00 | 10/17/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
LCID | Lucid Group Inc | Options Chain | 1.88 | 2.18 | 2.03 |
![]() |
0.11 | 0.79 | 0.55 | -0.02 | 16.16 | 18.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.40 | 2.65 | 2.03 |
![]() |
0.11 | 0.88 | 0.52 | -0.02 | 17.09 | 18.00 | 10/17/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 22 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.03 | 0.19 | 0.51 | -0.02 | 72.31 | 72.00 | 10/24/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 15 | 70 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.88 | 2.17 | 2.03 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 46.61 | 46.00 | 10/24/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 7 | 62 | None | |
GSAT | Globalstar Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.06 | 0.55 | 0.49 | -0.03 | 30.69 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
EQT | EQT Corp | Options Chain | 2.00 | 2.06 | 2.03 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 51.80 | 52.50 | 10/17/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 8 | 69 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.80 | 2.25 | 2.03 |
![]() |
0.02 | 0.19 | 0.46 | -0.02 | 83.50 | 86.00 | 10/24/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 12 | 61 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 1.75 | 2.30 | 2.03 |
![]() |
0.02 | 0.26 | 0.40 | -0.04 | 87.15 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 1.65 | 2.40 | 2.03 |
![]() |
0.03 | 0.36 | 0.38 | -0.03 | 62.83 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NGG | National Grid Plc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.19 | 0.55 | -0.03 | 68.92 | 70.00 | 10/17/2025 | No | 5/30 | 1.02 | 2.05 | 11 | 0 | 12 | 63 | None | |
GRPN | Groupon Inc | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.08 | 0.62 | 0.54 | -0.02 | 23.30 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.45 | 2.55 | 2.00 |
![]() |
0.04 | 0.24 | 0.51 | -0.02 | 57.58 | 57.00 | 10/24/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.86 | 2.14 | 2.00 |
![]() |
0.04 | 0.30 | 0.51 | -0.02 | 47.14 | 47.00 | 10/24/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.85 | 2.15 | 2.00 |
![]() |
0.04 | 0.37 | 0.46 | -0.03 | 48.78 | 50.00 | 10/17/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 15 | 17 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.03 | 0.23 | 0.45 | -0.03 | 76.76 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 68 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 1.80 | 2.20 | 2.00 |
![]() |
0.05 | 0.51 | 0.43 | -0.03 | 38.34 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.22 | 0.54 | -0.02 | 62.10 | 62.50 | 10/17/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 9 | 69 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.06 | 0.44 | 0.50 | -0.02 | 32.77 | 35.00 | 10/24/2025 | Yes | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 67 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.06 | 0.42 | 0.50 | -0.02 | 33.58 | 35.00 | 10/24/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.03 | 0.30 | 0.47 | -0.04 | 59.02 | 60.00 | 10/17/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.80 | 2.15 | 1.98 |
![]() |
0.03 | 0.32 | 0.44 | -0.04 | 60.63 | 62.50 | 10/17/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 60 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.04 | 0.37 | 0.42 | -0.03 | 51.44 | 55.00 | 10/17/2025 | No | 8/13 | 0.40 | 0.40 | 21 | 2 | 17 | 78 | None | |
UNM | Unum Group | Options Chain | 1.65 | 2.30 | 1.98 |
![]() |
0.03 | 0.27 | 0.39 | -0.03 | 73.07 | 75.00 | 10/17/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 17 | 71 | None | |
HSAI | Options Chain | 1.55 | 2.40 | 1.98 |
![]() |
0.07 | 0.78 | 0.38 | -0.03 | 26.49 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CMG | Chipotle Mexican Grill | Options Chain | 1.94 | 2.00 | 1.97 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 41.40 | 41.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.10 | 0.74 | 0.55 | -0.03 | 19.62 | 20.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 44 |
Small Cap Stock List |
||
HOG | Harley-Davidson Inc | Options Chain | 1.55 | 2.35 | 1.95 |
![]() |
0.07 | 0.42 | 0.55 | -0.02 | 30.19 | 30.00 | 10/24/2025 | Yes | 9/10 | 0.18 | 0.18 | 21 | 4 | 11 | 57 | None | |
RUN | Sunrun Inc | Options Chain | 1.88 | 2.02 | 1.95 |
![]() |
0.11 | 0.77 | 0.54 | -0.02 | 16.43 | 18.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 2.15 | 1.95 |
![]() |
0.08 | 0.63 | 0.52 | -0.02 | 22.37 | 23.00 | 10/24/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 35 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.27 | 0.47 | -0.03 | 62.61 | 62.50 | 10/17/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 15 | 73 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.02 | 0.20 | 0.44 | -0.03 | 94.30 | 95.00 | 10/17/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.04 | 0.42 | 0.43 | -0.03 | 44.26 | 47.50 | 10/17/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 59 | None | |
MTDR | Matador Resources Company | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.39 | 0.43 | -0.03 | 50.01 | 50.00 | 10/17/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 72 | None | |
LOGI | Logitech International S.A. | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.02 | 0.24 | 0.36 | -0.03 | 106.52 | 110.00 | 10/17/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 18 | 54 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 |
![]() |
0.02 | 0.30 | 0.32 | -0.04 | 98.16 | 100.00 | 10/17/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 28.13 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
BEKE | KE Holdings Inc | Options Chain | 1.08 | 2.78 | 1.93 |
![]() |
0.10 | 0.78 | 0.51 | -0.01 | 18.99 | 19.00 | 10/24/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 16 | 20 | None | |
SYY | Sysco Corp | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.02 | 0.18 | 0.50 | -0.02 | 82.51 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.52 | 0.46 | -0.02 | 35.47 | 35.00 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 79 | None | |
AEP | American Electric Power Company Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.02 | 0.16 | 0.45 | -0.03 | 108.11 | 110.00 | 10/17/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
AMRZ | Amrize Ltd | Options Chain | 1.65 | 2.20 | 1.93 |
![]() |
0.04 | 0.34 | 0.44 | -0.03 | 53.64 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
TNET | TriNet Group Inc | Options Chain | 0.15 | 3.70 | 1.93 |
![]() |
0.03 | 0.35 | 0.32 | -0.03 | 71.59 | 75.00 | 10/17/2025 | No | 7/01 | 0.28 | 0.28 | 6 | 1 | 12 | 39 | None | |
MO | Altria Group Inc | Options Chain | 1.56 | 2.28 | 1.92 |
![]() |
0.03 | 0.20 | 0.52 | -0.01 | 66.59 | 66.00 | 10/24/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.71 | 2.11 | 1.91 |
![]() |
0.03 | 0.19 | 0.52 | -0.02 | 67.99 | 67.00 | 10/24/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.50 | 2.30 | 1.90 |
![]() |
0.03 | 0.25 | 0.48 | -0.03 | 68.71 | 69.00 | 10/10/2025 | No | 9/10 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.01 | 0.19 | 0.36 | -0.04 | 125.49 | 130.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 20 | 28 | 12 | 64 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.87 | 1.90 | 1.89 |
![]() |
0.09 | 0.70 | 0.54 | -0.02 | 19.15 | 20.00 | 10/17/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.80 | 2.95 | 1.88 |
![]() |
0.09 | 0.93 | 0.55 | -0.01 | 19.80 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 57 |
Growth Stock List |
||
CNC | Centene Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.52 | 0.54 | -0.03 | 28.65 | 29.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
FNF | Fidelity National Financial Inc | Options Chain | 1.55 | 2.20 | 1.88 |
![]() |
0.03 | 0.22 | 0.54 | -0.02 | 60.42 | 60.00 | 10/17/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 16 | 65 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.79 | 1.97 | 1.88 |
![]() |
0.06 | 0.42 | 0.51 | -0.02 | 31.57 | 32.00 | 10/24/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
CART | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.33 | 0.49 | -0.03 | 45.29 | 46.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.31 | 0.44 | -0.03 | 58.27 | 60.00 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 49 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.25 | 2.50 | 1.88 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 60.29 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.03 | 0.35 | 0.42 | -0.04 | 57.77 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 60 |
Growth Stock List |
||
BAC | Bank Of America Corp | Options Chain | 1.82 | 1.92 | 1.87 |
![]() |
0.04 | 0.25 | 0.52 | -0.02 | 49.77 | 50.00 | 10/24/2025 | Yes | 9/05 | 0.26 | 0.28 | 20 | 11 | 12 | 73 | None | |
PG | Procter & Gamble Company | Options Chain | 1.78 | 1.96 | 1.87 |
![]() |
0.01 | 0.16 | 0.33 | -0.04 | 159.19 | 165.00 | 10/17/2025 | No | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.71 | 2.00 | 1.86 |
![]() |
0.12 | 0.79 | 0.55 | -0.02 | 15.29 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 40.43 | 39.00 | 10/17/2025 | No | 8/29 | 0.24 | 0.24 | 20 | 0 | 16 | 64 | None | |
FMC | FMC Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.05 | 0.36 | 0.52 | -0.02 | 37.29 | 37.50 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 8 | 61 | None | |
KO | Coca-Cola Company | Options Chain | 1.51 | 2.18 | 1.85 |
![]() |
0.03 | 0.19 | 0.50 | -0.02 | 68.25 | 68.00 | 10/24/2025 | Yes | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
COO | Cooper Companies Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.03 | 0.26 | 0.45 | -0.03 | 68.00 | 70.00 | 10/17/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 57 | None | |
CARR | Carrier Global Corp | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.03 | 0.29 | 0.43 | -0.03 | 65.51 | 67.50 | 10/17/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 10 | 60 | None | |
SOLV | Solventum Corp | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.02 | 0.30 | 0.35 | -0.03 | 72.72 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TOST | Toast Inc - Class A | Options Chain | 0.75 | 2.93 | 1.84 |
![]() |
0.04 | 0.30 | 0.53 | -0.02 | 41.11 | 41.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
ATYR | Atyr Pharma Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.15 | 4.19 | 0.55 | -0.04 | 5.61 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.70 | 1.95 | 1.83 |
![]() |
0.09 | 0.91 | 0.48 | -0.03 | 18.46 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
OKE | Oneok Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.27 | 0.40 | -0.03 | 74.38 | 75.00 | 10/17/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
LCID | Lucid Group Inc | Options Chain | 1.59 | 2.02 | 1.81 |
![]() |
0.10 | 0.79 | 0.51 | -0.02 | 16.16 | 18.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
VTR | Ventas Inc | Options Chain | 1.40 | 2.20 | 1.80 |
![]() |
0.03 | 0.19 | 0.53 | -0.02 | 67.72 | 67.50 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 10 | 64 | None | |
K | Kellanova Company | Options Chain | 0.60 | 3.00 | 1.80 |
![]() |
0.02 | 0.15 | 0.53 | -0.03 | 79.48 | 80.00 | 10/17/2025 | No | 9/02 | 0.57 | 0.58 | 20 | 0 | 10 | 57 | None | |
EE | Excelerate Energy Inc - Class A | Options Chain | 1.20 | 2.40 | 1.80 |
![]() |
0.07 | 0.59 | 0.52 | -0.02 | 23.74 | 24.00 | 10/17/2025 | No | 8/20 | 0.06 | 0.08 | 13 | 3 | 16 | 44 | None | |
KVYO | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.06 | 0.43 | 0.52 | -0.02 | 32.19 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SAIL | Sailpoint Inc | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.08 | 0.65 | 0.52 | -0.02 | 21.98 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AR | Antero Resources Corp | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 32.62 | 33.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.40 | 2.20 | 1.80 |
![]() |
0.10 | 0.92 | 0.49 | -0.02 | 16.19 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
AS | Amer Sports Inc | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.05 | 0.47 | 0.48 | -0.03 | 36.56 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.03 | 0.27 | 0.47 | -0.03 | 58.11 | 57.50 | 10/17/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 68 | None | |
LASR | nLIGHT Inc | Options Chain | 1.55 | 2.05 | 1.80 |
![]() |
0.06 | 0.60 | 0.44 | -0.03 | 29.53 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
FROG | JFrog Ltd | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.03 | 0.39 | 0.41 | -0.03 | 48.40 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
TEX | Terex Corp | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.03 | 0.35 | 0.41 | -0.03 | 51.62 | 55.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.17 | 19 | 4 | 12 | 57 | None | |
DD | DuPont de Nemours Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.02 | 0.23 | 0.40 | -0.03 | 77.15 | 80.00 | 10/17/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 63 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 1.15 | 2.45 | 1.80 |
![]() |
0.02 | 0.23 | 0.38 | -0.04 | 91.29 | 95.00 | 10/17/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 11 | 77 | None | |
RDNT | Radnet Inc | Options Chain | 1.65 | 1.95 | 1.80 |
![]() |
0.02 | 0.32 | 0.36 | -0.04 | 72.30 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
PRU | Prudential Financial Inc | Options Chain | 1.30 | 2.30 | 1.80 |
![]() |
0.02 | 0.21 | 0.35 | -0.04 | 108.84 | 110.00 | 10/17/2025 | No | 8/19 | 1.35 | 1.35 | 20 | 16 | 14 | 67 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
![]() |
0.09 | 0.64 | 0.55 | -0.02 | 18.68 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
SBET | SharpLink Gaming Inc | Options Chain | 1.56 | 2.00 | 1.78 |
![]() |
0.11 | 0.91 | 0.54 | -0.02 | 15.43 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.63 | 1.93 | 1.78 |
![]() |
0.11 | 0.75 | 0.54 | -0.02 | 16.42 | 16.50 | 10/24/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 66 | None | |
KO | Coca-Cola Company | Options Chain | 1.73 | 1.83 | 1.78 |
![]() |
0.03 | 0.18 | 0.54 | -0.02 | 68.25 | 67.50 | 10/17/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 37.27 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
SLB | SLB | Options Chain | 1.72 | 1.82 | 1.77 |
![]() |
0.05 | 0.34 | 0.52 | -0.02 | 36.01 | 36.00 | 10/24/2025 | Yes | 9/03 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.48 | 2.06 | 1.77 |
![]() |
0.09 | 0.72 | 0.49 | -0.02 | 19.15 | 20.50 | 10/24/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
INTC | Intel Corp | Options Chain | 1.61 | 1.91 | 1.76 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 24.61 | 24.50 | 10/24/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
SOUN | Options Chain | 1.56 | 1.93 | 1.75 |
![]() |
0.12 | 0.81 | 0.55 | -0.02 | 14.26 | 14.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
FVRR | Fiverr International Ltd | Options Chain | 1.20 | 2.30 | 1.75 |
![]() |
0.07 | 0.57 | 0.51 | -0.02 | 23.40 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 28 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.06 | 0.53 | 0.50 | -0.02 | 27.41 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
BHVN | Biohaven Ltd | Options Chain | 1.15 | 2.35 | 1.75 |
![]() |
0.10 | 1.08 | 0.49 | -0.03 | 15.87 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.05 | 0.45 | 0.47 | -0.02 | 33.40 | 35.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
MDT | Medtronic Plc | Options Chain | 1.58 | 1.90 | 1.74 |
![]() |
0.02 | 0.15 | 0.51 | -0.03 | 92.85 | 93.00 | 10/10/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 61 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.07 | 0.47 | 0.55 | -0.02 | 25.23 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
MGNI | Magnite Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.07 | 0.52 | 0.53 | -0.02 | 24.85 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.12 | 1.03 | 0.53 | -0.02 | 13.86 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
FTI | TechnipFMC plc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.04 | 0.31 | 0.53 | -0.02 | 39.65 | 39.00 | 10/17/2025 | No | 8/19 | 0.05 | 0.05 | 9 | 1 | 18 | 58 | None | |
DRS | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.04 | 0.36 | 0.48 | -0.03 | 41.20 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
NN | Options Chain | 1.50 | 1.95 | 1.73 |
![]() |
0.10 | 0.92 | 0.48 | -0.02 | 16.05 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.15 | 2.30 | 1.73 |
![]() |
0.03 | 0.19 | 0.46 | -0.02 | 60.23 | 61.00 | 10/10/2025 | No | 5/03 | 0.82 | 0.87 | 5 | 2 | 11 | 67 | None | |
NTCT | Netscout Systems Inc | Options Chain | 0.60 | 2.80 | 1.70 |
![]() |
0.07 | 0.50 | 0.52 | -0.01 | 25.05 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
IAC | IAC Inc - New | Options Chain | 1.30 | 2.10 | 1.70 |
![]() |
0.05 | 0.38 | 0.49 | -0.02 | 36.79 | 37.50 | 10/17/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 52.47 | 52.50 | 10/17/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 80 | None | |
NTR | Nutrien Ltd | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 56.98 | 57.00 | 10/24/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 67 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.02 | 0.18 | 0.41 | -0.03 | 97.80 | 100.00 | 10/17/2025 | No | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 67 | None | |
SNY | Sanofi | Options Chain | 1.15 | 2.25 | 1.70 |
![]() |
0.04 | 0.35 | 0.41 | -0.02 | 45.33 | 47.50 | 10/17/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 69 | None | |
RGTI | Options Chain | 1.60 | 1.77 | 1.69 |
![]() |
0.11 | 0.82 | 0.53 | -0.02 | 15.10 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
YOU | Clear Secure Inc Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 35.52 | 35.00 | 10/17/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 55 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.07 | 0.57 | 0.51 | -0.03 | 24.34 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
AEVA | Aeva Technologies Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.11 | 1.10 | 0.50 | -0.02 | 13.95 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
SM | SM Energy Company | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.06 | 0.53 | 0.49 | -0.02 | 28.21 | 27.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 73 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 31.28 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
BRKR | Bruker Corp | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.05 | 0.56 | 0.43 | -0.03 | 30.83 | 32.50 | 10/17/2025 | No | 9/23 | 0.05 | 0.05 | 20 | 0 | 7 | 46 | None | |
ERJ | Embraer S.A. | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.37 | 0.35 | -0.04 | 58.91 | 65.00 | 10/17/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 51 | None | |
DOW | Dow Inc | Options Chain | 1.59 | 1.75 | 1.67 |
![]() |
0.07 | 0.52 | 0.50 | -0.02 | 23.91 | 25.00 | 10/24/2025 | Yes | 8/29 | 0.70 | 0.35 | 20 | 0 | 11 | 54 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.07 | 0.53 | 0.55 | -0.02 | 22.05 | 22.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.54 | 1.75 | 1.65 |
![]() |
0.05 | 0.39 | 0.50 | -0.02 | 31.12 | 32.00 | 10/24/2025 | Yes | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.40 | 1.90 | 1.65 |
![]() |
0.03 | 0.21 | 0.48 | -0.02 | 60.90 | 62.00 | 10/24/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
FIVN | Five9 Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.54 | 0.48 | -0.02 | 26.30 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
AOS | A.O. Smith Corp | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.02 | 0.24 | 0.40 | -0.03 | 73.68 | 75.00 | 10/17/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 14 | 53 | None | |
WBS | Webster Financial Corp | Options Chain | 0.55 | 2.75 | 1.65 |
![]() |
0.03 | 0.32 | 0.38 | -0.04 | 62.92 | 65.00 | 10/17/2025 | Yes | 8/11 | 0.40 | 0.40 | 20 | 0 | 16 | 78 | None | |
DEO | Diageo plc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.01 | 0.25 | 0.31 | -0.04 | 109.74 | 115.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 9 | 56 | None | |
WM | Waste Management Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.01 | 0.17 | 0.25 | -0.05 | 224.95 | 230.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 20 | 21 | 13 | 65 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.39 | 0.52 | -0.02 | 29.41 | 30.00 | 10/24/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.06 | 0.53 | 0.49 | -0.03 | 25.67 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.47 | 0.46 | -0.02 | 31.42 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 1.30 | 1.95 | 1.63 |
![]() |
0.02 | 0.21 | 0.44 | -0.03 | 80.96 | 82.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 1.40 | 1.85 | 1.63 |
![]() |
0.02 | 0.25 | 0.42 | -0.03 | 65.53 | 67.50 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.45 | 2.80 | 1.63 |
![]() |
0.02 | 0.52 | 0.20 | -0.03 | 59.60 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
MGM | MGM Resorts International | Options Chain | 1.58 | 1.64 | 1.61 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 37.03 | 37.00 | 10/17/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.06 | 0.46 | 0.54 | -0.02 | 25.69 | 25.00 | 10/17/2025 | No | 8/18 | 0.33 | 0.33 | 20 | 3 | 14 | 74 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.08 | 0.57 | 0.53 | -0.02 | 20.41 | 21.00 | 10/17/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
DINO | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.03 | 0.31 | 0.43 | -0.03 | 51.10 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.40 | 0.42 | -0.03 | 44.11 | 45.00 | 10/17/2025 | No | 9/05 | 0.18 | 0.18 | 20 | 5 | 13 | 43 | None | |
JD | JD.com Inc | Options Chain | 1.51 | 1.66 | 1.59 |
![]() |
0.05 | 0.37 | 0.50 | -0.02 | 30.93 | 32.00 | 10/24/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 33 | None | |
NTGR | Netgear Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 27.98 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 36 | None | ||
OVV | Ovintiv Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.04 | 0.29 | 0.51 | -0.02 | 42.60 | 42.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
EXEL | Exelixis Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.04 | 0.32 | 0.51 | -0.02 | 37.38 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
BKR | Baker Hughes Co - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.27 | 0.50 | -0.02 | 45.58 | 46.00 | 10/17/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 14 | 67 | None | |
BHP | BHP Group Ltd | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.23 | 0.49 | -0.02 | 54.39 | 55.00 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 10 | 0 | 13 | 22 | None | |
FOXF | Fox Factory Holding Corp | Options Chain | 1.30 | 1.85 | 1.58 |
![]() |
0.05 | 0.48 | 0.47 | -0.02 | 28.33 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
FORM | FormFactor Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.49 | 0.46 | -0.02 | 28.95 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 1.48 | 1.68 | 1.58 |
![]() |
0.06 | 0.51 | 0.45 | -0.02 | 25.75 | 27.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
RIO | Rio Tinto plc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.02 | 0.22 | 0.45 | -0.02 | 62.46 | 65.00 | 10/17/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 74 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.06 | 0.67 | 0.41 | -0.03 | 24.25 | 27.50 | 10/17/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 17 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.99 | 2.10 | 1.55 |
![]() |
0.07 | 0.54 | 0.50 | -0.02 | 21.76 | 21.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.03 | 0.29 | 0.49 | -0.02 | 44.32 | 44.90 | 10/17/2025 | No | 8/20 | 2.75 | 6.30 | 2 | 0 | 15 | 45 | None | |
USB | U.S. Bancorp. | Options Chain | 1.47 | 1.63 | 1.55 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 49.17 | 49.00 | 10/24/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 72 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.01 | 0.12 | 0.47 | -0.03 | 107.48 | 110.00 | 10/17/2025 | No | 8/14 | 0.89 | 0.89 | 20 | 9 | 10 | 69 | None | |
DFDV | DeFi Development Corp | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.09 | 1.25 | 0.42 | -0.03 | 14.96 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
NMM | Navios Maritime Partners L.P. | Options Chain | 1.30 | 1.80 | 1.55 |
![]() |
0.03 | 0.36 | 0.39 | -0.03 | 47.93 | 50.00 | 10/17/2025 | No | 8/11 | 0.05 | 0.05 | 20 | 0 | 13 | 66 | None | |
PSN | Parsons Corp | Options Chain | 1.20 | 1.90 | 1.55 |
![]() |
0.02 | 0.31 | 0.34 | -0.04 | 73.90 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
BILI | Bilibili Inc | Options Chain | 1.48 | 1.59 | 1.54 |
![]() |
0.07 | 0.46 | 0.54 | -0.02 | 22.41 | 22.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.47 | 1.60 | 1.54 |
![]() |
0.04 | 0.30 | 0.47 | -0.02 | 41.40 | 42.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.41 | 1.67 | 1.54 |
![]() |
0.03 | 0.30 | 0.43 | -0.02 | 47.14 | 48.00 | 10/24/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.89 | 2.16 | 1.53 |
![]() |
0.07 | 0.55 | 0.55 | -0.02 | 21.76 | 21.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.03 | 0.24 | 0.53 | -0.02 | 44.70 | 45.00 | 10/17/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 16 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.00 | 2.05 | 1.53 |
![]() |
0.04 | 0.32 | 0.48 | -0.02 | 39.89 | 42.00 | 10/17/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 13 | 60 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.03 | 0.28 | 0.44 | -0.03 | 53.80 | 55.00 | 10/17/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 8 | 55 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.04 | 0.49 | 0.39 | -0.03 | 36.88 | 40.00 | 10/17/2025 | No | 8/21 | 1.01 | 1.01 | 20 | 13 | 9 | 40 | None | |
TTC | Toro Company | Options Chain | 1.25 | 1.80 | 1.53 |
![]() |
0.02 | 0.26 | 0.34 | -0.03 | 80.61 | 85.00 | 10/17/2025 | No | 6/17 | 0.38 | 0.38 | 20 | 21 | 10 | 53 | None | |
LI | Li Auto Inc | Options Chain | 1.45 | 1.58 | 1.52 |
![]() |
0.06 | 0.50 | 0.50 | -0.02 | 23.98 | 24.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 24 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 1.21 | 1.81 | 1.51 |
![]() |
0.06 | 0.48 | 0.52 | -0.02 | 25.75 | 26.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.06 | 0.39 | 0.55 | -0.02 | 25.19 | 26.00 | 10/17/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
ZYME | Zymeworks BC Inc | Options Chain | 1.00 | 2.00 | 1.50 |
![]() |
0.10 | 0.74 | 0.55 | -0.02 | 14.08 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
SLM | SLM Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 31.77 | 31.00 | 10/17/2025 | No | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.10 | 0.93 | 0.50 | -0.02 | 14.12 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
QXO | SilverSun Technologies Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.07 | 0.53 | 0.50 | -0.02 | 22.05 | 22.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.44 | 1.56 | 1.50 |
![]() |
0.09 | 0.73 | 0.50 | -0.02 | 16.42 | 17.00 | 10/24/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 66 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.09 | 0.86 | 0.49 | -0.02 | 14.76 | 16.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
VNOM | Viper Energy Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 39.05 | 38.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 73 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.30 | 1.70 | 1.50 |
![]() |
0.04 | 0.33 | 0.48 | -0.02 | 41.36 | 42.00 | 10/17/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 8 | 60 | None | |
IMNM | Immunome Inc | Options Chain | 0.80 | 2.20 | 1.50 |
![]() |
0.12 | 1.36 | 0.46 | -0.02 | 9.80 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
CRI | Carters Inc | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.05 | 0.50 | 0.46 | -0.03 | 28.62 | 30.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 51 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.04 | 0.38 | 0.45 | -0.02 | 36.21 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
DCTH | Delcath Systems Inc | Options Chain | 0.40 | 2.55 | 1.48 |
![]() |
0.12 | 1.04 | 0.54 | -0.02 | 11.10 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
SU | Suncor Energy Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.04 | 0.23 | 0.54 | -0.02 | 40.15 | 40.00 | 10/24/2025 | No | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 72 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.58 | 0.52 | -0.02 | 18.81 | 19.00 | 10/24/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 48 | None | |
BULL | BULL RUN CORP | Options Chain | 1.26 | 1.69 | 1.48 |
![]() |
0.11 | 0.88 | 0.52 | -0.01 | 12.93 | 13.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
G | Genpact Ltd | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.25 | 0.51 | -0.02 | 44.97 | 45.00 | 10/17/2025 | No | 9/11 | 0.17 | 0.17 | 21 | 8 | 13 | 52 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.08 | 0.82 | 0.48 | -0.02 | 17.10 | 17.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
GPCR | Options Chain | 0.70 | 2.25 | 1.48 |
![]() |
0.07 | 0.64 | 0.46 | -0.02 | 22.08 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
HOG | Harley-Davidson Inc | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.05 | 0.41 | 0.46 | -0.02 | 30.19 | 31.00 | 10/24/2025 | Yes | 9/10 | 0.18 | 0.18 | 21 | 4 | 11 | 57 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.95 | 2.00 | 1.48 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 65.59 | 67.50 | 10/17/2025 | No | 6/24 | 0.69 | 0.69 | 20 | 0 | 12 | 64 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.18 | 0.45 | -0.02 | 74.71 | 75.00 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.20 | 0.41 | -0.03 | 81.73 | 82.50 | 10/17/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
ALC | Alcon Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.21 | 0.37 | -0.03 | 80.17 | 82.50 | 10/17/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 14 | 52 | None | |
HELE | Helen of Troy Ltd | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 0.84 | 0.34 | -0.03 | 25.67 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
EQH | Equitable Holdings Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.03 | 0.35 | 0.31 | -0.02 | 54.07 | 55.00 | 10/17/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 14 | 51 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.36 | 1.57 | 1.47 |
![]() |
0.06 | 0.40 | 0.54 | -0.01 | 23.58 | 24.00 | 10/24/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
GEO | Geo Group Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.07 | 0.46 | 0.55 | -0.02 | 21.14 | 21.00 | 10/24/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 47 | None | |
JOBY | Joby Aviation Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.11 | 0.73 | 0.55 | -0.02 | 13.10 | 13.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
ASST | Asset Entities Inc - Class B | Options Chain | 0.20 | 2.70 | 1.45 |
![]() |
0.32 | 4.16 | 0.52 | 0.00 | 4.54 | 4.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 15 | None | ||
KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.33 | 0.51 | -0.02 | 31.77 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
RRC | Range Resources Corp | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.33 | 0.50 | -0.02 | 34.94 | 35.00 | 10/17/2025 | No | 9/12 | 0.09 | 0.09 | 13 | 0 | 11 | 55 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.04 | 0.37 | 0.49 | -0.02 | 32.24 | 32.50 | 10/17/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 49 | None | |
MT | ArcelorMittal | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 33.23 | 35.00 | 10/24/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 72 | None | |
GLNG | Golar Lng | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.03 | 0.28 | 0.47 | -0.02 | 43.85 | 45.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 49 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.05 | 0.47 | 0.46 | -0.02 | 28.13 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
TVTX | Travere Therapeutics Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.06 | 0.65 | 0.46 | -0.02 | 21.15 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.03 | 0.35 | 0.36 | -0.03 | 50.74 | 55.00 | 10/17/2025 | No | 8/11 | 0.25 | 0.25 | 13 | 2 | 17 | 71 | None | |
VITL | Vital Farms Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.03 | 0.40 | 0.33 | -0.03 | 51.60 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.02 | 0.41 | 0.32 | -0.04 | 54.30 | 60.00 | 10/17/2025 | No | 8/25 | 1.37 | 1.37 | 21 | 14 | 9 | 58 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.38 | 1.48 | 1.43 |
![]() |
0.09 | 0.63 | 0.55 | -0.02 | 15.11 | 15.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.11 | 0.88 | 0.55 | -0.02 | 12.35 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.42 | 0.53 | -0.02 | 24.62 | 25.00 | 10/17/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 12 | 54 | None | |
TSSI | TSS Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.10 | 1.04 | 0.46 | -0.02 | 13.71 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BIRK | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.03 | 0.32 | 0.39 | -0.03 | 50.19 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
MAA | Mid-America Apartment Communities Inc | Options Chain | 0.35 | 2.50 | 1.43 |
![]() |
0.01 | 0.18 | 0.30 | -0.03 | 144.00 | 150.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 12 | 63 | None | |
KVUE | Options Chain | 1.01 | 1.82 | 1.42 |
![]() |
0.07 | 0.56 | 0.51 | -0.01 | 18.62 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TFC | Truist Financial Corporation | Options Chain | 1.19 | 1.64 | 1.42 |
![]() |
0.03 | 0.22 | 0.50 | -0.02 | 47.07 | 47.00 | 10/24/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.38 | 1.44 | 1.41 |
![]() |
0.03 | 0.20 | 0.54 | -0.01 | 44.18 | 44.00 | 10/24/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
SEE | Sealed Air Corp | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.04 | 0.31 | 0.53 | -0.01 | 32.31 | 32.50 | 10/17/2025 | No | 9/12 | 0.20 | 0.20 | 20 | 0 | 11 | 56 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.87 | 1.93 | 1.40 |
![]() |
0.06 | 0.71 | 0.53 | -0.01 | 23.16 | 23.00 | 10/24/2025 | No | 9/18 | 0.13 | 0.13 | 21 | 2 | 13 | 60 | None | |
ETR | Entergy Corp | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.02 | 0.18 | 0.38 | -0.03 | 88.18 | 90.00 | 10/17/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 9 | 70 | None | |
BN | Options Chain | 0.95 | 1.85 | 1.40 |
![]() |
0.02 | 0.28 | 0.34 | -0.03 | 66.51 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
PNR | Pentair plc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.01 | 0.20 | 0.32 | -0.03 | 110.06 | 115.00 | 10/17/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 11 | 65 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.30 | 1.48 | 1.39 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 25.59 | 26.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
STM | ST Microelectronics | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.05 | 0.38 | 0.52 | -0.02 | 26.45 | 27.00 | 10/17/2025 | No | 3/24 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.47 | 0.49 | -0.02 | 26.02 | 25.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 72 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.34 | 0.47 | -0.02 | 33.52 | 35.00 | 10/17/2025 | No | 9/30 | 0.06 | 0.06 | 21 | 0 | 13 | 56 | None | |
KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.00 | 1.75 | 1.38 |
![]() |
0.14 | 2.53 | 0.46 | -0.03 | 6.74 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
COCO | Vita Coco Company Inc (The) | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.03 | 0.38 | 0.42 | -0.02 | 37.25 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
MAN | ManpowerGroup | Options Chain | 0.30 | 2.45 | 1.38 |
![]() |
0.03 | 0.42 | 0.36 | -0.03 | 41.31 | 45.00 | 10/17/2025 | Yes | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 54 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.31 | 1.42 | 1.37 |
![]() |
0.10 | 0.73 | 0.54 | -0.02 | 13.16 | 13.50 | 10/24/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
XPEV | XPeng Inc | Options Chain | 1.35 | 1.39 | 1.37 |
![]() |
0.07 | 0.51 | 0.53 | -0.02 | 19.84 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
MOS | Mosaic Company | Options Chain | 1.27 | 1.46 | 1.37 |
![]() |
0.04 | 0.32 | 0.50 | -0.02 | 32.62 | 32.50 | 10/17/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.12 | 1.59 | 1.36 |
![]() |
0.03 | 0.30 | 0.47 | -0.02 | 37.39 | 39.00 | 10/24/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 14 | 56 | None | |
PRGO | Perrigo Company plc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.06 | 0.41 | 0.55 | -0.01 | 23.29 | 22.50 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 59 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.05 | 0.38 | 0.55 | -0.02 | 24.64 | 24.59 | 10/17/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 51 | None | |
UPBD | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.05 | 0.50 | 0.52 | -0.01 | 25.40 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OS | OneStream Inc - Class A | Options Chain | 1.05 | 1.65 | 1.35 |
![]() |
0.07 | 0.55 | 0.50 | -0.02 | 19.66 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
ADNT | Adient plc | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.05 | 0.44 | 0.50 | -0.02 | 24.58 | 25.00 | 10/17/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 36 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.65 | 1.35 |
![]() |
0.03 | 0.29 | 0.46 | -0.02 | 39.61 | 41.00 | 10/17/2025 | No | 8/15 | 0.43 | 0.43 | 20 | 1 | 11 | 51 | None | |
IP | International Paper Company | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.27 | 0.43 | -0.02 | 48.31 | 50.00 | 10/17/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 59 | None | |
CCIR | Options Chain | 0.70 | 2.00 | 1.35 |
![]() |
0.09 | 1.24 | 0.42 | -0.01 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MNTN | MNTN Inc - Class A | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.06 | 0.81 | 0.40 | -0.03 | 20.52 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.02 | 0.32 | 0.36 | -0.03 | 51.38 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
BP | BP plc | Options Chain | 1.30 | 1.38 | 1.34 |
![]() |
0.04 | 0.25 | 0.54 | -0.02 | 33.93 | 34.00 | 10/24/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.75 | 1.90 | 1.33 |
![]() |
0.06 | 0.82 | 0.43 | -0.03 | 18.80 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
BTU | Peabody Energy Corp New | Options Chain | 1.25 | 1.37 | 1.31 |
![]() |
0.07 | 0.52 | 0.51 | -0.02 | 19.13 | 19.50 | 10/24/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 17 | 21 | None | |
DVN | Devon Energy Corp | Options Chain | 1.29 | 1.33 | 1.31 |
![]() |
0.04 | 0.31 | 0.49 | -0.02 | 35.58 | 35.00 | 10/17/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 1.05 | 1.55 | 1.30 |
![]() |
0.07 | 0.67 | 0.55 | -0.01 | 18.13 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
TIGR | UP Fintech Holding Ltd | Options Chain | 0.93 | 1.67 | 1.30 |
![]() |
0.10 | 0.86 | 0.55 | -0.02 | 12.72 | 12.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 14 |
Growth Stock List |
||
IMAX | Imax Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.34 | 0.50 | -0.02 | 29.21 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.05 | 0.45 | 0.48 | -0.02 | 24.37 | 25.00 | 10/17/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 17 | 29 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.05 | 0.55 | 0.43 | -0.02 | 23.72 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.73 | 0.41 | -0.02 | 19.42 | 22.50 | 10/17/2025 | No | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 46 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.04 | 0.48 | 0.38 | -0.02 | 32.12 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.60 | 2.00 | 1.30 |
![]() |
0.03 | 0.51 | 0.33 | -0.03 | 36.01 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
MAS | Masco Corp | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.02 | 0.25 | 0.33 | -0.03 | 73.98 | 80.00 | 10/17/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 10 | 64 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 1.23 | 1.34 | 1.29 |
![]() |
0.17 | 1.70 | 0.52 | -0.01 | 5.96 | 7.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 24 | None | ||
INDV | Indivior Plc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.05 | 0.35 | 0.55 | -0.02 | 24.73 | 25.00 | 10/17/2025 | No | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 50 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.09 | 0.67 | 0.54 | -0.01 | 13.16 | 13.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.85 | 1.70 | 1.28 |
![]() |
0.12 | 1.00 | 0.52 | -0.01 | 10.77 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
ICHR | Ichor Holdings Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.07 | 0.67 | 0.49 | -0.02 | 16.53 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
OPRX | OptimizeRx Corp | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.06 | 0.67 | 0.46 | -0.02 | 18.61 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.03 | 0.24 | 0.46 | -0.02 | 46.26 | 46.00 | 10/17/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 72 | None | |
CENX | Century Aluminum Company | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.54 | 0.46 | -0.02 | 22.09 | 23.00 | 10/17/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 47 | None | |
WBTN | Webtoon Entertainment Inc | Options Chain | 0.85 | 1.70 | 1.28 |
![]() |
0.09 | 0.93 | 0.45 | -0.01 | 14.56 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 25 | None | ||
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.85 | 1.70 | 1.28 |
![]() |
0.05 | 0.53 | 0.43 | -0.03 | 25.26 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
GEOS | Geospace Technologies Corp | Options Chain | 1.10 | 1.45 | 1.28 |
![]() |
0.06 | 0.82 | 0.41 | -0.02 | 18.85 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
FBIN | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.02 | 0.33 | 0.31 | -0.03 | 60.82 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BMO | Bank of Montreal | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.01 | 0.15 | 0.29 | -0.03 | 126.10 | 130.00 | 10/17/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 13 | 77 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.18 | 1.34 | 1.26 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 19.65 | 20.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
B | Barrick Gold Corp | Options Chain | 1.14 | 1.37 | 1.26 |
![]() |
0.04 | 0.35 | 0.53 | -0.02 | 28.41 | 28.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
APA | APA Corporation | Options Chain | 1.21 | 1.29 | 1.25 |
![]() |
0.05 | 0.36 | 0.54 | -0.01 | 22.75 | 23.00 | 10/24/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 12 | 60 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.12 | 0.96 | 0.52 | -0.01 | 10.00 | 10.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TS | Tenaris S.A. | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 35.84 | 35.00 | 10/17/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 19 | 69 |
Dividend Stock List |
|
AGI | Alamos Gold Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 32.19 | 33.00 | 10/17/2025 | No | 9/11 | 0.03 | 0.03 | 21 | 0 | 15 | 56 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.21 | 0.43 | -0.02 | 59.19 | 60.00 | 10/17/2025 | No | 7/09 | 0.18 | 0.18 | 20 | 6 | 14 | 57 | None | |
BJRI | BJ`s Restaurant Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.04 | 0.39 | 0.41 | -0.02 | 33.56 | 35.00 | 10/17/2025 | No | 3/09 | 0.00 | 0.13 | 1 | 0 | 13 | 37 | None | |
LOVE | Lovesac Company | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.06 | 0.72 | 0.40 | -0.02 | 20.01 | 22.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
CSX | CSX Corp | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 32.66 | 32.50 | 10/17/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 9 | 57 | None | |
PRM | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.05 | 0.40 | 0.53 | -0.02 | 22.37 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
CPB | Campbell Soup Company | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 32.66 | 34.00 | 10/17/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 12 | 55 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.54 | 0.43 | -0.02 | 23.84 | 25.00 | 10/17/2025 | Yes | 7/18 | 0.20 | 0.20 | 17 | 0 | 13 | 52 | None | |
STAA | Staar Surgical Company | Options Chain | 0.10 | 2.35 | 1.23 |
![]() |
0.04 | 0.50 | 0.31 | -0.01 | 27.78 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
DUK | Duke Energy Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.01 | 0.16 | 0.29 | -0.03 | 120.87 | 125.00 | 10/17/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 73 | None | |
PONY | Pony AI Inc | Options Chain | 0.95 | 1.48 | 1.22 |
![]() |
0.09 | 0.68 | 0.51 | -0.01 | 13.71 | 14.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.13 | 1.30 | 1.22 |
![]() |
0.05 | 0.40 | 0.48 | -0.01 | 23.58 | 24.50 | 10/24/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
LFVN | Lifevantage Corporation | Options Chain | 0.80 | 1.60 | 1.20 |
![]() |
0.10 | 0.79 | 0.53 | -0.02 | 13.46 | 12.50 | 10/17/2025 | No | 9/08 | 0.04 | 0.04 | 15 | 3 | 22 | 38 |
Growth Stock List |
|
LKQ | LKQ Corp | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.27 | 0.53 | -0.02 | 32.30 | 32.50 | 10/17/2025 | No | 8/14 | 0.30 | 0.30 | 16 | 4 | 13 | 60 | None | |
DB | Deutsche Bank AG | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.03 | 0.30 | 0.46 | -0.02 | 35.32 | 36.00 | 10/17/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 70 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.39 | 0.46 | -0.02 | 27.30 | 27.50 | 10/17/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 15 | 39 | None | |
UL | Unilever plc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.02 | 0.16 | 0.46 | -0.02 | 65.01 | 65.00 | 10/17/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 9 | 64 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.70 | 1.70 | 1.20 |
![]() |
0.03 | 0.36 | 0.42 | -0.03 | 38.93 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
BALL | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.26 | 0.39 | -0.02 | 50.94 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ALGM | Allegro Microsystems Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.04 | 0.45 | 0.39 | -0.02 | 30.57 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
GAP | Gap Inc | Options Chain | 1.13 | 1.25 | 1.19 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 23.80 | 24.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
EAF | GrafTech International Ltd | Options Chain | 1.00 | 1.35 | 1.18 |
![]() |
0.12 | 0.91 | 0.55 | -0.01 | 9.24 | 10.00 | 10/17/2025 | No | 5/30 | 0.00 | 0.01 | 14 | 0 | 9 | 20 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.40 | 1.95 | 1.18 |
![]() |
0.20 | 1.61 | 0.53 | -0.01 | 5.73 | 6.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.33 | 0.53 | -0.02 | 25.55 | 26.00 | 10/17/2025 | No | 8/27 | 0.08 | 0.08 | 3 | 0 | 17 | 61 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.07 | 1.29 | 1.18 |
![]() |
0.07 | 0.54 | 0.50 | -0.01 | 16.68 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 1.15 | 1.20 | 1.18 |
![]() |
0.09 | 0.84 | 0.50 | -0.02 | 11.62 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
ARMK | Aramark | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.24 | 0.49 | -0.02 | 38.81 | 39.00 | 10/17/2025 | No | 8/06 | 0.10 | 0.10 | 20 | 0 | 12 | 55 | None | |
LNC | Lincoln National Corp | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.03 | 0.25 | 0.46 | -0.02 | 43.22 | 42.50 | 10/17/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.06 | 0.70 | 0.42 | -0.02 | 18.07 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
SSRM | SSR Mining Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.57 | 0.42 | -0.02 | 20.41 | 22.00 | 10/17/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.39 | 0.40 | -0.02 | 33.33 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
GCT | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.04 | 0.59 | 0.36 | -0.03 | 27.06 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
SW | Smurfit WestRock plc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.02 | 0.35 | 0.34 | -0.03 | 46.91 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 1.12 | 1.21 | 1.17 |
![]() |
0.04 | 0.26 | 0.54 | -0.01 | 28.73 | 29.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.14 | 1.20 | 1.17 |
![]() |
0.08 | 0.72 | 0.50 | -0.02 | 13.62 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.12 | 1.19 | 1.16 |
![]() |
0.08 | 0.56 | 0.54 | -0.01 | 15.00 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MBLY | Options Chain | 1.02 | 1.30 | 1.16 |
![]() |
0.08 | 0.58 | 0.52 | -0.01 | 14.70 | 15.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
VFC | VF Corp | Options Chain | 1.02 | 1.28 | 1.15 |
![]() |
0.08 | 0.51 | 0.55 | -0.01 | 14.97 | 15.00 | 10/24/2025 | Yes | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 43 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.04 | 0.32 | 0.53 | -0.01 | 25.93 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
SNBR | Sleep Number Corp | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.11 | 0.98 | 0.53 | -0.02 | 9.73 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
MAC | Macerich Company | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.48 | 0.52 | -0.01 | 18.50 | 18.00 | 10/17/2025 | No | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 52 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.07 | 0.58 | 0.49 | -0.01 | 17.15 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.15 | 1.80 | 0.49 | -0.02 | 6.74 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
BWA | BorgWarner Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.03 | 0.25 | 0.44 | -0.02 | 44.03 | 45.00 | 10/17/2025 | No | 9/02 | 0.11 | 0.17 | 20 | 0 | 10 | 56 | None | |
PEGA | Pegasystems Inc | Options Chain | 0.80 | 1.50 | 1.15 |
![]() |
0.02 | 0.37 | 0.30 | -0.03 | 53.81 | 60.00 | 10/17/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 14 | 43 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.07 | 0.51 | 0.54 | -0.01 | 15.99 | 16.00 | 10/17/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 4 | 41 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.06 | 0.44 | 0.54 | -0.01 | 17.47 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
BYON | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.59 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
UUUU | Energy Fuels Inc | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.09 | 0.83 | 0.51 | -0.02 | 11.23 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.11 | 1.11 | 0.49 | -0.02 | 9.40 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 20 | None | ||
INSG | Inseego Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.08 | 0.80 | 0.47 | -0.02 | 12.81 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.85 | 1.40 | 1.13 |
![]() |
0.08 | 0.83 | 0.44 | -0.02 | 11.88 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | -9 | None | ||
MO | Altria Group Inc | Options Chain | 0.93 | 1.32 | 1.13 |
![]() |
0.02 | 0.17 | 0.42 | -0.01 | 66.59 | 67.00 | 10/24/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 0.20 | 2.05 | 1.13 |
![]() |
0.01 | 0.19 | 0.23 | -0.02 | 95.30 | 100.00 | 10/17/2025 | No | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 50 | None | |
HAL | Halliburton Company | Options Chain | 1.06 | 1.18 | 1.12 |
![]() |
0.05 | 0.39 | 0.54 | -0.01 | 22.47 | 22.00 | 10/10/2025 | No | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.05 | 1.16 | 1.11 |
![]() |
0.07 | 0.54 | 0.50 | -0.01 | 15.62 | 16.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.25 | 0.55 | -0.01 | 31.36 | 30.00 | 10/17/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
SONY | Sony Group Corporation | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 27.84 | 27.50 | 10/17/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
CNX | CNX Resources Corp | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.04 | 0.30 | 0.50 | -0.02 | 29.40 | 30.00 | 10/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 57 | None | |
MXL | MaxLinear Inc | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.07 | 0.59 | 0.50 | -0.02 | 15.55 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.07 | 0.81 | 0.45 | -0.02 | 13.42 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
EGO | Eldorado Gold Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 25.19 | 27.00 | 10/17/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 17 | 50 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.47 | 0.43 | -0.02 | 22.86 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 45 | None | ||
WMB | Williams Cos Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.02 | 0.22 | 0.40 | -0.02 | 57.58 | 58.00 | 10/10/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
FAST | Fastenal Company | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.28 | 0.36 | -0.02 | 50.27 | 50.00 | 10/17/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 53 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 0.95 | 1.25 | 1.10 |
![]() |
0.04 | 0.67 | 0.32 | -0.03 | 25.93 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.06 | 1.12 | 1.09 |
![]() |
0.08 | 0.57 | 0.52 | -0.01 | 13.70 | 14.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.12 | 0.92 | 0.54 | -0.01 | 8.19 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
UMAC | Unusual Machines Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.11 | 0.98 | 0.51 | -0.01 | 9.56 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.06 | 0.48 | 0.51 | -0.01 | 17.64 | 18.00 | 10/17/2025 | No | 9/15 | 0.12 | 0.12 | 24 | 0 | 10 | 46 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.03 | 0.27 | 0.48 | -0.02 | 32.81 | 33.00 | 10/17/2025 | No | 8/20 | 0.18 | 0.19 | 20 | 5 | 9 | 49 | None | |
RPD | Rapid7 Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.48 | 0.46 | -0.02 | 19.84 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
AMTM | Amentum Holdings Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.41 | 0.45 | -0.02 | 24.24 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
TSN | Tyson Foods Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.20 | 0.40 | -0.02 | 56.18 | 57.50 | 10/17/2025 | No | 12/01 | 0.50 | 0.50 | 21 | 13 | 12 | 60 | None | |
AVT | Avnet Inc | Options Chain | 0.75 | 1.40 | 1.08 |
![]() |
0.02 | 0.22 | 0.39 | -0.02 | 53.77 | 55.00 | 10/17/2025 | No | 9/17 | 0.33 | 0.35 | 21 | 11 | 12 | 65 | None | |
TIGO | Millicom International Cellular S.A. | Options Chain | 0.90 | 1.25 | 1.08 |
![]() |
0.02 | 0.36 | 0.30 | -0.02 | 47.91 | 50.00 | 10/17/2025 | No | 4/08 | 0.75 | 1.25 | 8 | 0 | 16 | 70 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.59 | 0.55 | -0.01 | 12.57 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
HPQ | HP Inc | Options Chain | 1.00 | 1.09 | 1.05 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 28.92 | 29.00 | 10/10/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 13 | 51 | None | |
RF | Regions Financial Corp | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 27.36 | 27.00 | 10/17/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.88 | 1.21 | 1.05 |
![]() |
0.06 | 0.37 | 0.53 | -0.01 | 18.48 | 19.00 | 10/24/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.26 | 0.52 | -0.01 | 29.43 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.07 | 0.56 | 0.52 | -0.02 | 14.66 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 0.94 | 1.15 | 1.05 |
![]() |
0.13 | 1.12 | 0.52 | -0.01 | 7.42 | 8.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
FRO | Frontline Plc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.38 | 0.51 | -0.01 | 21.77 | 22.00 | 10/17/2025 | No | 9/12 | 0.18 | 0.36 | 12 | 0 | 7 | 65 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.98 | 1.11 | 1.05 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 21.49 | 23.00 | 10/24/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 49 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.49 | 0.47 | -0.02 | 18.57 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
SDGR | Schrodinger Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.05 | 0.52 | 0.46 | -0.02 | 18.97 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
EMBC | Embecta Corp | Options Chain | 0.85 | 1.25 | 1.05 |
![]() |
0.07 | 0.71 | 0.43 | -0.01 | 14.49 | 15.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 13 | 0 | 17 | 36 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.07 | 0.81 | 0.43 | -0.02 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
AMN | AMN Healthcare Services Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.05 | 0.58 | 0.41 | -0.02 | 20.85 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
MRP | Millrose Properties Inc Class A | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.34 | 0.40 | -0.01 | 34.21 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
NE | Noble Corp Plc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.41 | 0.40 | -0.02 | 28.82 | 30.00 | 10/17/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 10 | 74 | None | |
OLN | Olin Corp | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.04 | 0.50 | 0.38 | -0.02 | 24.08 | 27.50 | 10/17/2025 | No | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 44 | None | |
DT | Dynatrace Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.26 | 0.38 | -0.02 | 49.77 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
PHR | Phreesia Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.04 | 0.46 | 0.37 | -0.02 | 31.21 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
RHI | Robert Half Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.42 | 0.32 | -0.02 | 37.35 | 40.00 | 10/17/2025 | No | 8/25 | 0.59 | 0.59 | 20 | 22 | 16 | 50 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.93 | 1.15 | 1.04 |
![]() |
0.08 | 0.51 | 0.55 | -0.01 | 13.33 | 13.50 | 10/24/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
XP | XP Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.41 | 0.53 | -0.01 | 17.90 | 19.00 | 10/17/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 18 | 63 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.05 | 0.33 | 0.53 | -0.01 | 22.36 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
CSTM | Constellium SE - Class A | Options Chain | 0.55 | 1.50 | 1.03 |
![]() |
0.07 | 0.61 | 0.47 | -0.01 | 13.95 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.09 | 0.91 | 0.47 | -0.02 | 11.68 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
CRMD | CorMedix Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.08 | 0.81 | 0.45 | -0.01 | 12.80 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 |
Small Cap Stock List |
||
TRN | Trinity Industries Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.04 | 0.33 | 0.45 | -0.01 | 28.59 | 29.00 | 10/17/2025 | No | 10/15 | 0.30 | 0.30 | 21 | 14 | 13 | 48 | None | |
ZUMZ | Zumiez Inc | Options Chain | 0.80 | 1.25 | 1.03 |
![]() |
0.05 | 0.52 | 0.42 | -0.02 | 18.45 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
PRCH | Porch Group Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.05 | 0.66 | 0.41 | -0.02 | 17.95 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
GIS | General Mills Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.02 | 0.29 | 0.32 | -0.02 | 49.61 | 52.50 | 10/17/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 9 | 62 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.85 | 1.20 | 1.03 |
![]() |
0.01 | 0.18 | 0.31 | -0.03 | 96.69 | 100.00 | 10/17/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 69 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.20 | 2.54 | 0.54 | -0.01 | 3.87 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
KHC | Kraft Heinz Company | Options Chain | 0.96 | 1.03 | 1.00 |
![]() |
0.04 | 0.32 | 0.52 | -0.01 | 26.96 | 27.00 | 10/10/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.09 | 0.70 | 0.51 | -0.01 | 11.28 | 11.50 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 18.15 | 19.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
HNRG | Hallador Energy Company | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.06 | 0.58 | 0.46 | -0.02 | 16.45 | 18.00 | 10/17/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 33 | None | |
CRBG | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.26 | 0.46 | -0.01 | 33.68 | 34.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CPRT | Copart Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.23 | 0.39 | -0.02 | 49.97 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.62 | 0.31 | -0.02 | 27.01 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.26 | 0.27 | -0.02 | 70.13 | 75.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 9 | 61 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.92 | 1.05 | 0.99 |
![]() |
0.06 | 0.48 | 0.50 | -0.01 | 16.79 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
SONY | Sony Group Corporation | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.03 | 0.24 | 0.52 | -0.02 | 27.84 | 28.00 | 10/24/2025 | No | 3/31 | 0.07 | 0.07 | 10 | 2 | 20 | 58 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 37.46 | 38.00 | 10/17/2025 | No | 8/21 | 0.22 | 0.22 | 20 | 3 | 7 | 63 | None | |
CDE | Coeur Mining Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.07 | 0.55 | 0.50 | -0.01 | 14.67 | 15.00 | 10/17/2025 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 52 | None | |
BOX | Box Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.23 | 0.50 | -0.01 | 32.77 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
EXTR | Extreme Networks Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.04 | 0.36 | 0.50 | -0.01 | 22.45 | 22.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
SA | Seabridge Gold Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.05 | 0.45 | 0.50 | -0.01 | 17.34 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
VRRM | Verra Mobility Corp - Class A | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.04 | 0.33 | 0.49 | -0.01 | 25.02 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
SLM | SLM Corp | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.03 | 0.31 | 0.43 | -0.01 | 31.77 | 32.00 | 10/17/2025 | No | 9/04 | 0.13 | 0.13 | 20 | 1 | 9 | 65 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.80 | 1.15 | 0.98 |
![]() |
0.03 | 0.34 | 0.42 | -0.02 | 28.83 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
SRAD | Sportradar Group AG - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 30.90 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
THS | Treehouse Foods Inc | Options Chain | 0.35 | 1.60 | 0.98 |
![]() |
0.05 | 0.64 | 0.33 | -0.02 | 18.16 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
CTVA | Corteva Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.01 | 0.19 | 0.33 | -0.02 | 72.65 | 75.00 | 10/17/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 64 | None | |
WULF | TeraWulf Inc | Options Chain | 0.90 | 1.01 | 0.96 |
![]() |
0.10 | 0.83 | 0.51 | -0.01 | 8.87 | 9.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.91 | 0.55 | -0.01 | 8.51 | 8.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.78 | 0.55 | -0.01 | 8.97 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.74 | 0.55 | -0.01 | 8.74 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.07 | 0.46 | 0.55 | -0.01 | 14.01 | 14.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 63 |
Growth Stock List |
|
ADMA | Adma Biologics Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.41 | 0.54 | -0.01 | 16.87 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
CC | Chemours Company | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.06 | 0.50 | 0.50 | -0.01 | 15.66 | 16.00 | 10/17/2025 | No | 8/15 | 0.09 | 0.09 | 20 | 0 | 9 | 41 | None | |
BNED | Barnes & Noble Education Inc | Options Chain | 0.40 | 1.50 | 0.95 |
![]() |
0.10 | 0.80 | 0.34 | -0.01 | 8.54 | 10.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
LAZ | Lazard Ltd - Class A | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.02 | 0.29 | 0.30 | -0.03 | 56.82 | 60.00 | 10/17/2025 | No | 8/04 | 0.50 | 0.50 | 20 | 0 | 15 | 61 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.91 | 0.96 | 0.94 |
![]() |
0.04 | 0.37 | 0.45 | -0.01 | 23.16 | 24.00 | 10/17/2025 | No | 9/18 | 0.13 | 0.13 | 21 | 2 | 13 | 60 | None | |
IVZ | Invesco Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 21.96 | 22.00 | 10/17/2025 | No | 8/14 | 0.21 | 0.21 | 20 | 3 | 14 | 64 | None | |
SSTI | SoundThinking Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.07 | 0.60 | 0.51 | -0.01 | 11.63 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.10 | 0.92 | 0.50 | -0.01 | 8.51 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
FTRE | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.07 | 0.76 | 0.47 | -0.02 | 11.63 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
EH | EHang Holdings Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.05 | 0.51 | 0.45 | -0.01 | 16.10 | 17.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 2 | None | ||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 22.55 | 23.00 | 10/17/2025 | Yes | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 49 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.43 | 0.36 | -0.01 | 28.90 | 30.00 | 10/17/2025 | No | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 44 |
Growth Stock List |
|
APPN | Appian Corp - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.03 | 0.39 | 0.36 | -0.02 | 30.57 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
KGS | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.35 | 0.34 | -0.02 | 35.32 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.45 | 1.40 | 0.93 |
![]() |
0.04 | 0.48 | 0.33 | -0.01 | 24.60 | 25.00 | 10/17/2025 | No | 8/11 | 0.15 | 0.15 | 15 | 4 | 11 | 61 | None | |
TTE | TotalEnergies SE | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.21 | 0.33 | -0.01 | 61.54 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None | |
FLEX | Flex Ltd | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.02 | 0.31 | 0.28 | -0.03 | 55.17 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
MGA | Magna International Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.32 | 0.23 | -0.02 | 45.35 | 47.50 | 10/17/2025 | No | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 63 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.48 | 0.54 | -0.01 | 12.84 | 13.47 | 10/17/2025 | No | 5/27 | 0.00 | 0.53 | 1 | 0 | 16 | 49 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.15 | 1.28 | 0.53 | -0.01 | 5.33 | 6.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
AES | AES Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.07 | 0.51 | 0.53 | -0.01 | 12.93 | 13.00 | 10/17/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 14 | 56 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.86 | 0.94 | 0.90 |
![]() |
0.03 | 0.25 | 0.48 | -0.01 | 33.86 | 34.00 | 10/10/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 14 | 64 | None | |
EXC | Exelon Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.18 | 0.46 | -0.01 | 43.34 | 44.00 | 10/17/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.29 | 0.45 | -0.01 | 27.73 | 28.00 | 10/17/2025 | No | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 42 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.87 | 0.92 | 0.90 |
![]() |
0.02 | 0.19 | 0.42 | -0.01 | 44.18 | 45.00 | 10/24/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.87 | 0.90 | 0.89 |
![]() |
0.11 | 0.81 | 0.54 | -0.01 | 7.65 | 8.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
UPXI | Upexi Inc | Options Chain | 0.71 | 1.07 | 0.89 |
![]() |
0.15 | 1.22 | 0.54 | -0.01 | 6.33 | 6.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
HPQ | HP Inc | Options Chain | 0.73 | 1.04 | 0.89 |
![]() |
0.03 | 0.27 | 0.46 | -0.01 | 28.92 | 29.50 | 10/10/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 13 | 51 | None | |
ING | ING Groep N.V. | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.24 | 0.55 | -0.01 | 24.35 | 24.00 | 10/17/2025 | No | 8/11 | 0.77 | 0.41 | 12 | 0 | 12 | 63 | None | |
VNET | VNET Group Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.11 | 0.84 | 0.55 | -0.01 | 7.64 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 8 | None | ||
EQNR | Equinor ASA | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.04 | 0.26 | 0.53 | -0.01 | 24.04 | 24.00 | 10/17/2025 | No | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
REPL | Replimune Group Inc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.13 | 1.22 | 0.51 | -0.01 | 5.81 | 7.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
BAX | Baxter International Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.04 | 0.32 | 0.47 | -0.01 | 24.42 | 25.00 | 10/17/2025 | No | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.10 | 1.06 | 0.47 | -0.01 | 8.21 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | ||
PACS | PACS Group Inc | Options Chain | 0.65 | 1.10 | 0.88 |
![]() |
0.07 | 0.88 | 0.42 | -0.02 | 11.17 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
EPR | EPR Properties | Options Chain | 0.35 | 1.40 | 0.88 |
![]() |
0.02 | 0.18 | 0.32 | -0.02 | 53.26 | 55.00 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 50 | 3 | 12 | 70 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.46 | 0.30 | -0.02 | 32.01 | 35.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 13 | 53 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.51 | 1.21 | 0.86 |
![]() |
0.11 | 0.88 | 0.50 | -0.01 | 7.63 | 8.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
M | Macy`s Inc | Options Chain | 0.81 | 0.90 | 0.86 |
![]() |
0.05 | 0.38 | 0.48 | -0.01 | 17.24 | 17.50 | 10/24/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 16 | 52 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.02 | 0.09 | 0.54 | -0.02 | 48.24 | 50.00 | 10/17/2025 | No | 7/14 | 0.02 | 0.02 | 20 | 5 | 8 | 55 | None | |
ATEN | A10 Networks Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.34 | 0.54 | -0.01 | 17.64 | 17.50 | 10/17/2025 | No | 8/15 | 0.06 | 0.06 | 16 | 0 | 19 | 39 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.05 | 0.36 | 0.51 | -0.01 | 17.96 | 18.00 | 10/24/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 42 | None | |
GPRE | Green Plains Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.08 | 0.67 | 0.51 | -0.01 | 11.15 | 11.00 | 10/17/2025 | No | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 38 | None | |
CXW | CoreCivic Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 19.87 | 20.00 | 10/17/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 11 | 45 | None | |
DAN | Dana Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.04 | 0.35 | 0.48 | -0.01 | 20.67 | 21.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 40 | None | |
LC | LendingClub Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.05 | 0.47 | 0.46 | -0.01 | 16.69 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
RXO | RXO Inc | Options Chain | 0.65 | 1.05 | 0.85 |
![]() |
0.05 | 0.50 | 0.45 | -0.02 | 16.36 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.04 | 0.49 | 0.41 | -0.01 | 18.13 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
CTRI | Centuri Holdings Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.04 | 0.46 | 0.40 | -0.01 | 21.59 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
INSE | Inspired Entertainment Inc | Options Chain | 0.25 | 1.45 | 0.85 |
![]() |
0.08 | 0.43 | 0.37 | -0.01 | 9.28 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 35 | None | ||
D | Dominion Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.19 | 0.35 | -0.02 | 58.79 | 60.00 | 10/17/2025 | No | 9/05 | 0.67 | 0.67 | 20 | 0 | 10 | 63 | None | |
ES | Eversource Energy | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.19 | 0.34 | -0.02 | 63.42 | 65.00 | 10/17/2025 | No | 5/15 | 0.75 | 0.75 | 20 | 25 | 12 | 64 | None | |
FMC | FMC Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.34 | 0.31 | -0.02 | 37.29 | 40.00 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 8 | 61 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.30 | 0.23 | -0.02 | 55.73 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
T | AT&T Inc | Options Chain | 0.80 | 0.87 | 0.84 |
![]() |
0.03 | 0.20 | 0.50 | -0.01 | 29.58 | 30.00 | 10/24/2025 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None | |
DV | DoubleVerify Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.39 | 0.54 | -0.01 | 15.25 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 32 | None | ||
INMD | Inmode Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.39 | 0.54 | -0.01 | 14.41 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 35 | None | ||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.04 | 0.28 | 0.54 | -0.01 | 19.06 | 19.00 | 10/24/2025 | Yes | 7/25 | 0.15 | 0.15 | 21 | 0 | 11 | 52 | None | |
ERO | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 14.97 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
KHC | Kraft Heinz Company | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.03 | 0.23 | 0.51 | -0.01 | 26.96 | 27.50 | 10/17/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.54 | 0.47 | -0.01 | 13.37 | 14.00 | 10/17/2025 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 7 | 29 | None | |
SNDR | Schneider National Inc - Class B | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.03 | 0.31 | 0.45 | -0.01 | 24.78 | 25.00 | 10/17/2025 | No | 9/12 | 0.10 | 0.10 | 22 | 5 | 12 | 44 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.03 | 0.24 | 0.44 | -0.01 | 29.25 | 29.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 10 | 60 | None | |
TRP | TC Energy Corporation | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.18 | 0.39 | -0.01 | 51.41 | 52.50 | 10/17/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 11 | 74 | None | |
CPB | Campbell Soup Company | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.29 | 0.38 | -0.01 | 32.66 | 35.00 | 10/17/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 12 | 55 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.23 | 0.33 | -0.02 | 49.91 | 52.50 | 10/17/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 14 | 78 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.15 | 0.33 | -0.02 | 79.80 | 80.00 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 15 | 76 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 0.30 | 1.35 | 0.83 |
![]() |
0.03 | 0.84 | 0.27 | -0.02 | 19.63 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.79 | 0.85 | 0.82 |
![]() |
0.11 | 0.88 | 0.52 | -0.01 | 7.34 | 7.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 22 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.74 | 0.89 | 0.82 |
![]() |
0.03 | 0.24 | 0.48 | -0.01 | 26.71 | 27.00 | 10/24/2025 | Yes | 7/31 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.79 | 0.82 | 0.81 |
![]() |
0.09 | 0.63 | 0.55 | -0.01 | 9.11 | 9.50 | 10/24/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | |
PFE | Pfizer Inc | Options Chain | 0.73 | 0.88 | 0.81 |
![]() |
0.03 | 0.22 | 0.52 | -0.01 | 24.54 | 25.00 | 10/24/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.79 | 0.83 | 0.81 |
![]() |
0.07 | 0.61 | 0.52 | -0.01 | 10.51 | 11.50 | 10/10/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 40 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.74 | 0.88 | 0.81 |
![]() |
0.06 | 0.50 | 0.48 | -0.01 | 13.08 | 13.50 | 10/24/2025 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 44 | None | |
HUN | Huntsman Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.07 | 0.51 | 0.55 | -0.01 | 11.03 | 11.00 | 10/17/2025 | No | 9/15 | 0.25 | 0.25 | 21 | 4 | 9 | 53 | None | |
XNET | Xunlei Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.10 | 0.91 | 0.51 | -0.01 | 7.32 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 1 | None | ||
PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.11 | 1.01 | 0.50 | -0.01 | 6.46 | 7.00 | 10/24/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
PCG | PG&E Corp | Options Chain | 0.77 | 0.83 | 0.80 |
![]() |
0.05 | 0.50 | 0.49 | -0.02 | 15.23 | 15.50 | 10/10/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.45 | 1.15 | 0.80 |
![]() |
0.13 | 1.26 | 0.46 | -0.01 | 5.32 | 6.00 | 10/17/2025 | No | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 24 | None | |
GEN | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.25 | 0.45 | -0.01 | 29.50 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 0.20 | 1.40 | 0.80 |
![]() |
0.08 | 0.28 | 0.45 | 0.00 | 9.83 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.05 | 0.69 | 0.40 | -0.02 | 13.71 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
LPG | Dorian LPG Ltd | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.02 | 0.32 | 0.39 | -0.02 | 30.74 | 32.50 | 10/17/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 65 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.03 | 0.40 | 0.38 | -0.02 | 23.62 | 25.00 | 10/17/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 46 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.40 | 0.37 | -0.02 | 24.67 | 26.00 | 10/17/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
DIN | Dine Brands Global Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.03 | 0.45 | 0.36 | -0.01 | 23.30 | 25.00 | 10/17/2025 | No | 9/19 | 0.51 | 0.51 | 16 | 0 | 14 | 49 | None | |
EYE | National Vision Holdings Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.03 | 0.45 | 0.35 | -0.02 | 23.11 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
QSR | Restaurant Brands International Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.20 | 0.30 | -0.01 | 62.10 | 65.00 | 10/17/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 9 | 69 | None | |
SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.10 | 0.94 | 0.52 | -0.01 | 7.25 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
ALTS | ALT5 Sigma Corp | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.16 | 1.68 | 0.52 | -0.01 | 4.39 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.25 | 1.30 | 0.78 |
![]() |
0.39 | 1.68 | 0.51 | 0.00 | 1.72 | 2.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 17 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.67 | 0.89 | 0.78 |
![]() |
0.07 | 0.51 | 0.50 | -0.01 | 10.85 | 11.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.25 | 0.49 | -0.01 | 24.97 | 25.00 | 10/17/2025 | No | 9/30 | 0.32 | 0.32 | 21 | 1 | 9 | 49 | None | |
SONO | Sonos Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.05 | 0.45 | 0.48 | -0.01 | 14.37 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
PPL | PPL Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.18 | 0.48 | -0.01 | 36.50 | 36.00 | 10/17/2025 | No | 9/10 | 0.27 | 0.27 | 21 | 2 | 7 | 66 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.05 | 0.63 | 0.43 | -0.02 | 13.57 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -2 | None | ||
O | Realty Income Corp | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.01 | 0.14 | 0.41 | -0.01 | 58.28 | 60.00 | 10/17/2025 | No | 9/02 | 0.27 | 0.27 | 60 | 0 | 8 | 61 | None | |
AXGN | Axogen Inc | Options Chain | 0.05 | 1.50 | 0.78 |
![]() |
0.04 | 0.56 | 0.37 | -0.01 | 15.98 | 17.50 | 10/17/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 41 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 0.55 | 1.00 | 0.78 |
![]() |
0.02 | 0.31 | 0.30 | -0.01 | 42.08 | 45.00 | 10/17/2025 | Yes | 9/30 | 0.43 | 0.43 | 21 | 12 | 10 | 63 | None | |
HAL | Halliburton Company | Options Chain | 0.75 | 0.79 | 0.77 |
![]() |
0.03 | 0.37 | 0.41 | -0.01 | 22.47 | 23.00 | 10/17/2025 | No | 9/03 | 0.17 | 0.17 | 20 | 3 | 12 | 64 | None | |
NVAX | Novavax Inc | Options Chain | 0.73 | 0.77 | 0.75 |
![]() |
0.09 | 0.75 | 0.53 | -0.01 | 7.79 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
HLF | Herbalife Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.07 | 0.58 | 0.53 | -0.01 | 10.09 | 10.00 | 10/17/2025 | No | 2/28 | 0.00 | 0.15 | 0 | 0 | 16 | 29 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.08 | 0.68 | 0.52 | -0.01 | 8.76 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.32 | 0.51 | -0.01 | 18.05 | 18.00 | 10/17/2025 | No | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 54 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.20 | 0.48 | -0.01 | 30.91 | 31.00 | 10/17/2025 | No | 8/20 | 0.44 | 0.44 | 20 | 11 | 17 | 70 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.52 | 0.48 | -0.01 | 11.92 | 13.00 | 10/17/2025 | No | 6/23 | 0.04 | 0.04 | 4 | 0 | 12 | 39 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.05 | 0.47 | 0.47 | -0.01 | 13.46 | 14.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
MAGN | Magnera Corp | Options Chain | 0.50 | 1.00 | 0.75 |
![]() |
0.06 | 0.58 | 0.47 | -0.01 | 12.01 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
FE | Firstenergy Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.15 | 0.46 | -0.01 | 43.47 | 44.00 | 10/17/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
ENVX | Enovix Corporation | Options Chain | 0.69 | 0.81 | 0.75 |
![]() |
0.07 | 0.84 | 0.45 | -0.01 | 9.02 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
SKYT | SkyWater Technology Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.07 | 0.73 | 0.44 | -0.01 | 10.81 | 11.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
TDUP | ThredUp Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.06 | 0.68 | 0.43 | -0.01 | 11.71 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.06 | 0.69 | 0.42 | -0.01 | 9.71 | 12.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.03 | 0.37 | 0.38 | -0.02 | 24.64 | 26.00 | 10/17/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 51 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.55 | 0.95 | 0.75 |
![]() |
0.02 | 0.22 | 0.36 | -0.01 | 41.28 | 42.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 13 | 66 | None | |
TIPT | Tiptree Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.49 | 0.33 | -0.02 | 23.34 | 25.00 | 10/17/2025 | No | 8/18 | 0.06 | 0.06 | 21 | 2 | 18 | 45 | None | |
VTR | Ventas Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.01 | 0.18 | 0.31 | -0.02 | 67.72 | 70.00 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 10 | 64 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.02 | 0.44 | 0.22 | -0.02 | 35.06 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.66 | 0.80 | 0.73 |
![]() |
0.15 | 1.24 | 0.55 | -0.01 | 5.08 | 5.00 | 10/17/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 25 | None | |
PAL | Proficient Auto Logistics Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.10 | 0.72 | 0.55 | -0.01 | 7.50 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | ||
COMM | CommScope Holding Company Inc | Options Chain | 0.50 | 0.95 | 0.73 |
![]() |
0.05 | 0.35 | 0.54 | -0.01 | 16.26 | 16.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.10 | 0.82 | 0.52 | -0.01 | 6.61 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.07 | 0.57 | 0.50 | -0.01 | 10.46 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.30 | 0.49 | -0.01 | 19.68 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
HOND | HCM II Acquisition Corp - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.06 | 0.64 | 0.44 | -0.01 | 11.60 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
VTLE | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.04 | 0.52 | 0.40 | -0.01 | 16.40 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
ARX | Accelerant Holdings - Class A | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.03 | 0.56 | 0.34 | -0.02 | 20.15 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.05 | 0.93 | 0.34 | -0.02 | 12.00 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
ALKT | Alkami Technology Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.45 | 0.32 | -0.02 | 25.23 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.45 | 1.00 | 0.73 |
![]() |
0.02 | 0.30 | 0.29 | -0.02 | 42.69 | 45.00 | 10/17/2025 | No | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 55 | None | |
KEY | Keycorp | Options Chain | 0.70 | 0.73 | 0.72 |
![]() |
0.04 | 0.27 | 0.53 | -0.01 | 19.18 | 19.00 | 10/17/2025 | Yes | 9/02 | 0.20 | 0.20 | 20 | 0 | 7 | 50 | None | |
HPK | HighPeak Energy Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.09 | 0.68 | 0.55 | -0.01 | 7.62 | 7.50 | 10/17/2025 | No | 9/02 | 0.04 | 0.04 | 18 | 1 | 16 | 49 |
Small Cap Stock List |
|
VERU | Veru Inc | Options Chain | 0.20 | 1.20 | 0.70 |
![]() |
0.17 | 1.91 | 0.51 | -0.01 | 3.30 | 4.00 | 10/24/2025 | No | 4/28 | 0.00 | 0.07 | 0 | 0 | 14 | 35 | None | |
DXC | DXC Technology Company | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.38 | 0.49 | -0.01 | 14.50 | 15.00 | 10/17/2025 | No | 3/24 | 0.00 | 0.21 | 1 | 0 | 14 | 47 | None | |
BCS | Barclays plc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.29 | 0.48 | -0.01 | 19.71 | 20.00 | 10/17/2025 | No | 8/08 | 0.27 | 0.16 | 10 | 0 | 19 | 54 | None | |
SBH | Sally Beauty Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.05 | 0.47 | 0.44 | -0.01 | 14.13 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.07 | 0.81 | 0.43 | -0.01 | 9.23 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 2.00 | 0.38 | -0.01 | 4.88 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
CGNT | Cognyte Software Ltd | Options Chain | 0.30 | 1.10 | 0.70 |
![]() |
0.07 | 0.57 | 0.34 | -0.01 | 8.86 | 10.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 10 | None | ||
RNG | RingCentral Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.36 | 0.29 | -0.02 | 30.53 | 35.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
INSW | International Seaways Inc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.01 | 0.33 | 0.21 | -0.01 | 46.03 | 50.00 | 10/17/2025 | No | 9/10 | 0.60 | 0.77 | 25 | 0 | 10 | 71 | None | |
UPXI | Upexi Inc | Options Chain | 0.53 | 0.84 | 0.69 |
![]() |
0.11 | 1.20 | 0.46 | -0.01 | 6.33 | 6.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.08 | 0.62 | 0.55 | -0.01 | 8.50 | 8.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
HL | Hecla Mining Company | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.08 | 0.52 | 0.55 | -0.01 | 8.85 | 9.00 | 10/17/2025 | No | 8/22 | 0.00 | 0.00 | 20 | 0 | 15 | 46 | None | |
NEO | Neogenomics Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.09 | 0.62 | 0.54 | -0.01 | 8.06 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.14 | 1.47 | 0.51 | -0.01 | 4.58 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
MAT | Mattel Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.29 | 0.49 | -0.01 | 18.65 | 19.00 | 10/17/2025 | No | 8/21 | 0.00 | 0.15 | 0 | 0 | 12 | 48 | None | |
GOGO | Gogo Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.06 | 0.55 | 0.48 | -0.01 | 10.73 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.08 | 0.75 | 0.45 | -0.01 | 8.21 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
CRNC | Cerence Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.77 | 0.44 | -0.01 | 10.00 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
KYIV | Kyivstar Group Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.05 | 0.89 | 0.37 | -0.01 | 10.84 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
FRO | Frontline Plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.38 | 0.37 | -0.01 | 21.77 | 23.00 | 10/17/2025 | No | 9/12 | 0.18 | 0.36 | 12 | 0 | 7 | 65 | None | |
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.05 | 1.02 | 0.35 | -0.02 | 10.35 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
RAMP | LiveRamp Holdings Inc | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.02 | 0.32 | 0.33 | -0.01 | 27.77 | 30.00 | 10/17/2025 | No | 8/19 | 0.00 | 0.06 | 0 | 1 | 12 | 37 | None | |
UWMC | UWM Holdings Corporation Class A | Options Chain | 0.15 | 1.20 | 0.68 |
![]() |
0.10 | 0.56 | 0.32 | -0.01 | 5.90 | 7.00 | 10/10/2025 | No | 9/18 | 0.10 | 0.10 | 17 | 0 | 11 | 50 | None | |
FLS | Flowserve Corp | Options Chain | 0.45 | 0.90 | 0.68 |
![]() |
0.01 | 0.29 | 0.17 | -0.01 | 54.55 | 60.00 | 10/17/2025 | No | 9/26 | 0.21 | 0.21 | 21 | 1 | 15 | 53 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.65 | 0.68 | 0.67 |
![]() |
0.08 | 0.60 | 0.55 | -0.01 | 8.12 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
AG | First Majestic Silver Corporation | Options Chain | 0.63 | 0.69 | 0.66 |
![]() |
0.07 | 0.58 | 0.49 | -0.01 | 9.15 | 9.50 | 10/24/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 32 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.32 | 0.50 | -0.01 | 16.48 | 16.00 | 10/17/2025 | No | 9/15 | 0.20 | 0.20 | 21 | 4 | 13 | 64 | None | |
UGI | UGI Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.19 | 0.42 | -0.01 | 34.42 | 35.00 | 10/17/2025 | No | 9/15 | 0.38 | 0.38 | 21 | 37 | 12 | 49 | None | |
HMC | Honda Motor | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.23 | 0.38 | -0.01 | 34.18 | 35.00 | 10/17/2025 | No | 3/28 | 0.67 | 0.70 | 11 | 2 | 13 | 59 | None | |
PCH | PotlatchDeltic Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.27 | 0.28 | -0.01 | 42.20 | 45.00 | 10/17/2025 | No | 9/15 | 0.45 | 0.45 | 23 | 0 | 7 | 50 | None | |
CVI | CVR Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.42 | 0.26 | -0.02 | 30.97 | 35.00 | 10/17/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 37 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.51 | 0.76 | 0.64 |
![]() |
0.03 | 0.21 | 0.48 | 0.00 | 21.80 | 22.00 | 10/17/2025 | No | 6/30 | 0.70 | 0.70 | 20 | 0 | 10 | 65 | None | |
OMER | Omeros Corporation | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.13 | 1.68 | 0.46 | -0.01 | 4.18 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.80 | 0.46 | -0.01 | 6.75 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
HRL | Hormel Foods Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.22 | 0.45 | -0.01 | 25.24 | 26.00 | 10/24/2025 | No | 7/14 | 0.29 | 0.29 | 20 | 40 | 12 | 56 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.39 | 0.43 | -0.01 | 16.51 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
BCE | BCE Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.24 | 0.43 | -0.01 | 24.72 | 25.00 | 10/17/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 11 | 48 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.27 | 0.40 | -0.01 | 25.55 | 27.00 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 24 | 2 | 8 | 51 | None | |
VIAV | Viavi Solutions Inc | Options Chain | 0.30 | 0.95 | 0.63 |
![]() |
0.05 | 0.50 | 0.40 | -0.01 | 11.73 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.16 | 0.40 | -0.01 | 42.73 | 44.00 | 10/17/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
FHN | First Horizon Corporation | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.30 | 0.40 | -0.01 | 22.79 | 23.00 | 10/17/2025 | Yes | 9/12 | 0.15 | 0.15 | 21 | 0 | 16 | 68 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.18 | 0.39 | -0.01 | 38.47 | 39.00 | 10/17/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 12 | 68 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.40 | 0.37 | -0.01 | 17.47 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
CAL | Caleres Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.60 | 0.32 | -0.01 | 15.70 | 17.50 | 10/17/2025 | Yes | 9/12 | 0.07 | 0.07 | 21 | 0 | 13 | 14 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.03 | 0.50 | 0.30 | -0.01 | 20.81 | 22.50 | 10/17/2025 | No | 8/15 | 0.25 | 0.25 | 20 | 0 | 7 | 62 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.16 | 0.26 | -0.01 | 72.24 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 10 | 72 | None | |
NIO | NIO Inc | Options Chain | 0.59 | 0.64 | 0.62 |
![]() |
0.10 | 0.71 | 0.54 | -0.01 | 6.13 | 6.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | -6 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.54 | 0.68 | 0.61 |
![]() |
0.07 | 0.65 | 0.49 | -0.01 | 8.42 | 9.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 21 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 0.86 | 0.55 | -0.01 | 4.98 | 5.00 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
IAG | Iamgold Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.06 | 0.46 | 0.52 | -0.01 | 9.46 | 10.00 | 10/17/2025 | No | 7/01 | 0.00 | 0.12 | 0 | 0 | 12 | 55 | None | |
FLO | Flowers Foods Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.04 | 0.26 | 0.48 | -0.01 | 14.63 | 15.00 | 10/17/2025 | No | 9/05 | 0.25 | 0.25 | 20 | 11 | 15 | 49 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.05 | 0.53 | 0.47 | -0.01 | 10.73 | 11.00 | 10/17/2025 | No | 9/04 | 0.08 | 0.08 | 12 | 2 | 15 | 65 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.58 | 0.61 | 0.60 |
![]() |
0.04 | 0.35 | 0.47 | -0.01 | 14.87 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
ADTN | ADTRAN Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.06 | 0.58 | 0.45 | -0.01 | 9.75 | 10.00 | 10/17/2025 | No | 8/18 | 0.00 | 0.09 | 15 | 0 | 7 | 18 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.83 | 0.43 | -0.01 | 7.25 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.32 | 0.42 | -0.01 | 19.28 | 20.00 | 10/17/2025 | Yes | 7/30 | 0.35 | 0.35 | 20 | 5 | 14 | 57 | None | |
WTRG | Essential Utilities Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.01 | 0.16 | 0.41 | -0.01 | 39.00 | 40.00 | 10/17/2025 | No | 8/12 | 0.33 | 0.34 | 20 | 33 | 11 | 62 | None | |
PD | Pagerduty Inc | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.41 | 0.41 | -0.01 | 16.57 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
OPRA | Opera Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.42 | 0.38 | -0.01 | 17.80 | 19.00 | 10/17/2025 | No | 7/08 | 0.40 | 0.40 | 6 | 2 | 16 | 58 | None | |
RF | Regions Financial Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.26 | 0.38 | -0.01 | 27.36 | 28.00 | 10/17/2025 | Yes | 9/02 | 0.25 | 0.27 | 20 | 12 | 13 | 69 | None | |
TFPM | Triple Flag Precious Metals Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.02 | 0.27 | 0.37 | -0.02 | 26.96 | 30.00 | 10/17/2025 | No | 9/02 | 0.06 | 0.06 | 16 | 4 | 14 | 57 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.03 | 0.44 | 0.35 | -0.01 | 18.66 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
PERI | Perion Network Ltd | Options Chain | 0.20 | 1.00 | 0.60 |
![]() |
0.06 | 0.41 | 0.31 | -0.01 | 9.13 | 10.00 | 10/17/2025 | No | 3/23 | 0.00 | 1.20 | 0 | 0 | 14 | 23 | None | |
MAC | Macerich Company | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.40 | 0.30 | -0.01 | 18.50 | 19.00 | 10/17/2025 | No | 9/09 | 0.17 | 0.17 | 20 | 0 | 8 | 52 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.03 | 0.55 | 0.29 | -0.01 | 19.80 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 57 |
Growth Stock List |
||
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.43 | 0.29 | -0.01 | 20.99 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
PBYI | Puma Biotechnology Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.12 | 0.85 | 0.55 | -0.01 | 5.11 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 37 |
Growth Stock List |
||
EQX | Equinox Gold Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.06 | 0.48 | 0.50 | -0.01 | 8.97 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.04 | 0.36 | 0.48 | -0.01 | 14.33 | 14.00 | 10/17/2025 | No | 9/16 | 0.15 | 0.15 | 12 | 0 | 12 | 68 | None | |
OI | O-I Glass Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.04 | 0.37 | 0.48 | -0.01 | 12.63 | 13.00 | 10/17/2025 | No | 2/27 | 0.00 | 0.05 | 1 | 0 | 6 | 39 | None | |
HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.10 | 1.02 | 0.47 | -0.01 | 5.51 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 17 | None | ||
OMI | Owens & Minor Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.10 | 1.00 | 0.46 | -0.01 | 5.40 | 6.00 | 10/17/2025 | No | 12/14 | 0.00 | 0.00 | 8 | 0 | 5 | 28 | None | |
ALLT | Allot Ltd | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.67 | 0.45 | -0.01 | 8.47 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 11 | None | ||
GRND | Grindr Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.04 | 0.39 | 0.43 | -0.01 | 15.11 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
NWSA | News Corp - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.20 | 0.42 | -0.01 | 29.30 | 30.00 | 10/17/2025 | No | 9/10 | 0.10 | 0.10 | 11 | 0 | 18 | 56 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.39 | 0.41 | -0.01 | 16.27 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
AMPX | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.07 | 0.95 | 0.41 | -0.01 | 7.11 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 |
![]() |
0.05 | 1.30 | 0.30 | -0.02 | 8.52 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.01 | 0.38 | 0.19 | -0.01 | 35.51 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
GORO | Gold Resource Corp | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.58 | 0.00 | 0.19 | 0.00 | 0.65 | 1.00 | 10/17/2025 | No | 12/14 | 0.00 | 0.01 | 23 | 0 | 11 | 18 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.54 | 0.59 | 0.57 |
![]() |
0.02 | 0.15 | 0.47 | -0.01 | 31.80 | 32.00 | 10/17/2025 | No | 7/31 | 0.54 | 0.55 | 20 | 27 | 13 | 68 | None | |
LEG | Leggett & Platt Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.39 | 0.54 | -0.01 | 9.79 | 10.00 | 10/17/2025 | No | 9/15 | 0.05 | 0.05 | 21 | 0 | 14 | 41 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 0.93 | 0.53 | -0.01 | 4.91 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.56 | 0.53 | -0.01 | 7.30 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
HLIT | Harmonic Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 0.41 | 0.53 | -0.01 | 9.92 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
GILT | Gilat Satellite Networks | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.41 | 0.52 | -0.01 | 9.89 | 10.00 | 10/17/2025 | No | 1/08 | 0.00 | 0.63 | 2 | 1 | 17 | 41 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.59 | 0.50 | -0.01 | 7.60 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
DBI | Designer Brands Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 1.10 | 0.49 | -0.01 | 4.41 | 5.00 | 10/17/2025 | Yes | 3/28 | 0.05 | 0.05 | 13 | 0 | 10 | 38 | None | |
MEI | Methode Electronics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.07 | 0.73 | 0.48 | -0.01 | 7.02 | 7.50 | 10/17/2025 | No | 7/21 | 0.14 | 0.07 | 20 | 0 | 11 | 44 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.49 | 0.61 | 0.55 |
![]() |
0.06 | 0.62 | 0.45 | -0.01 | 8.12 | 8.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
WBD | Options Chain | 0.52 | 0.58 | 0.55 |
![]() |
0.04 | 0.40 | 0.45 | -0.01 | 12.11 | 12.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SMWB | Similarweb Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.06 | 0.56 | 0.43 | -0.01 | 9.78 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 17 | None | ||
NEWT | NewtekOne Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.04 | 0.43 | 0.42 | -0.01 | 12.34 | 12.50 | 10/17/2025 | No | 7/09 | 0.19 | 0.19 | 20 | 1 | 16 | 49 | None | |
ORLA | Orla Mining Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.53 | 0.41 | -0.01 | 11.27 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.30 | 0.80 | 0.55 |
![]() |
0.02 | 0.24 | 0.38 | -0.01 | 31.36 | 31.00 | 10/10/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.47 | 0.38 | -0.01 | 14.01 | 15.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 63 |
Growth Stock List |
|
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.20 | 0.36 | -0.01 | 34.34 | 36.00 | 10/17/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 10 | 60 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.51 | 0.33 | -0.01 | 15.86 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
CTRE | CareTrust REIT Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.02 | 0.23 | 0.31 | -0.01 | 34.08 | 35.00 | 10/17/2025 | No | 6/30 | 0.34 | 0.34 | 20 | 11 | 15 | 66 | None | |
UBS | UBS Group AG | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.22 | 0.27 | -0.01 | 40.43 | 42.50 | 10/17/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 13 | 58 | None | |
FUBO | fuboTV Inc | Options Chain | 0.31 | 0.77 | 0.54 |
![]() |
0.12 | 0.83 | 0.41 | 0.00 | 3.77 | 4.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 36 | None | ||
KLC | KinderCare Learning Companies Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.07 | 0.51 | 0.54 | -0.01 | 7.47 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
PGEN | Precigen Inc | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.12 | 0.98 | 0.53 | -0.01 | 4.56 | 4.50 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 4 | 32 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.12 | 1.12 | 0.51 | -0.01 | 4.44 | 4.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
CODI | Compass Diversified Holdings | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.65 | 0.48 | -0.01 | 7.29 | 7.50 | 10/17/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 0 | 11 | 38 | None | |
MDXG | Mimedx Group Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.07 | 0.68 | 0.47 | -0.01 | 7.09 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 36 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 0.64 | 0.47 | -0.01 | 7.13 | 7.50 | 10/24/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
NOTE | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 1.48 | 0.45 | -0.01 | 4.09 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | |||
SCS | Steelcase Inc - Class A | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 17.05 | 17.50 | 10/17/2025 | Yes | 7/07 | 0.10 | 0.10 | 20 | 1 | 16 | 49 | None | |
NVRI | Enviri Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.45 | 0.43 | -0.01 | 11.74 | 12.50 | 10/17/2025 | No | 1/13 | 0.00 | 0.05 | 0 | 0 | 6 | 27 | None | |
INFY | Infosys Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.03 | 0.35 | 0.41 | -0.01 | 16.59 | 17.00 | 10/17/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.04 | 0.56 | 0.38 | -0.01 | 11.52 | 12.50 | 10/17/2025 | No | 3/20 | 0.00 | 0.50 | 1 | 0 | 18 | 44 | None | |
WRD | WeRide Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.05 | 0.71 | 0.38 | -0.01 | 9.07 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.04 | 0.49 | 0.37 | -0.01 | 12.40 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 44 |
Small Cap Stock List |
||
ASST | Asset Entities Inc - Class B | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.07 | 2.81 | 0.36 | -0.01 | 4.54 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 15 | None | ||
NX | Quanex Building Products Corp | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.03 | 0.43 | 0.36 | -0.02 | 20.91 | 20.00 | 10/17/2025 | No | 9/16 | 0.08 | 0.08 | 21 | 0 | 10 | 43 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.15 | 0.29 | -0.01 | 66.90 | 70.00 | 10/17/2025 | No | 6/30 | 0.89 | 0.90 | 20 | 0 | 6 | 66 | None | |
NATL | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.36 | 0.20 | -0.02 | 40.05 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
SHOO | Steven Madden Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.48 | 0.19 | -0.01 | 30.12 | 35.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 13 | 52 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.49 | 0.55 | 0.52 |
![]() |
0.04 | 0.35 | 0.48 | -0.01 | 12.37 | 12.50 | 10/17/2025 | No | 8/17 | 0.00 | 0.36 | 15 | 0 | 8 | 41 | None |