Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	182.00	195.00	188.50	13.28%	0.13	1.09	0.55	-2.51	1,442.00	1,445.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
MU	Micron Technology Inc	Options Chain	97.00	101.10	99.05	13.74%	0.12	0.98	0.55	-1.28	803.63	815.00	6/26/2026	Yes	3/30	0.12	0.15	19	0	12	66	None
WDC	Western Digital Corp	Options Chain	50.70	56.75	53.73	13.11%	0.11	0.84	0.55	-0.70	494.09	505.00	6/26/2026	No	6/05	0.12	0.15	5	0	13	66	None
CAT	Caterpillar Inc	Options Chain	50.00	56.45	53.23	6.20%	0.06	0.37	0.55	-0.57	902.30	905.00	6/26/2026	No	4/20	1.51	1.51	20	12	10	62	None
LLY	Lilly(Eli) & Company	Options Chain	50.00	54.20	52.10	3.75%	0.05	0.34	0.55	-0.56	1,015.75	1,000.00	6/26/2026	No	5/15	1.73	1.73	20	11	14	69	None
COHR		Options Chain	50.10	53.40	51.75	13.14%	0.13	0.93	0.55	-0.60	403.71	405.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
APP	Applovin Corp - Class A	Options Chain	47.60	52.50	50.05	12.46%	0.11	0.66	0.55	-0.49	453.53	460.00	6/26/2026	No		0.00	0.00	0	0	7	58	None
COHR		Options Chain	48.00	51.60	49.80	13.89%	0.12	0.93	0.54	-0.60	403.71	410.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	45.85	51.40	48.63	10.85%	0.08	0.55	0.54	-0.52	562.57	575.00	6/26/2026	Yes		0.00	0.00	0	0	6	56	None
LLY	Lilly(Eli) & Company	Options Chain	45.40	49.55	47.48	4.28%	0.05	0.34	0.52	-0.56	1,015.75	1,010.00	6/26/2026	No	5/15	1.73	1.73	20	11	14	69	None
CAT	Caterpillar Inc	Options Chain	43.25	49.90	46.58	7.12%	0.05	0.37	0.50	-0.57	902.30	920.00	6/26/2026	No	4/20	1.51	1.51	20	12	10	62	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	43.15	47.85	45.50	11.19%	0.08	0.55	0.52	-0.52	562.57	580.00	6/26/2026	Yes		0.00	0.00	0	0	6	56	None
GS	Goldman Sachs Group Inc	Options Chain	41.30	45.90	43.60	5.75%	0.05	0.30	0.55	-0.45	958.00	965.00	6/26/2026	No	6/01	4.50	4.50	21	14	12	76	None
PWR	Quanta Services Inc	Options Chain	40.00	46.40	43.20	5.10%	0.06	0.45	0.55	-0.62	773.72	770.00	6/18/2026	No	4/02	0.11	0.11	20	1	9	58	None
VICR	Vicor Corp	Options Chain	41.60	44.50	43.05	14.16%	0.14	1.10	0.53	-0.60	309.27	310.00	6/18/2026	No	8/05	0.00	0.15	0	0	13	56	None
APP	Applovin Corp - Class A	Options Chain	40.90	44.50	42.70	14.15%	0.09	0.66	0.49	-0.49	453.53	475.00	6/26/2026	No		0.00	0.00	0	0	7	58	None
BE	Bloom Energy Corp - Class A	Options Chain	41.00	43.15	42.08	18.06%	0.14	1.05	0.55	-0.49	289.76	300.00	6/26/2026	No		0.00	0.00	0	0	5	51	None
AMAT	Applied Materials Inc	Options Chain	40.55	43.40	41.98	10.51%	0.10	0.64	0.55	-0.45	436.61	440.00	6/26/2026	Yes	5/21	0.46	0.53	21	8	16	65	Dividend Stock List
AMD	Advanced Micro Devices Inc	Options Chain	39.10	43.05	41.08	11.35%	0.09	0.68	0.54	-0.51	445.50	455.00	6/26/2026	No	4/27	0.00	0.01	0	0	11	59	None
COST	Costco Wholesale Corp	Options Chain	38.10	40.30	39.20	3.42%	0.04	0.25	0.55	-0.50	1,028.96	1,025.00	6/18/2026	Yes	5/01	1.30	1.47	21	22	15	60	None
VICR	Vicor Corp	Options Chain	36.90	40.50	38.70	15.98%	0.12	1.10	0.50	-0.61	309.27	320.00	6/18/2026	No	8/05	0.00	0.15	0	0	13	56	None
GS	Goldman Sachs Group Inc	Options Chain	35.50	41.20	38.35	6.25%	0.04	0.29	0.51	-0.45	958.00	975.00	6/26/2026	No	6/01	4.50	4.50	21	14	12	76	None
PWR	Quanta Services Inc	Options Chain	35.60	40.30	37.95	5.72%	0.05	0.44	0.51	-0.62	773.72	780.00	6/18/2026	No	4/02	0.11	0.11	20	1	9	58	None
AMAT	Applied Materials Inc	Options Chain	36.00	39.20	37.60	11.80%	0.08	0.63	0.51	-0.45	436.61	450.00	6/26/2026	Yes	5/21	0.46	0.53	21	8	16	65	Dividend Stock List
VRT	Vertiv Holdings Co - Class A	Options Chain	35.60	38.40	37.00	10.00%	0.10	0.67	0.54	-0.40	369.99	370.00	6/26/2026	No	3/17	0.06	0.06	12	3	9	57	None
CLS	Celestica Inc	Options Chain	34.90	38.40	36.65	11.52%	0.10	0.71	0.53	-0.42	373.60	380.00	6/26/2026	No		0.00	0.00	0	0	12	53	None
COST	Costco Wholesale Corp	Options Chain	34.35	38.80	36.58	4.14%	0.04	0.24	0.51	-0.47	1,028.96	1,035.00	6/26/2026	Yes	5/01	1.30	1.47	21	22	15	60	None
TER	Teradyne Inc	Options Chain	34.10	37.30	35.70	8.56%	0.10	0.70	0.54	-0.42	364.62	360.00	6/26/2026	No	5/21	0.13	0.13	21	0	16	62	None
CMI	Cummins Inc	Options Chain	33.70	36.50	35.10	5.29%	0.05	0.37	0.53	-0.46	709.57	710.00	6/18/2026	No	5/22	2.00	2.00	21	20	10	64	None
VRT	Vertiv Holdings Co - Class A	Options Chain	32.10	36.00	34.05	10.56%	0.09	0.66	0.52	-0.41	369.99	375.00	6/26/2026	No	3/17	0.06	0.06	12	3	9	57	None
TSEM	Tower Semiconductor Ltd	Options Chain	31.80	35.70	33.75	12.07%	0.12	0.88	0.55	-0.39	275.50	275.00	6/26/2026	Yes	9/24	0.00	22.28	0	0	12	44	None
AAOI	Applied Optoelectronics Inc	Options Chain	32.00	34.90	33.45	13.60%	0.15	1.45	0.54	-0.48	223.10	220.00	6/26/2026	No		0.00	0.00	0	0	8	42	None
TER	Teradyne Inc	Options Chain	31.50	35.30	33.40	9.30%	0.09	0.70	0.52	-0.42	364.62	365.00	6/26/2026	No	5/21	0.13	0.13	21	0	16	62	None
MDB	MongoDB Inc - Class A	Options Chain	30.85	35.65	33.25	11.63%	0.11	0.82	0.55	-0.40	303.00	305.00	6/26/2026	Yes		0.00	0.00	0	0	5	56	None
NBIS	Nebius Group N.V. - Class A	Options Chain	31.00	33.35	32.18	25.46%	0.14	1.07	0.53	-0.38	208.98	230.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
TSEM	Tower Semiconductor Ltd	Options Chain	29.60	33.40	31.50	13.07%	0.11	0.88	0.52	-0.39	275.50	280.00	6/26/2026	Yes	9/24	0.00	22.28	0	0	12	44	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	30.25	32.40	31.33	10.67%	0.08	0.45	0.55	-0.30	399.80	410.00	6/26/2026	No	6/11	0.95	1.11	22	3	20	61	Dividend Stock List
SNXX	Tradr 2X Long SNDK Daily	Options Chain	29.20	32.90	31.05	26.83%	0.17	2.12	0.55	-0.60	166.40	180.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
INTU	Intuit Inc	Options Chain	26.30	35.00	30.65	11.82%	0.08	0.58	0.54	-0.38	371.71	385.00	6/26/2026	Yes	4/09	1.20	1.20	20	12	11	54	None
ADI	Analog Devices Inc	Options Chain	28.20	31.10	29.65	5.15%	0.07	0.48	0.55	-0.33	432.39	425.00	6/26/2026	Yes	3/03	0.99	1.10	20	23	11	66	None
CMI	Cummins Inc	Options Chain	28.30	30.80	29.55	5.92%	0.04	0.37	0.48	-0.46	709.57	720.00	6/18/2026	No	5/22	2.00	2.00	21	20	10	64	None
SPOT	Spotify Technology S.A.	Options Chain	26.65	31.00	28.83	7.42%	0.07	0.46	0.54	-0.37	431.80	435.00	6/26/2026	No		0.00	0.00	0	0	14	66	None
SIMO	Silicon Motion Technology Corp	Options Chain	26.90	29.60	28.25	10.70%	0.10	0.84	0.55	-0.40	269.87	270.00	6/18/2026	No	8/06	0.50	0.50	17	0	16	60	None
POWL	Powell Industries Inc	Options Chain	26.50	29.90	28.20	9.12%	0.09	0.78	0.52	-0.44	300.84	300.00	6/18/2026	No	5/20	0.09	0.09	21	3	13	47	None
KEYS	Keysight Technologies Inc	Options Chain	26.90	29.00	27.95	7.41%	0.08	0.59	0.55	-0.39	361.19	360.00	6/18/2026	Yes		0.00	0.00	0	0	9	62	None
SPOT	Spotify Technology S.A.	Options Chain	25.55	30.25	27.90	8.36%	0.06	0.46	0.51	-0.37	431.80	440.00	6/26/2026	No		0.00	0.00	0	0	14	66	None
LRCX	Lam Research Corp	Options Chain	25.85	29.05	27.45	10.83%	0.09	0.65	0.54	-0.31	295.44	300.00	6/26/2026	No	3/04	0.26	0.26	20	12	11	58	None
ADI	Analog Devices Inc	Options Chain	25.60	28.70	27.15	5.73%	0.06	0.48	0.52	-0.33	432.39	430.00	6/26/2026	Yes	3/03	0.99	1.10	20	23	11	66	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	25.50	28.30	26.90	11.71%	0.14	1.08	0.55	-0.32	191.93	187.50	6/26/2026	Yes		0.00	0.00	0	0	14	46	None
MTZ	Mastec Inc	Options Chain	25.40	28.20	26.80	7.79%	0.06	0.50	0.52	-0.40	423.79	430.00	6/18/2026	No	8/04	0.00	0.09	0	0	8	56	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	25.40	27.95	26.68	12.00%	0.06	0.45	0.49	-0.30	399.80	420.00	6/26/2026	No	6/11	0.95	1.11	22	3	20	61	Dividend Stock List
MOD	Modine Manufacturing Company	Options Chain	25.20	27.90	26.55	13.38%	0.09	0.91	0.52	-0.47	279.20	290.00	6/18/2026	Yes	11/19	0.00	0.10	0	0	7	53	None
DELL	Dell Technologies Inc - Class C	Options Chain	24.85	27.70	26.28	11.24%	0.11	0.75	0.54	-0.29	243.87	245.00	6/26/2026	Yes	4/21	0.53	0.63	17	4	15	59	None
AEIS	Advanced Energy Industries Inc	Options Chain	23.60	27.40	25.50	10.73%	0.07	0.64	0.51	-0.39	339.19	350.00	6/18/2026	No	5/22	0.10	0.10	21	0	13	60	None
LRCX	Lam Research Corp	Options Chain	23.25	26.05	24.65	11.58%	0.08	0.65	0.51	-0.31	295.44	305.00	6/26/2026	No	3/04	0.26	0.26	20	12	11	58	None
COIN	Coinbase Global Inc - Class A	Options Chain	24.15	25.00	24.58	16.24%	0.12	0.74	0.52	-0.27	201.80	210.00	6/18/2026	No		0.00	0.00	0	0	9	58	None
DELL	Dell Technologies Inc - Class C	Options Chain	23.20	25.60	24.40	12.52%	0.10	0.75	0.51	-0.29	243.87	250.00	6/26/2026	Yes	4/21	0.53	0.63	17	4	15	59	None
KEYS	Keysight Technologies Inc	Options Chain	23.00	24.20	23.60	8.97%	0.06	0.60	0.49	-0.39	361.19	370.00	6/18/2026	Yes		0.00	0.00	0	0	9	62	None
ETN	Eaton Corporation plc	Options Chain	22.20	24.90	23.55	5.31%	0.06	0.38	0.55	-0.26	406.94	405.00	6/26/2026	No	5/08	1.10	1.10	20	16	11	66	None
ALAB	Astera Labs Inc	Options Chain	22.15	24.95	23.55	13.15%	0.10	0.90	0.53	-0.33	224.09	230.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
MCK	Mckesson Corporation	Options Chain	22.30	24.60	23.45	5.03%	0.03	0.26	0.54	-0.39	737.18	750.00	6/18/2026	Yes	6/01	0.82	0.82	21	18	11	50	None
ORCL	Oracle Corp	Options Chain	21.90	24.90	23.40	11.14%	0.12	0.66	0.55	-0.21	189.76	187.50	6/26/2026	Yes	4/09	0.50	0.50	20	12	9	66	None
ARM		Options Chain	21.55	25.00	23.28	9.98%	0.11	0.74	0.55	-0.27	221.21	220.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
MRVL	Marvell Technology Inc	Options Chain	21.50	24.75	23.13	16.78%	0.12	0.97	0.55	-0.28	182.50	190.00	6/26/2026	Yes	4/10	0.06	0.06	20	0	14	61	None
FDX	Fedex Corp	Options Chain	21.30	24.15	22.73	7.58%	0.06	0.39	0.54	-0.24	369.70	375.00	6/26/2026	Yes	3/09	1.45	1.45	20	5	10	64	None
COIN	Coinbase Global Inc - Class A	Options Chain	20.05	25.30	22.68	20.26%	0.10	0.74	0.45	-0.23	201.80	220.00	6/26/2026	No		0.00	0.00	0	0	9	58	None
LMT	Lockheed Martin Corp	Options Chain	20.70	24.50	22.60	4.06%	0.04	0.29	0.54	-0.20	519.94	515.00	6/26/2026	No	6/01	3.45	3.45	21	23	11	70	None
AXTI	AXT Inc	Options Chain	21.00	23.50	22.25	18.87%	0.18	1.53	0.55	-0.28	123.03	124.00	6/26/2026	No		0.00	0.00	0	0	7	40	None
PANW	Palo Alto Networks Inc	Options Chain	20.55	23.20	21.88	10.58%	0.10	0.55	0.53	-0.20	227.79	230.00	6/26/2026	Yes		0.00	0.00	0	0	9	58	None
GLW	Corning Inc	Options Chain	20.75	22.85	21.80	12.38%	0.10	0.78	0.53	-0.25	206.51	210.00	6/26/2026	No	5/29	0.28	0.28	21	0	8	52	None
ZS	Zscaler Inc	Options Chain	20.45	23.00	21.73	10.69%	0.15	0.82	0.55	-0.16	152.43	147.00	6/26/2026	Yes		0.00	0.00	0	0	4	54	None
UTHR	United Therapeutics Corp	Options Chain	19.80	23.60	21.70	3.82%	0.04	0.33	0.52	-0.37	579.54	580.00	6/18/2026	No		0.00	0.00	0	0	14	67	None
TXN	Texas Instruments Inc	Options Chain	20.10	22.90	21.50	10.61%	0.07	0.46	0.54	-0.23	295.17	305.00	6/26/2026	No	5/05	1.42	1.42	20	22	11	66	None
ARM		Options Chain	19.30	22.80	21.05	11.23%	0.09	0.75	0.52	-0.27	221.21	225.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
ETN	Eaton Corporation plc	Options Chain	19.60	22.10	20.85	5.88%	0.05	0.37	0.52	-0.26	406.94	410.00	6/26/2026	No	5/08	1.10	1.10	20	16	11	66	None
TTWO	Take-Two Interactive Software Inc	Options Chain	20.10	21.20	20.65	14.25%	0.09	0.53	0.53	-0.22	228.15	240.00	6/26/2026	Yes		0.00	0.00	0	0	2	54	None
ONTO	Onto Innovation Inc	Options Chain	19.70	21.00	20.35	12.05%	0.07	0.71	0.50	-0.37	276.97	290.00	6/18/2026	No		0.00	0.00	0	0	8	58	None
FDX	Fedex Corp	Options Chain	18.15	22.15	20.15	8.24%	0.05	0.39	0.50	-0.24	369.70	380.00	6/26/2026	Yes	3/09	1.45	1.45	20	5	10	64	None
CEG	Constellation Energy Corporation	Options Chain	18.50	21.70	20.10	7.51%	0.07	0.49	0.55	-0.23	274.89	275.00	6/26/2026	No	5/15	0.43	0.43	18	4	11	70	None
CDNS	Cadence Design Systems Inc	Options Chain	18.20	21.90	20.05	5.78%	0.06	0.42	0.53	-0.25	354.55	355.00	6/26/2026	No		0.00	0.00	0	0	8	65	None
QCOM	Qualcomm Inc	Options Chain	18.75	20.55	19.65	4.71%	0.10	0.73	0.54	-0.24	215.43	205.00	6/26/2026	No	6/04	0.89	0.92	21	23	10	64	None
HUM	Humana Inc	Options Chain	16.90	22.30	19.60	8.13%	0.06	0.49	0.52	-0.24	301.00	305.00	6/26/2026	No	6/26	0.89	0.89	21	0	9	54	None
ROK	Rockwell Automation Inc	Options Chain	18.30	20.70	19.50	3.49%	0.04	0.31	0.55	-0.23	454.99	450.00	6/18/2026	No	5/18	1.38	1.38	20	16	9	58	None
AEHR	Aehr Test Systems	Options Chain	18.20	20.80	19.50	23.49%	0.18	1.36	0.55	-0.22	103.25	108.00	6/26/2026	No		0.00	0.00	0	0	6	43	None
BURL	Burlington Stores Inc	Options Chain	18.20	20.70	19.45	8.10%	0.07	0.46	0.55	-0.21	286.26	290.00	6/26/2026	Yes		0.00	0.00	0	0	9	62	None
TXN	Texas Instruments Inc	Options Chain	17.45	20.90	19.18	11.52%	0.06	0.45	0.50	-0.23	295.17	310.00	6/26/2026	No	5/05	1.42	1.42	20	22	11	66	None
ABVX	Abivax	Options Chain	17.20	20.00	18.60	17.79%	0.15	1.21	0.55	-0.23	121.91	125.00	6/26/2026	No		0.00	0.00	0	0	4	18	None
ZBRA	Zebra Technologies Corp - Class A	Options Chain	16.70	20.50	18.60	8.85%	0.07	0.46	0.52	-0.19	246.76	250.00	6/18/2026	No		0.00	0.00	0	0	5	51	None
NET	Cloudflare Inc - Class A	Options Chain	17.20	19.90	18.55	10.88%	0.10	0.61	0.52	-0.20	192.59	195.00	6/26/2026	No		0.00	0.00	0	0	1	51	None
RKLB	Rocket Lab USA Inc	Options Chain	17.25	19.60	18.43	15.44%	0.15	0.96	0.55	-0.19	124.25	125.00	6/26/2026	No		0.00	0.00	0	0	8	45	None
TTWO	Take-Two Interactive Software Inc	Options Chain	17.20	19.50	18.35	15.43%	0.07	0.53	0.49	-0.22	228.15	245.00	6/26/2026	Yes		0.00	0.00	0	0	2	54	None
MSTR	Microstrategy Inc - Class A	Options Chain	17.45	19.10	18.28	9.13%	0.10	0.68	0.55	-0.22	178.03	176.00	6/18/2026	No		0.00	0.00	0	0	4	55	None
MA	Mastercard Incorporated - Class A	Options Chain	17.50	18.60	18.05	3.55%	0.04	0.25	0.55	-0.24	490.64	490.00	6/18/2026	No	4/09	0.87	0.87	20	14	11	68	None
CEG	Constellation Energy Corporation	Options Chain	16.80	19.20	18.00	8.56%	0.06	0.50	0.51	-0.23	274.89	280.00	6/26/2026	No	5/15	0.43	0.43	18	4	11	70	None
LEU	Centrus Energy Corp - Class A	Options Chain	16.20	19.70	17.95	10.73%	0.09	0.79	0.52	-0.28	192.31	195.00	6/18/2026	No	11/22	0.00	0.00	0	0	11	53	None
SANM	Sanmina Corp	Options Chain	16.50	19.40	17.95	12.29%	0.07	0.70	0.49	-0.33	238.62	250.00	6/18/2026	No		0.00	0.00	0	0	13	49	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	17.45	18.40	17.93	12.93%	0.14	0.98	0.52	-0.22	126.57	125.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
ADBE	Adobe Inc	Options Chain	17.00	18.10	17.55	6.98%	0.07	0.52	0.55	-0.19	236.07	235.00	6/26/2026	Yes	3/24	0.00	0.01	0	0	8	54	None
HCA	HCA Healthcare Inc	Options Chain	16.40	18.60	17.50	4.86%	0.04	0.30	0.55	-0.24	427.50	430.00	6/18/2026	No	6/16	0.78	0.78	21	5	13	62	None
ORCL	Oracle Corp	Options Chain	17.00	18.00	17.50	14.62%	0.09	0.68	0.44	-0.21	189.76	200.00	6/26/2026	Yes	4/09	0.50	0.50	20	12	9	66	None
ALB	Albemarle Corp	Options Chain	16.05	18.80	17.43	3.43%	0.09	0.65	0.55	-0.21	200.94	190.00	6/26/2026	No	6/12	0.41	0.41	21	32	8	53	None
MA	Mastercard Incorporated - Class A	Options Chain	15.90	18.20	17.05	4.36%	0.03	0.25	0.51	-0.22	490.64	495.00	6/26/2026	No	4/09	0.87	0.87	20	14	11	68	None
SNOW	Snowflake Inc - Class A	Options Chain	16.60	17.25	16.93	9.56%	0.11	0.84	0.54	-0.23	152.37	150.00	6/18/2026	Yes		0.00	0.00	0	0	3	51	None
BURL	Burlington Stores Inc	Options Chain	15.30	18.50	16.90	8.96%	0.06	0.46	0.51	-0.21	286.26	295.00	6/26/2026	Yes		0.00	0.00	0	0	9	62	None
RKLB	Rocket Lab USA Inc	Options Chain	15.15	18.55	16.85	16.58%	0.13	0.97	0.52	-0.20	124.25	128.00	6/26/2026	No		0.00	0.00	0	0	8	45	None
FSLR	First Solar Inc	Options Chain	15.85	17.80	16.83	10.42%	0.07	0.53	0.51	-0.20	228.06	235.00	6/26/2026	No		0.00	0.00	0	0	15	63	None
TTMI	TTM Technologies Inc	Options Chain	16.20	17.40	16.80	13.61%	0.10	0.88	0.52	-0.28	168.82	175.00	6/18/2026	No		0.00	0.00	0	0	8	52	None
GOOG	Alphabet Inc - Class C	Options Chain	16.50	17.00	16.75	8.64%	0.04	0.32	0.51	-0.21	383.82	400.00	6/26/2026	No	6/08	0.21	0.22	9	2	10	64	None
AVAV	AeroVironment Inc	Options Chain	15.50	17.50	16.50	12.74%	0.10	0.75	0.54	-0.18	160.99	165.00	6/26/2026	Yes		0.00	0.00	0	0	9	56	None
LIN	Linde Plc.	Options Chain	15.30	17.70	16.50	3.12%	0.03	0.23	0.54	-0.20	512.12	510.00	6/18/2026	No	6/04	1.60	1.60	21	29	8	62	None
PANW	Palo Alto Networks Inc	Options Chain	15.40	17.50	16.45	12.58%	0.07	0.59	0.44	-0.20	227.79	240.00	6/26/2026	Yes		0.00	0.00	0	0	9	58	None
ZS	Zscaler Inc	Options Chain	15.15	17.65	16.40	14.09%	0.10	0.78	0.44	-0.17	152.43	157.50	6/26/2026	Yes		0.00	0.00	0	0	4	54	None
XPO	XPO Inc	Options Chain	15.00	17.50	16.25	9.06%	0.08	0.44	0.54	-0.17	198.28	200.00	6/18/2026	No		0.00	0.00	0	0	8	46	None
RCL	Royal Caribbean Group	Options Chain	14.90	17.30	16.10	8.86%	0.06	0.48	0.51	-0.20	264.20	270.00	6/26/2026	No	6/03	1.50	1.50	8	2	13	72	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	15.75	16.20	15.98	15.34%	0.12	0.99	0.47	-0.22	126.57	130.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
GE	General Electric Company	Options Chain	14.90	17.00	15.95	3.81%	0.06	0.38	0.55	-0.19	294.71	290.00	6/26/2026	No	3/09	0.36	0.47	20	2	9	60	None
SMTC	Semtech Corp	Options Chain	15.20	16.50	15.85	15.30%	0.11	1.09	0.52	-0.28	139.50	145.00	6/18/2026	Yes	9/05	0.00	0.01	0	0	4	52	None
HUBS	HubSpot Inc	Options Chain	15.30	16.30	15.80	11.56%	0.09	0.68	0.55	-0.23	180.00	185.00	6/18/2026	No		0.00	0.00	0	0	14	52	None
LMT	Lockheed Martin Corp	Options Chain	15.10	16.50	15.80	4.68%	0.03	0.28	0.46	-0.24	519.94	525.00	6/18/2026	No	6/01	3.45	3.45	21	23	11	70	None
DDOG	Datadog Inc - Class A	Options Chain	14.05	17.50	15.78	7.38%	0.08	0.57	0.54	-0.19	205.60	205.00	6/26/2026	No		0.00	0.00	0	0	8	55	None
NET	Cloudflare Inc - Class A	Options Chain	14.35	17.00	15.68	11.99%	0.08	0.60	0.47	-0.19	192.59	200.00	6/26/2026	No		0.00	0.00	0	0	1	51	None
MSTR	Microstrategy Inc - Class A	Options Chain	15.25	16.00	15.63	11.01%	0.09	0.69	0.49	-0.23	178.03	182.00	6/18/2026	No		0.00	0.00	0	0	4	55	None
ALB	Albemarle Corp	Options Chain	14.25	16.85	15.55	4.98%	0.08	0.67	0.51	-0.21	200.94	195.00	6/26/2026	No	6/12	0.41	0.41	21	32	8	53	None
SNOW	Snowflake Inc - Class A	Options Chain	14.50	16.45	15.48	11.89%	0.10	0.81	0.51	-0.21	152.37	155.00	6/26/2026	Yes		0.00	0.00	0	0	3	51	None
ADBE	Adobe Inc	Options Chain	14.65	16.10	15.38	8.18%	0.06	0.52	0.50	-0.19	236.07	240.00	6/26/2026	Yes	3/24	0.00	0.01	0	0	8	54	None
NXPI	NXP Semiconductors NV	Options Chain	14.90	15.70	15.30	5.66%	0.05	0.46	0.48	-0.24	298.41	300.00	6/18/2026	No	3/25	1.01	1.01	20	0	13	71	None
MXL	MaxLinear Inc	Options Chain	14.40	16.00	15.20	31.31%	0.15	1.71	0.54	-0.27	87.73	100.00	6/18/2026	No		0.00	0.00	0	0	5	49	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	13.70	16.60	15.15	11.50%	0.06	0.40	0.53	-0.18	237.80	250.00	6/18/2026	No	5/08	0.45	0.45	20	12	10	57	None
UNH	Unitedhealth Group Inc	Options Chain	14.30	15.35	14.83	3.55%	0.04	0.30	0.51	-0.18	400.61	400.00	6/26/2026	No	3/09	2.21	2.21	20	16	9	58	None
HCA	HCA Healthcare Inc	Options Chain	13.20	16.10	14.65	5.36%	0.03	0.29	0.50	-0.23	427.50	435.00	6/18/2026	No	6/16	0.78	0.78	21	5	13	62	None
ROK	Rockwell Automation Inc	Options Chain	13.20	16.10	14.65	4.62%	0.03	0.31	0.46	-0.23	454.99	460.00	6/18/2026	No	5/18	1.38	1.38	20	16	9	58	None
RDDT	Reddit Inc - Class A	Options Chain	13.15	15.65	14.40	6.67%	0.10	0.65	0.54	-0.15	154.12	150.00	6/26/2026	No		0.00	0.00	0	0	14	44	None
ZBRA	Zebra Technologies Corp - Class A	Options Chain	13.50	15.30	14.40	11.20%	0.06	0.47	0.40	-0.18	246.76	260.00	6/18/2026	No		0.00	0.00	0	0	5	51	None
SATS	EchoStar Corp - Class A	Options Chain	13.50	14.70	14.10	11.91%	0.10	0.69	0.55	-0.16	133.23	135.00	6/26/2026	No		0.00	0.00	1	0	3	48	None
CRWV	CoreWeave Inc - Class A	Options Chain	13.15	14.20	13.68	17.03%	0.12	0.88	0.55	-0.17	112.52	118.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
DKS	Dicks Sporting Goods Inc	Options Chain	12.40	14.90	13.65	8.87%	0.06	0.51	0.48	-0.18	214.62	220.00	6/18/2026	Yes	3/27	1.21	1.25	21	11	8	61	None
SCCO	Southern Copper Corporation	Options Chain	12.40	14.80	13.60	6.10%	0.07	0.56	0.52	-0.19	191.89	190.00	6/26/2026	No	5/13	0.99	1.00	19	1	10	58	None
GE	General Electric Company	Options Chain	12.15	14.75	13.45	4.66%	0.05	0.37	0.49	-0.19	294.71	295.00	6/26/2026	No	3/09	0.36	0.47	20	2	9	60	None
VEEV	Veeva Systems Inc - Class A	Options Chain	12.70	14.10	13.40	8.14%	0.09	0.60	0.54	-0.18	155.73	155.00	6/18/2026	Yes		0.00	0.00	0	0	12	53	None
LIN	Linde Plc.	Options Chain	12.60	14.20	13.40	3.49%	0.03	0.23	0.49	-0.20	512.12	515.00	6/18/2026	No	6/04	1.60	1.60	21	29	8	62	None
BOOT	Boot Barn Holdings Inc	Options Chain	12.90	13.80	13.35	9.03%	0.09	0.70	0.52	-0.17	145.24	145.00	6/18/2026	Yes		0.00	0.00	0	0	9	66	None
ELV		Options Chain	12.30	14.40	13.35	3.43%	0.03	0.30	0.50	-0.22	399.64	400.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
NXT		Options Chain	12.80	13.80	13.30	5.08%	0.10	0.73	0.52	-0.17	136.37	130.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
FORM	FormFactor Inc	Options Chain	12.60	13.80	13.20	10.74%	0.10	0.85	0.54	-0.20	129.31	130.00	6/18/2026	No		0.00	0.00	0	0	10	50	None
HD	Home Depot Inc	Options Chain	11.85	14.35	13.10	5.14%	0.04	0.32	0.51	-0.15	302.55	305.00	6/26/2026	Yes	3/12	2.30	2.33	20	16	6	60	None
CAR	Avis Budget Group Inc	Options Chain	11.00	14.90	12.95	6.12%	0.09	0.68	0.52	-0.15	148.84	145.00	6/18/2026	No	12/14	0.00	10.00	1	0	9	28	None
RRX	Regal Rexnord Corp	Options Chain	12.00	13.80	12.90	7.98%	0.06	0.49	0.50	-0.18	206.75	210.00	6/18/2026	No	6/30	0.35	0.35	22	0	11	61	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	11.80	14.00	12.90	7.35%	0.04	0.40	0.47	-0.21	291.48	300.00	6/18/2026	No		0.00	0.00	0	0	11	58	None
SYK	Stryker Corp	Options Chain	12.30	13.30	12.80	3.84%	0.04	0.28	0.54	-0.17	302.09	300.00	6/18/2026	No	6/30	0.88	0.88	21	16	13	68	None
CELC	Celcuity Inc	Options Chain	11.40	14.10	12.75	18.70%	0.09	0.80	0.55	-0.17	124.47	135.00	6/18/2026	Yes		0.00	0.00	0	0	4	45	None
SATS	EchoStar Corp - Class A	Options Chain	11.50	14.00	12.75	12.40%	0.09	0.70	0.52	-0.16	133.23	137.00	6/26/2026	No		0.00	0.00	1	0	3	48	None
HEI	Heico Corp	Options Chain	11.70	13.80	12.75	7.18%	0.04	0.43	0.45	-0.21	291.80	300.00	6/18/2026	Yes	1/05	0.12	0.12	10	8	12	63	None
WDAY	Workday Inc - Class A	Options Chain	11.40	13.70	12.55	11.20%	0.11	0.69	0.54	-0.12	116.50	117.00	6/26/2026	Yes		0.00	0.00	0	0	10	55	None
HUT	Hut 8 Corp	Options Chain	12.10	12.80	12.45	13.04%	0.11	0.92	0.55	-0.18	108.32	110.00	6/18/2026	No		0.00	0.00	0	0	4	48	None
VLO	Valero Energy Corp	Options Chain	11.00	13.80	12.40	5.94%	0.05	0.41	0.50	-0.14	244.10	245.00	6/26/2026	No	5/21	1.20	1.20	20	3	10	64	None
MSI	Motorola Solutions Inc	Options Chain	11.10	13.40	12.25	4.24%	0.03	0.24	0.54	-0.18	395.50	400.00	6/18/2026	No	3/20	1.21	1.21	20	14	9	59	None
INTC	Intel Corp	Options Chain	11.45	13.05	12.25	9.94%	0.10	0.84	0.52	-0.17	120.29	120.00	6/26/2026	No	8/07	0.12	0.12	17	0	4	55	None
FUTU	Futu Holdings Ltd	Options Chain	10.00	14.45	12.23	6.65%	0.09	0.63	0.55	-0.15	142.74	140.00	6/26/2026	Yes	4/16	2.00	2.60	2	0	18	69	None
AMGN	AMGEN Inc	Options Chain	10.35	14.00	12.18	3.94%	0.04	0.26	0.53	-0.12	336.45	335.00	6/26/2026	No	5/15	2.52	2.52	20	15	10	66	None
RDDT	Reddit Inc - Class A	Options Chain	10.85	13.35	12.10	8.42%	0.08	0.65	0.48	-0.15	154.12	155.00	6/26/2026	No		0.00	0.00	0	0	14	44	None
MPC	Marathon Petroleum Corp	Options Chain	10.80	13.30	12.05	5.60%	0.05	0.39	0.52	-0.15	249.09	250.00	6/18/2026	No	5/20	1.00	1.00	21	4	11	63	None
RVMD	Revolution Medicines Inc	Options Chain	11.00	13.00	12.00	8.04%	0.08	0.67	0.53	-0.18	149.94	150.00	6/18/2026	No		0.00	0.00	0	0	6	49	None
NTRA	Natera Inc	Options Chain	10.90	13.00	11.95	8.51%	0.06	0.47	0.52	-0.20	195.32	200.00	6/18/2026	No		0.00	0.00	0	0	7	51	None
AXP	American Express Company	Options Chain	10.65	13.20	11.93	5.55%	0.04	0.28	0.51	-0.16	309.75	315.00	6/26/2026	No	4/02	0.82	0.95	20	4	13	71	None
BWXT	BWX Technologies Inc	Options Chain	10.70	13.10	11.90	7.42%	0.06	0.51	0.49	-0.17	206.83	210.00	6/18/2026	No	5/19	0.27	0.27	21	10	11	56	None
FUTU	Futu Holdings Ltd	Options Chain	10.25	13.50	11.88	7.80%	0.08	0.61	0.52	-0.15	142.74	142.00	6/26/2026	Yes	4/16	2.00	2.60	2	0	18	69	None
ACN	Accenture plc - Class A	Options Chain	11.30	12.40	11.85	10.78%	0.07	0.55	0.55	-0.17	159.64	165.00	6/18/2026	Yes	4/09	1.63	1.63	20	6	17	68	None
AKAM	Akamai Technologies Inc	Options Chain	10.50	12.90	11.70	5.00%	0.07	0.50	0.55	-0.14	161.14	157.50	6/26/2026	No		0.00	0.00	0	0	5	58	None
FLEX	Flex Ltd	Options Chain	11.40	12.00	11.70	12.18%	0.08	0.64	0.55	-0.17	139.69	145.00	6/18/2026	No		0.00	0.00	0	0	9	51	None
LNG	Cheniere Energy Inc	Options Chain	10.60	12.70	11.65	5.36%	0.05	0.34	0.54	-0.14	238.85	240.00	6/26/2026	No	5/11	0.56	0.56	19	5	11	67	None
CRM	Salesforce Inc	Options Chain	10.85	12.40	11.63	9.20%	0.07	0.52	0.51	-0.14	166.33	170.00	6/26/2026	Yes	4/09	0.42	0.44	9	2	15	70	None
FFIV	F5 Inc	Options Chain	10.60	12.60	11.60	6.77%	0.03	0.37	0.46	-0.25	357.40	370.00	6/18/2026	No		0.00	0.00	0	0	10	50	None
BIDU	Baidu Inc	Options Chain	10.80	12.35	11.58	2.44%	0.08	0.61	0.54	-0.14	150.90	143.00	6/26/2026	Yes		0.00	0.00	0	0	9	24	None
CHTR	Charter Communications Inc - Class A	Options Chain	8.80	14.20	11.50	15.74%	0.07	0.51	0.52	-0.12	143.86	155.00	6/26/2026	No		0.00	0.00	0	0	11	63	None
ON	ON Semiconductor Corp	Options Chain	10.90	12.00	11.45	10.15%	0.10	0.68	0.54	-0.12	115.71	116.00	6/26/2026	No		0.00	0.00	0	0	5	56	None
FIVE	Five Below Inc	Options Chain	10.70	12.10	11.40	10.20%	0.05	0.53	0.46	-0.21	209.99	220.00	6/18/2026	Yes		0.00	0.00	0	0	11	58	None
AEM	Agnico Eagle Mines Ltd	Options Chain	10.40	12.30	11.35	5.53%	0.06	0.45	0.51	-0.14	195.97	195.00	6/26/2026	No	12/01	0.45	0.45	23	0	13	65	None
VEEV	Veeva Systems Inc - Class A	Options Chain	11.00	11.70	11.35	10.03%	0.07	0.60	0.47	-0.18	155.73	160.00	6/18/2026	Yes		0.00	0.00	0	0	12	53	None
SHW	Sherwin-Williams Company	Options Chain	10.50	12.10	11.30	5.88%	0.04	0.27	0.50	-0.14	304.22	310.00	6/18/2026	No	5/22	0.80	0.80	21	40	12	64	None
WOLF	Wolfspeed Inc (New)	Options Chain	9.90	12.35	11.13	37.59%	0.15	1.48	0.54	-0.16	62.60	75.00	6/26/2026	No		0.00	0.00	0	0	7	38	None
IBM	International Business Machines Corp	Options Chain	10.35	11.80	11.08	7.66%	0.05	0.34	0.53	-0.12	214.64	220.00	6/26/2026	No	5/08	1.68	1.69	20	30	14	72	None
ON	ON Semiconductor Corp	Options Chain	10.45	11.55	11.00	10.62%	0.09	0.69	0.52	-0.12	115.71	117.00	6/26/2026	No		0.00	0.00	0	0	5	56	None
AKAM	Akamai Technologies Inc	Options Chain	10.10	11.80	10.95	6.09%	0.07	0.52	0.51	-0.14	161.14	160.00	6/26/2026	No		0.00	0.00	0	0	5	58	None
ANET	Arista Networks Inc	Options Chain	10.05	11.80	10.93	11.54%	0.07	0.53	0.55	-0.12	140.69	146.00	6/26/2026	No		0.00	0.00	0	0	13	61	None
CAR	Avis Budget Group Inc	Options Chain	9.80	12.00	10.90	8.10%	0.07	0.64	0.45	-0.15	148.84	150.00	6/18/2026	No	12/14	0.00	10.00	1	0	9	28	None
XPO	XPO Inc	Options Chain	9.60	12.20	10.90	11.41%	0.05	0.42	0.40	-0.16	198.28	210.00	6/18/2026	No		0.00	0.00	0	0	8	46	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	10.70	10.95	10.83	21.41%	0.14	1.08	0.55	-0.15	74.81	80.00	6/18/2026	No		0.00	0.00	0	0	5	39	None
THC	Tenet Healthcare Corp	Options Chain	10.00	11.60	10.80	7.63%	0.05	0.42	0.51	-0.17	195.86	200.00	6/18/2026	No	3/13	0.00	0.03	0	0	13	68	None
NXT		Options Chain	10.50	11.10	10.80	6.92%	0.08	0.73	0.46	-0.16	136.37	135.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
RMBS	Rambus Inc	Options Chain	10.40	11.00	10.70	8.05%	0.08	0.80	0.50	-0.19	134.85	135.00	6/18/2026	No		0.00	0.00	0	0	10	53	None
ANET	Arista Networks Inc	Options Chain	10.00	11.30	10.65	12.05%	0.07	0.55	0.53	-0.12	140.69	147.00	6/26/2026	No		0.00	0.00	0	0	13	61	None
BOOT	Boot Barn Holdings Inc	Options Chain	9.60	11.50	10.55	10.54%	0.07	0.68	0.46	-0.17	145.24	150.00	6/18/2026	Yes		0.00	0.00	0	0	9	66	None
SYNA	Synaptics Inc	Options Chain	9.60	11.40	10.50	7.20%	0.08	0.75	0.50	-0.15	131.06	130.00	6/18/2026	No		0.00	0.00	0	0	4	54	None
DPZ	Dominos Pizza Inc	Options Chain	10.10	10.90	10.50	4.54%	0.03	0.32	0.47	-0.17	308.48	310.00	6/18/2026	No	6/15	1.99	1.99	21	13	11	54	None
WDAY	Workday Inc - Class A	Options Chain	9.40	11.30	10.35	13.61%	0.08	0.67	0.47	-0.12	116.50	122.00	6/26/2026	Yes		0.00	0.00	0	0	10	55	None
SAP	Sap SE	Options Chain	10.10	10.50	10.30	5.12%	0.06	0.36	0.55	-0.11	162.00	160.00	6/18/2026	No	5/05	2.50	2.93	6	3	13	65	None
LITX	Tradr 2X Long LITE Daily	Options Chain	9.50	11.10	10.30	24.78%	0.17	1.96	0.54	-0.18	56.34	60.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
ACN	Accenture plc - Class A	Options Chain	9.40	11.10	10.25	12.91%	0.06	0.53	0.47	-0.13	159.64	170.00	6/26/2026	Yes	4/09	1.63	1.63	20	6	17	68	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	9.30	11.10	10.20	13.62%	0.04	0.38	0.40	-0.17	237.80	260.00	6/18/2026	No	5/08	0.45	0.45	20	12	10	57	None
LOW	Lowe`s Cos. Inc	Options Chain	8.80	11.50	10.15	6.67%	0.05	0.34	0.52	-0.13	220.45	225.00	6/26/2026	Yes	4/22	1.20	1.20	20	40	7	55	None
CR	Crane Company	Options Chain	8.80	11.30	10.05	5.98%	0.06	0.40	0.54	-0.14	179.57	180.00	6/18/2026	Yes	5/29	0.26	0.26	21	1	13	42	None
BA	Boeing Company	Options Chain	8.95	11.10	10.03	1.84%	0.04	0.38	0.52	-0.13	240.60	235.00	6/26/2026	No	2/13	0.00	2.06	1	0	8	55	None
ROST	Ross Stores Inc	Options Chain	8.60	11.40	10.00	6.25%	0.05	0.34	0.52	-0.12	211.76	215.00	6/26/2026	Yes	3/13	0.41	0.45	20	5	12	58	None
MOH	Molina Healthcare Inc	Options Chain	9.30	10.50	9.90	4.04%	0.05	0.40	0.52	-0.17	192.14	190.00	6/18/2026	No		0.00	0.00	0	0	9	41	None
WSM	Williams-Sonoma Inc	Options Chain	9.20	10.60	9.90	7.46%	0.06	0.51	0.51	-0.17	172.06	175.00	6/18/2026	Yes	4/17	0.66	0.76	20	20	12	69	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	8.90	10.70	9.80	8.27%	0.07	0.49	0.54	-0.11	130.05	131.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
FANG	Diamondback Energy Inc	Options Chain	9.60	9.90	9.75	4.30%	0.05	0.37	0.53	-0.14	201.10	200.00	6/18/2026	No	5/14	1.05	1.10	20	0	6	65	None
Q	Quintiles Transnational Holdings Inc	Options Chain	9.40	10.10	9.75	7.86%	0.06	0.56	0.52	-0.15	162.02	165.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
LSCC	Lattice Semiconductor Corp	Options Chain	9.50	10.00	9.75	7.43%	0.08	0.65	0.52	-0.15	125.43	125.00	6/18/2026	No		0.00	0.00	0	0	9	52	None
FDS	Factset Research Systems Inc	Options Chain	9.00	10.40	9.70	9.41%	0.05	0.52	0.44	-0.17	201.87	210.00	6/18/2026	No	5/29	1.10	1.16	21	27	13	65	None
NVT	nVent Electric plc	Options Chain	8.90	10.40	9.65	6.37%	0.06	0.52	0.50	-0.18	173.60	175.00	6/18/2026	No	4/24	0.21	0.21	20	2	9	20	None
DUOL	Duolingo Inc - Class A	Options Chain	8.40	10.80	9.60	15.96%	0.09	0.64	0.54	-0.12	104.00	111.00	6/26/2026	Yes		0.00	0.00	0	0	13	55	None
BABA	Alibaba Group Holding Ltd	Options Chain	8.40	10.70	9.55	3.25%	0.07	0.47	0.55	-0.10	145.81	141.00	6/26/2026	Yes	6/12	0.95	1.05	5	1	15	27	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	8.40	10.60	9.50	1.15%	0.06	0.42	0.52	-0.09	163.25	155.00	6/18/2026	No	6/05	0.63	0.63	21	29	12	62	None
ENTG	Entegris Inc	Options Chain	8.80	10.20	9.50	6.52%	0.07	0.63	0.49	-0.18	145.04	145.00	6/18/2026	No	4/29	0.10	0.10	20	0	9	59	None
BKNG	Booking Holdings Inc	Options Chain	8.70	10.20	9.45	6.30%	0.06	0.41	0.55	-0.11	155.10	155.00	6/26/2026	No	6/05	0.42	0.42	10	2	14	62	None
RGLD	Royal Gold Inc	Options Chain	8.80	10.10	9.45	5.90%	0.04	0.42	0.45	-0.20	244.99	250.00	6/18/2026	No	4/02	0.47	0.47	20	10	13	71	None
JPM	JPMorgan Chase & Company	Options Chain	8.40	10.45	9.43	4.72%	0.03	0.24	0.50	-0.13	300.25	305.00	6/26/2026	No	4/06	1.50	1.50	20	15	9	70	None
ATI	ATI Inc	Options Chain	8.60	10.20	9.40	5.38%	0.06	0.48	0.54	-0.15	165.50	165.00	6/18/2026	No	8/16	0.00	0.08	0	0	8	53	None
TEL	TE Connectivity plc	Options Chain	8.90	9.90	9.40	6.03%	0.04	0.38	0.47	-0.12	207.66	210.00	6/18/2026	No	5/22	0.71	0.78	21	15	14	68	None
LNG	Cheniere Energy Inc	Options Chain	8.20	10.50	9.35	6.49%	0.04	0.34	0.47	-0.14	238.85	245.00	6/26/2026	No	5/11	0.56	0.56	19	5	11	67	None
VRSN	Verisign Inc	Options Chain	8.80	9.90	9.35	5.50%	0.03	0.30	0.44	-0.14	294.00	300.00	6/18/2026	No	5/19	0.81	0.81	5	1	12	55	None
DASH	DoorDash Inc - Class A	Options Chain	9.00	9.55	9.28	9.52%	0.06	0.51	0.51	-0.14	150.00	155.00	6/18/2026	No		0.00	0.00	0	0	9	57	None
V	Visa Inc - Class A	Options Chain	8.55	9.95	9.25	4.35%	0.03	0.23	0.49	-0.14	320.31	325.00	6/26/2026	No	5/12	0.67	0.67	20	18	12	71	None
TKO		Options Chain	8.10	10.30	9.20	8.44%	0.05	0.33	0.53	-0.12	183.70	190.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
DKS	Dicks Sporting Goods Inc	Options Chain	8.10	10.30	9.20	11.45%	0.04	0.50	0.37	-0.17	214.62	230.00	6/18/2026	Yes	3/27	1.21	1.25	21	11	8	61	None
VST	Vistra Corp	Options Chain	9.05	9.30	9.18	4.77%	0.07	0.49	0.55	-0.13	142.61	140.00	6/18/2026	Yes	6/22	0.23	0.23	21	7	6	56	None
WPM	Wheaton Precious Metals Corp	Options Chain	8.00	10.30	9.15	4.31%	0.07	0.47	0.55	-0.12	142.22	139.00	6/26/2026	No	5/27	0.20	0.20	21	2	17	67	None
CF	CF Industries Holdings Inc	Options Chain	7.70	10.40	9.05	4.82%	0.07	0.53	0.55	-0.11	125.50	122.00	6/26/2026	No	5/15	0.50	0.50	20	0	11	62	None
TEAM	Atlassian Corporation - Class A	Options Chain	8.50	9.40	8.95	10.33%	0.11	0.69	0.54	-0.09	80.62	80.00	6/26/2026	No		0.00	0.00	0	0	8	45	None
AME	Ametek Inc	Options Chain	8.30	9.40	8.85	3.36%	0.04	0.27	0.55	-0.11	231.42	230.00	6/18/2026	No	6/15	0.34	0.34	21	6	14	66	None
NOW	ServiceNow Inc	Options Chain	8.70	9.00	8.85	8.96%	0.10	0.58	0.55	-0.09	87.05	86.00	6/18/2026	No		0.00	0.00	0	0	10	55	None
RBRK	Rubrik Inc - Class A	Options Chain	7.70	10.00	8.85	15.75%	0.15	0.87	0.52	-0.08	59.48	60.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	8.45	9.20	8.83	9.06%	0.07	0.50	0.51	-0.11	130.05	133.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
IT	Gartner Inc	Options Chain	8.30	9.30	8.80	5.86%	0.06	0.48	0.55	-0.13	145.29	145.00	6/18/2026	No	7/19	0.00	1.19	0	0	7	41	None
CCJ	Cameco Corp	Options Chain	8.40	9.20	8.80	4.69%	0.08	0.54	0.54	-0.11	115.39	112.00	6/26/2026	No	12/01	0.16	0.24	5	2	14	58	None
UNP	Union Pacific Corp	Options Chain	8.00	9.60	8.80	3.46%	0.03	0.23	0.53	-0.08	264.65	265.00	6/26/2026	No	2/27	1.38	1.38	20	19	10	65	None
IREN	Iris Energy Ltd	Options Chain	7.50	10.10	8.80	27.89%	0.14	1.06	0.52	-0.10	55.36	62.00	6/26/2026	Yes		0.00	0.00	0	0	9	43	None
BABA	Alibaba Group Holding Ltd	Options Chain	8.00	9.50	8.75	4.07%	0.06	0.47	0.52	-0.10	145.81	143.00	6/26/2026	Yes	6/12	0.95	1.05	5	1	15	27	None
ICLR	Icon Plc	Options Chain	7.60	9.90	8.75	13.95%	0.07	0.67	0.49	-0.14	117.38	125.00	6/18/2026	Yes		0.00	0.00	0	0	9	55	None
STLD	Steel Dynamics Inc	Options Chain	8.20	9.20	8.70	5.12%	0.04	0.40	0.47	-0.18	237.08	240.00	6/18/2026	No	6/30	0.53	0.53	21	13	12	66	None
WMS	Advanced Drainage Systems Inc	Options Chain	7.70	9.60	8.65	7.76%	0.06	0.52	0.54	-0.14	137.94	140.00	6/18/2026	Yes	3/02	0.18	0.18	20	12	9	59	None
IQV	IQVIA Holdings Inc	Options Chain	8.10	9.20	8.65	6.54%	0.05	0.44	0.52	-0.12	172.38	175.00	6/18/2026	No		0.00	0.00	0	0	7	51	None
WING	Wingstop Inc	Options Chain	8.50	8.70	8.60	11.02%	0.07	0.74	0.50	-0.17	120.61	125.00	6/18/2026	No	5/15	0.30	0.30	21	9	10	51	None
CRUS	Cirrus Logic Inc	Options Chain	7.70	9.30	8.50	4.24%	0.05	0.45	0.52	-0.13	166.44	165.00	6/18/2026	No		0.00	0.00	0	0	15	59	None
VMC	Vulcan Materials Company	Options Chain	7.50	9.50	8.50	5.27%	0.03	0.26	0.50	-0.16	274.54	280.00	6/18/2026	No	5/22	0.52	0.52	21	12	12	66	None
LULU	Lululemon Athletica Inc	Options Chain	8.10	8.85	8.48	6.67%	0.07	0.57	0.50	-0.12	125.13	125.00	6/26/2026	Yes		0.00	0.00	0	0	10	47	None
PRIM	Primoris Services Corp	Options Chain	7.70	9.20	8.45	9.38%	0.07	0.55	0.54	-0.11	112.94	115.00	6/18/2026	No	6/30	0.08	0.08	21	2	13	56	None
VST	Vistra Corp	Options Chain	7.40	9.30	8.35	7.69%	0.06	0.51	0.47	-0.12	142.61	145.00	6/26/2026	Yes	6/22	0.23	0.23	21	7	6	56	None
P	Everpure Inc - Class A	Options Chain	8.00	8.50	8.25	10.45%	0.10	0.85	0.54	-0.14	84.43	85.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
ROKU	Roku Inc - Class A	Options Chain	7.00	9.45	8.23	6.80%	0.07	0.49	0.55	-0.11	125.68	126.00	6/26/2026	No		0.00	0.00	0	0	12	57	None
ROKU	Roku Inc - Class A	Options Chain	7.00	9.45	8.23	6.80%	0.07	0.49	0.55	-0.11	125.68	126.00	6/26/2026	No		0.00	0.00	0	0	12	57	None
AMGN	AMGEN Inc	Options Chain	7.85	8.60	8.23	4.25%	0.02	0.25	0.45	-0.13	336.45	340.00	6/18/2026	No	5/15	2.52	2.52	20	15	10	66	None
DRI	Darden Restaurants Inc	Options Chain	8.00	8.40	8.20	5.28%	0.04	0.31	0.55	-0.12	193.00	195.00	6/18/2026	No	4/10	1.50	1.50	20	5	9	62	None
PM	Philip Morris International Inc	Options Chain	7.30	9.10	8.20	5.48%	0.04	0.28	0.51	-0.10	187.91	190.00	6/26/2026	No	3/19	1.47	1.47	20	18	10	67	None
CCJ	Cameco Corp	Options Chain	6.85	9.50	8.18	5.02%	0.07	0.55	0.53	-0.11	115.39	113.00	6/26/2026	No	12/01	0.16	0.24	5	2	14	58	None
ADP	Automatic Data Processing Inc	Options Chain	7.10	9.10	8.10	5.35%	0.04	0.30	0.52	-0.10	208.63	210.00	6/26/2026	No	6/12	1.70	1.70	21	41	11	52	None
KLIC	Kulicke & Soffa Industries Inc	Options Chain	7.60	8.60	8.10	7.56%	0.08	0.63	0.52	-0.10	105.15	105.00	6/18/2026	No	3/19	0.20	0.20	20	8	12	49	None
OKTA	Okta Inc - Class A	Options Chain	7.85	8.35	8.10	12.66%	0.10	0.75	0.51	-0.11	78.20	80.00	6/18/2026	Yes		0.00	0.00	0	0	16	59	None
SYK	Stryker Corp	Options Chain	7.80	8.30	8.05	5.57%	0.03	0.27	0.38	-0.16	302.09	310.00	6/18/2026	No	6/30	0.88	0.88	21	16	13	68	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	6.95	9.10	8.03	7.71%	0.12	0.95	0.55	-0.10	69.66	67.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
CHRD		Options Chain	7.00	8.90	7.95	4.17%	0.06	0.44	0.54	-0.11	142.03	140.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
ARES	Ares Management Corp - Class A	Options Chain	6.70	9.20	7.95	10.65%	0.06	0.45	0.54	-0.07	123.18	127.00	6/26/2026	No	6/16	1.35	1.35	21	6	12	64	None
ARES	Ares Management Corp - Class A	Options Chain	6.70	9.20	7.95	10.65%	0.06	0.45	0.54	-0.07	123.18	127.00	6/26/2026	No	6/16	1.35	1.35	21	6	12	64	None
AXSM	Axsome Therapeutics Inc	Options Chain	6.90	8.90	7.90	5.35%	0.03	0.38	0.43	-0.16	235.32	240.00	6/18/2026	No		0.00	0.00	0	0	6	48	None
NTES	NetEase Inc	Options Chain	7.20	8.50	7.85	2.49%	0.07	0.48	0.54	-0.10	119.86	115.00	6/18/2026	Yes	3/16	0.57	1.16	20	4	18	63	Dividend Stock List
APO	Apollo Global Management Inc	Options Chain	6.80	8.90	7.85	8.22%	0.06	0.39	0.54	-0.06	131.60	134.00	6/26/2026	No	5/19	0.51	0.56	21	3	13	63	None
COF	Capital One Financial Corp	Options Chain	7.60	8.10	7.85	6.67%	0.04	0.34	0.53	-0.10	181.54	185.00	6/18/2026	No	5/19	0.80	0.80	21	1	11	71	None
SPHR		Options Chain	7.20	8.50	7.85	12.19%	0.06	0.55	0.48	-0.15	131.79	140.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
CAVA		Options Chain	7.60	8.00	7.80	14.52%	0.10	0.75	0.55	-0.10	72.30	75.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
ACMR	ACM Research Inc - Class A	Options Chain	7.00	8.60	7.80	10.89%	0.12	0.82	0.54	-0.08	64.75	64.00	6/26/2026	No		0.00	0.00	0	0	13	54	None
PAYC	Paycom Software Inc	Options Chain	7.20	8.30	7.75	7.16%	0.06	0.48	0.48	-0.11	133.56	135.00	6/18/2026	No	5/26	0.38	0.38	13	0	14	56	None
NEM	Newmont Corp	Options Chain	6.65	8.80	7.73	5.07%	0.07	0.47	0.55	-0.10	118.96	117.00	6/26/2026	No	5/27	0.26	0.26	21	0	19	72	None
AMKR	AMKOR Technology Inc	Options Chain	7.50	7.90	7.70	9.61%	0.10	0.83	0.53	-0.11	75.45	75.00	6/18/2026	No	3/12	0.08	0.08	21	6	14	51	None
TMUS	T-Mobile US Inc	Options Chain	6.60	8.80	7.70	4.17%	0.04	0.30	0.51	-0.09	190.77	190.00	6/26/2026	No	5/29	1.02	1.02	11	3	11	75	None
TEAM	Atlassian Corporation - Class A	Options Chain	7.40	8.00	7.70	12.50%	0.09	0.68	0.48	-0.09	80.62	83.00	6/26/2026	No		0.00	0.00	0	0	8	45	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	7.55	7.80	7.68	5.13%	0.08	0.62	0.53	-0.11	102.43	100.00	6/18/2026	Yes		0.00	0.00	0	0	11	60	None
DHI	D.R. Horton Inc	Options Chain	6.50	8.80	7.65	5.63%	0.05	0.38	0.54	-0.09	140.73	141.00	6/26/2026	No	5/07	0.45	0.45	20	12	9	56	None
CGON	Cg Oncology Inc	Options Chain	6.90	8.40	7.65	11.69%	0.10	1.03	0.51	-0.15	74.00	75.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
TGT	Target Corp	Options Chain	6.75	8.50	7.63	5.89%	0.06	0.40	0.55	-0.08	121.48	121.00	6/26/2026	Yes	5/13	1.14	1.14	21	40	11	64	None
ASND	Ascendis Pharma A/S	Options Chain	6.80	8.30	7.55	5.74%	0.03	0.34	0.47	-0.15	243.58	250.00	6/18/2026	No		0.00	0.00	0	0	10	44	None
SAP	Sap SE	Options Chain	7.30	7.80	7.55	6.51%	0.05	0.36	0.44	-0.11	162.00	165.00	6/18/2026	No	5/05	2.50	2.93	6	3	13	65	None
SHOP	Shopify Inc - Class A	Options Chain	7.10	7.90	7.50	7.44%	0.08	0.56	0.55	-0.09	95.40	95.00	6/26/2026	No		0.00	0.00	0	0	9	56	None
AZN	Astrazeneca plc	Options Chain	7.20	7.80	7.50	2.55%	0.04	0.28	0.55	-0.09	187.72	185.00	6/18/2026	No	2/20	0.77	1.59	10	1	12	67	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	7.40	7.60	7.50	14.01%	0.09	0.62	0.53	-0.09	76.75	80.00	6/18/2026	No		0.00	0.00	0	0	11	57	None
CB	Chubb Ltd	Options Chain	6.80	8.20	7.50	3.64%	0.02	0.19	0.52	-0.14	316.01	320.00	6/18/2026	No	3/13	0.97	0.97	20	10	17	73	None
MS	Morgan Stanley	Options Chain	7.35	7.60	7.48	4.46%	0.04	0.30	0.54	-0.11	193.83	195.00	6/18/2026	No	4/30	1.00	1.00	20	12	10	67	None
MCD	McDonald`s Corp	Options Chain	7.25	7.70	7.48	2.33%	0.03	0.20	0.51	-0.08	276.04	275.00	6/26/2026	No	3/03	1.86	1.86	20	46	9	61	None
DHI	D.R. Horton Inc	Options Chain	6.10	8.80	7.45	6.20%	0.05	0.38	0.52	-0.09	140.73	142.00	6/26/2026	No	5/07	0.45	0.45	20	12	9	56	None
STZ	Constellation Brands Inc - Class A	Options Chain	6.30	8.50	7.40	3.42%	0.05	0.35	0.55	-0.08	142.53	140.00	6/26/2026	No	4/29	1.02	1.03	20	11	12	68	None
TRGP	Targa Resources Corp	Options Chain	6.80	8.00	7.40	5.36%	0.03	0.30	0.43	-0.13	263.29	270.00	6/18/2026	No	4/30	1.00	1.25	20	4	11	68	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	6.80	7.90	7.35	9.92%	0.09	0.82	0.55	-0.12	77.19	77.50	6/18/2026	No		0.00	0.00	0	0	3	21	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	6.90	7.80	7.35	2.90%	0.05	0.41	0.41	-0.09	163.25	160.00	6/18/2026	No	6/05	0.63	0.63	21	29	12	62	None
ABBV	Abbvie Inc	Options Chain	6.15	8.45	7.30	6.62%	0.03	0.28	0.48	-0.09	208.50	215.00	6/26/2026	No	4/15	1.73	1.73	20	13	7	62	None
SEZL	Sezzle Inc	Options Chain	6.10	8.50	7.30	9.67%	0.07	0.66	0.47	-0.12	102.40	105.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
TPR	Tapestry Inc	Options Chain	5.90	8.60	7.25	5.99%	0.05	0.39	0.55	-0.08	132.70	133.00	6/26/2026	No	6/05	0.40	0.40	20	5	7	58	None
EAT	Brinker International Inc	Options Chain	7.00	7.50	7.25	6.54%	0.06	0.51	0.53	-0.12	128.82	130.00	6/18/2026	No	3/05	0.00	0.38	1	0	12	62	None
ICHR	Ichor Holdings Ltd	Options Chain	6.40	8.10	7.25	10.68%	0.10	0.84	0.53	-0.11	74.31	75.00	6/18/2026	No		0.00	0.00	0	0	6	48	None
BKNG	Booking Holdings Inc	Options Chain	7.00	7.50	7.25	6.81%	0.05	0.43	0.50	-0.12	155.10	158.00	6/18/2026	No	6/05	0.42	0.42	10	2	14	62	None
CF	CF Industries Holdings Inc	Options Chain	7.10	7.40	7.25	5.78%	0.06	0.52	0.47	-0.11	125.50	125.00	6/18/2026	No	5/15	0.50	0.50	20	0	11	62	None
CR	Crane Company	Options Chain	6.60	7.90	7.25	7.20%	0.04	0.41	0.45	-0.13	179.57	185.00	6/18/2026	Yes	5/29	0.26	0.26	21	1	13	42	None
DLTR	Dollar Tree Inc	Options Chain	6.15	8.15	7.15	10.77%	0.08	0.54	0.55	-0.08	86.80	89.00	6/26/2026	Yes		0.00	0.00	0	0	13	58	None
VRSK	Verisk Analytics Inc	Options Chain	6.90	7.40	7.15	3.83%	0.04	0.37	0.53	-0.11	161.47	160.00	6/18/2026	No	6/15	0.50	0.50	21	7	11	55	None
DG	Dollar General Corp	Options Chain	6.10	8.10	7.10	9.19%	0.07	0.48	0.55	-0.09	101.75	104.00	6/26/2026	Yes	4/07	0.59	0.59	20	0	16	63	None
PTC	PTC Inc	Options Chain	6.50	7.70	7.10	4.47%	0.05	0.37	0.51	-0.09	140.81	140.00	6/18/2026	No		0.00	0.00	0	0	8	61	None
IONQ	IonQ Inc	Options Chain	6.45	7.75	7.10	21.43%	0.12	1.01	0.50	-0.09	55.26	60.00	6/26/2026	No		0.00	0.00	0	0	7	45	None
VSAT	Viasat Inc	Options Chain	6.80	7.40	7.10	16.32%	0.09	0.92	0.50	-0.11	70.58	75.00	6/18/2026	Yes		0.00	0.00	0	0	8	52	None
ABNB	Airbnb Inc - Class A	Options Chain	6.35	7.80	7.08	5.35%	0.05	0.35	0.55	-0.08	132.97	133.00	6/26/2026	No		0.00	0.00	0	0	10	53	None
JNJ	Johnson & Johnson	Options Chain	6.45	7.70	7.08	3.59%	0.03	0.24	0.52	-0.08	230.16	230.00	6/26/2026	No	5/26	1.30	1.34	21	43	9	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	6.10	8.00	7.05	20.66%	0.20	1.35	0.55	-0.06	35.68	36.00	6/26/2026	Yes		0.00	0.00	0	0	9	39	None
APO	Apollo Global Management Inc	Options Chain	6.40	7.70	7.05	9.13%	0.05	0.38	0.50	-0.06	131.60	136.00	6/26/2026	No	5/19	0.51	0.56	21	3	13	63	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	6.10	8.00	7.05	16.03%	0.09	0.58	0.48	-0.08	76.75	82.00	6/26/2026	No		0.00	0.00	0	0	11	57	None
FTNT	Fortinet Inc	Options Chain	5.90	8.10	7.00	7.91%	0.06	0.40	0.55	-0.08	117.69	120.00	6/26/2026	No		0.00	0.00	0	0	8	54	None
BX	Blackstone Inc	Options Chain	6.20	7.80	7.00	7.84%	0.06	0.38	0.55	-0.07	119.62	122.00	6/26/2026	No	5/04	1.49	1.16	20	0	10	69	None
PL	Planet Labs PBC - Class A	Options Chain	6.50	7.40	6.95	20.06%	0.17	1.30	0.55	-0.09	40.77	42.00	6/26/2026	Yes		0.00	0.00	0	0	3	40	None
AU	AngloGold Ashanti Plc.	Options Chain	6.40	7.50	6.95	5.61%	0.07	0.52	0.55	-0.08	102.37	100.00	6/18/2026	No	5/29	1.73	1.16	13	1	21	70	Dividend Stock List
UCTT	Ultra Clean Hldgs Inc	Options Chain	6.40	7.50	6.95	14.02%	0.08	0.76	0.49	-0.13	85.03	90.00	6/18/2026	No		0.00	0.00	0	0	4	48	None
NUE	Nucor Corp	Options Chain	6.30	7.60	6.95	5.60%	0.03	0.33	0.40	-0.13	233.86	240.00	6/18/2026	No	3/31	0.56	0.56	20	16	15	67	None
SIG	Signet Jewelers Ltd	Options Chain	5.20	8.60	6.90	10.10%	0.09	0.62	0.55	-0.08	78.02	79.00	6/26/2026	Yes	4/24	0.32	0.35	20	4	21	64	Growth Stock List
MCHP	Microchip Technology Inc	Options Chain	5.80	8.00	6.90	6.55%	0.07	0.53	0.54	-0.08	97.00	96.00	6/26/2026	No	5/22	0.46	0.46	21	14	3	60	None
IPGP	IPG Photonics Corp	Options Chain	6.10	7.70	6.90	9.66%	0.06	0.62	0.48	-0.12	106.60	110.00	6/18/2026	No	12/19	0.00	0.65	0	0	13	51	None
PSX	Phillips 66	Options Chain	5.20	8.50	6.85	6.58%	0.04	0.35	0.47	-0.08	171.82	175.00	6/26/2026	No	5/18	1.27	1.27	21	14	9	62	None
CVX	Chevron Corp	Options Chain	6.40	7.25	6.83	4.09%	0.04	0.26	0.52	-0.07	186.00	185.00	6/26/2026	No	5/19	1.78	1.78	21	38	10	71	None
MCHP	Microchip Technology Inc	Options Chain	5.30	8.30	6.80	7.48%	0.07	0.55	0.52	-0.08	97.00	97.00	6/26/2026	No	5/22	0.46	0.46	21	14	3	60	None
ILMN	Illumina Inc	Options Chain	6.40	7.20	6.80	7.62%	0.05	0.45	0.46	-0.12	145.70	150.00	6/18/2026	No		0.00	0.00	0	0	8	51	None
SHOP	Shopify Inc - Class A	Options Chain	6.15	7.40	6.78	7.74%	0.07	0.55	0.53	-0.09	95.40	96.00	6/26/2026	No		0.00	0.00	0	0	9	56	None
OKTA	Okta Inc - Class A	Options Chain	6.55	7.00	6.78	14.17%	0.08	0.74	0.46	-0.11	78.20	82.50	6/18/2026	Yes		0.00	0.00	0	0	16	59	None
ELVN		Options Chain	4.50	9.00	6.75	18.80%	0.15	1.43	0.54	-0.10	43.56	45.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
STM	ST Microelectronics	Options Chain	5.30	8.20	6.75	11.75%	0.11	0.64	0.54	-0.06	63.39	64.00	6/26/2026	No	3/16	0.09	0.09	24	2	10	52	None
ASTX	Astex Pharmaceuticals Inc	Options Chain	6.30	7.20	6.75	52.20%	0.21	2.23	0.54	-0.10	25.46	32.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
SBAC	SBA Communications Corp - Class A	Options Chain	6.30	7.20	6.75	4.31%	0.03	0.30	0.48	-0.13	209.00	210.00	6/18/2026	No	5/22	1.25	1.25	21	7	8	53	None
TGT	Target Corp	Options Chain	6.05	7.35	6.70	6.77%	0.05	0.41	0.51	-0.08	121.48	123.00	6/26/2026	Yes	5/13	1.14	1.14	21	40	11	64	None
TKO		Options Chain	5.40	8.00	6.70	9.80%	0.03	0.33	0.43	-0.11	183.70	195.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
UAL	United Airlines Holdings Inc	Options Chain	5.70	7.65	6.68	8.34%	0.07	0.52	0.55	-0.09	95.70	97.00	6/26/2026	No	1/07	0.00	2.15	0	0	14	65	None
ACMR	ACM Research Inc - Class A	Options Chain	6.10	7.20	6.65	10.66%	0.10	0.89	0.52	-0.09	64.75	65.00	6/18/2026	No		0.00	0.00	0	0	13	54	None
SPG	Simon Property Group Inc	Options Chain	6.00	7.30	6.65	4.16%	0.03	0.24	0.51	-0.06	200.56	200.00	6/18/2026	No	6/09	2.20	2.25	21	4	13	73	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	6.00	7.20	6.60	3.15%	0.08	0.62	0.54	-0.11	91.23	87.50	6/18/2026	Yes	5/08	0.22	1.03	13	0	13	62	None
CHKP	Check Point Software Technologies Ltd	Options Chain	6.40	6.80	6.60	9.92%	0.06	0.40	0.51	-0.09	115.17	120.00	6/18/2026	No		0.00	0.00	0	0	8	50	None
CAVA		Options Chain	5.70	7.45	6.58	15.60%	0.09	0.69	0.50	-0.08	72.30	77.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
CVNA	Carvana Co. - Class A	Options Chain	5.90	7.20	6.55	8.08%	0.09	0.64	0.55	-0.07	69.90	69.00	6/26/2026	No		0.00	0.00	0	0	8	51	None
APLD		Options Chain	6.00	7.05	6.53	17.70%	0.14	1.11	0.55	-0.08	45.48	47.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	6.30	6.75	6.53	12.59%	0.10	0.66	0.54	-0.06	63.53	65.00	6/26/2026	No		0.00	0.00	0	0	9	51	None
MRAM	Everspin Technologies Inc	Options Chain	6.20	6.80	6.50	24.22%	0.14	1.78	0.54	-0.14	41.46	45.00	6/18/2026	No		0.00	0.00	0	0	10	35	None
WELL	Welltower Inc	Options Chain	5.90	7.00	6.45	2.87%	0.03	0.25	0.53	-0.10	220.14	220.00	6/18/2026	No	5/13	0.74	0.74	20	2	9	62	None
GH	Guardant Health Inc	Options Chain	5.70	7.20	6.45	8.10%	0.06	0.57	0.50	-0.10	98.47	100.00	6/18/2026	No		0.00	0.00	0	0	5	46	None
DHR	Danaher Corp	Options Chain	5.50	7.40	6.45	6.54%	0.04	0.30	0.49	-0.09	165.99	170.00	6/26/2026	No	6/26	0.40	0.40	21	8	10	56	None
FTNT	Fortinet Inc	Options Chain	5.25	7.60	6.43	8.28%	0.05	0.41	0.53	-0.08	117.69	121.00	6/26/2026	No		0.00	0.00	0	0	8	54	None
DG	Dollar General Corp	Options Chain	6.15	6.70	6.43	9.51%	0.06	0.51	0.52	-0.10	101.75	105.00	6/18/2026	Yes	4/07	0.59	0.59	20	0	16	63	None
SIG	Signet Jewelers Ltd	Options Chain	5.60	7.20	6.40	10.74%	0.08	0.67	0.51	-0.08	78.02	80.00	6/18/2026	Yes	4/24	0.32	0.35	20	4	21	64	Growth Stock List
BX	Blackstone Inc	Options Chain	5.75	7.05	6.40	9.01%	0.05	0.39	0.50	-0.07	119.62	124.00	6/26/2026	No	5/04	1.49	1.16	20	0	10	69	None
MNDY	Monday.Com Ltd	Options Chain	6.10	6.70	6.40	12.85%	0.09	0.69	0.48	-0.08	67.70	70.00	6/18/2026	No		0.00	0.00	0	0	14	48	None
UNP	Union Pacific Corp	Options Chain	5.60	7.20	6.40	4.44%	0.02	0.23	0.43	-0.08	264.65	270.00	6/26/2026	No	2/27	1.38	1.38	20	19	10	65	None
WYFI	Whitefiber Inc	Options Chain	5.40	7.40	6.40	34.67%	0.21	1.64	0.42	-0.06	27.03	30.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	5.60	7.10	6.35	10.88%	0.08	0.62	0.55	-0.10	77.88	80.00	6/18/2026	No		0.00	0.00	0	0	9	48	None
OC	Owens Corning	Options Chain	5.60	7.10	6.35	6.62%	0.05	0.37	0.53	-0.08	118.50	120.00	6/18/2026	No	3/09	0.79	0.79	20	7	8	60	None
PRIM	Primoris Services Corp	Options Chain	5.80	6.90	6.35	11.94%	0.05	0.57	0.44	-0.11	112.94	120.00	6/18/2026	No	6/30	0.08	0.08	21	2	13	56	None
DVA	DaVita Inc	Options Chain	5.80	6.80	6.30	4.14%	0.03	0.32	0.46	-0.12	198.10	200.00	6/18/2026	No		0.00	0.00	0	0	11	49	None
DLTR	Dollar Tree Inc	Options Chain	5.20	7.30	6.25	12.04%	0.07	0.56	0.50	-0.08	86.80	91.00	6/26/2026	Yes		0.00	0.00	0	0	13	58	None
RTX	RTX Corp	Options Chain	5.00	7.50	6.25	4.98%	0.03	0.30	0.47	-0.09	178.11	180.00	6/26/2026	No	5/22	0.68	0.73	21	4	14	68	None
HON	Honeywell International Inc	Options Chain	6.10	6.40	6.25	4.35%	0.03	0.29	0.46	-0.10	217.96	220.00	6/18/2026	No	5/15	1.19	1.19	20	15	10	69	None
SEDG	Solaredge Technologies Inc	Options Chain	5.95	6.50	6.23	18.26%	0.14	0.91	0.48	-0.07	43.32	45.00	6/18/2026	No		0.00	0.00	0	0	10	25	None
APH	Amphenol Corp - Class A	Options Chain	5.90	6.40	6.15	9.13%	0.05	0.48	0.45	-0.11	124.99	130.00	6/18/2026	No	6/23	0.25	0.25	21	14	9	58	None
LQDA	Liquidia Corp	Options Chain	5.00	7.20	6.10	14.17%	0.10	0.78	0.55	-0.07	57.02	59.00	6/26/2026	No		0.00	0.00	0	0	8	47	None
A	Agilent Technologies Inc	Options Chain	5.80	6.40	6.10	7.42%	0.05	0.41	0.54	-0.09	112.74	115.00	6/18/2026	Yes	3/31	0.26	0.26	20	0	13	61	None
TOL	Toll Brothers Inc	Options Chain	5.60	6.60	6.10	6.19%	0.05	0.40	0.51	-0.11	132.88	135.00	6/18/2026	Yes	4/10	0.25	0.26	20	5	11	58	None
WOLF	Wolfspeed Inc (New)	Options Chain	4.55	7.60	6.08	0.77%	0.11	1.11	0.50	-0.10	62.60	57.00	6/18/2026	No		0.00	0.00	0	0	7	38	None
EOG	EOG Resources Inc	Options Chain	5.10	7.00	6.05	6.03%	0.04	0.34	0.51	-0.06	134.93	136.00	6/26/2026	No	7/17	1.02	1.02	29	8	16	77	None
MIRM	Mirum Pharmaceuticals Inc	Options Chain	5.10	6.90	6.00	6.85%	0.05	0.43	0.48	-0.09	108.56	110.00	6/18/2026	No		0.00	0.00	0	0	7	45	None
AMSC	American Superconductor Corp	Options Chain	5.60	6.40	6.00	18.43%	0.10	1.15	0.47	-0.11	55.73	60.00	6/18/2026	Yes		0.00	0.00	0	0	16	48	None
NTAP	Netapp Inc	Options Chain	5.90	6.10	6.00	10.47%	0.05	0.47	0.47	-0.12	118.58	125.00	6/18/2026	Yes	4/02	0.52	0.52	20	2	12	61	None
LGN	Legence Corp - Class A	Options Chain	5.00	6.90	5.95	0.95%	0.06	0.68	0.53	-0.13	100.00	95.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
KKR	KKR & Co. Inc	Options Chain	5.00	6.90	5.95	6.71%	0.06	0.44	0.53	-0.07	99.47	100.00	6/26/2026	No	5/15	0.18	0.20	20	6	10	59	None
MTN	Vail Resorts Inc	Options Chain	4.40	7.50	5.95	8.78%	0.05	0.47	0.47	-0.12	120.38	125.00	6/18/2026	Yes	3/26	2.22	2.22	19	0	8	56	None
CHRD		Options Chain	5.40	6.50	5.95	6.28%	0.04	0.43	0.43	-0.10	142.03	145.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
APD	Air Products & Chemicals Inc	Options Chain	5.80	6.10	5.95	3.78%	0.02	0.25	0.42	-0.15	306.20	310.00	6/18/2026	No	7/01	1.81	1.81	21	1	8	68	None
STM	ST Microelectronics	Options Chain	5.70	6.10	5.90	11.99%	0.09	0.66	0.51	-0.06	63.39	65.00	6/26/2026	No	3/16	0.09	0.09	24	2	10	52	None
PENG	Penguin Solutions Inc	Options Chain	5.70	6.10	5.90	15.81%	0.12	1.18	0.49	-0.09	48.27	50.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
COP	Conoco Phillips	Options Chain	5.00	6.75	5.88	4.96%	0.05	0.32	0.55	-0.07	117.07	117.00	6/26/2026	No	5/11	0.84	0.84	28	1	10	77	None
EOG	EOG Resources Inc	Options Chain	4.60	7.10	5.85	5.14%	0.04	0.30	0.54	-0.06	134.93	135.00	6/26/2026	No	7/17	1.02	1.02	29	8	16	77	None
FLY	Firefly Aerospace Inc	Options Chain	5.00	6.70	5.85	24.08%	0.14	1.14	0.53	-0.07	39.37	43.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
WFRD	Weatherford International plc - New	Options Chain	4.90	6.80	5.85	6.21%	0.05	0.45	0.53	-0.10	109.08	110.00	6/18/2026	No	5/06	0.28	0.28	8	2	15	64	None
ABNB	Airbnb Inc - Class A	Options Chain	5.65	6.05	5.85	5.93%	0.04	0.36	0.50	-0.09	132.97	135.00	6/18/2026	No		0.00	0.00	0	0	10	53	None
NOW	ServiceNow Inc	Options Chain	5.70	6.00	5.85	12.41%	0.06	0.58	0.40	-0.08	87.05	92.00	6/18/2026	No		0.00	0.00	0	0	10	55	None
WMT	Walmart Inc	Options Chain	5.45	6.20	5.83	5.03%	0.04	0.30	0.55	-0.07	131.47	132.00	6/26/2026	Yes	8/21	0.25	0.25	22	42	8	58	None
SE	Sea Ltd	Options Chain	5.45	6.20	5.83	0.88%	0.07	0.48	0.54	-0.09	94.00	89.00	6/26/2026	Yes		0.00	0.00	0	0	15	61	None
LDOS	Leidos Holdings Inc	Options Chain	5.30	6.30	5.80	5.82%	0.05	0.33	0.54	-0.07	124.01	125.00	6/18/2026	No	6/15	0.43	0.43	21	7	13	68	None
INSM	Insmed Inc	Options Chain	5.50	6.10	5.80	6.62%	0.05	0.50	0.48	-0.12	117.99	120.00	6/18/2026	No		0.00	0.00	0	0	4	48	None
EBAY	EBay Inc	Options Chain	4.60	6.90	5.75	5.35%	0.05	0.38	0.52	-0.06	113.01	113.00	6/26/2026	No	5/29	0.31	0.31	21	7	10	66	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	5.45	6.05	5.75	19.82%	0.16	1.24	0.52	-0.08	35.68	37.00	6/18/2026	Yes		0.00	0.00	0	0	9	39	None
KRMN	Karman Holdings Inc	Options Chain	5.00	6.50	5.75	10.83%	0.08	0.83	0.49	-0.10	68.35	70.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
FLY	Firefly Aerospace Inc	Options Chain	4.90	6.50	5.70	21.16%	0.14	1.11	0.55	-0.08	39.37	42.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
BNTX	BioNTech SE	Options Chain	5.30	6.10	5.70	5.99%	0.06	0.49	0.53	-0.09	92.65	92.50	6/18/2026	No	6/02	0.00	2.13	1	0	8	48	None
FLUT	Flutter Entertainment Plc	Options Chain	5.00	6.40	5.70	5.99%	0.06	0.53	0.52	-0.10	95.01	95.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
DOV	Dover Corp	Options Chain	5.20	6.20	5.70	5.40%	0.03	0.28	0.42	-0.10	214.62	220.00	6/18/2026	No	5/29	0.52	0.52	21	40	10	57	None
RBRK	Rubrik Inc - Class A	Options Chain	5.40	6.00	5.70	18.86%	0.09	0.85	0.40	-0.08	59.48	65.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
MMM	3M Company	Options Chain	4.50	6.85	5.68	2.96%	0.04	0.27	0.55	-0.06	147.10	145.00	6/26/2026	No	5/22	0.78	0.78	21	0	10	65	None
C	Citigroup Inc	Options Chain	5.35	6.00	5.68	5.30%	0.05	0.32	0.53	-0.07	124.10	125.00	6/26/2026	No	5/04	0.60	0.60	20	3	14	77	None
EBAY	EBay Inc	Options Chain	4.75	6.55	5.65	4.38%	0.05	0.34	0.55	-0.06	113.01	112.00	6/26/2026	No	5/29	0.31	0.31	21	7	10	66	None
ORA	Ormat Technologies Inc	Options Chain	5.40	5.90	5.65	4.27%	0.04	0.40	0.53	-0.10	135.00	135.00	6/18/2026	No	5/20	0.12	0.12	21	0	8	63	None
CVNA	Carvana Co. - Class A	Options Chain	5.10	6.20	5.65	9.66%	0.08	0.63	0.50	-0.07	69.90	71.00	6/26/2026	No		0.00	0.00	0	0	8	51	None
DRI	Darden Restaurants Inc	Options Chain	5.50	5.80	5.65	6.55%	0.03	0.30	0.45	-0.11	193.00	200.00	6/18/2026	No	4/10	1.50	1.50	20	5	9	62	None
LH	Laboratory Corp Of America Holdings	Options Chain	5.20	6.10	5.65	4.87%	0.02	0.26	0.42	-0.11	254.00	260.00	6/18/2026	No	5/29	0.72	0.72	17	0	14	65	None
ELF	e.l.f. Beauty Inc	Options Chain	4.75	6.45	5.60	15.46%	0.10	0.78	0.53	-0.07	54.22	57.00	6/26/2026	Yes		0.00	0.00	0	0	5	43	None
FANG	Diamondback Energy Inc	Options Chain	5.50	5.70	5.60	7.21%	0.03	0.37	0.36	-0.13	201.10	210.00	6/18/2026	No	5/14	1.05	1.10	20	0	6	65	None
UHS	Universal Health Services Inc - Class B	Options Chain	4.90	6.20	5.55	5.58%	0.03	0.32	0.44	-0.11	171.01	175.00	6/18/2026	No	3/02	0.20	0.20	20	0	11	61	None
COF	Capital One Financial Corp	Options Chain	5.40	5.70	5.55	8.16%	0.03	0.33	0.43	-0.10	181.54	190.00	6/18/2026	No	5/19	0.80	0.80	21	1	11	71	None
PDD	PDD Holdings Inc	Options Chain	4.80	6.25	5.53	3.63%	0.06	0.46	0.54	-0.10	99.90	98.00	6/26/2026	Yes		0.00	0.00	0	0	14	60	None
COP	Conoco Phillips	Options Chain	4.80	6.25	5.53	5.52%	0.05	0.33	0.52	-0.07	117.07	118.00	6/26/2026	No	5/11	0.84	0.84	28	1	10	77	None
TWST	Twist Bioscience Corp	Options Chain	3.70	7.30	5.50	11.23%	0.10	0.82	0.54	-0.08	54.39	55.00	6/18/2026	No		0.00	0.00	0	0	9	46	None
GRAL	GRAIL Inc	Options Chain	5.20	5.80	5.50	16.59%	0.08	0.89	0.49	-0.10	60.47	65.00	6/18/2026	No		0.00	0.00	0	0	9	35	None
W	Wayfair Inc - Class A	Options Chain	4.65	6.30	5.48	10.69%	0.09	0.69	0.54	-0.07	60.06	61.00	6/26/2026	No		0.00	0.00	0	0	7	47	None
W	Wayfair Inc - Class A	Options Chain	4.75	6.15	5.45	12.30%	0.09	0.69	0.51	-0.07	60.06	62.00	6/26/2026	No		0.00	0.00	0	0	7	47	None
ORKA	ARCA biopharma Inc	Options Chain	3.50	7.40	5.45	11.51%	0.08	0.75	0.51	-0.10	63.18	65.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
JCI	Johnson Controls International plc	Options Chain	4.60	6.20	5.40	4.59%	0.04	0.30	0.50	-0.07	143.80	145.00	6/18/2026	No	3/16	0.40	0.40	20	5	11	61	None
COCO	Vita Coco Company Inc (The)	Options Chain	4.50	6.20	5.35	9.87%	0.07	0.56	0.53	-0.07	73.13	75.00	6/18/2026	No		0.00	0.00	0	0	11	47	None
CROX	Crocs Inc	Options Chain	5.10	5.60	5.35	6.11%	0.05	0.45	0.53	-0.07	96.93	97.50	6/18/2026	No		0.00	0.00	0	0	3	47	None
SYRE		Options Chain	3.20	7.50	5.35	10.74%	0.07	0.78	0.45	-0.10	77.07	80.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
LYV	Live Nation Entertainment Inc	Options Chain	5.10	5.50	5.30	7.03%	0.03	0.30	0.48	-0.10	168.46	175.00	6/18/2026	No		0.00	0.00	0	0	7	50	None
WM	Waste Management Inc	Options Chain	4.90	5.70	5.30	4.53%	0.02	0.22	0.47	-0.08	216.44	220.00	6/18/2026	No	6/05	0.94	0.94	21	22	12	68	None
NICE	NICE Ltd	Options Chain	4.90	5.70	5.30	10.33%	0.06	0.50	0.46	-0.09	86.38	90.00	6/18/2026	No	2/23	0.00	0.16	0	0	10	54	None
GILD	Gilead Sciences Inc	Options Chain	4.05	6.50	5.28	4.55%	0.04	0.29	0.52	-0.06	133.05	133.00	6/26/2026	No	6/15	0.82	0.82	21	11	10	64	None
SKY	Skyline Champion Corp	Options Chain	4.90	5.60	5.25	11.66%	0.07	0.60	0.53	-0.08	67.39	70.00	6/18/2026	Yes	5/24	0.00	0.62	0	0	12	51	None
XYZ	Block Inc - Class A	Options Chain	4.95	5.50	5.23	7.81%	0.07	0.45	0.54	-0.05	69.78	70.00	6/26/2026	No		0.00	0.00	0	0	10	57	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	4.60	5.80	5.20	16.51%	0.12	0.84	0.55	-0.05	40.51	42.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
YOU	Clear Secure Inc Class A	Options Chain	4.90	5.50	5.20	4.70%	0.09	0.52	0.55	-0.04	57.64	55.00	6/18/2026	Yes	6/10	0.20	0.15	18	3	14	52	None
BK	Bank Of New York Mellon Corp	Options Chain	5.00	5.40	5.20	3.86%	0.04	0.27	0.55	-0.07	134.99	135.00	6/18/2026	No	4/27	0.53	0.53	20	15	15	74	None
DGX	Quest Diagnostics Inc	Options Chain	4.90	5.50	5.20	2.28%	0.03	0.24	0.48	-0.09	190.85	190.00	6/18/2026	No	4/06	0.80	0.86	20	14	11	60	None
POWI	Power Integrations Inc	Options Chain	3.90	6.50	5.20	13.02%	0.07	0.78	0.44	-0.09	71.15	75.00	6/18/2026	No	5/29	0.21	0.21	21	13	12	46	None
C	Citigroup Inc	Options Chain	4.85	5.50	5.18	5.71%	0.04	0.31	0.50	-0.07	124.10	126.00	6/26/2026	No	5/04	0.60	0.60	20	3	14	77	None
WYNN	Wynn Resorts Ltd	Options Chain	4.15	6.15	5.15	5.39%	0.05	0.37	0.54	-0.06	96.21	96.00	6/26/2026	No	5/18	0.25	0.25	13	0	9	51	None
MP	MP Materials Corporation	Options Chain	5.05	5.25	5.15	2.23%	0.09	0.72	0.54	-0.08	63.73	60.00	6/18/2026	No		0.00	0.00	0	0	3	50	None
INSW	International Seaways Inc	Options Chain	4.90	5.40	5.15	10.87%	0.06	0.60	0.50	-0.06	85.31	85.00	6/18/2026	No	6/12	0.12	4.43	26	0	9	61	None
GFS	GlobalFoundries Inc	Options Chain	5.00	5.30	5.15	6.88%	0.07	0.63	0.50	-0.08	74.99	75.00	6/18/2026	No		0.00	0.00	0	0	13	56	None
NTES	NetEase Inc	Options Chain	5.00	5.30	5.15	4.41%	0.04	0.44	0.43	-0.10	119.86	120.00	6/18/2026	Yes	3/16	0.57	1.16	20	4	18	63	Dividend Stock List
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.70	6.50	5.10	6.13%	0.06	0.43	0.55	-0.06	82.40	82.00	6/26/2026	No	5/29	0.35	0.35	21	0	6	52	None
NKTR	Nektar Therapeutics	Options Chain	4.70	5.50	5.10	5.46%	0.07	0.60	0.54	-0.09	75.95	75.00	6/18/2026	No		0.00	0.00	0	0	7	44	None
AZN	Astrazeneca plc	Options Chain	4.80	5.40	5.10	3.93%	0.03	0.28	0.42	-0.09	187.72	190.00	6/18/2026	No	2/20	0.77	1.59	10	1	12	67	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	4.40	5.70	5.05	16.18%	0.09	0.68	0.54	-0.07	52.55	56.00	6/26/2026	Yes		0.00	0.00	0	0	14	49	None
AA	Alcoa Corp	Options Chain	3.65	6.45	5.05	6.88%	0.07	0.60	0.51	-0.06	68.44	68.00	6/26/2026	No	5/19	0.10	0.10	19	0	12	53	None
MCD	McDonald`s Corp	Options Chain	4.60	5.50	5.05	3.26%	0.02	0.20	0.40	-0.07	276.04	280.00	6/26/2026	No	3/03	1.86	1.86	20	46	9	61	None
SEDG	Solaredge Technologies Inc	Options Chain	4.80	5.25	5.03	21.26%	0.11	0.92	0.41	-0.07	43.32	47.50	6/18/2026	No		0.00	0.00	0	0	10	25	None
FROG	JFrog Ltd	Options Chain	4.90	5.10	5.00	9.07%	0.08	0.61	0.55	-0.08	64.18	65.00	6/18/2026	No		0.00	0.00	0	0	6	50	None
MRNA	Moderna Inc	Options Chain	4.70	5.30	5.00	9.08%	0.10	0.81	0.53	-0.07	50.42	50.00	6/18/2026	No		0.00	0.00	0	0	9	44	None
VIAV	Viavi Solutions Inc	Options Chain	4.90	5.10	5.00	12.36%	0.09	0.91	0.51	-0.09	53.40	55.00	6/18/2026	No		0.00	0.00	0	0	5	48	None
LEN	Lennar Corp - Class A	Options Chain	4.30	5.60	4.95	7.51%	0.06	0.42	0.53	-0.06	84.60	86.00	6/26/2026	Yes	4/22	0.50	0.50	20	0	15	67	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	4.20	5.70	4.95	8.13%	0.06	0.38	0.53	-0.05	85.12	87.00	6/26/2026	No	6/01	0.08	0.09	21	2	17	63	None
RJF	Raymond James Financial Inc	Options Chain	3.70	6.20	4.95	3.89%	0.03	0.27	0.51	-0.09	153.96	155.00	6/18/2026	No	4/01	0.54	0.54	20	1	14	58	None
JNJ	Johnson & Johnson	Options Chain	4.20	5.65	4.93	4.83%	0.02	0.23	0.41	-0.07	230.16	235.00	6/26/2026	No	5/26	1.30	1.34	21	43	9	66	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	4.60	5.20	4.90	20.30%	0.11	1.25	0.49	-0.09	41.48	45.00	6/18/2026	No		0.00	0.00	0	0	4	41	None
PSIX	Power Solutions International Inc	Options Chain	4.30	5.50	4.90	10.62%	0.11	0.98	0.49	-0.07	45.11	45.00	6/18/2026	No		0.00	0.00	0	0	12	49	None
SOLS	Solstice Advanced Materials Inc	Options Chain	4.60	5.20	4.90	7.15%	0.05	0.59	0.44	-0.09	88.57	90.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
AU	AngloGold Ashanti Plc.	Options Chain	4.60	5.20	4.90	8.49%	0.05	0.53	0.43	-0.09	102.37	105.00	6/18/2026	No	5/29	1.73	1.16	13	1	21	70	Dividend Stock List
RMD	Resmed Inc	Options Chain	3.80	6.00	4.90	5.49%	0.02	0.28	0.39	-0.11	203.72	210.00	6/18/2026	No	5/14	0.60	0.60	20	14	20	60	Dividend Stock List
ESTA	Establishment Labs Holdings Inc	Options Chain	4.40	5.30	4.85	8.35%	0.07	0.56	0.53	-0.06	69.08	70.00	6/18/2026	No		0.00	0.00	0	0	5	40	None
BLDR	Builders Firstsource Inc	Options Chain	4.40	5.30	4.85	10.41%	0.06	0.59	0.49	-0.08	72.32	75.00	6/18/2026	No		0.00	0.00	0	0	9	60	None
PM	Philip Morris International Inc	Options Chain	4.60	5.10	4.85	6.35%	0.02	0.27	0.40	-0.10	187.91	195.00	6/18/2026	No	3/19	1.47	1.47	20	18	10	67	None
MT	ArcelorMittal	Options Chain	4.10	5.50	4.80	8.50%	0.07	0.54	0.54	-0.07	64.47	65.00	6/26/2026	No	11/13	0.15	0.15	12	0	13	50	None
OUST	Ouster Inc - Class A	Options Chain	4.40	5.20	4.80	16.48%	0.14	1.06	0.54	-0.06	34.17	35.00	6/26/2026	No		0.00	0.00	0	0	8	40	None
PTC	PTC Inc	Options Chain	4.30	5.30	4.80	6.38%	0.03	0.37	0.39	-0.09	140.81	145.00	6/18/2026	No		0.00	0.00	0	0	8	61	None
MRK	Merck & Co Inc	Options Chain	3.50	6.00	4.75	4.02%	0.04	0.30	0.53	-0.05	113.20	113.00	6/26/2026	No	3/16	0.85	0.85	20	15	11	71	None
MRK	Merck & Co Inc	Options Chain	3.50	6.00	4.75	4.02%	0.04	0.30	0.53	-0.05	113.20	113.00	6/26/2026	No	3/16	0.85	0.85	20	15	11	71	None
MHK	Mohawk Industries Inc	Options Chain	3.50	6.00	4.75	6.98%	0.05	0.41	0.51	-0.08	97.92	100.00	6/18/2026	No		0.00	0.00	0	0	16	61	None
WIX	Wix.com Ltd	Options Chain	4.40	5.10	4.75	-21.26%	0.09	0.81	0.51	-0.07	75.88	55.00	6/18/2026	Yes		0.00	0.00	0	0	8	31	None
WCN	Waste Connections Inc	Options Chain	4.40	5.10	4.75	5.62%	0.03	0.20	0.46	-0.06	151.25	155.00	6/18/2026	No	5/06	0.35	0.35	20	16	12	66	None
CSCO	Cisco Systems Inc	Options Chain	4.50	4.95	4.73	2.24%	0.04	0.37	0.44	-0.07	122.00	120.00	6/26/2026	Yes	4/02	0.41	0.42	20	15	9	65	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	4.30	5.10	4.70	4.74%	0.11	0.99	0.55	-0.08	43.63	41.00	6/18/2026	No		0.00	0.00	0	0	9	35	None
FCX	Freeport-McMoRan Inc	Options Chain	4.30	5.10	4.70	5.27%	0.07	0.52	0.54	-0.06	67.16	66.00	6/26/2026	No	4/15	0.15	0.15	20	0	11	57	None
PAAS	Pan American Silver Corp	Options Chain	4.10	5.30	4.70	4.86%	0.08	0.57	0.53	-0.06	63.78	62.00	6/26/2026	Yes	5/19	0.18	0.18	21	1	14	55	None
RIO	Rio Tinto plc	Options Chain	4.50	4.90	4.70	2.37%	0.04	0.36	0.52	-0.06	112.04	110.00	6/18/2026	No	3/06	1.48	2.54	12	0	8	64	None
AMT	American Tower Corp	Options Chain	4.30	5.10	4.70	3.12%	0.03	0.29	0.49	-0.09	174.26	175.00	6/18/2026	No	4/14	1.70	1.79	20	14	13	62	None
CENX	Century Aluminum Company	Options Chain	4.40	5.00	4.70	8.33%	0.07	0.76	0.45	-0.08	64.34	65.00	6/18/2026	No	9/18	0.00	0.05	0	0	10	51	None
WYFI	Whitefiber Inc	Options Chain	4.10	5.30	4.70	46.87%	0.13	1.72	0.32	-0.06	27.03	35.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
ENPH	Enphase Energy Inc	Options Chain	4.50	4.85	4.68	30.19%	0.09	0.88	0.50	-0.08	42.00	50.00	6/18/2026	No		0.00	0.00	0	0	10	44	None
BDX	Becton Dickinson & Company	Options Chain	4.40	4.90	4.65	4.52%	0.03	0.26	0.50	-0.07	144.18	145.00	6/18/2026	No	6/09	1.05	1.05	21	41	11	66	None
SUNB	Sunbelt Rentals Holdings Inc	Options Chain	3.60	5.70	4.65	11.28%	0.06	0.54	0.45	-0.07	76.07	80.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
STZ	Constellation Brands Inc - Class A	Options Chain	3.90	5.40	4.65	5.00%	0.03	0.31	0.43	-0.08	142.53	145.00	6/26/2026	No	4/29	1.02	1.03	20	11	12	68	None
CVX	Chevron Corp	Options Chain	4.25	5.05	4.65	5.61%	0.02	0.27	0.39	-0.07	186.00	190.00	6/26/2026	No	5/19	1.78	1.78	21	38	10	71	None
SBUX	Starbucks Corp	Options Chain	3.25	6.00	4.63	5.95%	0.04	0.28	0.55	-0.05	105.95	107.00	6/26/2026	No	5/15	0.62	0.62	20	16	6	55	None
PARR	Par Pacific Holdings Inc	Options Chain	4.30	4.90	4.60	6.74%	0.08	0.62	0.55	-0.06	60.52	60.00	6/18/2026	No		0.00	0.00	0	0	8	51	None
YUM	Yum Brands Inc	Options Chain	4.50	4.70	4.60	3.22%	0.03	0.22	0.55	-0.05	149.77	150.00	6/18/2026	No	2/20	0.71	0.75	20	8	9	58	None
PII	Polaris Inc	Options Chain	4.20	5.00	4.60	8.59%	0.07	0.48	0.53	-0.05	64.72	65.00	6/18/2026	No	6/01	0.68	0.68	21	30	8	43	None
PAYX	Paychex Inc	Options Chain	4.30	4.90	4.60	5.84%	0.05	0.33	0.52	-0.06	89.38	90.00	6/18/2026	No	5/13	1.08	1.19	20	12	10	60	None
LMND	Lemonade Inc	Options Chain	4.00	5.20	4.60	10.84%	0.09	0.67	0.52	-0.06	52.87	54.00	6/26/2026	No		0.00	0.00	0	0	6	44	None
XYZ	Block Inc - Class A	Options Chain	4.20	5.00	4.60	8.34%	0.06	0.45	0.51	-0.05	69.78	71.00	6/26/2026	No		0.00	0.00	0	0	10	57	None
STT	State Street Corp	Options Chain	4.40	4.80	4.60	5.29%	0.03	0.27	0.47	-0.08	151.58	155.00	6/18/2026	No	4/01	0.84	0.84	20	1	13	66	None
OLED	Universal Display Corp	Options Chain	4.30	4.90	4.60	10.25%	0.05	0.48	0.42	-0.08	90.79	95.00	6/18/2026	No	6/16	0.50	0.50	21	9	16	64	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	4.30	4.80	4.55	13.92%	0.06	0.52	0.44	-0.07	74.22	80.00	6/18/2026	Yes		0.00	0.00	0	0	11	55	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	4.15	4.90	4.53	13.38%	0.07	0.65	0.47	-0.07	63.53	67.50	6/18/2026	No		0.00	0.00	0	0	9	51	None
NVS	Novartis AG	Options Chain	4.30	4.70	4.50	3.17%	0.03	0.23	0.53	-0.07	149.75	150.00	6/18/2026	No	3/11	3.99	4.74	5	6	9	63	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	4.00	5.00	4.50	8.92%	0.06	0.51	0.51	-0.07	68.40	70.00	6/18/2026	No		0.00	0.00	0	0	11	53	None
XOM	Exxon Mobil Corp	Options Chain	4.05	4.95	4.50	5.91%	0.03	0.29	0.45	-0.06	151.57	155.00	6/26/2026	No	5/15	1.03	1.03	20	23	9	64	None
TEM	Tempus AI Inc - Class A	Options Chain	4.25	4.70	4.48	9.50%	0.10	0.71	0.55	-0.06	46.10	46.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
GDS	GDS Holdings Ltd	Options Chain	3.80	5.10	4.45	8.21%	0.10	0.80	0.54	-0.07	45.70	45.00	6/18/2026	Yes		0.00	0.00	0	0	9	15	None
AAP	Advance Auto Parts Inc	Options Chain	4.00	4.90	4.45	12.57%	0.09	0.65	0.53	-0.06	49.26	51.00	6/26/2026	Yes	4/10	0.25	0.25	20	0	13	48	None
TTAN	ServiceTitan Inc - Class A	Options Chain	4.20	4.70	4.45	14.76%	0.07	0.71	0.44	-0.07	56.16	60.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
AME	Ametek Inc	Options Chain	3.90	5.00	4.45	5.78%	0.02	0.27	0.35	-0.10	231.42	240.00	6/18/2026	No	6/15	0.34	0.34	21	6	14	66	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	3.90	4.90	4.40	19.48%	0.10	0.82	0.48	-0.05	40.51	44.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
CNR	Core Natural Resources Inc	Options Chain	4.10	4.70	4.40	8.48%	0.05	0.50	0.44	-0.06	82.41	85.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
SN		Options Chain	3.60	5.20	4.40	5.18%	0.04	0.47	0.43	-0.09	108.77	110.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
ZTS	Zoetis Inc - Class A	Options Chain	4.20	4.50	4.35	3.13%	0.06	0.43	0.55	-0.06	76.94	75.00	6/18/2026	No	4/20	0.53	0.53	20	13	12	56	None
SJM	J.M. Smucker Company	Options Chain	4.10	4.60	4.35	4.54%	0.04	0.35	0.54	-0.05	100.87	100.00	6/18/2026	Yes	5/15	1.10	1.10	20	28	5	59	None
GM	General Motors Company	Options Chain	3.95	4.75	4.35	10.18%	0.06	0.41	0.52	-0.05	75.81	79.00	6/26/2026	No	6/05	0.18	0.18	16	3	11	66	None
BLSH	Bullish	Options Chain	3.80	4.90	4.35	4.48%	0.11	0.77	0.52	-0.04	42.45	40.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
AER	Aercap Holdings N.V.	Options Chain	4.10	4.60	4.35	4.53%	0.03	0.30	0.50	-0.08	142.88	145.00	6/18/2026	No	5/13	0.40	0.40	9	2	14	75	None
BG	Bunge Global SA	Options Chain	3.80	4.90	4.35	1.98%	0.03	0.31	0.48	-0.07	126.84	125.00	6/18/2026	No	2/17	0.70	0.70	20	5	8	64	None
VAL	Valaris Ltd	Options Chain	3.00	5.70	4.35	10.51%	0.04	0.48	0.43	-0.08	98.95	105.00	6/18/2026	No		0.00	0.00	2	0	11	54	None
PVH	PVH Corp	Options Chain	4.20	4.50	4.35	11.33%	0.05	0.59	0.43	-0.09	80.29	85.00	6/18/2026	Yes	6/03	0.04	0.04	19	0	10	67	None
PEP	PepsiCo Inc	Options Chain	3.80	4.85	4.33	4.38%	0.03	0.24	0.49	-0.05	149.27	150.00	6/26/2026	No	6/05	1.42	1.48	21	41	9	54	None
ETSY	Etsy Inc	Options Chain	3.55	4.95	4.25	8.45%	0.07	0.48	0.55	-0.04	57.40	58.00	6/26/2026	No		0.00	0.00	0	0	9	50	None
PG	Procter & Gamble Company	Options Chain	3.60	4.90	4.25	4.23%	0.03	0.21	0.52	-0.05	142.24	144.00	6/26/2026	No	4/24	1.06	1.09	20	40	9	65	None
STNG	Scorpio Tankers Inc	Options Chain	4.10	4.40	4.25	4.54%	0.05	0.45	0.51	-0.06	83.41	82.50	6/18/2026	No	5/29	0.45	0.45	21	3	13	63	None
TMDX	Transmedics Group Inc	Options Chain	4.00	4.50	4.25	7.90%	0.07	0.63	0.47	-0.08	64.18	65.00	6/18/2026	No		0.00	0.00	0	0	9	51	None
PLAB	Photronics Inc	Options Chain	4.00	4.50	4.25	13.94%	0.08	0.85	0.46	-0.08	52.00	55.00	6/18/2026	Yes		0.00	0.00	0	0	14	46	None
TJX	TJX Companies Inc	Options Chain	3.80	4.70	4.25	4.91%	0.03	0.26	0.46	-0.07	147.03	150.00	6/26/2026	Yes	5/14	0.42	0.48	20	5	13	60	None
CHKP	Check Point Software Technologies Ltd	Options Chain	4.10	4.40	4.25	12.23%	0.03	0.40	0.37	-0.08	115.17	125.00	6/18/2026	No		0.00	0.00	0	0	8	50	None
SCHW	Charles Schwab Corp	Options Chain	3.80	4.65	4.23	3.35%	0.05	0.30	0.51	-0.04	91.18	90.00	6/26/2026	No	5/08	0.32	0.32	20	1	15	69	None
NVTS	Navitas Semiconductor Corp	Options Chain	4.05	4.35	4.20	28.48%	0.18	1.44	0.55	-0.06	21.17	23.00	6/18/2026	No		0.00	0.00	0	0	6	37	None
CMC	Commercial Metals Company	Options Chain	3.80	4.60	4.20	9.06%	0.06	0.42	0.54	-0.06	70.33	72.50	6/18/2026	No	4/06	0.18	0.20	20	5	15	22	None
MNDY	Monday.Com Ltd	Options Chain	3.80	4.60	4.20	16.99%	0.06	0.68	0.36	-0.08	67.70	75.00	6/18/2026	No		0.00	0.00	0	0	14	48	None
DOCU	DocuSign Inc	Options Chain	3.60	4.70	4.15	11.25%	0.09	0.65	0.54	-0.05	45.08	46.00	6/26/2026	Yes		0.00	0.00	0	0	8	49	None
SBUX	Starbucks Corp	Options Chain	2.85	5.45	4.15	6.44%	0.04	0.28	0.52	-0.05	105.95	108.00	6/26/2026	No	5/15	0.62	0.62	20	16	6	55	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	3.60	4.70	4.15	8.04%	0.06	0.50	0.52	-0.06	65.97	67.00	6/26/2026	No	6/15	0.12	0.12	23	0	13	56	None
NTNX	Nutanix Inc - Class A	Options Chain	4.00	4.30	4.15	10.45%	0.09	0.72	0.52	-0.06	44.50	45.00	6/18/2026	Yes		0.00	0.00	0	0	11	49	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	3.50	4.80	4.15	13.54%	0.12	0.94	0.52	-0.06	33.60	34.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CBRE	CBRE Group Inc - Class A	Options Chain	3.60	4.70	4.15	6.04%	0.03	0.31	0.44	-0.07	140.65	145.00	6/18/2026	No	4/19	0.00	0.12	1	0	10	55	None
SMCI	Super Micro Computer Inc	Options Chain	4.00	4.20	4.10	12.81%	0.13	0.78	0.55	-0.04	32.00	32.00	6/18/2026	No		0.00	0.00	0	0	13	54	None
DAL	Delta Air Lines Inc	Options Chain	3.30	4.90	4.10	7.11%	0.06	0.41	0.54	-0.06	71.05	72.00	6/26/2026	No	5/14	0.19	0.19	12	2	16	66	None
BAND	Bandwidth Inc - Class A	Options Chain	3.70	4.50	4.10	15.86%	0.07	0.79	0.43	-0.07	51.01	55.00	6/18/2026	No		0.00	0.00	0	0	5	46	None
ALL	Allstate Corp (The)	Options Chain	3.80	4.40	4.10	3.97%	0.02	0.21	0.34	-0.07	215.54	220.00	6/18/2026	No	3/02	1.00	1.08	20	15	19	75	None
CVS	CVS Health Corp	Options Chain	3.55	4.55	4.05	4.19%	0.04	0.28	0.55	-0.06	97.95	98.00	6/26/2026	No	4/23	0.67	0.67	20	0	13	67	None
ETSY	Etsy Inc	Options Chain	3.10	5.00	4.05	9.84%	0.07	0.48	0.51	-0.04	57.40	59.00	6/26/2026	No		0.00	0.00	0	0	9	50	None
LRN	Stride Inc	Options Chain	3.70	4.40	4.05	6.72%	0.04	0.40	0.50	-0.07	88.13	90.00	6/18/2026	No		0.00	0.00	0	0	16	59	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	3.90	4.20	4.05	10.42%	0.05	0.56	0.49	-0.06	71.59	75.00	6/18/2026	Yes	2/13	0.55	0.59	20	14	13	46	None
WYNN	Wynn Resorts Ltd	Options Chain	3.60	4.50	4.05	5.81%	0.04	0.37	0.49	-0.07	96.21	97.50	6/18/2026	No	5/18	0.25	0.25	13	0	9	51	None
OC	Owens Corning	Options Chain	3.50	4.60	4.05	8.90%	0.03	0.40	0.40	-0.08	118.50	125.00	6/18/2026	No	3/09	0.79	0.79	20	7	8	60	None
XE	X-Energy Inc - Class A	Options Chain	3.80	4.20	4.00	9.71%	0.13	1.10	0.55	-0.06	30.99	30.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
SYM	Symbotic Inc - Class A	Options Chain	3.90	4.10	4.00	8.59%	0.08	0.68	0.51	-0.07	49.73	50.00	6/18/2026	No		0.00	0.00	0	0	9	46	None
INCY	Incyte Corp	Options Chain	3.70	4.30	4.00	5.24%	0.04	0.40	0.50	-0.09	98.82	100.00	6/18/2026	No		0.00	0.00	0	0	20	66	Growth Stock List
ULS	UL Solutions Inc - Class A	Options Chain	2.70	5.30	4.00	5.26%	0.04	0.39	0.50	-0.08	98.80	100.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
BWA	BorgWarner Inc	Options Chain	3.60	4.40	4.00	10.87%	0.06	0.46	0.46	-0.05	66.90	70.00	6/18/2026	No	6/01	0.17	0.17	21	1	12	60	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	3.70	4.20	3.95	11.69%	0.09	0.84	0.50	-0.06	41.59	42.50	6/18/2026	No		0.00	0.00	0	0	10	42	None
HAS	Hasbro Inc	Options Chain	3.40	4.50	3.95	7.74%	0.04	0.40	0.48	-0.05	94.16	97.50	6/18/2026	Yes	2/18	0.70	0.70	19	0	5	59	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	3.70	4.20	3.95	29.50%	0.07	0.93	0.44	-0.08	45.52	55.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
RBLX	Roblox Corporation - Class A	Options Chain	3.35	4.45	3.90	9.39%	0.09	0.67	0.55	-0.05	41.96	42.00	6/26/2026	No		0.00	0.00	0	0	3	45	None
TKR	Timken Company	Options Chain	2.40	5.40	3.90	7.36%	0.03	0.34	0.46	-0.09	115.74	120.00	6/18/2026	No	5/19	0.35	0.36	21	12	11	62	None
CVLT	Commvault Systems Inc	Options Chain	2.90	4.90	3.90	9.11%	0.04	0.42	0.41	-0.06	99.81	105.00	6/18/2026	No		0.00	0.00	0	0	10	49	None
CGNX	Cognex Corp	Options Chain	3.70	4.00	3.85	8.32%	0.06	0.49	0.54	-0.05	63.64	65.00	6/18/2026	No	5/21	0.09	0.09	21	10	14	57	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	1.70	6.00	3.85	6.48%	0.06	0.51	0.52	-0.06	64.66	65.00	6/18/2026	No		0.00	0.00	0	0	10	45	None
COHU	Cohu Inc	Options Chain	3.60	4.10	3.85	9.54%	0.08	0.71	0.51	-0.06	49.16	50.00	6/18/2026	No	2/24	0.00	0.06	1	0	5	47	None
KGS		Options Chain	3.20	4.50	3.85	4.11%	0.05	0.44	0.50	-0.05	75.74	75.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
HCC	Warrior Met Coal Inc	Options Chain	3.40	4.30	3.85	9.64%	0.04	0.49	0.41	-0.07	85.60	90.00	6/18/2026	No	5/01	0.08	0.08	24	0	12	50	None
FRPT	Freshpet Inc	Options Chain	3.60	4.00	3.80	10.63%	0.08	0.56	0.55	-0.05	48.63	50.00	6/18/2026	No		0.00	0.00	0	0	10	43	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.80	4.80	3.80	5.30%	0.07	0.57	0.52	-0.05	52.99	52.00	6/26/2026	No		0.00	0.00	0	0	6	50	None
SGI	Tempur Sealy International Inc	Options Chain	3.60	4.00	3.80	7.52%	0.06	0.44	0.50	-0.05	63.99	65.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
FCEL	Fuelcell Energy Inc	Options Chain	3.40	4.20	3.80	34.54%	0.17	1.77	0.50	-0.05	19.92	23.00	6/26/2026	Yes		0.00	0.00	0	0	10	31	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	3.30	4.30	3.80	15.48%	0.11	0.92	0.48	-0.06	33.60	35.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CYTK	Cytokinetics Inc	Options Chain	3.60	4.00	3.80	8.83%	0.05	0.50	0.47	-0.06	77.00	80.00	6/18/2026	No		0.00	0.00	0	0	2	47	None
THO	Thor Industries Inc	Options Chain	3.70	3.90	3.80	11.94%	0.05	0.51	0.42	-0.08	74.86	80.00	6/18/2026	Yes	4/06	0.52	0.52	20	1	18	68	None
RY	Royal Bank Of Canada	Options Chain	3.30	4.30	3.80	4.94%	0.02	0.21	0.40	-0.07	179.92	185.00	6/18/2026	Yes	4/23	1.64	1.64	20	15	11	70	None
EEFT	Euronet Worldwide Inc	Options Chain	2.45	5.10	3.78	4.28%	0.05	0.42	0.54	-0.06	70.75	70.00	6/18/2026	No		0.00	0.00	0	0	14	53	None
KMB	Kimberly-Clark Corp	Options Chain	2.65	4.90	3.78	2.82%	0.04	0.27	0.54	-0.03	97.04	96.00	6/26/2026	No	3/06	1.26	1.28	20	41	12	63	None
UBER	Uber Technologies Inc	Options Chain	3.40	4.15	3.78	1.86%	0.05	0.36	0.52	-0.05	76.36	74.00	6/26/2026	No		0.00	0.00	0	0	10	63	None
GM	General Motors Company	Options Chain	3.45	4.10	3.78	10.75%	0.05	0.38	0.48	-0.05	75.81	80.00	6/26/2026	No	6/05	0.18	0.18	16	3	11	66	None
BHP	BHP Group Ltd	Options Chain	3.50	4.00	3.75	3.24%	0.04	0.36	0.49	-0.06	90.81	90.00	6/18/2026	No	3/06	1.20	1.46	10	0	11	25	None
NFLX	Netflix Inc	Options Chain	3.55	3.90	3.73	4.76%	0.04	0.31	0.54	-0.05	87.56	88.00	6/26/2026	No		0.00	0.00	0	0	6	56	None
GILD	Gilead Sciences Inc	Options Chain	3.55	3.90	3.73	4.89%	0.03	0.28	0.44	-0.06	133.05	135.00	6/18/2026	No	6/15	0.82	0.82	21	11	10	64	None
BLSH	Bullish	Options Chain	2.87	4.55	3.71	7.68%	0.09	0.69	0.42	-0.03	42.45	42.00	6/26/2026	No		0.00	0.00	0	0	3	18	None
EHC	Encompass Health Corp	Options Chain	3.50	3.90	3.70	5.95%	0.03	0.30	0.47	-0.06	107.49	110.00	6/18/2026	No	7/01	0.19	0.19	21	1	12	64	None
ITW	Illinois Tool Works Inc	Options Chain	3.50	3.90	3.70	6.08%	0.01	0.23	0.32	-0.09	250.10	260.00	6/18/2026	No	6/30	1.61	1.61	21	30	12	66	None
HSBC	HSBC Holdings plc	Options Chain	3.10	4.20	3.65	5.14%	0.04	0.28	0.54	-0.04	90.50	91.00	6/26/2026	No	5/15	2.25	0.50	18	0	11	56	None
QURE	uniQure N.V.	Options Chain	3.20	4.10	3.65	15.36%	0.12	1.16	0.54	-0.07	29.17	30.00	6/18/2026	No		0.00	0.00	0	0	9	43	None
SCHW	Charles Schwab Corp	Options Chain	3.25	4.05	3.65	3.81%	0.04	0.29	0.46	-0.04	91.18	91.00	6/26/2026	No	5/08	0.32	0.32	20	1	15	69	None
CDW	CDW Corp	Options Chain	3.50	3.80	3.65	8.84%	0.03	0.40	0.42	-0.06	100.40	105.00	6/18/2026	No	5/22	0.63	0.63	21	13	14	60	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.15	4.10	3.63	4.90%	0.04	0.26	0.54	-0.03	98.45	98.00	6/26/2026	No	5/18	1.64	1.64	21	16	10	60	None
MDT	Medtronic Plc	Options Chain	2.90	4.30	3.60	4.45%	0.05	0.31	0.55	-0.04	76.21	76.00	6/26/2026	Yes	3/27	0.71	0.71	20	12	11	63	None
ABT	Abbott Laboratories	Options Chain	3.30	3.90	3.60	5.69%	0.04	0.29	0.54	-0.05	83.83	85.00	6/26/2026	No	4/15	0.63	0.63	20	12	12	64	None
NTR	Nutrien Ltd	Options Chain	3.00	4.20	3.60	5.41%	0.05	0.35	0.54	-0.04	71.29	71.00	6/26/2026	Yes	6/30	0.55	0.55	21	8	11	62	None
CVS	CVS Health Corp	Options Chain	3.50	3.70	3.60	3.22%	0.04	0.28	0.54	-0.05	97.95	97.50	6/18/2026	No	4/23	0.67	0.67	20	0	13	67	None
BBY	Best Buy Co. Inc	Options Chain	3.00	4.20	3.60	7.35%	0.06	0.48	0.53	-0.04	55.52	56.00	6/26/2026	Yes	3/24	0.95	0.96	20	15	18	59	None
BBY	Best Buy Co. Inc	Options Chain	3.00	4.20	3.60	7.35%	0.06	0.48	0.53	-0.04	55.52	56.00	6/26/2026	Yes	3/24	0.95	0.96	20	15	18	59	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.30	3.90	3.60	9.95%	0.07	0.52	0.52	-0.04	48.75	50.00	6/26/2026	No		0.00	0.00	0	0	9	50	None
CE	Celanese Corp - Series A	Options Chain	3.40	3.80	3.60	6.05%	0.06	0.50	0.51	-0.06	59.97	60.00	6/18/2026	No	4/27	0.03	0.03	20	0	9	49	None
PTCT	PTC Therapeutics Inc	Options Chain	2.20	5.00	3.60	7.00%	0.05	0.44	0.50	-0.08	73.46	75.00	6/18/2026	No		0.00	0.00	0	0	7	49	None
SFM	Sprouts Farmers Market Inc	Options Chain	3.30	3.90	3.60	6.04%	0.04	0.50	0.47	-0.08	88.27	90.00	6/18/2026	No		0.00	0.00	0	0	11	53	None
GLXY	Galaxy Digital	Options Chain	3.45	3.70	3.58	17.10%	0.11	0.84	0.55	-0.05	30.81	32.50	6/18/2026	No		0.00	0.00	0	0	6	44	None
PCVX	Vaxcyte Inc	Options Chain	2.85	4.30	3.58	7.98%	0.07	0.54	0.53	-0.07	54.25	55.00	6/18/2026	No		0.00	0.00	0	0	8	50	None
DIS	Walt Disney Co (The)	Options Chain	2.85	4.25	3.55	5.15%	0.03	0.23	0.53	-0.05	104.90	106.00	6/26/2026	No	6/30	0.75	0.75	6	2	15	70	None
PBF	PBF Energy Inc - Class A	Options Chain	3.10	3.90	3.50	8.72%	0.09	0.65	0.53	-0.05	40.93	41.00	6/18/2026	No	5/14	0.28	0.28	15	3	9	57	None
CNC	Centene Corp	Options Chain	3.20	3.80	3.50	6.27%	0.06	0.43	0.53	-0.04	58.81	59.00	6/26/2026	No		0.00	0.00	0	0	9	50	None
CARR	Carrier Global Corp	Options Chain	3.00	4.00	3.50	5.99%	0.05	0.36	0.52	-0.04	65.57	66.00	6/26/2026	No	5/04	0.24	0.24	20	0	9	56	None
GLOB	Globant S.A.	Options Chain	3.30	3.70	3.50	17.56%	0.10	0.94	0.52	-0.06	32.75	35.00	6/18/2026	Yes		0.00	0.00	0	0	12	59	None
YSS	York Space Systems Inc	Options Chain	3.30	3.70	3.50	18.63%	0.12	1.30	0.49	-0.07	28.24	30.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
IRDM	Iridium Communications Inc	Options Chain	3.30	3.70	3.50	10.23%	0.08	0.72	0.48	-0.06	44.00	45.00	6/18/2026	No	3/16	0.15	0.15	13	3	10	45	None
BBIO	BridgeBio Pharma Inc	Options Chain	3.10	3.90	3.50	5.91%	0.05	0.48	0.47	-0.05	69.40	70.00	6/18/2026	No		0.00	0.00	0	0	4	44	None
MEOH	Methanex Corp	Options Chain	3.00	4.00	3.50	7.04%	0.05	0.58	0.47	-0.06	64.17	65.00	6/18/2026	No	6/16	0.18	0.18	21	0	6	50	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	3.40	3.60	3.50	6.82%	0.05	0.47	0.46	-0.06	73.49	75.00	6/18/2026	No	3/02	1.37	0.69	21	0	7	59	None
VSCO	Victoria`s Secret & Company	Options Chain	3.30	3.70	3.50	18.39%	0.07	0.78	0.43	-0.07	45.19	50.00	6/18/2026	Yes		0.00	0.00	0	0	10	57	None
LDOS	Leidos Holdings Inc	Options Chain	3.10	3.90	3.50	8.00%	0.03	0.34	0.38	-0.07	124.01	130.00	6/18/2026	No	6/15	0.43	0.43	21	7	13	68	None
WLAC	Willow Lane Acquisition Corp	Options Chain	2.95	4.00	3.48	24.69%	0.17	1.68	0.53	-0.04	18.83	20.00	6/18/2026	No		0.00	0.00	0	0	3	14	None
PCAR	Paccar Inc	Options Chain	2.95	4.00	3.48	4.74%	0.03	0.24	0.52	-0.07	111.78	113.60	6/18/2026	No	5/13	0.33	0.35	25	5	8	59	None
HNGE	Hinge Health Inc - Class A	Options Chain	2.85	4.10	3.48	8.80%	0.06	0.57	0.51	-0.06	53.75	55.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
WHR	Whirlpool Corp	Options Chain	3.20	3.70	3.45	11.29%	0.08	0.64	0.53	-0.05	41.29	42.50	6/18/2026	No	2/27	0.90	0.90	20	0	12	50	None
OKE	Oneok Inc	Options Chain	3.30	3.60	3.45	5.25%	0.04	0.29	0.51	-0.04	88.79	90.00	6/18/2026	No	5/04	1.07	1.07	20	3	10	66	None
RDNT	Radnet Inc	Options Chain	2.70	4.20	3.45	10.32%	0.06	0.46	0.47	-0.05	52.98	55.00	6/18/2026	No		0.00	0.00	0	0	6	50	None
BMO	Bank of Montreal	Options Chain	3.20	3.70	3.45	4.95%	0.02	0.24	0.42	-0.06	150.97	155.00	6/18/2026	Yes	4/29	1.67	1.67	20	4	14	73	None
ESTC	Elastic N.V	Options Chain	3.30	3.60	3.45	20.34%	0.06	0.82	0.41	-0.07	48.57	55.00	6/18/2026	Yes		0.00	0.00	0	0	7	41	None
GLXY	Galaxy Digital	Options Chain	2.74	4.10	3.42	18.21%	0.10	0.85	0.52	-0.04	30.81	33.00	6/26/2026	No		0.00	0.00	0	0	6	44	None
WFC	Wells Fargo & Company	Options Chain	3.05	3.75	3.40	5.26%	0.05	0.31	0.55	-0.04	73.53	74.00	6/26/2026	No	5/08	0.45	0.45	20	4	10	64	None
GPN	Global Payments Inc	Options Chain	3.30	3.50	3.40	6.18%	0.05	0.40	0.54	-0.04	67.01	67.50	6/18/2026	No	6/12	0.25	0.25	21	0	8	56	None
SWKS	Skyworks Solutions Inc	Options Chain	3.20	3.60	3.40	5.09%	0.05	0.44	0.50	-0.05	68.14	67.50	6/18/2026	No	5/26	0.71	0.71	21	12	15	54	Dividend Stock List
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.30	3.50	3.40	9.83%	0.04	0.38	0.42	-0.06	85.12	90.00	6/18/2026	No	6/01	0.08	0.09	21	2	17	63	None
NEE	NextEra Energy Inc	Options Chain	3.05	3.70	3.38	2.67%	0.04	0.25	0.55	-0.04	94.85	94.00	6/26/2026	No	2/27	0.57	0.62	20	30	10	70	None
BILL	BILL Holdings Inc	Options Chain	3.00	3.70	3.35	8.48%	0.08	0.56	0.55	-0.03	39.96	40.00	6/26/2026	No		0.00	0.00	0	0	8	48	None
RCUS	Arcus Biosciences Inc	Options Chain	1.70	5.00	3.35	13.40%	0.13	1.05	0.49	-0.03	25.00	25.00	6/18/2026	No		0.00	0.00	0	0	7	37	None
AIP	Arteris Inc	Options Chain	3.00	3.70	3.35	21.94%	0.08	1.03	0.48	-0.06	35.55	40.00	6/18/2026	No		0.00	0.00	0	0	4	35	None
FLS	Flowserve Corp	Options Chain	3.00	3.70	3.35	10.37%	0.05	0.43	0.48	-0.05	66.46	70.00	6/18/2026	No	3/27	0.21	0.22	20	0	14	50	None
SMCI	Super Micro Computer Inc	Options Chain	3.15	3.55	3.35	16.72%	0.10	0.79	0.45	-0.04	32.00	34.00	6/26/2026	No		0.00	0.00	0	0	13	54	None
KR	Kroger Company	Options Chain	2.00	4.65	3.33	5.58%	0.05	0.35	0.54	-0.03	66.00	66.00	6/26/2026	Yes	5/15	0.35	0.35	20	19	8	52	None
SRRK	Scholar Rock Holding Corp	Options Chain	2.40	4.20	3.30	6.15%	0.07	0.53	0.54	-0.05	50.21	50.00	6/18/2026	No		0.00	0.00	0	0	5	44	None
USAR	USA Rare Earth Inc - Class A	Options Chain	3.15	3.45	3.30	7.52%	0.14	1.00	0.54	-0.04	25.39	24.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.10	3.50	3.30	12.01%	0.12	1.01	0.53	-0.05	27.05	27.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
RBLX	Roblox Corporation - Class A	Options Chain	3.20	3.40	3.30	9.15%	0.08	0.67	0.50	-0.05	41.96	42.50	6/18/2026	No		0.00	0.00	0	0	3	45	None
MMYT	MakeMyTrip Ltd	Options Chain	3.00	3.60	3.30	11.99%	0.07	0.73	0.49	-0.06	43.13	45.00	6/18/2026	Yes		0.00	0.00	0	0	6	43	None
DINO		Options Chain	3.20	3.40	3.30	5.65%	0.05	0.42	0.47	-0.06	69.38	70.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
POET	POET Technologies Inc	Options Chain	3.10	3.45	3.28	68.96%	0.16	1.97	0.54	-0.07	14.37	21.00	6/18/2026	Yes		0.00	0.00	0	0	6	32	None
KMB	Kimberly-Clark Corp	Options Chain	2.05	4.50	3.28	3.34%	0.03	0.27	0.49	-0.03	97.04	97.00	6/26/2026	No	3/06	1.26	1.28	20	41	12	63	None
FISV	Fiserv Inc	Options Chain	2.90	3.60	3.25	6.78%	0.06	0.40	0.55	-0.04	52.68	53.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
MDT	Medtronic Plc	Options Chain	2.74	3.75	3.25	5.30%	0.04	0.33	0.50	-0.04	76.21	77.00	6/26/2026	Yes	3/27	0.71	0.71	20	12	11	63	None
PLNT	Planet Fitness Inc - Class A	Options Chain	3.10	3.40	3.25	10.20%	0.06	0.53	0.48	-0.05	50.59	52.50	6/18/2026	No	11/18	0.00	2.78	0	0	10	54	None
PNR	Pentair plc	Options Chain	2.35	4.10	3.23	6.61%	0.04	0.31	0.55	-0.05	73.63	75.00	6/18/2026	No	7/24	0.27	0.27	21	6	10	57	None
RYAAY	Ryanair Holdings Plc	Options Chain	2.85	3.60	3.23	5.99%	0.06	0.44	0.54	-0.04	54.94	55.00	6/18/2026	Yes	1/16	0.53	0.45	5	0	10	49	None
DXCM	Dexcom Inc	Options Chain	2.85	3.60	3.23	6.25%	0.05	0.43	0.51	-0.04	58.57	59.00	6/26/2026	No		0.00	0.00	0	0	11	55	None
CL	Colgate-Palmolive Company	Options Chain	2.85	3.60	3.23	4.96%	0.04	0.23	0.51	-0.03	87.87	89.00	6/26/2026	No	4/20	0.52	0.53	20	40	7	62	None
PLD	Prologis Inc	Options Chain	2.90	3.50	3.20	5.12%	0.02	0.25	0.41	-0.05	142.00	145.00	6/18/2026	No	6/16	1.07	1.07	21	12	9	73	None
ABT	Abbott Laboratories	Options Chain	2.75	3.60	3.18	6.38%	0.04	0.28	0.50	-0.05	83.83	86.00	6/26/2026	No	4/15	0.63	0.63	20	12	12	64	None
DTE	DTE Energy Company	Options Chain	2.65	3.70	3.18	5.17%	0.02	0.19	0.43	-0.05	142.00	145.00	6/18/2026	No	6/22	1.17	1.17	21	3	11	72	None
BRUN	Boost Run Inc	Options Chain	3.00	3.30	3.15	49.46%	0.10	0.84	0.55	-0.03	22.18	30.00	6/18/2026	No		0.00	0.00	0	0	4	18	None
MTDR	Matador Resources Company	Options Chain	2.85	3.40	3.13	5.79%	0.05	0.44	0.54	-0.04	57.31	57.50	6/18/2026	No	5/08	0.38	0.38	20	5	6	63	None
WAL	Western Alliance Bancorp	Options Chain	2.75	3.50	3.13	7.55%	0.04	0.35	0.49	-0.06	74.97	77.50	6/18/2026	No	5/14	0.42	0.42	20	7	8	65	None
COCO	Vita Coco Company Inc (The)	Options Chain	2.45	3.80	3.13	13.67%	0.04	0.50	0.37	-0.06	73.13	80.00	6/18/2026	No		0.00	0.00	0	0	11	47	None
JCI	Johnson Controls International plc	Options Chain	2.35	3.90	3.13	6.49%	0.02	0.30	0.35	-0.07	143.80	150.00	6/18/2026	No	3/16	0.40	0.40	20	5	11	61	None
NTNX	Nutanix Inc - Class A	Options Chain	3.00	3.20	3.10	13.71%	0.07	0.71	0.42	-0.06	44.50	47.50	6/18/2026	Yes		0.00	0.00	0	0	11	49	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	2.80	3.40	3.10	8.53%	0.03	0.41	0.40	-0.07	95.00	100.00	6/18/2026	Yes		0.00	0.00	0	0	13	55	None
OXY	Occidental Petroleum Corp	Options Chain	2.77	3.40	3.09	5.64%	0.06	0.38	0.55	-0.03	56.18	56.00	6/26/2026	No	6/10	0.26	0.26	21	4	8	50	None
YPF	YPF	Options Chain	2.85	3.30	3.08	5.86%	0.07	0.47	0.55	-0.03	43.53	43.00	6/18/2026	Yes	7/09	0.00	0.14	0	1	12	50	None
MIAX	Miami International Holdings Inc	Options Chain	2.75	3.40	3.08	5.20%	0.06	0.41	0.53	-0.05	55.21	55.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
DK	Delek US Holdings Inc	Options Chain	2.65	3.50	3.08	4.34%	0.07	0.67	0.50	-0.06	46.08	45.00	6/18/2026	Yes	5/01	0.26	0.26	17	3	9	45	None
CALM	Cal-Maine Foods Inc	Options Chain	2.95	3.20	3.08	4.49%	0.04	0.32	0.49	-0.05	79.51	80.00	6/18/2026	No	4/29	0.72	0.36	17	0	20	67	Dividend Stock List
GPC	Genuine Parts Company	Options Chain	2.85	3.30	3.08	5.33%	0.03	0.30	0.47	-0.05	98.87	100.00	6/18/2026	No	6/05	1.06	1.06	21	38	8	52	None
SWK	Stanley Black & Decker Inc	Options Chain	2.95	3.20	3.08	8.05%	0.04	0.37	0.46	-0.05	77.66	80.00	6/18/2026	No	6/08	0.83	0.83	21	40	11	62	None
CIFR	Cipher Mining Inc	Options Chain	2.98	3.15	3.07	18.03%	0.14	1.04	0.54	-0.04	21.24	22.00	6/18/2026	No		0.00	0.00	0	0	4	40	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.50	4.60	3.05	3.42%	0.04	0.24	0.55	-0.03	84.93	84.00	6/26/2026	No	5/22	0.74	0.78	19	3	14	65	None
HSBC	HSBC Holdings plc	Options Chain	2.60	3.50	3.05	5.58%	0.03	0.27	0.49	-0.04	90.50	92.00	6/26/2026	No	5/15	2.25	0.50	18	0	11	56	None
VSH	Vishay Intertechnology Inc	Options Chain	2.80	3.30	3.05	11.82%	0.08	0.89	0.45	-0.06	38.50	40.00	6/18/2026	Yes	3/12	0.10	0.10	20	0	8	45	None
LPX	Louisiana-Pacific Corp	Options Chain	2.80	3.30	3.05	8.78%	0.04	0.47	0.44	-0.06	71.75	75.00	6/18/2026	No	5/14	0.30	0.30	20	8	9	55	None
CMC	Commercial Metals Company	Options Chain	2.60	3.50	3.05	10.98%	0.04	0.42	0.44	-0.06	70.33	75.00	6/18/2026	No	4/06	0.18	0.20	20	5	15	22	None
SU	Suncor Energy Inc	Options Chain	2.65	3.40	3.03	4.61%	0.05	0.32	0.53	-0.03	66.56	66.00	6/26/2026	No	6/04	0.60	0.60	21	4	13	72	None
CIFR	Cipher Mining Inc	Options Chain	2.66	3.35	3.01	20.10%	0.13	1.00	0.51	-0.03	21.24	22.50	6/26/2026	No		0.00	0.00	0	0	4	40	None
IOT	Samsara Inc - Class A	Options Chain	2.90	3.10	3.00	12.65%	0.11	0.84	0.55	-0.04	27.52	28.00	6/18/2026	Yes		0.00	0.00	0	0	7	45	None
CEVA	Ceva Inc	Options Chain	2.90	3.10	3.00	12.71%	0.07	0.82	0.49	-0.06	38.15	40.00	6/18/2026	Yes		0.00	0.00	0	0	9	43	None
CARR	Carrier Global Corp	Options Chain	2.60	3.40	3.00	6.76%	0.04	0.37	0.47	-0.04	65.57	67.00	6/26/2026	No	5/04	0.24	0.24	20	0	9	56	None
TIGO	Millicom International Cellular S.A.	Options Chain	1.50	4.50	3.00	7.90%	0.04	0.41	0.43	-0.06	82.25	85.00	6/18/2026	No	4/08	0.75	0.75	12	1	12	58	None
RVTY		Options Chain	1.90	4.10	3.00	8.41%	0.03	0.39	0.40	-0.06	95.01	100.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
MLYS	Mineralys Therapeutics Inc	Options Chain	1.05	4.90	2.98	22.78%	0.10	1.16	0.48	-0.07	26.86	30.00	6/18/2026	Yes		0.00	0.00	0	0	10	26	None
UBER	Uber Technologies Inc	Options Chain	2.90	3.05	2.98	2.12%	0.04	0.35	0.46	-0.05	76.36	75.00	6/18/2026	No		0.00	0.00	0	0	10	63	None
SLB	SLB	Options Chain	2.58	3.35	2.97	5.21%	0.05	0.36	0.55	-0.03	55.38	55.00	6/26/2026	No	6/03	0.29	0.29	21	4	9	66	None
GFI	Gold Fields Ltd	Options Chain	2.80	3.10	2.95	7.90%	0.07	0.56	0.52	-0.05	44.44	45.00	6/18/2026	No	3/13	1.16	0.28	11	0	11	56	None
VOYA	Voya Financial Inc	Options Chain	2.70	3.20	2.95	5.40%	0.04	0.38	0.50	-0.05	81.52	82.50	6/18/2026	No	5/26	0.47	0.47	21	7	15	67	None
PDFS	PDF Solutions Inc	Options Chain	2.50	3.40	2.95	2.68%	0.06	0.77	0.43	-0.06	51.57	50.00	6/18/2026	No		0.00	0.00	0	0	6	41	None
EIX	Edison International	Options Chain	2.55	3.30	2.93	2.07%	0.04	0.29	0.55	-0.04	71.45	70.00	6/18/2026	No	4/07	0.88	0.88	20	1	13	75	None
AGI	Alamos Gold Inc - Class A	Options Chain	2.75	3.10	2.93	5.22%	0.07	0.52	0.55	-0.04	43.65	43.00	6/18/2026	No	3/12	0.03	0.04	20	0	16	64	None
VKTX	Viking Therapeutics Inc	Options Chain	2.01	3.85	2.93	10.19%	0.09	0.63	0.53	-0.04	31.70	32.00	6/26/2026	No		0.00	0.00	0	0	8	46	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.55	3.30	2.93	10.57%	0.06	0.56	0.50	-0.05	45.61	47.50	6/18/2026	No		0.00	0.00	0	0	12	52	None
KR	Kroger Company	Options Chain	1.70	4.15	2.93	6.48%	0.04	0.36	0.49	-0.03	66.00	67.00	6/26/2026	Yes	5/15	0.35	0.35	20	19	8	52	None
ALGM	Allegro Microsystems Inc	Options Chain	2.75	3.10	2.93	9.70%	0.06	0.68	0.47	-0.06	45.97	47.50	6/18/2026	No		0.00	0.00	0	0	6	50	None
BETR	Better Home & Finance Holding Company	Options Chain	2.55	3.30	2.93	13.55%	0.10	1.01	0.45	-0.06	29.00	30.00	6/18/2026	No		0.00	0.00	0	0	7	18	None
VIK	Viking Holdings Ltd	Options Chain	2.45	3.40	2.93	19.18%	0.03	0.41	0.43	-0.07	82.17	95.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
AVEX	AEVEX Corp - Class A	Options Chain	2.60	3.20	2.90	6.94%	0.12	1.13	0.55	-0.05	26.09	25.00	6/18/2026	No		0.00	0.00	0	0	7	21	None
UPST	Upstart Holdings Inc	Options Chain	2.74	3.05	2.90	12.55%	0.11	0.68	0.54	-0.03	27.01	27.50	6/18/2026	No		0.00	0.00	0	0	12	47	None
CG	Carlyle Group Inc (The)	Options Chain	2.85	2.95	2.90	8.32%	0.06	0.44	0.53	-0.03	49.16	50.00	6/18/2026	No	5/18	0.35	0.35	20	0	12	60	None
GMED	Globus Medical Inc - Class A	Options Chain	2.70	3.10	2.90	6.39%	0.04	0.36	0.50	-0.05	75.57	77.50	6/18/2026	No		0.00	0.00	0	0	13	56	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	2.20	3.60	2.90	18.12%	0.04	0.39	0.45	-0.05	59.77	67.50	6/18/2026	No	6/08	0.20	0.20	21	6	9	56	None
NEE	NextEra Energy Inc	Options Chain	2.68	3.10	2.89	3.21%	0.03	0.26	0.50	-0.04	94.85	95.00	6/26/2026	No	2/27	0.57	0.62	20	30	10	70	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	2.15	3.60	2.88	6.26%	0.08	0.62	0.54	-0.05	38.47	38.00	6/18/2026	No	4/21	0.14	0.99	6	1	17	53	None
WRBY	Warby Parker Inc - Class A	Options Chain	2.80	2.95	2.88	15.41%	0.10	0.86	0.51	-0.05	28.49	30.00	6/18/2026	No		0.00	0.00	0	0	12	45	None
BKR	Baker Hughes Co - Class A	Options Chain	2.85	2.90	2.88	4.11%	0.04	0.36	0.50	-0.05	65.20	65.00	6/18/2026	No	5/05	0.23	0.23	21	4	15	62	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.76	2.95	2.86	9.73%	0.11	1.01	0.49	-0.04	25.39	25.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
FLNC	Fluence Energy Inc - Class A	Options Chain	2.70	3.00	2.85	16.78%	0.13	1.06	0.55	-0.04	21.28	22.00	6/18/2026	Yes		0.00	0.00	0	0	6	39	None
BILL	BILL Holdings Inc	Options Chain	2.50	3.20	2.85	9.73%	0.07	0.54	0.50	-0.03	39.96	41.00	6/26/2026	No		0.00	0.00	0	0	8	48	None
EW	Edwards Lifesciences Corp	Options Chain	2.60	3.10	2.85	4.87%	0.03	0.31	0.48	-0.04	81.39	82.50	6/18/2026	No		0.00	0.00	0	0	14	59	None
EMN	Eastman Chemical Company	Options Chain	2.70	3.00	2.85	6.58%	0.04	0.38	0.45	-0.05	73.83	75.00	6/18/2026	No	6/15	0.84	0.84	21	16	12	71	None
CHDN	Churchill Downs Inc	Options Chain	2.70	3.00	2.85	8.52%	0.03	0.40	0.39	-0.06	85.56	90.00	6/18/2026	No	12/05	0.41	0.44	5	15	11	58	None
QBTS	D-Wave Quantum Inc	Options Chain	2.73	2.93	2.83	11.15%	0.13	0.98	0.54	-0.04	21.44	21.00	6/18/2026	No		0.00	0.00	0	0	6	40	None
COGT	Cogent Biosciences Inc	Options Chain	2.15	3.50	2.83	10.32%	0.08	0.68	0.53	-0.04	34.29	35.00	6/18/2026	Yes		0.00	0.00	0	0	4	44	None
FRT	Federal Realty Investment Trust.	Options Chain	1.15	4.50	2.83	4.23%	0.02	0.20	0.51	-0.04	114.13	115.00	6/18/2026	No	7/01	1.13	1.13	21	1	12	74	None
HALO	Halozyme Therapeutics Inc	Options Chain	2.55	3.10	2.83	4.30%	0.04	0.36	0.49	-0.05	69.83	70.00	6/18/2026	No		0.00	0.00	0	0	8	54	None
FISV	Fiserv Inc	Options Chain	2.65	3.00	2.83	7.88%	0.05	0.39	0.49	-0.04	52.68	54.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
CORZ	Core Scientific Inc - New	Options Chain	2.41	3.20	2.81	13.79%	0.11	0.67	0.54	-0.02	24.00	24.50	6/26/2026	No		0.00	0.00	0	0	5	28	None
LVS	Las Vegas Sands Corp	Options Chain	1.99	3.60	2.80	6.78%	0.05	0.40	0.52	-0.03	51.32	52.00	6/26/2026	No	5/05	0.30	0.30	12	2	8	57	None
SA	Seabridge Gold Inc	Options Chain	2.10	3.50	2.80	7.64%	0.08	0.77	0.50	-0.06	33.26	33.00	6/18/2026	Yes		0.00	0.00	0	0	4	39	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	2.70	2.85	2.78	5.38%	0.08	0.59	0.55	-0.04	35.85	35.00	6/18/2026	No	7/02	0.32	0.36	5	1	12	44	None
SMMT	Summit Therapeutics Inc	Options Chain	2.35	3.20	2.78	21.30%	0.14	1.49	0.53	-0.05	18.78	20.00	6/18/2026	No		0.00	0.00	0	0	7	38	None
ONON	On Holding AG Class A	Options Chain	2.51	3.05	2.78	14.63%	0.08	0.54	0.52	-0.02	33.83	36.00	6/26/2026	No		0.00	0.00	0	0	13	53	None
GEHC		Options Chain	2.35	3.20	2.78	6.29%	0.04	0.33	0.51	-0.03	61.89	63.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
ITRI	Itron Inc	Options Chain	2.55	3.00	2.78	6.79%	0.03	0.39	0.42	-0.06	82.20	85.00	6/18/2026	No		0.00	0.00	0	0	10	53	None
FIG	Figma Inc - Class A	Options Chain	2.41	3.10	2.76	20.58%	0.13	1.13	0.53	-0.03	19.29	20.50	6/26/2026	No		0.00	0.00	0	0	3	18	None
CNC	Centene Corp	Options Chain	2.70	2.82	2.76	6.72%	0.05	0.43	0.48	-0.05	58.81	60.00	6/18/2026	No		0.00	0.00	0	0	9	50	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	2.50	3.00	2.75	6.30%	0.06	0.41	0.55	-0.04	47.27	47.50	6/18/2026	No	3/31	0.72	0.72	20	0	8	62	None
BROS	Dutch Bros Inc - Class A	Options Chain	2.40	3.10	2.75	12.31%	0.05	0.53	0.43	-0.04	48.75	52.00	6/26/2026	No		0.00	0.00	0	0	9	50	None
UNFI	United Natural Foods Inc	Options Chain	2.40	3.10	2.75	10.80%	0.05	0.56	0.42	-0.05	52.12	55.00	6/18/2026	Yes		0.00	0.00	0	0	5	39	None
BK	Bank Of New York Mellon Corp	Options Chain	2.65	2.85	2.75	5.75%	0.02	0.26	0.37	-0.06	134.99	140.00	6/18/2026	No	4/27	0.53	0.53	20	15	15	74	None
NVO	Novo Nordisk	Options Chain	2.38	3.10	2.74	3.53%	0.06	0.37	0.55	-0.04	47.08	46.00	6/26/2026	No	3/30	0.58	1.22	10	6	13	54	None
GGAL	Grupo Financiero Galicia	Options Chain	2.25	3.20	2.73	7.04%	0.07	0.50	0.55	-0.04	41.79	42.00	6/18/2026	Yes	5/04	0.16	0.16	24	0	13	40	None
UTI	Universal Technical Institute Inc	Options Chain	2.55	2.90	2.73	5.79%	0.07	0.40	0.52	-0.03	40.39	40.00	6/18/2026	Yes	3/17	0.00	0.02	0	0	8	43	None
CORT	Corcept Therapeutics Inc	Options Chain	2.55	2.90	2.73	9.90%	0.05	0.43	0.47	-0.05	57.08	60.00	6/18/2026	No		0.00	0.00	0	0	9	47	None
JXN	Jackson Financial Inc - Class A	Options Chain	1.75	3.70	2.73	9.55%	0.02	0.32	0.37	-0.04	108.29	115.00	6/18/2026	No	6/11	0.90	0.90	19	5	11	64	None
VTR	Ventas Inc	Options Chain	2.40	3.00	2.70	4.71%	0.03	0.24	0.55	-0.04	88.53	90.00	6/18/2026	No	3/31	0.48	0.52	20	1	9	61	None
WULF	TeraWulf Inc	Options Chain	1.00	4.40	2.70	13.32%	0.11	0.89	0.55	-0.03	23.12	23.50	6/26/2026	Yes		0.00	0.00	0	0	1	39	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.49	2.90	2.70	13.83%	0.13	0.81	0.54	-0.02	21.26	21.50	6/26/2026	No	12/05	0.00	0.01	1	1	11	30	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	2.10	3.30	2.70	4.52%	0.04	0.29	0.54	-0.04	64.77	65.00	6/18/2026	No	3/02	0.27	0.27	20	9	12	69	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	2.30	3.10	2.70	5.64%	0.03	0.24	0.48	-0.04	85.64	87.50	6/18/2026	No	6/26	0.23	0.27	21	1	10	67	None
YOU	Clear Secure Inc Class A	Options Chain	2.55	2.85	2.70	9.04%	0.05	0.55	0.33	-0.04	57.64	60.00	6/18/2026	Yes	6/10	0.20	0.15	18	3	14	52	None
SSRM	SSR Mining Inc	Options Chain	2.45	2.90	2.68	6.63%	0.08	0.60	0.54	-0.04	34.40	34.00	6/18/2026	No	11/10	0.00	0.07	12	0	17	66	None
BRKR	Bruker Corp	Options Chain	2.40	2.95	2.68	8.73%	0.06	0.49	0.53	-0.05	43.85	45.00	6/18/2026	No	3/23	0.05	0.05	20	0	5	46	None
EQPT	Equipmentshare.Com Inc - Class A	Options Chain	2.25	3.10	2.68	6.67%	0.11	0.91	0.52	-0.04	25.95	25.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
SOLV	Solventum Corp	Options Chain	2.25	3.10	2.68	4.39%	0.04	0.28	0.51	-0.04	74.41	75.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
PSNL	Personalis Inc	Options Chain	0.45	4.90	2.68	59.31%	0.36	1.76	0.42	-0.01	6.39	7.50	6/18/2026	No		0.00	0.00	0	0	11	37	None
MGA	Magna International Inc	Options Chain	2.10	3.20	2.65	5.17%	0.04	0.31	0.55	-0.03	62.42	62.50	6/18/2026	No	5/15	0.49	0.49	21	16	8	59	None
ESI	Element Solutions Inc	Options Chain	2.35	2.95	2.65	5.47%	0.06	0.47	0.54	-0.04	44.23	44.00	6/18/2026	No	3/02	0.08	0.08	20	0	6	51	None
IFF	International Flavors & Fragrances Inc	Options Chain	2.20	3.10	2.65	3.96%	0.03	0.31	0.48	-0.04	77.48	77.50	6/18/2026	No	6/18	0.40	0.40	21	0	6	56	None
TXT	Textron Inc	Options Chain	2.45	2.85	2.65	4.15%	0.03	0.28	0.47	-0.05	91.38	92.50	6/18/2026	No	6/12	0.02	0.02	21	0	13	60	None
ADM	Archer Daniels Midland Company	Options Chain	2.55	2.75	2.65	3.35%	0.03	0.32	0.46	-0.04	82.89	82.50	6/18/2026	No	5/20	0.52	0.52	21	40	12	42	None
SKM	SK Telecom Co Ltd	Options Chain	2.55	2.75	2.65	7.62%	0.07	0.62	0.45	-0.04	39.63	40.00	6/18/2026	No	8/29	0.33	0.33	18	0	10	50	None
RJF	Raymond James Financial Inc	Options Chain	1.30	4.00	2.65	5.64%	0.02	0.26	0.37	-0.08	153.96	160.00	6/18/2026	No	4/01	0.54	0.54	20	1	14	58	None
AG	First Majestic Silver Corporation	Options Chain	1.98	3.30	2.64	9.08%	0.11	0.86	0.54	-0.03	23.98	23.50	6/26/2026	No	5/20	0.01	0.02	20	1	13	48	None
LAZ	Lazard Ltd - Class A	Options Chain	2.45	2.80	2.63	9.68%	0.06	0.51	0.51	-0.04	45.25	47.00	6/18/2026	No	5/11	0.50	0.50	20	0	11	52	None
ASST	Asset Entities Inc - Class B	Options Chain	2.12	3.10	2.61	17.14%	0.15	1.02	0.55	-0.02	16.74	17.00	6/26/2026	Yes		0.00	0.00	0	0	9	29	None
RGTI		Options Chain	2.02	3.20	2.61	14.73%	0.14	1.03	0.54	-0.03	18.40	18.50	6/26/2026	No		0.00	0.00	0	0	3	18	None
BXP	Boston Properties Inc	Options Chain	2.45	2.75	2.60	7.19%	0.04	0.34	0.53	-0.03	58.40	60.00	6/18/2026	No	3/31	0.70	0.70	20	0	9	64	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	1.20	4.00	2.60	7.55%	0.05	0.45	0.47	-0.06	55.88	57.50	6/18/2026	No		0.00	0.00	0	0	7	48	None
AEP	American Electric Power Company Inc	Options Chain	2.50	2.70	2.60	3.63%	0.02	0.21	0.44	-0.05	127.95	130.00	6/18/2026	No	5/08	0.95	0.95	20	16	8	67	None
PS	Pluralsight Inc - Class A	Options Chain	2.00	3.20	2.60	1.67%	0.06	0.86	0.44	-0.05	46.82	45.00	6/18/2026	No		0.00	0.00	0	0	4	17	None
FTI	TechnipFMC plc	Options Chain	2.50	2.70	2.60	6.65%	0.03	0.38	0.44	-0.05	72.81	75.00	6/18/2026	No	5/19	0.05	0.05	12	0	13	52	None
KSPI	Kaspi.kz JSC	Options Chain	1.00	4.20	2.60	5.23%	0.03	0.34	0.42	-0.04	88.00	90.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
B	Barrick Gold Corp	Options Chain	2.55	2.61	2.58	1.58%	0.06	0.43	0.55	-0.03	44.87	43.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
UMAC	Unusual Machines Inc	Options Chain	2.20	2.95	2.58	20.77%	0.17	1.12	0.54	-0.03	14.97	15.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
CAPR	Capricor Therapeutics Inc	Options Chain	2.15	3.00	2.58	14.01%	0.08	0.85	0.53	-0.06	30.33	32.00	6/18/2026	Yes		0.00	0.00	0	0	8	43	None
CNQ	Canadian Natural Resources Ltd	Options Chain	2.20	2.95	2.58	6.37%	0.05	0.34	0.52	-0.02	47.20	47.00	6/26/2026	No	6/23	0.62	0.62	23	25	14	71	None
HXL	Hexcel Corp	Options Chain	2.40	2.75	2.58	5.41%	0.03	0.32	0.41	-0.06	92.57	95.00	6/18/2026	No	5/04	0.18	0.18	18	4	10	53	None
WULF	TeraWulf Inc	Options Chain	2.51	2.61	2.56	14.88%	0.11	0.90	0.52	-0.04	23.12	24.00	6/18/2026	Yes		0.00	0.00	0	0	1	39	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.45	2.66	2.56	5.84%	0.03	0.28	0.43	-0.03	98.45	100.00	6/18/2026	No	5/18	1.64	1.64	21	16	10	60	None
AEVA	Aeva Technologies Inc	Options Chain	2.40	2.70	2.55	23.64%	0.11	1.26	0.53	-0.05	20.26	22.50	6/18/2026	No		0.00	0.00	0	0	5	36	None
IOT	Samsara Inc - Class A	Options Chain	2.45	2.65	2.55	14.64%	0.09	0.82	0.50	-0.04	27.52	29.00	6/18/2026	Yes		0.00	0.00	0	0	7	45	None
ALK	Alaska Air Group Inc	Options Chain	2.25	2.85	2.55	10.35%	0.06	0.63	0.48	-0.05	38.56	40.00	6/18/2026	No	2/14	0.00	0.38	1	0	7	44	None
CCI	Crown Castle Inc	Options Chain	2.25	2.85	2.55	3.27%	0.03	0.31	0.47	-0.05	89.62	90.00	6/18/2026	No	3/13	1.06	1.06	20	0	9	55	None
PFSI	PennyMac Financial Services Inc	Options Chain	1.20	3.90	2.55	5.82%	0.03	0.30	0.45	-0.06	87.74	90.00	6/18/2026	No	5/18	0.30	0.30	20	2	9	55	None
BTSG	BrightSpring Health Services Inc	Options Chain	2.30	2.80	2.55	10.71%	0.04	0.52	0.43	-0.05	56.50	60.00	6/18/2026	No		0.00	0.00	0	0	4	21	None
AWK	American Water Works Co. Inc	Options Chain	2.35	2.75	2.55	4.07%	0.02	0.23	0.42	-0.06	127.37	130.00	6/18/2026	No	5/12	0.83	0.90	20	12	8	53	None
PNR	Pentair plc	Options Chain	1.50	3.60	2.55	9.09%	0.03	0.29	0.42	-0.05	73.63	77.50	6/18/2026	No	7/24	0.27	0.27	21	6	10	57	None
APA	APA Corporation	Options Chain	2.26	2.80	2.53	6.92%	0.07	0.48	0.54	-0.03	36.97	37.00	6/26/2026	No	4/22	0.25	0.25	20	0	9	53	None
WFC	Wells Fargo & Company	Options Chain	2.48	2.57	2.53	5.44%	0.03	0.31	0.48	-0.04	73.53	75.00	6/18/2026	No	5/08	0.45	0.45	20	4	10	64	None
SU	Suncor Energy Inc	Options Chain	2.20	2.85	2.53	5.36%	0.04	0.33	0.47	-0.03	66.56	67.00	6/26/2026	No	6/04	0.60	0.60	21	4	13	72	None
APTV	Aptiv PLC	Options Chain	2.25	2.80	2.53	10.74%	0.04	0.44	0.46	-0.04	54.21	57.50	6/18/2026	No	2/04	0.00	0.22	1	0	9	52	None
LWLG	Lightwave Logic Inc	Options Chain	2.35	2.65	2.50	1.59%	0.16	1.49	0.55	-0.04	18.21	16.00	6/18/2026	Yes		0.00	0.00	0	0	8	30	None
ZION	Zions Bancorporation N.A	Options Chain	2.25	2.75	2.50	4.80%	0.04	0.30	0.54	-0.03	59.64	60.00	6/18/2026	No	5/14	0.45	0.45	20	13	19	73	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.10	2.90	2.50	14.35%	0.10	0.79	0.50	-0.03	24.05	25.00	6/26/2026	No		0.00	0.00	0	0	6	40	None
SLB	SLB	Options Chain	2.16	2.83	2.50	6.17%	0.04	0.37	0.49	-0.03	55.38	56.00	6/26/2026	No	6/03	0.29	0.29	21	4	9	66	None
KO	Coca-Cola Company	Options Chain	2.34	2.62	2.48	3.43%	0.03	0.21	0.55	-0.02	80.26	80.00	6/26/2026	No	6/15	0.53	0.53	22	13	12	70	None
ZLAB	Zai Lab Ltd	Options Chain	0.05	4.90	2.48	9.82%	0.12	2.10	0.53	-0.02	20.47	20.00	6/18/2026	No		0.00	0.00	0	0	11	38	None
AGI	Alamos Gold Inc - Class A	Options Chain	2.35	2.60	2.48	6.48%	0.06	0.52	0.49	-0.04	43.65	44.00	6/18/2026	No	3/12	0.03	0.04	20	0	16	64	None
ZG	Zillow Group Inc - Class A	Options Chain	1.25	3.70	2.48	9.26%	0.06	0.62	0.47	-0.05	38.88	40.00	6/18/2026	No		0.00	0.00	0	0	14	53	None
PFGC	Performance Food Group Company	Options Chain	1.75	3.20	2.48	6.94%	0.02	0.29	0.39	-0.06	95.83	100.00	6/18/2026	No		0.00	0.00	0	0	6	52	None
LOGI	Logitech International S.A.	Options Chain	2.35	2.60	2.48	3.36%	0.02	0.35	0.38	-0.06	103.99	105.00	6/18/2026	No	9/23	1.16	1.26	5	13	16	49	None
U	Unity Software Inc	Options Chain	2.35	2.58	2.47	9.59%	0.09	0.69	0.53	-0.03	26.89	27.00	6/18/2026	No		0.00	0.00	0	0	6	37	None
NKE	Nike Inc - Class B	Options Chain	2.17	2.75	2.46	5.98%	0.06	0.40	0.55	-0.03	42.34	42.00	6/26/2026	Yes	6/01	0.41	0.41	21	24	10	56	None
NYT	New York Times Co. - Class A	Options Chain	2.10	2.80	2.45	3.83%	0.03	0.29	0.52	-0.04	77.00	77.50	6/18/2026	No	4/01	0.18	0.23	20	7	13	53	None
LTM	LATAM Airlines Group SA	Options Chain	2.15	2.75	2.45	9.89%	0.05	0.55	0.43	-0.04	47.73	50.00	6/18/2026	No	12/17	1.01	1.40	5	2	17	65	None
CLX	Clorox Company	Options Chain	2.35	2.55	2.45	5.92%	0.03	0.33	0.41	-0.05	92.00	95.00	6/18/2026	No	4/22	1.24	1.24	20	40	15	56	None
EXE	Chesapeake Energy Corp - New	Options Chain	2.40	2.50	2.45	7.11%	0.02	0.32	0.36	-0.05	95.65	100.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
SGML	Sigma Lithium Corporation	Options Chain	1.95	2.90	2.43	11.15%	0.13	1.14	0.55	-0.04	18.83	18.50	6/26/2026	Yes		0.00	0.00	0	0	5	35	None
HIMX	Himax Technologies	Options Chain	2.20	2.65	2.43	12.61%	0.12	1.06	0.53	-0.04	21.03	21.00	6/18/2026	No	6/30	0.37	0.25	6	0	13	35	None
ERO		Options Chain	2.30	2.55	2.43	4.68%	0.08	0.65	0.53	-0.04	30.98	30.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
WMB	Williams Cos Inc	Options Chain	1.55	3.30	2.43	4.29%	0.03	0.21	0.52	-0.03	75.71	76.00	6/26/2026	No	6/12	0.53	0.53	21	8	8	63	None
FRO	Frontline Plc	Options Chain	2.10	2.75	2.43	6.02%	0.07	0.58	0.50	-0.03	37.19	37.00	6/18/2026	Yes	3/12	0.19	1.03	13	0	7	57	None
BSX	Boston Scientific Corp	Options Chain	2.05	2.80	2.43	6.35%	0.05	0.38	0.50	-0.03	53.06	54.00	6/26/2026	No		0.00	0.00	0	0	12	64	None
CL	Colgate-Palmolive Company	Options Chain	2.30	2.55	2.43	5.19%	0.03	0.24	0.48	-0.04	87.87	90.00	6/18/2026	No	4/20	0.52	0.53	20	40	7	62	None
DAR	Darling Ingredients Inc	Options Chain	2.35	2.50	2.43	8.69%	0.04	0.41	0.44	-0.05	62.04	65.00	6/18/2026	Yes		0.00	0.00	0	0	5	46	None
EQT	EQT Corp	Options Chain	2.19	2.65	2.42	6.24%	0.04	0.34	0.50	-0.03	55.93	57.00	6/26/2026	No	5/06	0.17	0.17	18	4	15	72	None
LEGN	Legend Biotech Corp	Options Chain	2.00	2.80	2.40	14.49%	0.08	0.95	0.51	-0.05	28.30	30.00	6/18/2026	Yes		0.00	0.00	0	0	9	41	None
QBTS	D-Wave Quantum Inc	Options Chain	2.35	2.45	2.40	13.81%	0.11	1.00	0.48	-0.04	21.44	22.00	6/18/2026	No		0.00	0.00	0	0	6	40	None
KMX	Carmax Inc	Options Chain	2.30	2.50	2.40	14.38%	0.06	0.70	0.46	-0.05	37.07	40.00	6/18/2026	No		0.00	0.00	0	0	8	49	None
DOX	Amdocs Ltd	Options Chain	2.20	2.60	2.40	12.46%	0.04	0.38	0.45	-0.05	59.93	65.00	6/18/2026	Yes	3/31	0.53	0.57	20	14	16	62	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.90	3.90	2.40	9.03%	0.06	0.73	0.45	-0.06	38.89	40.00	6/18/2026	No		0.00	0.00	0	0	9	32	None
TROW	T. Rowe Price Group Inc	Options Chain	2.00	2.80	2.40	5.52%	0.02	0.26	0.40	-0.04	103.01	105.00	6/18/2026	No	6/15	1.30	1.30	22	40	20	67	Dividend Stock List
PAYX	Paychex Inc	Options Chain	2.20	2.60	2.40	8.97%	0.03	0.33	0.33	-0.05	89.38	95.00	6/18/2026	No	5/13	1.08	1.19	20	12	10	60	None
HPE	Hewlett Packard Enterprise Company	Options Chain	2.35	2.43	2.39	7.50%	0.07	0.64	0.55	-0.04	33.85	34.00	6/18/2026	Yes	3/24	0.14	0.14	20	3	7	54	None
CORZ	Core Scientific Inc - New	Options Chain	2.34	2.43	2.39	14.13%	0.10	0.76	0.54	-0.03	24.00	25.00	6/18/2026	No		0.00	0.00	0	0	5	28	None
B	Barrick Gold Corp	Options Chain	2.23	2.53	2.38	3.37%	0.05	0.39	0.53	-0.03	44.87	44.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
SO	Southern Company	Options Chain	2.15	2.60	2.38	2.68%	0.03	0.21	0.53	-0.03	93.14	92.50	6/18/2026	No	5/18	0.74	0.76	20	24	6	64	None
GTLB	Gitlab Inc - Class A	Options Chain	2.00	2.70	2.35	14.86%	0.10	0.77	0.55	-0.03	22.07	23.00	6/26/2026	Yes		0.00	0.00	0	0	8	39	None
CART		Options Chain	1.95	2.75	2.35	6.01%	0.06	0.48	0.52	-0.03	39.95	40.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
RIOT	Riot Platforms Inc	Options Chain	2.29	2.40	2.35	9.49%	0.09	0.86	0.51	-0.04	24.98	25.00	6/18/2026	No	10/12	0.00	1.00	0	0	5	44	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	2.10	2.60	2.35	5.24%	0.03	0.21	0.51	-0.03	80.15	82.00	6/26/2026	No	5/08	0.17	1.17	6	3	12	65	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	1.80	2.90	2.35	5.77%	0.04	0.39	0.47	-0.04	59.57	60.00	6/18/2026	No	5/22	0.66	0.66	21	0	11	54	None
INSP	Inspire Medical Systems Inc	Options Chain	2.15	2.55	2.35	12.95%	0.05	0.67	0.44	-0.05	41.92	45.00	6/18/2026	No		0.00	0.00	0	0	18	51	None
DFTX	Definium Therapeutics Inc	Options Chain	2.20	2.45	2.33	10.54%	0.11	0.89	0.55	-0.03	22.01	22.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
LINE	Lineage Inc	Options Chain	1.75	2.90	2.33	4.60%	0.06	0.45	0.55	-0.04	40.47	40.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
LUV	Southwest Airlines Company	Options Chain	2.27	2.39	2.33	7.76%	0.06	0.49	0.50	-0.03	39.45	40.00	6/18/2026	No	6/11	0.18	0.18	15	0	12	62	None
VELO	Velocity Acquisition Corp - Class A	Options Chain	2.20	2.45	2.33	18.18%	0.10	1.31	0.45	-0.05	21.01	22.50	6/18/2026	No		0.00	0.00	0	0	12	37	None
YUM	Yum Brands Inc	Options Chain	2.25	2.40	2.33	5.05%	0.02	0.22	0.36	-0.05	149.77	155.00	6/18/2026	No	2/20	0.71	0.75	20	8	9	58	None
RDW	Redwire Corporation	Options Chain	2.25	2.35	2.30	33.51%	0.18	1.16	0.55	-0.03	11.46	13.00	6/18/2026	No		0.00	0.00	0	0	7	36	None
AIG	American International Group Inc	Options Chain	2.00	2.60	2.30	3.99%	0.03	0.23	0.54	-0.03	75.78	76.00	6/26/2026	No	6/15	0.45	0.50	21	3	14	72	None
RDW	Redwire Corporation	Options Chain	2.10	2.50	2.30	37.87%	0.17	1.15	0.52	-0.02	11.46	13.50	6/26/2026	No		0.00	0.00	0	0	7	36	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	1.95	2.65	2.30	6.97%	0.09	0.84	0.52	-0.03	25.52	25.00	6/18/2026	No	7/02	1.50	1.30	3	0	10	54	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	2.05	2.55	2.30	20.41%	0.11	1.09	0.50	-0.03	19.35	21.00	6/18/2026	No		0.00	0.00	0	0	4	34	None
TNGX	Tango Therapeutics Inc	Options Chain	1.80	2.80	2.30	26.62%	0.08	1.30	0.36	-0.05	25.51	30.00	6/18/2026	Yes		0.00	0.00	0	0	8	42	None
AG	First Majestic Silver Corporation	Options Chain	2.20	2.36	2.28	5.49%	0.10	0.78	0.55	-0.03	23.98	23.00	6/18/2026	No	5/20	0.01	0.02	20	1	13	48	None
DVN	Devon Energy Corp	Options Chain	2.10	2.45	2.28	6.26%	0.05	0.37	0.51	-0.03	46.68	47.00	6/26/2026	No	6/15	0.24	0.32	21	0	9	60	None
BEAM	Beam Therapeutics Inc	Options Chain	1.60	2.95	2.28	8.48%	0.07	0.70	0.50	-0.05	31.60	32.00	6/18/2026	No		0.00	0.00	0	0	10	41	None
DOW	Dow Inc	Options Chain	2.01	2.55	2.28	7.18%	0.06	0.47	0.50	-0.02	38.84	39.00	6/26/2026	No	5/29	0.35	0.35	21	0	5	47	None
SSRM	SSR Mining Inc	Options Chain	2.10	2.45	2.28	8.37%	0.07	0.63	0.48	-0.04	34.40	35.00	6/18/2026	No	11/10	0.00	0.07	12	0	17	66	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.00	2.55	2.28	16.56%	0.10	0.85	0.48	-0.02	21.26	22.50	6/26/2026	No	12/05	0.00	0.01	1	1	11	30	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	1.95	2.60	2.28	15.68%	0.05	0.67	0.42	-0.05	40.87	45.00	6/18/2026	No		0.00	0.00	0	0	7	44	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	2.20	2.35	2.28	6.56%	0.02	0.25	0.35	-0.05	110.06	115.00	6/18/2026	Yes	3/27	1.07	1.07	20	15	14	71	None
ZTS	Zoetis Inc - Class A	Options Chain	2.20	2.35	2.28	6.94%	0.03	0.43	0.35	-0.06	76.94	80.00	6/18/2026	No	4/20	0.53	0.53	20	13	12	56	None
SJM	J.M. Smucker Company	Options Chain	2.20	2.35	2.28	7.45%	0.02	0.34	0.35	-0.05	100.87	105.00	6/18/2026	Yes	5/15	1.10	1.10	20	28	5	59	None
CELH	Celsius Holdings Inc	Options Chain	2.09	2.43	2.26	14.03%	0.08	0.65	0.51	-0.03	28.29	30.00	6/26/2026	No		0.00	0.00	0	0	8	47	None
CTRI	Centuri Holdings Inc	Options Chain	2.05	2.45	2.25	8.36%	0.07	0.53	0.54	-0.03	32.07	32.50	6/18/2026	No		0.00	0.00	0	0	3	20	None
AR	Antero Resources Corp	Options Chain	2.00	2.50	2.25	6.89%	0.06	0.41	0.52	-0.02	36.72	37.00	6/26/2026	No		0.00	0.00	0	0	15	66	None
RGTI		Options Chain	2.22	2.27	2.25	15.49%	0.12	1.00	0.49	-0.03	18.40	19.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
GPN	Global Payments Inc	Options Chain	2.15	2.35	2.25	8.19%	0.03	0.37	0.41	-0.04	67.01	70.00	6/18/2026	No	6/12	0.25	0.25	21	0	8	56	None
YPF	YPF	Options Chain	1.95	2.55	2.25	8.55%	0.05	0.47	0.41	-0.03	43.53	45.00	6/18/2026	Yes	7/09	0.00	0.14	0	1	12	50	None
SPG	Simon Property Group Inc	Options Chain	1.90	2.60	2.25	6.95%	0.01	0.22	0.24	-0.05	200.56	210.00	6/18/2026	No	6/09	2.20	2.25	21	4	13	73	None
OMC	Omnicom Group Inc	Options Chain	2.15	2.30	2.23	5.11%	0.03	0.33	0.47	-0.04	74.24	75.00	6/18/2026	No	6/10	0.80	0.80	21	1	9	60	None
ONON	On Holding AG Class A	Options Chain	1.86	2.55	2.21	15.90%	0.06	0.48	0.46	-0.02	33.83	37.00	6/26/2026	No		0.00	0.00	0	0	13	53	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.15	2.25	2.20	3.59%	0.03	0.24	0.49	-0.03	84.93	85.00	6/18/2026	No	5/22	0.74	0.78	19	3	14	65	None
OXY	Occidental Petroleum Corp	Options Chain	2.17	2.22	2.20	6.73%	0.04	0.37	0.47	-0.03	56.18	57.50	6/18/2026	No	6/10	0.26	0.26	21	4	8	50	None
SYF	Synchrony Financial	Options Chain	2.00	2.40	2.20	7.00%	0.03	0.30	0.44	-0.04	69.81	72.50	6/18/2026	No	5/05	0.30	0.30	20	4	16	73	None
KGC	Kinross Gold Corp	Options Chain	2.00	2.38	2.19	6.27%	0.07	0.52	0.54	-0.03	31.27	31.00	6/26/2026	No	5/21	0.04	0.04	21	1	19	53	None
ESI	Element Solutions Inc	Options Chain	2.00	2.35	2.18	6.67%	0.05	0.45	0.48	-0.04	44.23	45.00	6/18/2026	No	3/02	0.08	0.08	20	0	6	51	None
HIG	Hartford Financial Services Group Inc	Options Chain	1.50	2.85	2.18	3.43%	0.02	0.19	0.47	-0.04	132.63	135.00	6/18/2026	No	3/02	0.60	0.60	20	13	18	72	None
BYD	Boyd Gaming Corp	Options Chain	1.75	2.60	2.18	5.35%	0.03	0.27	0.46	-0.04	80.57	82.50	6/18/2026	No	6/15	0.20	0.20	18	6	13	67	None
EMBJ	Embraer S.A.	Options Chain	2.00	2.35	2.18	6.73%	0.04	0.42	0.43	-0.04	58.26	60.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
PII	Polaris Inc	Options Chain	1.85	2.50	2.18	12.58%	0.03	0.47	0.32	-0.04	64.72	70.00	6/18/2026	No	6/01	0.68	0.68	21	30	8	43	None
AMPX		Options Chain	2.00	2.30	2.15	15.01%	0.12	0.96	0.53	-0.02	17.52	18.00	6/26/2026	No		0.00	0.00	0	0	3	18	None
CSTM	Constellium SE - Class A	Options Chain	2.00	2.30	2.15	4.60%	0.06	0.52	0.50	-0.03	34.56	34.00	6/18/2026	No		0.00	0.00	0	0	14	51	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	2.05	2.25	2.15	11.05%	0.07	0.69	0.50	-0.03	28.95	30.00	6/18/2026	Yes	4/10	0.25	0.25	20	0	9	39	None
UMAC	Unusual Machines Inc	Options Chain	1.75	2.55	2.15	24.58%	0.13	1.12	0.47	-0.03	14.97	16.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
MET	Metlife Inc	Options Chain	1.95	2.35	2.15	5.21%	0.03	0.30	0.46	-0.03	78.08	80.00	6/18/2026	No	5/12	0.57	0.59	20	13	15	72	None
MTDR	Matador Resources Company	Options Chain	1.80	2.50	2.15	8.45%	0.04	0.43	0.41	-0.04	57.31	60.00	6/18/2026	No	5/08	0.38	0.38	20	5	6	63	None
PRU	Prudential Financial Inc	Options Chain	2.00	2.30	2.15	6.03%	0.02	0.25	0.38	-0.03	102.38	105.00	6/18/2026	No	5/26	1.40	1.40	21	17	13	60	None
CNI	Canadian National Railway Company	Options Chain	1.80	2.50	2.15	5.54%	0.02	0.22	0.37	-0.04	111.87	115.00	6/18/2026	No	6/09	0.92	0.92	21	28	12	66	None
MO	Altria Group Inc	Options Chain	1.82	2.46	2.14	3.63%	0.03	0.24	0.49	-0.03	71.54	72.00	6/26/2026	No	3/25	1.06	1.06	20	16	12	68	None
ASST	Asset Entities Inc - Class B	Options Chain	1.95	2.32	2.14	20.31%	0.12	1.09	0.49	-0.03	16.74	18.00	6/18/2026	Yes		0.00	0.00	0	0	9	29	None
CC	Chemours Company	Options Chain	2.00	2.25	2.13	8.09%	0.09	0.61	0.55	-0.03	25.18	25.00	6/18/2026	No	5/15	0.09	0.09	20	0	7	35	None
KMT	Kennametal Inc	Options Chain	2.00	2.25	2.13	4.59%	0.06	0.46	0.55	-0.03	35.50	35.00	6/18/2026	No	5/12	0.20	0.20	20	0	13	56	None
CSIQ	Canadian Solar Inc	Options Chain	1.75	2.50	2.13	-6.04%	0.13	0.93	0.55	-0.02	20.36	17.00	6/26/2026	Yes		0.00	0.00	0	0	9	53	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	1.05	3.20	2.13	14.37%	0.11	0.81	0.54	-0.02	19.35	20.00	6/26/2026	No		0.00	0.00	0	0	4	34	None
LBRT	Liberty Energy Inc - Class A	Options Chain	1.95	2.25	2.10	8.09%	0.06	0.59	0.49	-0.04	33.48	34.00	6/18/2026	No	6/04	0.09	0.09	15	3	11	49	None
NN		Options Chain	2.00	2.20	2.10	14.60%	0.10	0.87	0.49	-0.04	21.03	22.00	6/18/2026	No		0.00	0.00	0	0	4	19	None
APA	APA Corporation	Options Chain	2.06	2.13	2.10	7.11%	0.06	0.49	0.48	-0.03	36.97	37.50	6/18/2026	No	4/22	0.25	0.25	20	0	9	53	None
SLG	SL Green Realty Corp	Options Chain	1.60	2.60	2.10	8.95%	0.05	0.45	0.46	-0.03	43.23	45.00	6/18/2026	No	3/31	0.26	0.62	57	0	6	61	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.70	2.50	2.10	7.47%	0.04	0.30	0.44	-0.02	47.20	48.00	6/26/2026	No	6/23	0.62	0.62	23	25	14	71	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	1.95	2.25	2.10	5.29%	0.02	0.28	0.43	-0.05	82.72	85.00	6/18/2026	No	3/31	0.24	0.24	20	0	9	56	None
TD	Toronto Dominion Bank	Options Chain	2.00	2.20	2.10	4.03%	0.02	0.20	0.37	-0.04	107.76	110.00	6/18/2026	Yes	4/09	1.08	1.08	20	15	12	67	None
RRC	Range Resources Corp	Options Chain	1.90	2.25	2.08	4.41%	0.05	0.39	0.55	-0.02	41.26	41.00	6/18/2026	No	3/13	0.09	0.10	15	1	12	55	None
TRP	TC Energy Corporation	Options Chain	1.85	2.30	2.08	6.27%	0.03	0.21	0.54	-0.02	66.30	67.50	6/18/2026	No	6/30	0.88	0.88	21	0	6	72	None
PYPL	PayPal Holdings Inc	Options Chain	2.03	2.12	2.08	4.40%	0.05	0.35	0.50	-0.03	45.23	45.00	6/18/2026	No	6/04	0.14	0.14	3	1	14	59	None
EGO	Eldorado Gold Corp	Options Chain	1.75	2.40	2.08	4.54%	0.06	0.54	0.50	-0.04	35.54	35.00	6/18/2026	No	6/02	0.07	0.07	2	0	15	51	None
WMB	Williams Cos Inc	Options Chain	1.30	2.85	2.08	5.14%	0.03	0.26	0.46	-0.03	75.71	77.00	6/26/2026	No	6/12	0.53	0.53	21	8	8	63	None
NE	Noble Corp Plc - Class A	Options Chain	1.85	2.30	2.08	8.90%	0.04	0.44	0.44	-0.03	50.58	52.50	6/18/2026	No	6/04	0.50	0.50	12	3	10	59	None
CAKE	Cheesecake Factory Inc	Options Chain	2.00	2.15	2.08	9.66%	0.03	0.38	0.43	-0.03	56.61	60.00	6/18/2026	No	5/13	0.30	0.30	17	0	14	57	None
NVO	Novo Nordisk	Options Chain	1.60	2.54	2.07	4.23%	0.04	0.36	0.49	-0.03	47.08	47.00	6/26/2026	No	3/30	0.58	1.22	10	6	13	54	None
BTU	Peabody Energy Corp New	Options Chain	1.86	2.25	2.06	8.67%	0.09	0.59	0.54	-0.02	24.05	24.00	6/26/2026	No	5/19	0.07	0.07	13	0	12	4	None
BRZE	Braze Inc - Class A	Options Chain	1.95	2.15	2.05	13.48%	0.10	0.89	0.52	-0.03	19.43	20.00	6/18/2026	Yes		0.00	0.00	0	0	7	39	None
IMVT	Immunovant Inc	Options Chain	1.40	2.70	2.05	9.57%	0.07	0.84	0.52	-0.05	29.25	30.00	6/18/2026	Yes		0.00	0.00	0	0	10	43	None
TVTX	Travere Therapeutics Inc	Options Chain	1.95	2.15	2.05	5.78%	0.05	0.39	0.49	-0.04	44.48	45.00	6/18/2026	No		0.00	0.00	0	0	5	46	None
TNL	Travel+Leisure Company	Options Chain	1.70	2.40	2.05	6.16%	0.03	0.32	0.46	-0.03	63.16	65.00	6/18/2026	No	3/20	0.56	0.60	20	4	11	54	None
USFD	US Foods Holding Corp	Options Chain	1.45	2.65	2.05	5.16%	0.02	0.26	0.43	-0.04	85.16	87.50	6/18/2026	No		0.00	0.00	0	0	11	58	None
MAS	Masco Corp	Options Chain	1.80	2.30	2.05	6.76%	0.03	0.32	0.42	-0.04	67.79	70.00	6/18/2026	No	5/22	0.32	0.32	21	12	9	53	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.63	2.44	2.04	4.70%	0.04	0.25	0.52	-0.03	56.39	57.00	6/26/2026	No	4/02	0.63	0.63	20	4	15	61	None
CC	Chemours Company	Options Chain	1.75	2.30	2.03	9.68%	0.08	0.80	0.53	-0.03	25.18	25.50	6/26/2026	No	5/15	0.09	0.09	20	0	7	35	None
APG	APi Group Corporation	Options Chain	0.35	3.70	2.03	6.40%	0.05	0.38	0.51	-0.03	43.26	44.00	6/18/2026	No		0.00	0.00	0	0	8	47	None
HSAI		Options Chain	1.95	2.10	2.03	11.51%	0.08	0.88	0.47	-0.04	24.24	25.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
QSR	Restaurant Brands International Inc	Options Chain	1.95	2.10	2.03	4.89%	0.03	0.23	0.47	-0.04	76.44	77.50	6/18/2026	No	6/23	0.65	0.65	21	11	8	62	None
CVI	CVR Energy Inc	Options Chain	1.95	2.10	2.03	9.56%	0.06	0.58	0.47	-0.04	33.80	35.00	6/18/2026	No	5/11	0.50	0.10	15	0	9	44	None
U	Unity Software Inc	Options Chain	1.99	2.07	2.03	11.68%	0.07	0.71	0.46	-0.03	26.89	28.00	6/18/2026	No		0.00	0.00	0	0	6	37	None
DUK	Duke Energy Corp	Options Chain	1.90	2.15	2.03	2.96%	0.02	0.19	0.41	-0.03	124.41	125.00	6/18/2026	No	5/15	1.06	1.06	20	18	8	67	None
ADEA		Options Chain	2.00	2.05	2.03	16.74%	0.06	0.85	0.41	-0.05	31.72	35.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	0.85	3.20	2.03	6.60%	0.02	0.26	0.40	-0.04	91.02	95.00	6/18/2026	Yes	7/20	0.00	1.23	1	0	5	58	None
ETR	Entergy Corp	Options Chain	1.90	2.15	2.03	4.17%	0.02	0.22	0.39	-0.05	112.35	115.00	6/18/2026	No	5/01	0.64	0.64	20	11	11	69	None
CGNX	Cognex Corp	Options Chain	1.70	2.35	2.03	13.32%	0.03	0.48	0.34	-0.05	63.64	70.00	6/18/2026	No	5/21	0.09	0.09	21	10	14	57	None
NKE	Nike Inc - Class B	Options Chain	1.82	2.22	2.02	7.30%	0.05	0.39	0.48	-0.03	42.34	43.00	6/26/2026	Yes	6/01	0.41	0.41	21	24	10	56	None
OSCR	Oscar Health Inc - Class A	Options Chain	1.62	2.40	2.01	10.12%	0.08	0.69	0.52	-0.03	23.62	24.00	6/26/2026	No		0.00	0.00	0	0	10	41	None
EQNR	Equinor ASA	Options Chain	1.90	2.10	2.00	5.51%	0.05	0.40	0.54	-0.02	38.28	38.00	6/18/2026	No	8/14	0.39	0.39	33	4	11	57	None
CRBG		Options Chain	1.65	2.35	2.00	9.68%	0.07	0.41	0.53	-0.01	26.44	27.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
HAL	Halliburton Company	Options Chain	1.95	2.04	2.00	4.83%	0.05	0.37	0.53	-0.03	41.02	41.00	6/18/2026	No	3/04	0.17	0.17	20	0	10	56	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.70	2.30	2.00	3.82%	0.03	0.23	0.46	-0.02	77.22	77.50	6/18/2026	No	6/09	0.67	0.67	21	14	8	64	None
UPST	Upstart Holdings Inc	Options Chain	1.84	2.15	2.00	18.47%	0.07	0.68	0.41	-0.03	27.01	30.00	6/26/2026	No		0.00	0.00	0	0	12	47	None
SOC	Flame Acquisition Corp	Options Chain	1.69	2.26	1.98	16.74%	0.15	1.01	0.54	-0.02	13.26	13.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	1.50	2.46	1.98	12.39%	0.08	0.58	0.53	-0.02	25.03	26.00	6/26/2026	Yes	5/18	0.15	0.15	2	0	10	56	None
KNTK	Kinetik Holdings Inc - Class A	Options Chain	1.45	2.50	1.98	6.30%	0.04	0.37	0.52	-0.03	48.90	50.00	6/18/2026	Yes	4/24	0.81	0.81	17	4	13	60	None
MUX	McEwen Mining Inc	Options Chain	1.30	2.65	1.98	7.95%	0.08	0.70	0.52	-0.04	25.92	26.00	6/18/2026	No	3/07	0.00	0.05	0	0	12	38	None
SHOO	Steven Madden Ltd	Options Chain	1.20	2.75	1.98	9.56%	0.05	0.44	0.50	-0.03	38.51	40.00	6/18/2026	Yes	6/08	0.21	0.21	21	0	13	58	None
XEL	Xcel Energy Inc	Options Chain	1.70	2.25	1.98	2.59%	0.02	0.23	0.49	-0.02	79.91	80.00	6/18/2026	No	3/13	0.57	0.59	20	1	8	64	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.50	2.45	1.98	28.01%	0.04	0.96	0.41	-0.08	36.70	45.00	6/18/2026	No		0.00	0.00	0	0	8	44	None
TSCO	Tractor Supply Company	Options Chain	1.80	2.10	1.95	4.45%	0.07	0.44	0.54	-0.02	30.59	30.00	6/26/2026	No	2/24	0.23	0.24	20	16	10	57	None
PCT	PureCycle Technologies Inc	Options Chain	1.90	2.00	1.95	36.90%	0.16	1.01	0.53	-0.02	10.19	12.00	6/18/2026	No		0.00	0.00	0	0	4	32	None
LW	Lamb Weston Holdings Inc	Options Chain	1.60	2.30	1.95	7.01%	0.05	0.39	0.52	-0.03	41.54	42.50	6/18/2026	No	5/08	0.38	0.38	20	9	9	57	None
GTX	Garrett Motion Inc - New	Options Chain	1.35	2.55	1.95	8.03%	0.06	0.53	0.51	-0.02	31.50	32.00	6/18/2026	No	6/01	0.08	0.08	6	1	12	52	None
TPG	TPG Inc - Class A	Options Chain	1.75	2.15	1.95	10.13%	0.04	0.43	0.41	-0.03	42.63	45.00	6/18/2026	Yes	5/11	0.61	0.59	17	4	11	57	None
SEIC	SEI Investments Company	Options Chain	0.80	3.10	1.95	5.11%	0.02	0.26	0.36	-0.04	92.24	95.00	6/18/2026	No	12/29	0.49	0.52	10	15	14	55	None
BWA	BorgWarner Inc	Options Chain	1.60	2.30	1.95	15.28%	0.03	0.47	0.29	-0.05	66.90	75.00	6/18/2026	No	6/01	0.17	0.17	21	1	12	60	None
UUUU	Energy Fuels Inc	Options Chain	1.91	1.97	1.94	8.72%	0.10	0.85	0.50	-0.03	20.18	20.00	6/18/2026	No		0.00	0.00	0	0	4	42	None
DVN	Devon Energy Corp	Options Chain	1.90	1.97	1.94	6.60%	0.04	0.38	0.48	-0.03	46.68	47.50	6/18/2026	No	6/15	0.24	0.32	21	0	9	60	None
QUBT	Quantum Computing Inc	Options Chain	1.85	2.01	1.93	17.23%	0.18	1.06	0.55	-0.02	11.03	11.00	6/18/2026	No		0.00	0.00	0	0	9	35	None
ALKS	Alkermes plc	Options Chain	1.45	2.40	1.93	5.44%	0.05	0.39	0.54	-0.03	38.82	39.00	6/18/2026	No		0.00	0.00	0	0	10	52	None
VNO	Vornado Realty Trust	Options Chain	0.95	2.90	1.93	7.30%	0.06	0.51	0.53	-0.02	30.69	31.00	6/18/2026	No	12/18	0.74	0.74	10	0	9	51	None
LW	Lamb Weston Holdings Inc	Options Chain	1.05	2.80	1.93	5.75%	0.05	0.33	0.53	-0.02	41.54	42.00	6/26/2026	No	5/08	0.38	0.38	20	9	9	57	None
USB	U.S. Bancorp.	Options Chain	1.40	2.45	1.93	6.05%	0.04	0.26	0.50	-0.02	52.74	54.00	6/26/2026	No	3/31	0.52	0.52	20	15	14	75	None
BNS	Bank Of Nova Scotia	Options Chain	1.70	2.15	1.93	3.90%	0.02	0.22	0.49	-0.03	76.45	77.50	6/18/2026	Yes	4/07	1.10	1.10	20	4	10	64	None
SO	Southern Company	Options Chain	1.55	2.30	1.93	3.81%	0.02	0.20	0.46	-0.03	93.14	94.00	6/26/2026	No	5/18	0.74	0.76	20	24	6	64	None
PZZA	Papa John`s International Inc	Options Chain	1.70	2.15	1.93	12.18%	0.06	0.68	0.43	-0.04	33.33	35.00	6/18/2026	No	5/18	0.46	0.46	20	0	9	41	None
FLR	Fluor Corporation	Options Chain	1.85	2.00	1.93	9.77%	0.04	0.49	0.43	-0.04	45.03	47.50	6/18/2026	No	2/28	0.00	0.10	1	0	11	47	None
MGA	Magna International Inc	Options Chain	1.55	2.30	1.93	8.02%	0.03	0.32	0.38	-0.03	62.42	65.00	6/18/2026	No	5/15	0.49	0.49	21	16	8	59	None
SON	Sonoco Products Company	Options Chain	1.60	2.20	1.90	4.26%	0.04	0.32	0.53	-0.03	49.78	50.00	6/18/2026	No	5/08	0.53	0.54	20	41	17	57	None
HP	Helmerich & Payne Inc	Options Chain	1.65	2.15	1.90	10.22%	0.05	0.48	0.45	-0.03	38.24	40.00	6/18/2026	No	5/18	0.25	0.25	20	0	6	45	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	1.65	2.15	1.90	6.26%	0.03	0.38	0.44	-0.04	53.55	55.00	6/18/2026	No		0.00	0.00	0	0	13	57	None
Z	Zillow Group Inc - Class C	Options Chain	1.85	1.95	1.90	8.75%	0.05	0.54	0.43	-0.04	38.53	40.00	6/18/2026	No		0.00	0.00	0	0	12	49	None
IR	Ingersoll-Rand Inc	Options Chain	1.70	2.10	1.90	7.72%	0.03	0.33	0.39	-0.04	71.39	75.00	6/18/2026	No	5/14	0.02	0.02	19	0	9	59	None
JD	JD.com Inc	Options Chain	1.59	2.19	1.89	3.32%	0.06	0.41	0.55	-0.02	33.77	33.00	6/26/2026	No	4/09	1.00	1.00	5	3	14	53	None
CLPT	ClearPoint Neuro Inc	Options Chain	1.75	2.00	1.88	17.97%	0.15	0.93	0.54	-0.02	12.19	12.50	6/18/2026	Yes		0.00	0.00	0	0	5	30	None
GRPN	Groupon Inc	Options Chain	1.65	2.10	1.88	8.16%	0.10	0.91	0.53	-0.03	18.38	18.00	6/18/2026	No		0.00	0.00	0	0	6	34	None
GSK	GSK Plc	Options Chain	1.60	2.15	1.88	4.61%	0.04	0.28	0.51	-0.02	50.99	51.00	6/26/2026	No	5/15	0.48	0.46	21	2	14	64	None
CLMT	Calumet Inc	Options Chain	1.80	1.95	1.88	9.01%	0.06	0.52	0.50	-0.03	31.08	32.00	6/18/2026	No	1/29	0.00	0.69	0	0	8	22	None
IP	International Paper Company	Options Chain	1.50	2.25	1.88	7.29%	0.06	0.47	0.50	-0.02	32.01	32.00	6/26/2026	No	5/22	0.46	0.46	21	0	6	57	None
MNST	Monster Beverage Corp	Options Chain	1.65	2.10	1.88	4.01%	0.02	0.25	0.44	-0.04	85.93	87.50	6/18/2026	No		0.00	0.00	0	0	12	58	None
FRPT	Freshpet Inc	Options Chain	1.60	2.15	1.88	16.96%	0.03	0.55	0.32	-0.04	48.63	55.00	6/18/2026	No		0.00	0.00	0	0	10	43	None
SGI	Tempur Sealy International Inc	Options Chain	1.75	2.00	1.88	12.33%	0.03	0.45	0.29	-0.04	63.99	70.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
MO	Altria Group Inc	Options Chain	1.80	1.92	1.86	3.94%	0.03	0.23	0.45	-0.03	71.54	72.50	6/18/2026	No	3/25	1.06	1.06	20	16	12	68	None
CDE	Coeur Mining Inc	Options Chain	1.60	2.10	1.85	8.16%	0.09	0.70	0.55	-0.02	19.74	19.50	6/26/2026	No	4/03	0.00	1.50	0	0	16	56	None
SCHL	Scholastic Corp	Options Chain	0.95	2.75	1.85	8.08%	0.05	0.42	0.51	-0.04	38.72	40.00	6/18/2026	No	4/30	0.20	0.20	20	0	14	46	None
OR	Osisko Gold Royalties Ltd	Options Chain	1.30	2.40	1.85	6.93%	0.05	0.47	0.46	-0.04	39.20	40.00	6/18/2026	No	6/30	0.06	0.07	21	0	13	50	None
COO	Cooper Companies Inc	Options Chain	1.75	1.95	1.85	12.41%	0.03	0.44	0.34	-0.05	59.47	65.00	6/18/2026	Yes	7/26	0.00	0.01	8	0	11	60	None
ASH	Ashland Inc	Options Chain	1.20	2.50	1.85	10.21%	0.03	0.34	0.25	-0.02	56.50	60.00	6/18/2026	No	6/01	0.41	0.42	21	7	8	56	None
BAC	Bank Of America Corp	Options Chain	1.80	1.86	1.83	4.55%	0.04	0.28	0.54	-0.02	49.84	50.00	6/18/2026	No	6/05	0.28	0.28	21	12	11	64	None
ADC	Agree Realty Corp	Options Chain	1.50	2.15	1.83	2.58%	0.02	0.17	0.54	-0.03	75.16	75.00	6/18/2026	No	5/29	0.27	0.27	61	13	10	68	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.29	2.36	1.83	8.08%	0.07	0.65	0.51	-0.02	25.75	26.00	6/18/2026	Yes	3/20	0.31	0.88	16	1	15	58	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.75	1.90	1.83	19.11%	0.13	1.21	0.51	-0.03	13.29	14.00	6/18/2026	Yes		0.00	0.00	0	0	8	37	None
TGTX	TG Therapeutics Inc	Options Chain	1.50	2.15	1.83	5.28%	0.04	0.39	0.49	-0.05	42.58	43.00	6/18/2026	No		0.00	0.00	0	0	10	47	None
AS	Amer Sports Inc	Options Chain	1.75	1.90	1.83	12.36%	0.05	0.61	0.44	-0.03	32.78	35.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
GCT		Options Chain	1.70	1.95	1.83	9.79%	0.05	0.58	0.42	-0.04	38.10	40.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
OVV	Ovintiv Inc	Options Chain	1.75	1.90	1.83	7.51%	0.03	0.43	0.41	-0.04	57.79	60.00	6/18/2026	No	6/15	0.30	0.30	21	0	10	72	None
SRE	Sempra	Options Chain	1.45	2.20	1.83	6.60%	0.02	0.23	0.38	-0.04	91.45	95.00	6/18/2026	No	6/25	0.66	0.66	21	15	8	71	None
XYL	Xylem Inc	Options Chain	1.65	2.00	1.83	7.17%	0.02	0.25	0.35	-0.06	109.01	115.00	6/18/2026	No	2/24	0.40	0.43	20	15	16	66	None
KO	Coca-Cola Company	Options Chain	1.56	2.06	1.81	3.84%	0.02	0.18	0.47	-0.02	80.26	81.00	6/26/2026	No	6/15	0.53	0.53	22	13	12	70	None
FSLY	Fastly Inc - Class A	Options Chain	1.70	1.90	1.80	5.41%	0.10	0.80	0.54	-0.02	18.31	17.50	6/18/2026	No		0.00	0.00	0	0	6	37	None
FSLY	Fastly Inc - Class A	Options Chain	1.70	1.90	1.80	5.41%	0.10	0.80	0.54	-0.02	18.31	17.50	6/18/2026	No		0.00	0.00	0	0	6	37	None
QUIK	Quicklogic Corp	Options Chain	1.10	2.50	1.80	13.61%	0.08	1.04	0.54	-0.06	21.83	23.00	6/18/2026	Yes		0.00	0.00	0	0	6	35	None
DAN	Dana Inc	Options Chain	1.45	2.15	1.80	7.32%	0.05	0.43	0.52	-0.03	34.29	35.00	6/18/2026	No	5/08	0.12	0.12	20	0	11	44	None
FITB	Fifth Third Bancorp	Options Chain	1.75	1.85	1.80	5.62%	0.04	0.30	0.52	-0.03	47.15	48.00	6/18/2026	No	3/31	0.40	0.40	20	15	7	60	None
WGO	Winnebago Industries Inc	Options Chain	1.70	1.90	1.80	8.83%	0.06	0.50	0.50	-0.03	29.22	30.00	6/18/2026	No	4/15	0.35	0.35	20	7	16	60	None
ALC	Alcon Inc	Options Chain	1.70	1.90	1.80	5.30%	0.03	0.26	0.45	-0.03	63.44	65.00	6/18/2026	No	5/06	0.28	0.28	5	5	10	50	None
JEF	Jefferies Financial Group Inc	Options Chain	1.60	2.00	1.80	6.92%	0.03	0.36	0.42	-0.03	53.50	55.00	6/18/2026	No	5/18	0.40	0.40	20	2	12	61	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	1.75	1.85	1.80	9.62%	0.05	0.61	0.40	-0.04	35.85	37.50	6/18/2026	No	7/02	0.32	0.36	5	1	12	44	None
STOK	Stoke Therapeutics Inc	Options Chain	0.10	3.50	1.80	13.27%	0.05	0.78	0.39	-0.05	32.49	35.00	6/18/2026	No		0.00	0.00	0	0	8	39	None
AR	Antero Resources Corp	Options Chain	1.55	2.00	1.78	8.33%	0.05	0.41	0.44	-0.02	36.72	38.00	6/26/2026	No		0.00	0.00	0	0	15	66	None
CFG	Citizens Financial Group Inc	Options Chain	1.55	2.00	1.78	7.04%	0.03	0.28	0.44	-0.03	60.05	62.50	6/18/2026	No	4/30	0.46	0.46	20	1	16	78	None
ST	Sensata Technologies Holding Plc	Options Chain	1.55	2.00	1.78	7.45%	0.04	0.45	0.43	-0.04	48.19	50.00	6/18/2026	No	5/13	0.12	0.12	17	0	10	55	None
EIX	Edison International	Options Chain	1.50	2.05	1.78	3.96%	0.02	0.28	0.40	-0.04	71.45	72.50	6/18/2026	No	4/07	0.88	0.88	20	1	13	75	None
CTVA	Corteva Inc	Options Chain	1.70	1.85	1.78	4.23%	0.02	0.23	0.40	-0.04	83.43	85.00	6/18/2026	No	6/01	0.18	0.18	20	7	13	62	None
PEGA	Pegasystems Inc	Options Chain	1.50	2.05	1.78	11.49%	0.05	0.59	0.38	-0.03	32.99	35.00	6/18/2026	No	4/01	0.03	0.03	20	0	13	57	None
BP	BP plc	Options Chain	1.64	1.90	1.77	4.87%	0.04	0.31	0.52	-0.02	44.12	44.00	6/26/2026	No	5/15	0.50	0.50	20	4	13	60	None
PYPL	PayPal Holdings Inc	Options Chain	1.49	2.05	1.77	5.93%	0.04	0.32	0.46	-0.03	45.23	46.00	6/26/2026	No	6/04	0.14	0.14	3	1	14	59	None
FAST	Fastenal Company	Options Chain	1.65	1.85	1.75	3.95%	0.04	0.27	0.55	-0.02	43.77	43.75	6/18/2026	No	4/28	0.24	0.24	21	27	16	56	None
S	SentinelOne Inc - Class A	Options Chain	1.70	1.80	1.75	10.39%	0.11	0.71	0.55	-0.02	16.08	16.00	6/18/2026	Yes		0.00	0.00	0	0	5	40	None
HNRG	Hallador Energy Company	Options Chain	1.55	1.95	1.75	6.85%	0.09	0.64	0.54	-0.03	19.42	19.00	6/18/2026	Yes	1/30	0.00	0.04	1	0	15	39	None
SPIR	Spire Global Inc - Class A	Options Chain	1.25	2.25	1.75	12.96%	0.09	1.00	0.53	-0.04	18.37	19.00	6/18/2026	Yes		0.00	0.00	0	0	11	46	None
BL	BlackLine Inc	Options Chain	1.55	1.95	1.75	15.93%	0.06	0.63	0.49	-0.03	25.23	27.50	6/18/2026	No		0.00	0.00	0	0	10	40	None
PRCT	Procept BioRobotics Corp	Options Chain	1.55	1.95	1.75	13.81%	0.06	0.70	0.45	-0.03	25.70	27.50	6/18/2026	No		0.00	0.00	0	0	10	39	None
OTIS	Otis Worldwide Corp	Options Chain	1.35	2.15	1.75	4.17%	0.02	0.22	0.41	-0.03	74.10	75.00	6/18/2026	No	5/15	0.42	0.44	21	6	9	44	None
GAP	Gap Inc	Options Chain	1.53	1.94	1.74	10.56%	0.08	0.59	0.54	-0.02	21.02	21.50	6/26/2026	No		0.00	0.00	0	0	3	19	None
CHWY	Chewy Inc - Class A	Options Chain	1.61	1.85	1.73	9.61%	0.08	0.65	0.52	-0.02	21.65	22.00	6/26/2026	Yes		0.00	0.00	0	0	13	41	None
BIRK		Options Chain	1.60	1.85	1.73	11.07%	0.05	0.48	0.49	-0.03	33.07	35.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
HL	Hecla Mining Company	Options Chain	1.67	1.76	1.72	3.45%	0.09	0.70	0.54	-0.02	21.00	20.00	6/18/2026	No	5/22	0.00	0.00	21	0	17	54	None
BEKE	KE Holdings Inc	Options Chain	0.10	3.30	1.70	7.25%	0.09	1.33	0.55	-0.02	19.30	19.00	6/26/2026	Yes	4/08	0.36	0.28	4	2	13	45	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	1.55	1.85	1.70	16.30%	0.14	1.22	0.53	-0.03	12.21	12.50	6/18/2026	No		0.00	0.00	0	0	9	33	None
BETA	BETA Technologies Inc - Class A	Options Chain	1.55	1.85	1.70	4.23%	0.10	0.98	0.52	-0.03	18.42	17.50	6/18/2026	No		0.00	0.00	0	0	3	18	None
VNOM	Viper Energy Inc - Class A	Options Chain	1.60	1.80	1.70	2.77%	0.04	0.33	0.51	-0.03	48.36	48.00	6/18/2026	No	5/14	0.52	0.68	20	0	4	65	None
WH	Wyndham Hotels & Resorts Inc	Options Chain	1.15	2.25	1.70	6.76%	0.02	0.29	0.39	-0.05	81.21	85.00	6/18/2026	No	3/20	0.41	0.43	20	5	8	63	None
CPRI	Capri Holdings Ltd	Options Chain	1.60	1.75	1.68	11.64%	0.10	0.76	0.55	-0.02	17.18	17.50	6/18/2026	Yes		0.00	0.00	0	0	5	38	None
EVRG	Evergy Inc	Options Chain	1.10	2.25	1.68	4.01%	0.02	0.24	0.50	-0.03	81.60	82.50	6/18/2026	No	5/22	0.69	0.69	21	22	9	71	None
ROIV	Roivant Sciences Ltd	Options Chain	1.30	2.05	1.68	7.79%	0.06	0.54	0.48	-0.03	29.39	30.00	6/18/2026	Yes		0.00	0.00	0	0	6	44	None
UNM	Unum Group	Options Chain	1.60	1.75	1.68	4.66%	0.02	0.21	0.45	-0.04	80.43	82.50	6/18/2026	No	4/24	0.46	0.46	20	17	11	69	None
CG	Carlyle Group Inc (The)	Options Chain	1.55	1.80	1.68	10.92%	0.03	0.43	0.38	-0.03	49.16	52.50	6/18/2026	No	5/18	0.35	0.35	20	0	12	60	None
DKNG	DraftKings Inc - Class A	Options Chain	1.65	1.69	1.67	6.55%	0.07	0.52	0.53	-0.02	25.03	25.00	6/18/2026	No		0.00	0.00	0	0	7	45	None
SOC	Flame Acquisition Corp	Options Chain	1.52	1.80	1.66	18.10%	0.12	1.07	0.49	-0.02	13.26	14.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
BTU	Peabody Energy Corp New	Options Chain	1.43	1.88	1.66	11.16%	0.07	0.59	0.46	-0.02	24.05	25.00	6/26/2026	No	5/19	0.07	0.07	13	0	12	4	None
CRML	Critical Metals Corp	Options Chain	1.35	1.95	1.65	14.75%	0.14	1.19	0.52	-0.02	11.46	11.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
RHI	Robert Half Inc	Options Chain	1.55	1.75	1.65	9.40%	0.07	0.49	0.52	-0.02	24.90	25.00	6/18/2026	No	5/22	0.59	0.59	21	23	12	46	None
INFQ	Infleqtion Inc	Options Chain	1.60	1.70	1.65	24.81%	0.11	1.22	0.48	-0.03	13.34	15.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
DT	Dynatrace Inc	Options Chain	1.55	1.75	1.65	12.18%	0.04	0.47	0.46	-0.03	34.90	37.50	6/18/2026	Yes		0.00	0.00	0	0	12	45	None
NAVN	Navan Inc - Class A	Options Chain	1.60	1.70	1.65	20.48%	0.08	0.96	0.40	-0.03	17.97	20.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
EA	Electronic Arts Inc	Options Chain	0.30	3.00	1.65	3.67%	0.01	0.11	0.32	-0.04	199.52	205.00	6/26/2026	No	5/27	0.19	0.19	21	0	10	56	None
ATOM	Atomera Inc	Options Chain	1.45	1.80	1.63	17.59%	0.16	1.38	0.54	-0.02	9.89	10.00	6/18/2026	No		0.00	0.00	0	0	7	31	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	1.45	1.80	1.63	3.11%	0.05	0.46	0.53	-0.03	35.58	35.00	6/18/2026	No	6/01	0.06	0.06	19	5	17	57	None
QXO	SilverSun Technologies Inc	Options Chain	1.30	1.95	1.63	12.40%	0.09	0.52	0.52	-0.02	17.02	17.50	6/26/2026	No		0.00	0.00	0	0	3	18	None
PRGS	Progress Software Corp	Options Chain	1.20	2.05	1.63	10.47%	0.06	0.47	0.50	-0.03	26.37	27.50	6/18/2026	No	8/30	0.17	0.17	17	0	11	38	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.30	1.95	1.63	3.43%	0.03	0.23	0.48	-0.02	61.52	62.00	6/26/2026	No	3/31	0.50	0.50	20	12	10	59	None
OMF	OneMain Holdings Inc	Options Chain	1.45	1.80	1.63	8.30%	0.03	0.28	0.42	-0.03	52.29	55.00	6/18/2026	No	5/11	1.05	1.05	21	3	17	76	None
VRNS	Varonis Systems Inc	Options Chain	1.15	2.10	1.63	17.10%	0.05	0.58	0.33	-0.03	27.01	30.00	6/18/2026	No		0.00	0.00	0	0	3	46	None
CMG	Chipotle Mexican Grill	Options Chain	1.60	1.64	1.62	5.95%	0.05	0.37	0.55	-0.02	32.11	32.40	6/18/2026	No		0.00	0.00	0	0	11	54	None
QUBT	Quantum Computing Inc	Options Chain	1.52	1.70	1.61	23.39%	0.13	1.17	0.44	-0.02	11.03	12.00	6/26/2026	No		0.00	0.00	0	0	9	35	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.50	2.70	1.60	12.24%	0.11	0.90	0.54	-0.02	14.79	15.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	1.41	1.79	1.60	3.47%	0.04	0.32	0.53	-0.03	36.34	36.00	6/26/2026	No	11/27	0.00	0.09	0	0	8	49	None
UL	Unilever plc	Options Chain	1.15	2.05	1.60	4.60%	0.03	0.21	0.52	-0.02	57.50	58.00	6/26/2026	No	5/15	0.55	0.54	21	0	8	58	None
BALL		Options Chain	1.45	1.75	1.60	4.69%	0.03	0.27	0.47	-0.03	56.45	57.50	6/18/2026	No		0.00	0.00	0	0	3	21	None
CALX	Calix Inc	Options Chain	1.25	1.95	1.60	9.16%	0.04	0.50	0.46	-0.04	40.40	42.50	6/18/2026	No		0.00	0.00	0	0	13	45	None
TXG	10x Genomics Inc - Class A	Options Chain	1.45	1.75	1.60	14.38%	0.07	0.71	0.45	-0.02	21.07	22.50	6/18/2026	No		0.00	0.00	0	0	10	-1	None
PCT	PureCycle Technologies Inc	Options Chain	1.45	1.75	1.60	43.28%	0.12	1.12	0.42	-0.02	10.19	13.00	6/26/2026	No		0.00	0.00	0	0	4	32	None
M	Macy`s Inc	Options Chain	1.16	1.99	1.58	9.43%	0.09	0.61	0.55	-0.02	18.35	18.50	6/26/2026	Yes	3/13	0.18	0.19	19	4	11	54	None
TFC	Truist Financial Corporation	Options Chain	1.50	1.65	1.58	5.28%	0.03	0.27	0.51	-0.02	46.62	47.50	6/18/2026	No	5/08	0.52	0.52	20	0	14	79	None
D	Dominion Energy Inc	Options Chain	1.50	1.65	1.58	3.23%	0.03	0.21	0.50	-0.02	62.72	62.50	6/18/2026	No	5/29	0.67	0.67	21	0	10	70	None
SAIL	Sailpoint Inc	Options Chain	1.50	1.65	1.58	19.32%	0.13	0.73	0.49	-0.01	11.80	12.50	6/18/2026	No		0.00	0.00	0	0	3	17	None
RRC	Range Resources Corp	Options Chain	1.30	1.85	1.58	5.62%	0.04	0.35	0.46	-0.02	41.26	42.00	6/18/2026	No	3/13	0.09	0.10	15	1	12	55	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	1.40	1.75	1.58	8.87%	0.03	0.32	0.42	-0.02	47.84	50.00	6/18/2026	No	5/29	0.50	0.50	14	3	9	46	None
VTR	Ventas Inc	Options Chain	1.40	1.75	1.58	6.27%	0.02	0.24	0.39	-0.04	88.53	92.50	6/18/2026	No	3/31	0.48	0.52	20	1	9	61	None
TDC	Teradata Corp	Options Chain	1.50	1.65	1.58	15.25%	0.05	0.54	0.37	-0.03	31.74	35.00	6/18/2026	No		0.00	0.00	0	0	11	39	None
PRKS	SeaWorld Entertainment Inc	Options Chain	0.15	3.00	1.58	15.95%	0.04	0.57	0.35	-0.03	35.86	40.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
LI	Li Auto Inc	Options Chain	1.07	2.06	1.57	5.24%	0.08	0.61	0.53	-0.02	20.02	19.50	6/26/2026	Yes		0.00	0.00	0	0	12	-1	None
HPQ	HP Inc	Options Chain	1.43	1.69	1.56	5.52%	0.07	0.55	0.53	-0.02	21.38	21.00	6/26/2026	Yes	3/11	0.30	0.30	20	9	13	50	None
TOST	Toast Inc - Class A	Options Chain	1.52	1.59	1.56	9.99%	0.07	0.49	0.49	-0.02	22.33	23.00	6/18/2026	No		0.00	0.00	0	0	19	51	Growth Stock List
RXT	Rackspace Technology Inc	Options Chain	1.45	1.65	1.55	30.85%	0.26	1.79	0.55	-0.02	5.77	6.00	6/18/2026	No		0.00	0.00	0	0	8	27	None
WBI	WaterBridge Infrastructure LLC. - Class A	Options Chain	0.40	2.70	1.55	8.94%	0.05	0.48	0.52	-0.03	28.96	30.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
BILI	Bilibili Inc	Options Chain	1.45	1.65	1.55	0.94%	0.07	0.62	0.52	-0.03	22.34	21.00	6/18/2026	Yes		0.00	0.00	0	0	16	2	None
IAC	IAC Inc - New	Options Chain	0.10	3.00	1.55	8.12%	0.04	0.34	0.51	-0.05	40.74	42.50	6/18/2026	No	11/10	0.00	0.00	0	0	11	64	None
TTD	Trade Desk Inc - Class A	Options Chain	1.20	1.90	1.55	10.05%	0.07	0.61	0.51	-0.02	20.49	21.00	6/26/2026	Yes		0.00	0.00	0	0	14	49	None
ALLY	Ally Financial Inc	Options Chain	1.50	1.60	1.55	6.81%	0.04	0.32	0.50	-0.03	41.71	43.00	6/18/2026	No	5/01	0.30	0.30	20	0	15	77	None
CSX	CSX Corp	Options Chain	1.50	1.60	1.55	5.16%	0.03	0.24	0.50	-0.02	44.40	45.00	6/18/2026	No	5/29	0.14	0.14	21	21	10	60	None
BN		Options Chain	1.40	1.70	1.55	12.11%	0.03	0.30	0.46	-0.02	45.09	49.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
HAL	Halliburton Company	Options Chain	1.51	1.59	1.55	6.17%	0.04	0.37	0.44	-0.03	41.02	42.00	6/18/2026	No	3/04	0.17	0.17	20	0	10	56	None
GXO	GXO Logistics Inc	Options Chain	1.50	1.60	1.55	8.27%	0.03	0.40	0.42	-0.04	49.92	52.50	6/18/2026	No		0.00	0.00	0	0	9	52	None
SYY	Sysco Corp	Options Chain	1.50	1.60	1.55	5.65%	0.02	0.19	0.41	-0.03	72.98	75.00	6/18/2026	No	7/02	0.54	0.55	21	10	9	54	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	1.40	1.70	1.55	9.05%	0.03	0.41	0.38	-0.03	47.27	50.00	6/18/2026	No	3/31	0.72	0.72	20	0	8	62	None
PSN	Parsons Corp	Options Chain	1.40	1.70	1.55	12.34%	0.03	0.45	0.33	-0.04	50.34	55.00	6/18/2026	No		0.00	0.00	0	0	8	50	None
KLAR	Klarna Group plc	Options Chain	1.30	1.75	1.53	28.05%	0.10	0.72	0.53	-0.02	13.69	16.00	6/26/2026	No		0.00	0.00	0	0	3	17	None
CLSK	Cleanspark Inc	Options Chain	1.50	1.55	1.53	16.77%	0.11	0.87	0.53	-0.02	13.30	14.00	6/18/2026	No	6/21	0.00	0.00	0	0	9	41	None
S	SentinelOne Inc - Class A	Options Chain	1.35	1.70	1.53	12.13%	0.09	0.69	0.50	-0.02	16.08	16.50	6/26/2026	Yes		0.00	0.00	0	0	5	40	None
OZK	Bank OZK	Options Chain	1.15	1.90	1.53	5.19%	0.03	0.27	0.50	-0.02	46.61	47.50	6/18/2026	No	4/13	0.46	0.47	20	29	13	70	None
ZURA	Zura Bio Ltd - Class A	Options Chain	0.05	3.00	1.53	36.04%	0.31	5.85	0.49	-0.01	4.80	5.00	6/18/2026	No		0.00	0.00	0	0	10	24	None
KC	Kingsoft Cloud Holdings Ltd	Options Chain	1.40	1.65	1.53	6.19%	0.09	0.94	0.48	-0.03	17.92	17.50	6/18/2026	Yes		0.00	0.00	0	0	12	1	None
EQNR	Equinor ASA	Options Chain	1.45	1.60	1.53	6.90%	0.04	0.40	0.46	-0.02	38.28	39.00	6/18/2026	No	8/14	0.39	0.39	33	4	11	57	None
TSCO	Tractor Supply Company	Options Chain	1.35	1.70	1.53	6.34%	0.05	0.42	0.45	-0.02	30.59	31.00	6/26/2026	No	2/24	0.23	0.24	20	16	10	57	None
MNRO	Monro Inc	Options Chain	0.85	2.20	1.53	17.76%	0.09	0.87	0.45	-0.02	16.16	17.50	6/18/2026	Yes	2/24	0.28	0.28	20	0	11	50	None
CRI	Carters Inc	Options Chain	1.25	1.80	1.53	9.34%	0.04	0.45	0.44	-0.03	33.41	35.00	6/18/2026	No	3/13	0.25	0.25	19	0	14	55	None
MUR	Murphy Oil Corp	Options Chain	1.40	1.65	1.53	8.64%	0.04	0.48	0.40	-0.02	38.55	40.00	6/18/2026	No	5/18	0.35	0.35	20	4	8	50	None
PACS	PACS Group Inc	Options Chain	1.20	1.85	1.53	14.27%	0.03	0.59	0.37	-0.05	40.72	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
XPEV	XPeng Inc	Options Chain	1.39	1.65	1.52	5.04%	0.10	0.65	0.52	-0.02	16.68	16.00	6/18/2026	Yes		0.00	0.00	0	0	12	42	None
RUN	Sunrun Inc	Options Chain	1.23	1.79	1.51	10.72%	0.10	0.81	0.52	-0.02	14.46	14.50	6/26/2026	No		0.00	0.00	0	0	10	40	None
GME	Gamestop Corporation - Class A	Options Chain	1.45	1.55	1.50	6.43%	0.07	0.52	0.54	-0.02	22.08	22.00	6/18/2026	Yes	3/14	0.00	0.10	0	0	12	46	None
UMC	United Micro Electronics	Options Chain	1.45	1.55	1.50	15.26%	0.09	0.66	0.53	-0.02	16.05	17.00	6/18/2026	No	6/24	0.46	0.48	5	1	20	11	None
UEC	Uranium Energy Corp	Options Chain	1.48	1.52	1.50	7.35%	0.10	0.84	0.53	-0.02	15.37	15.00	6/18/2026	Yes		0.00	0.00	0	0	7	41	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.40	1.60	1.50	3.61%	0.02	0.24	0.50	-0.03	67.09	67.50	6/18/2026	No	6/01	0.51	0.51	22	14	11	64	None
DKNG	DraftKings Inc - Class A	Options Chain	1.26	1.74	1.50	7.87%	0.06	0.47	0.48	-0.02	25.03	25.50	6/26/2026	No		0.00	0.00	0	0	7	45	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	1.10	1.90	1.50	10.65%	0.07	0.64	0.48	-0.02	21.69	22.50	6/18/2026	No		0.00	0.00	0	0	6	42	None
FIVN	Five9 Inc	Options Chain	1.40	1.60	1.50	13.64%	0.07	0.68	0.48	-0.03	21.12	22.50	6/18/2026	No		0.00	0.00	0	0	11	43	None
CVE	Cenovus Energy Inc	Options Chain	1.40	1.60	1.50	6.91%	0.05	0.42	0.48	-0.02	29.67	30.00	6/18/2026	No	6/15	0.20	0.22	23	0	14	65	None
MDLN	Medline Inc - Class A	Options Chain	1.35	1.65	1.50	8.72%	0.04	0.39	0.45	-0.03	38.17	40.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
PRM		Options Chain	1.25	1.75	1.50	7.64%	0.04	0.50	0.42	-0.03	33.91	35.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
BXP	Boston Properties Inc	Options Chain	1.30	1.70	1.50	9.59%	0.02	0.30	0.37	-0.03	58.40	62.50	6/18/2026	No	3/31	0.70	0.70	20	0	9	64	None
GLNG	Golar Lng	Options Chain	1.30	1.70	1.50	8.50%	0.03	0.38	0.37	-0.04	56.68	60.00	6/18/2026	Yes	3/09	0.25	0.25	12	0	9	59	None
OKE	Oneok Inc	Options Chain	1.45	1.55	1.50	8.68%	0.02	0.29	0.26	-0.03	88.79	95.00	6/18/2026	No	5/04	1.07	1.07	20	3	10	66	None
NOK	Nokia Corp	Options Chain	1.45	1.52	1.49	12.10%	0.10	0.77	0.55	-0.02	14.71	15.00	6/26/2026	No	4/28	0.04	0.05	17	3	14	44	None
VFC	VF Corp	Options Chain	1.34	1.63	1.49	7.96%	0.09	0.63	0.54	-0.02	17.59	17.50	6/26/2026	Yes	3/10	0.09	0.09	20	0	14	49	None
SMR		Options Chain	1.46	1.52	1.49	12.79%	0.12	1.05	0.51	-0.02	11.96	12.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
CZR	Caesars Entertainment Inc	Options Chain	1.18	1.78	1.48	6.31%	0.05	0.51	0.50	-0.02	26.79	27.00	6/18/2026	No		0.00	0.00	0	0	7	46	None
ISSC	Innovative Solutions And Support Inc	Options Chain	1.30	1.65	1.48	-7.82%	0.08	0.75	0.49	-0.03	20.59	17.50	6/18/2026	Yes	12/18	0.00	0.50	2	0	16	47	None
VRDN	Viridian Therapeutics Inc	Options Chain	1.20	1.75	1.48	8.52%	0.08	0.64	0.47	-0.02	17.95	18.00	6/18/2026	No		0.00	0.00	0	0	9	38	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	1.40	1.55	1.48	9.42%	0.05	0.52	0.43	-0.03	28.77	30.00	6/18/2026	No		0.00	0.00	0	0	8	38	None
STAA	Staar Surgical Company	Options Chain	1.20	1.75	1.48	24.08%	0.04	0.44	0.42	-0.04	29.40	35.00	6/18/2026	Yes		0.00	0.00	0	0	11	32	None
NFG	National Fuel Gas Company	Options Chain	0.60	2.35	1.48	7.22%	0.02	0.28	0.30	-0.03	80.66	85.00	6/18/2026	No	3/31	0.54	0.54	20	37	14	65	None
IART	Integra Lifesciences Holdings Corp	Options Chain	0.80	2.10	1.45	10.40%	0.10	0.79	0.55	-0.03	14.90	15.00	6/18/2026	No		0.00	0.00	0	0	8	38	None
LNC	Lincoln National Corp	Options Chain	1.40	1.50	1.45	6.99%	0.04	0.35	0.52	-0.02	34.07	35.00	6/18/2026	No	4/10	0.45	0.45	20	0	13	69	None
DQ	Daqo New Energy Corp	Options Chain	1.35	1.55	1.45	6.84%	0.08	0.65	0.52	-0.03	19.14	19.00	6/18/2026	No		0.00	0.00	0	0	13	52	None
DEO	Diageo plc	Options Chain	1.40	1.50	1.45	7.14%	0.02	0.29	0.33	-0.04	80.69	85.00	6/18/2026	Yes	4/17	2.52	0.80	10	0	8	47	None
UTI	Universal Technical Institute Inc	Options Chain	1.35	1.55	1.45	8.81%	0.03	0.39	0.32	-0.03	40.39	42.50	6/18/2026	Yes	3/17	0.00	0.02	0	0	8	43	None
ADNT	Adient plc	Options Chain	1.25	1.60	1.43	8.62%	0.06	0.43	0.55	-0.02	22.03	22.50	6/18/2026	No	10/23	0.00	0.28	0	2	10	44	None
VG	Venture Global Inc - Class A	Options Chain	1.30	1.55	1.43	11.00%	0.11	0.79	0.55	-0.02	13.00	13.00	6/26/2026	No	3/16	0.02	0.02	5	1	14	44	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	1.20	1.65	1.43	10.97%	0.08	0.70	0.54	-0.03	18.41	19.00	6/18/2026	No		0.00	0.00	0	0	10	40	None
JANX	Janux Therapeutics Inc	Options Chain	0.70	2.15	1.43	13.47%	0.10	0.76	0.53	-0.02	14.48	15.00	6/18/2026	No		0.00	0.00	0	0	8	46	None
FTRE		Options Chain	1.20	1.65	1.43	13.55%	0.10	0.85	0.52	-0.02	14.47	15.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
MGM	MGM Resorts International	Options Chain	1.40	1.45	1.43	5.40%	0.04	0.39	0.52	-0.03	37.41	38.00	6/18/2026	No	12/08	0.00	0.00	12	0	7	51	None
CMG	Chipotle Mexican Grill	Options Chain	1.40	1.45	1.43	6.60%	0.04	0.36	0.50	-0.02	32.11	32.80	6/18/2026	No		0.00	0.00	0	0	11	54	None
IMAX	Imax Corp	Options Chain	1.20	1.65	1.43	7.81%	0.04	0.37	0.49	-0.03	33.79	35.00	6/18/2026	No		0.00	0.00	0	0	8	48	None
YETI	YETI Holdings Inc	Options Chain	1.15	1.70	1.43	14.61%	0.03	0.41	0.49	-0.04	38.33	42.50	6/18/2026	Yes		0.00	0.00	0	0	12	50	None
ARQQ	Arqit Quantum Inc	Options Chain	1.35	1.50	1.43	17.44%	0.10	1.13	0.47	-0.03	13.99	15.00	6/18/2026	Yes		0.00	0.00	0	0	10	22	None
SCI	Service Corp International	Options Chain	1.15	1.70	1.43	5.60%	0.02	0.24	0.41	-0.04	77.45	80.00	6/18/2026	No	6/15	0.34	0.36	21	12	7	58	None
OSS	One Stop Systems Inc	Options Chain	1.25	1.60	1.43	21.74%	0.08	1.00	0.40	-0.03	15.55	17.50	6/18/2026	No		0.00	0.00	0	0	11	33	None
PPTA	Perpetua Resources Corp Com	Options Chain	1.35	1.50	1.43	14.20%	0.04	0.75	0.31	-0.04	31.90	35.00	6/18/2026	No		0.00	0.00	0	0	10	43	None
ONDS	Ondas Holdings Inc	Options Chain	1.40	1.43	1.42	25.08%	0.14	0.94	0.55	-0.02	9.13	10.00	6/18/2026	Yes		0.00	0.00	0	0	7	37	None
JHX	James Hardie Industries plc	Options Chain	1.05	1.75	1.40	6.95%	0.07	0.59	0.53	-0.02	20.01	20.00	6/18/2026	Yes	5/26	0.00	0.30	3	0	5	51	None
TRN	Trinity Industries Inc	Options Chain	0.85	1.95	1.40	2.33%	0.04	0.34	0.52	-0.02	36.55	36.00	6/18/2026	No	4/15	0.31	0.31	20	15	14	53	None
RLAY	Relay Therapeutics Inc	Options Chain	0.90	1.90	1.40	24.05%	0.09	2.30	0.50	-0.04	13.22	15.00	6/18/2026	No		0.00	0.00	0	0	8	34	None
DGXX	Digi Power X Inc (Sub voting)	Options Chain	1.35	1.45	1.40	34.75%	0.14	1.83	0.49	-0.03	8.46	10.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
TREX	TREX Co. Inc	Options Chain	0.95	1.85	1.40	9.00%	0.03	0.45	0.40	-0.03	37.98	40.00	6/18/2026	No		0.00	0.00	0	0	11	47	None
METC	Ramaco Resources Inc - Class A	Options Chain	1.30	1.45	1.38	6.99%	0.09	0.76	0.55	-0.03	15.31	15.00	6/18/2026	No	5/30	0.14	0.07	14	0	6	45	None
NVCR	NovoCure Ltd	Options Chain	0.25	2.50	1.38	7.07%	0.08	0.63	0.54	-0.02	18.10	18.00	6/18/2026	No		0.00	0.00	0	0	6	35	None
CADL	Candel Therapeutics Inc	Options Chain	0.85	1.90	1.38	16.11%	0.15	1.57	0.53	-0.02	8.94	9.00	6/18/2026	No		0.00	0.00	0	0	8	31	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.23	1.52	1.38	20.82%	0.10	0.86	0.51	-0.02	12.73	14.00	6/26/2026	No		0.00	0.00	0	0	5	42	None
NEXA	Nexa Resources S.A.	Options Chain	1.20	1.55	1.38	10.97%	0.09	0.76	0.50	-0.02	14.88	15.00	6/18/2026	No	7/28	0.10	0.13	5	0	17	47	None
CCOI	Cogent Communications Holdings Inc	Options Chain	1.30	1.45	1.38	19.85%	0.08	0.83	0.48	-0.02	15.77	17.50	6/18/2026	No	5/18	0.02	0.02	20	0	10	26	None
PAR	Par Technology Corp	Options Chain	1.20	1.55	1.38	14.15%	0.09	0.82	0.47	-0.02	14.35	15.00	6/18/2026	No		0.00	0.00	1	0	7	46	None
GRRR	Gorilla Technology Group Inc	Options Chain	1.35	1.40	1.38	18.95%	0.09	1.04	0.46	-0.03	13.77	15.00	6/18/2026	Yes		0.00	0.00	0	0	12	19	None
SM	SM Energy Company	Options Chain	1.25	1.50	1.38	8.07%	0.04	0.48	0.44	-0.03	31.35	32.50	6/18/2026	No	3/09	0.20	0.22	17	4	6	56	None
KBH	KB Home	Options Chain	1.20	1.55	1.38	10.14%	0.03	0.43	0.36	-0.03	46.65	50.00	6/18/2026	No	5/07	0.25	0.25	20	3	10	62	None
HPQ	HP Inc	Options Chain	1.18	1.55	1.37	6.97%	0.06	0.56	0.48	-0.02	21.38	21.50	6/26/2026	Yes	3/11	0.30	0.30	20	9	13	50	None
OHI	Omega Healthcare Investors Inc	Options Chain	1.20	1.50	1.35	2.81%	0.03	0.20	0.54	-0.02	48.00	48.00	6/18/2026	No	5/04	0.67	0.67	20	0	12	72	None
HESM	Hess Midstream LP - Class A	Options Chain	0.85	1.85	1.35	3.94%	0.03	0.26	0.54	-0.02	38.82	39.00	6/18/2026	No	5/07	0.76	0.78	20	9	13	64	None
RXT	Rackspace Technology Inc	Options Chain	1.15	1.55	1.35	36.05%	0.21	1.84	0.51	-0.02	5.77	6.50	6/26/2026	No		0.00	0.00	0	0	8	27	None
GME	Gamestop Corporation - Class A	Options Chain	1.20	1.50	1.35	8.02%	0.06	0.55	0.49	-0.02	22.08	22.50	6/26/2026	Yes	3/14	0.00	0.10	0	0	12	46	None
WHD	Cactus Inc - Class A	Options Chain	1.25	1.45	1.35	9.67%	0.02	0.31	0.38	-0.04	56.07	60.00	6/18/2026	No	6/01	0.14	0.14	21	7	10	51	None
TTE	TotalEnergies SE	Options Chain	1.20	1.50	1.35	6.44%	0.01	0.26	0.34	-0.04	91.37	95.00	6/18/2026	No	6/30	0.85	0.90	23	2	14	58	None
PINS	Pinterest Inc - Class A	Options Chain	0.96	1.71	1.34	7.70%	0.07	0.48	0.55	-0.02	19.35	19.50	6/26/2026	No		0.00	0.00	0	0	7	42	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.19	1.49	1.34	11.22%	0.08	0.56	0.51	-0.02	16.04	16.50	6/26/2026	No		0.00	0.00	0	0	10	43	None
ONDS	Ondas Holdings Inc	Options Chain	1.25	1.41	1.33	29.57%	0.13	0.92	0.50	-0.02	9.13	10.50	6/26/2026	Yes		0.00	0.00	0	0	7	37	None
FG		Options Chain	1.05	1.60	1.33	11.53%	0.04	0.40	0.49	-0.02	28.09	30.00	6/18/2026	No		0.00	0.00	0	0	3	14	None
APPN	Appian Corp - Class A	Options Chain	1.25	1.40	1.33	13.22%	0.07	0.64	0.48	-0.02	18.84	20.00	6/18/2026	No		0.00	0.00	0	0	9	30	None
BOX	Box Inc - Class A	Options Chain	1.15	1.50	1.33	12.62%	0.05	0.55	0.46	-0.02	23.38	25.00	6/18/2026	Yes		0.00	0.00	0	0	6	34	None
CRML	Critical Metals Corp	Options Chain	1.25	1.40	1.33	20.68%	0.11	1.25	0.43	-0.02	11.46	12.50	6/18/2026	No		0.00	0.00	0	0	3	17	None
DD	DuPont de Nemours Inc	Options Chain	1.25	1.40	1.33	5.61%	0.03	0.30	0.38	-0.03	51.16	52.50	6/18/2026	No	5/15	0.20	0.20	21	0	8	60	None
ZION	Zions Bancorporation N.A	Options Chain	1.15	1.50	1.33	7.03%	0.02	0.28	0.36	-0.03	59.64	62.50	6/18/2026	No	5/14	0.45	0.45	20	13	19	73	None
CLSK	Cleanspark Inc	Options Chain	1.09	1.53	1.31	22.63%	0.09	0.93	0.42	-0.02	13.30	15.00	6/26/2026	No	6/21	0.00	0.00	0	0	9	41	None
TOST	Toast Inc - Class A	Options Chain	1.20	1.41	1.31	13.35%	0.05	0.49	0.40	-0.02	22.33	24.00	6/26/2026	No		0.00	0.00	0	0	19	51	Growth Stock List
HOG	Harley-Davidson Inc	Options Chain	1.25	1.35	1.30	6.64%	0.05	0.40	0.53	-0.02	25.60	26.00	6/18/2026	No	3/02	0.18	0.19	20	5	16	63	None
KLAR	Klarna Group plc	Options Chain	1.10	1.50	1.30	30.02%	0.08	0.72	0.48	-0.02	13.69	16.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
LTH	Life Time Group Holdings Inc	Options Chain	1.15	1.45	1.30	7.43%	0.04	0.39	0.45	-0.02	33.79	35.00	6/18/2026	No		0.00	0.00	0	0	9	59	None
NVCR	NovoCure Ltd	Options Chain	0.85	1.75	1.30	12.15%	0.07	0.77	0.44	-0.02	18.10	19.00	6/18/2026	No		0.00	0.00	0	0	6	35	None
GSIT	GSI Technology Inc	Options Chain	1.20	1.40	1.30	11.83%	0.10	1.51	0.43	-0.03	12.34	12.50	6/18/2026	No		0.00	0.00	0	0	8	-10	None
CRBG		Options Chain	1.20	1.40	1.30	10.82%	0.05	0.37	0.41	-0.01	26.44	28.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
QGEN	Qiagen NV	Options Chain	1.20	1.40	1.30	12.08%	0.04	0.40	0.38	-0.02	32.70	35.00	6/18/2026	No	7/07	0.26	0.35	5	1	11	49	None
KRC	Kilroy Realty Corp	Options Chain	0.20	2.40	1.30	13.35%	0.03	0.51	0.37	-0.03	34.23	37.50	6/18/2026	No	3/31	0.54	0.54	20	0	11	75	None
KMI	Kinder Morgan Inc - Class P	Options Chain	1.17	1.41	1.29	4.57%	0.04	0.24	0.55	-0.01	32.79	33.00	6/26/2026	No	5/04	0.29	0.30	20	8	8	60	None
KSS	Kohl`s Corp	Options Chain	1.08	1.50	1.29	14.16%	0.10	0.91	0.53	-0.02	12.08	12.50	6/18/2026	Yes	3/18	0.12	0.12	20	0	12	51	None
BBWI	Bath & Body Works Inc	Options Chain	1.15	1.40	1.28	8.22%	0.07	0.64	0.54	-0.03	18.74	19.00	6/26/2026	Yes	2/20	0.20	0.20	20	0	12	50	None
GPRE	Green Plains Inc	Options Chain	1.15	1.40	1.28	11.33%	0.08	0.61	0.52	-0.02	16.42	17.00	6/18/2026	No	5/23	0.00	0.12	0	0	6	37	None
UAMY	United States Antimony Corp	Options Chain	1.15	1.40	1.28	13.14%	0.13	1.25	0.52	-0.02	9.97	10.00	6/26/2026	Yes		0.00	0.00	0	0	7	31	None
AEO	American Eagle Outfitters Inc	Options Chain	1.24	1.31	1.28	10.98%	0.08	0.72	0.51	-0.02	15.57	16.00	6/18/2026	Yes	4/10	0.12	0.12	18	0	11	46	None
ARIS	Aris Mining Corp	Options Chain	1.20	1.35	1.28	7.97%	0.06	0.55	0.49	-0.02	19.71	20.00	6/18/2026	No	8/30	0.00	0.00	0	0	14	45	None
AMCR	Amcor Plc	Options Chain	1.20	1.35	1.28	4.68%	0.03	0.30	0.48	-0.02	39.10	39.00	6/18/2026	No	5/28	0.65	0.65	21	7	9	54	None
RUN	Sunrun Inc	Options Chain	1.19	1.37	1.28	12.59%	0.09	0.67	0.46	-0.02	14.46	15.00	6/26/2026	No		0.00	0.00	0	0	10	40	None
APG	APi Group Corporation	Options Chain	0.60	1.95	1.28	6.98%	0.03	0.32	0.43	-0.03	43.26	45.00	6/18/2026	No		0.00	0.00	0	0	8	47	None
IMUX	Immunic Inc	Options Chain	1.05	1.50	1.28	25.71%	0.09	1.34	0.42	-0.03	12.95	15.00	6/18/2026	Yes		0.00	0.00	0	0	10	28	Small Cap Stock List
UBS	UBS Group AG	Options Chain	1.20	1.35	1.28	5.40%	0.03	0.27	0.42	-0.02	46.28	47.50	6/18/2026	No	4/22	0.90	1.10	6	4	15	60	None
TS	Tenaris S.A.	Options Chain	1.05	1.50	1.28	6.10%	0.02	0.32	0.38	-0.02	63.60	65.00	6/18/2026	No	5/19	0.58	1.20	11	5	18	69	Dividend Stock List
ES	Eversource Energy	Options Chain	1.10	1.45	1.28	5.30%	0.02	0.24	0.36	-0.02	68.44	70.00	6/18/2026	No	5/18	0.79	0.79	21	26	14	64	None
ED	Consolidated Edison Inc	Options Chain	1.00	1.55	1.28	5.09%	0.01	0.18	0.33	-0.03	105.89	110.00	6/18/2026	No	5/13	0.89	0.89	21	40	11	69	None
SKE	Skeena Resources Ltd	Options Chain	0.90	1.65	1.28	13.03%	0.03	0.60	0.33	-0.04	34.31	37.50	6/18/2026	Yes		0.00	0.00	0	0	7	29	None
TCOM	Trip.com Group Ltd	Options Chain	1.15	1.40	1.28	7.65%	0.02	0.42	0.28	-0.03	52.28	55.00	6/18/2026	Yes	3/17	0.06	0.30	1	5	17	60	None
XPEV	XPeng Inc	Options Chain	1.12	1.41	1.27	6.53%	0.08	0.67	0.47	-0.02	16.68	16.50	6/26/2026	Yes		0.00	0.00	0	0	12	42	None
EXC	Exelon Corp	Options Chain	1.05	1.45	1.25	3.16%	0.03	0.21	0.54	-0.02	44.27	44.00	6/18/2026	No	6/04	0.42	0.42	20	3	11	65	None
QXO	SilverSun Technologies Inc	Options Chain	1.15	1.35	1.25	13.10%	0.07	0.57	0.43	-0.01	17.02	18.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
WPC	W. P. Carey Inc	Options Chain	1.05	1.45	1.25	3.11%	0.02	0.17	0.41	-0.02	73.95	75.00	6/18/2026	No	3/31	0.92	0.93	20	1	9	67	None
CSGP	Costar Group Inc	Options Chain	1.20	1.30	1.25	13.39%	0.04	0.56	0.37	-0.03	31.97	35.00	6/18/2026	No		0.00	0.00	0	0	11	44	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.95	1.55	1.25	8.45%	0.02	0.39	0.33	-0.03	52.42	55.00	6/18/2026	No	5/15	0.60	0.60	3	1	17	25	None
CTRE	CareTrust REIT Inc	Options Chain	0.75	1.70	1.23	3.04%	0.03	0.24	0.53	-0.02	42.44	42.50	6/18/2026	No	3/31	0.34	0.39	20	12	14	68	None
XP	XP Inc - Class A	Options Chain	1.15	1.30	1.23	11.22%	0.07	0.61	0.52	-0.02	17.29	18.00	6/18/2026	Yes	12/10	0.65	0.18	4	0	16	49	None
EXTR	Extreme Networks Inc	Options Chain	1.10	1.35	1.23	13.89%	0.05	0.51	0.46	-0.02	23.03	25.00	6/18/2026	No		0.00	0.00	0	0	9	44	None
GEO	Geo Group Inc	Options Chain	1.15	1.30	1.23	11.39%	0.05	0.53	0.45	-0.02	22.65	24.00	6/18/2026	No	1/22	0.00	0.25	5	0	9	43	None
HNRG	Hallador Energy Company	Options Chain	0.80	1.65	1.23	9.32%	0.06	0.66	0.45	-0.03	19.42	20.00	6/18/2026	Yes	1/30	0.00	0.04	1	0	15	39	None
GLBE	Global E Online Ltd	Options Chain	1.15	1.30	1.23	12.95%	0.04	0.53	0.40	-0.03	27.65	30.00	6/18/2026	Yes		0.00	0.00	0	0	12	43	None
CTRI	Centuri Holdings Inc	Options Chain	0.75	1.70	1.23	12.97%	0.04	0.53	0.37	-0.03	32.07	35.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CNXC	Concentrix Corp	Options Chain	1.20	1.25	1.23	12.82%	0.05	0.48	0.36	-0.02	23.25	25.00	6/18/2026	No	4/24	0.36	0.36	19	5	9	59	None
HPP	Hudson Pacific Properties Inc	Options Chain	1.05	1.35	1.20	18.10%	0.10	0.83	0.55	-0.02	11.60	12.50	6/18/2026	No	6/17	0.05	0.05	15	0	7	46	None
IVZ	Invesco Ltd	Options Chain	1.15	1.25	1.20	4.72%	0.04	0.35	0.53	-0.02	28.09	28.00	6/18/2026	No	5/15	0.21	0.21	20	4	7	56	None
SOFI	SoFi Technologies Inc	Options Chain	1.10	1.30	1.20	9.08%	0.08	0.55	0.52	-0.01	15.31	15.50	6/26/2026	No		0.00	0.00	0	0	11	46	None
VG	Venture Global Inc - Class A	Options Chain	1.05	1.35	1.20	13.08%	0.09	0.78	0.49	-0.02	13.00	13.50	6/26/2026	No	3/16	0.02	0.02	5	1	14	44	None
ODD		Options Chain	0.95	1.45	1.20	18.01%	0.09	0.98	0.47	-0.02	12.88	14.00	6/26/2026	No		0.00	0.00	0	0	3	17	None
WSC	WillScot Mobile Mini Holdings Corp	Options Chain	0.85	1.55	1.20	11.12%	0.04	0.52	0.43	-0.03	25.89	27.50	6/18/2026	No	6/03	0.07	0.07	6	1	5	38	None
OLN	Olin Corp	Options Chain	1.15	1.25	1.20	11.43%	0.04	0.55	0.38	-0.03	28.00	30.00	6/18/2026	No	5/14	0.20	0.20	20	0	5	42	None
CPB	Campbell Soup Company	Options Chain	1.00	1.35	1.18	6.54%	0.06	0.41	0.54	-0.01	20.35	20.50	6/26/2026	Yes	4/02	0.39	0.39	20	1	9	47	None
IBRX	ImmunityBio Inc	Options Chain	0.70	1.65	1.18	18.77%	0.14	1.13	0.54	-0.01	8.15	8.50	6/26/2026	No		0.00	0.00	0	0	5	34	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.78	1.57	1.18	5.01%	0.04	0.31	0.54	-0.01	26.36	26.50	6/26/2026	No	5/11	0.27	0.27	21	10	11	61	None
FRMI	Fermi Inc	Options Chain	1.10	1.25	1.18	53.00%	0.15	1.50	0.52	-0.02	6.00	8.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
GTES	Gates Industrial Corporation plc	Options Chain	1.10	1.25	1.18	7.09%	0.05	0.40	0.49	-0.02	25.38	26.00	6/18/2026	No		0.00	0.00	0	0	10	50	None
OMER	Omeros Corporation	Options Chain	1.00	1.35	1.18	5.56%	0.08	0.75	0.48	-0.02	14.38	14.00	6/18/2026	Yes		0.00	0.00	0	0	7	32	None
HELE	Helen of Troy Ltd	Options Chain	1.10	1.25	1.18	18.30%	0.05	0.57	0.44	-0.03	22.13	25.00	6/18/2026	No		0.00	0.00	0	0	7	45	None
FAST	Fastenal Company	Options Chain	1.10	1.25	1.18	5.51%	0.03	0.28	0.43	-0.02	43.77	45.00	6/18/2026	No	4/28	0.24	0.24	21	27	16	56	None
CSX	CSX Corp	Options Chain	0.95	1.40	1.18	6.58%	0.03	0.20	0.30	-0.01	44.40	46.00	6/26/2026	No	5/29	0.14	0.14	21	21	10	60	None
GTX	Garrett Motion Inc - New	Options Chain	0.90	1.45	1.18	15.11%	0.03	0.70	0.28	-0.02	31.50	35.00	6/18/2026	No	6/01	0.08	0.08	6	1	12	52	None
FOXA	Fox Corporation - Class A	Options Chain	1.05	1.30	1.18	7.09%	0.02	0.33	0.28	-0.03	66.47	70.00	6/18/2026	No	3/04	0.28	0.28	10	5	11	52	None
FUBO	fuboTV Inc - Class A	Options Chain	0.75	1.58	1.17	12.60%	0.12	0.81	0.53	-0.01	9.92	10.00	6/26/2026	No		0.00	0.00	0	0	10	45	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	1.05	1.28	1.17	9.81%	0.08	0.61	0.51	-0.01	14.27	14.50	6/26/2026	No		0.00	0.00	0	0	7	35	None
CMPS	Compass Pathways Plc	Options Chain	1.10	1.20	1.15	10.45%	0.10	0.78	0.55	-0.01	11.00	11.00	6/18/2026	Yes		0.00	0.00	0	0	7	38	None
RKT	Rocket Companies Inc Class A	Options Chain	0.93	1.36	1.15	5.74%	0.08	0.59	0.51	-0.01	14.80	14.50	6/26/2026	No	3/20	1.01	0.80	2	0	7	54	None
HODL	VanEck Bitcoin Trust	Options Chain	0.55	1.75	1.15	7.33%	0.05	0.43	0.51	-0.01	22.50	23.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
MEI	Methode Electronics Inc	Options Chain	0.90	1.40	1.15	-1.59%	0.09	0.96	0.50	-0.03	13.87	12.50	6/18/2026	Yes	4/17	0.05	0.05	20	0	12	44	None
MOS	Mosaic Company	Options Chain	1.10	1.20	1.15	4.78%	0.05	0.46	0.49	-0.02	22.78	22.50	6/18/2026	No	5/21	0.22	0.22	22	7	16	67	None
PTRN	Pattern Group Inc - Class A	Options Chain	0.80	1.50	1.15	12.55%	0.07	0.61	0.49	-0.02	16.57	17.50	6/18/2026	No		0.00	0.00	0	0	3	17	None
AVTX	Avalo Therapeutics Inc	Options Chain	0.70	1.60	1.15	19.14%	0.05	0.79	0.43	-0.04	19.85	22.50	6/18/2026	No		0.00	0.00	0	0	6	38	None
BP	BP plc	Options Chain	1.12	1.18	1.15	5.73%	0.03	0.29	0.39	-0.02	44.12	45.00	6/18/2026	No	5/15	0.50	0.50	20	4	13	60	None
VZ	Verizon Communications Inc	Options Chain	1.00	1.27	1.14	4.09%	0.02	0.21	0.48	-0.02	47.21	48.00	6/26/2026	No	4/10	0.69	0.71	20	21	13	73	None
SFD	Smithfield Foods Inc	Options Chain	0.95	1.30	1.13	3.28%	0.05	0.31	0.55	-0.01	25.30	25.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
BEN	Franklin Resources Inc	Options Chain	1.10	1.15	1.13	4.96%	0.03	0.29	0.50	-0.02	32.04	32.50	6/18/2026	No	3/31	0.33	0.33	20	0	14	62	None
UMC	United Micro Electronics	Options Chain	1.10	1.15	1.13	19.19%	0.06	0.67	0.43	-0.02	16.05	18.00	6/18/2026	No	6/24	0.46	0.48	5	1	20	11	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.95	1.30	1.13	15.51%	0.05	0.70	0.37	-0.02	20.89	23.00	6/18/2026	No		0.00	0.00	0	0	7	35	None
GOLD	Randgold Resources Ltd	Options Chain	0.85	1.40	1.13	11.69%	0.03	0.50	0.30	-0.03	41.30	45.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
VLTO		Options Chain	0.70	1.55	1.13	6.15%	0.01	0.24	0.27	-0.03	85.85	90.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
MBLY		Options Chain	0.93	1.29	1.11	10.26%	0.11	0.71	0.55	-0.01	10.53	10.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
CLBT	Cellebrite DI Ltd	Options Chain	1.00	1.20	1.10	12.40%	0.09	0.61	0.55	-0.02	12.10	12.50	6/18/2026	Yes		0.00	0.00	0	0	13	35	None
SRAD	Sportradar Group AG - Class A	Options Chain	1.05	1.15	1.10	9.24%	0.09	0.71	0.54	-0.01	12.45	12.50	6/18/2026	Yes		0.00	0.00	0	0	15	44	None
CODI	Compass Diversified Holdings	Options Chain	0.95	1.25	1.10	9.08%	0.09	0.79	0.53	-0.02	12.01	12.00	6/18/2026	No	4/17	0.25	0.25	18	0	8	28	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	1.00	1.20	1.10	25.78%	0.16	1.40	0.52	-0.01	6.44	7.00	6/26/2026	Yes		0.00	0.00	0	0	9	34	None
CNK	Cinemark Holdings Inc	Options Chain	0.90	1.30	1.10	6.88%	0.04	0.33	0.51	-0.02	26.29	27.00	6/18/2026	No	3/03	0.09	0.09	5	0	11	51	None
HDB	HDFC Bank Ltd	Options Chain	0.70	1.50	1.10	9.30%	0.04	0.38	0.50	-0.02	23.88	25.00	6/18/2026	No	7/31	0.38	0.09	7	0	15	51	None
DB	Deutsche Bank AG	Options Chain	1.05	1.15	1.10	7.03%	0.03	0.35	0.48	-0.01	31.86	32.00	6/18/2026	No	5/29	0.68	1.00	5	4	14	60	None
TH	Target Hospitality Corp - Class A	Options Chain	0.85	1.35	1.10	9.27%	0.06	0.59	0.48	-0.02	17.48	18.00	6/18/2026	No		0.00	0.00	0	0	4	36	None
SVRA	Savara Inc	Options Chain	0.20	2.00	1.10	39.76%	0.18	3.67	0.46	-0.01	5.08	6.00	6/18/2026	No		0.00	0.00	0	0	7	32	None
SRPT	Sarepta Therapeutics Inc	Options Chain	1.00	1.20	1.10	10.99%	0.06	0.59	0.43	-0.02	19.01	20.00	6/18/2026	No		0.00	0.00	0	0	9	44	None
YUMC	Yum China Holdings Inc	Options Chain	0.95	1.25	1.10	4.20%	0.02	0.27	0.40	-0.02	46.92	47.50	6/18/2026	No	5/27	0.29	0.29	21	3	17	17	None
MGNI	Magnite Inc	Options Chain	0.95	1.20	1.08	9.06%	0.08	0.77	0.54	-0.02	12.91	13.00	6/18/2026	Yes		0.00	0.00	0	0	9	47	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.15	2.00	1.08	8.38%	0.09	0.72	0.54	-0.02	12.53	12.50	6/18/2026	No		0.00	0.00	0	0	9	38	None
QS	QuantumScape Corp - Class A	Options Chain	0.95	1.21	1.08	9.11%	0.13	1.08	0.53	-0.01	8.78	8.50	6/26/2026	No		0.00	0.00	0	0	10	29	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	1.00	1.15	1.08	1.66%	0.05	0.31	0.53	-0.02	24.67	24.00	6/18/2026	Yes	4/08	0.30	0.39	7	0	16	56	None
HOG	Harley-Davidson Inc	Options Chain	0.85	1.30	1.08	9.69%	0.04	0.42	0.42	-0.02	25.60	27.00	6/26/2026	No	3/02	0.18	0.19	20	5	16	63	None
HBM	Hudbay Minerals Inc	Options Chain	1.05	1.10	1.08	12.24%	0.04	0.61	0.36	-0.03	27.70	30.00	6/18/2026	No	6/09	0.01	0.01	11	0	17	60	None
ORLY	O`Reilly Automotive Inc	Options Chain	1.00	1.15	1.08	7.42%	0.01	0.23	0.29	-0.04	89.44	95.00	6/18/2026	No		0.00	0.00	0	0	9	58	None
PONY	Pony AI Inc	Options Chain	0.70	1.44	1.07	11.15%	0.12	0.98	0.53	-0.01	9.06	9.00	6/26/2026	No		0.00	0.00	0	0	3	16	None
SERV	Serve Robotics Inc	Options Chain	0.91	1.21	1.06	13.67%	0.12	0.95	0.51	-0.01	8.85	9.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
SLDB	Solid Biosciences Inc	Options Chain	0.75	1.35	1.05	21.48%	0.13	1.45	0.55	-0.02	7.45	8.00	6/18/2026	Yes		0.00	0.00	0	0	9	38	None
LUMN	Lumen Technologies Inc	Options Chain	0.89	1.20	1.05	38.99%	0.10	0.87	0.53	-0.01	8.67	11.00	6/26/2026	No	8/29	0.00	0.25	11	0	6	28	None
OUT	Outfront Media Inc	Options Chain	0.45	1.65	1.05	7.21%	0.03	0.48	0.52	-0.02	32.04	33.00	6/18/2026	No	6/05	0.30	0.30	20	1	10	52	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.90	1.20	1.05	8.12%	0.07	0.63	0.50	-0.02	15.77	16.00	6/18/2026	No	8/18	0.00	0.09	15	0	6	25	None
DNLI	Denali Therapeutics Inc	Options Chain	0.50	1.60	1.05	6.31%	0.05	0.52	0.49	-0.02	19.80	20.00	6/18/2026	Yes		0.00	0.00	0	0	8	36	None
SONY	Sony Group Corporation	Options Chain	0.95	1.15	1.05	4.25%	0.05	0.36	0.49	-0.02	22.59	22.50	6/26/2026	Yes	3/30	0.08	0.08	10	0	14	39	None
GSAT	Globalstar Inc	Options Chain	0.80	1.30	1.05	1.48%	0.01	0.14	0.47	-0.02	82.33	82.50	6/18/2026	No		0.00	0.00	0	0	4	44	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.90	1.20	1.05	8.86%	0.06	0.61	0.46	-0.02	17.50	18.00	6/18/2026	No	4/24	0.09	0.32	9	3	19	54	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.00	1.10	1.05	19.54%	0.10	0.99	0.45	-0.02	10.08	11.00	6/18/2026	Yes	1/09	0.00	0.16	1	0	5	31	None
CVE	Cenovus Energy Inc	Options Chain	0.95	1.15	1.05	8.76%	0.03	0.41	0.37	-0.02	29.67	31.00	6/18/2026	No	6/15	0.20	0.22	23	0	14	65	None
AOS	A.O. Smith Corp	Options Chain	0.90	1.20	1.05	7.14%	0.02	0.29	0.33	-0.02	56.98	60.00	6/18/2026	No	4/30	0.36	0.36	20	33	15	59	None
BTI	British American Tobacco Plc	Options Chain	0.95	1.15	1.05	10.59%	0.02	0.25	0.29	-0.03	65.00	70.00	6/18/2026	No	12/29	0.83	0.83	23	3	9	59	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.85	1.25	1.05	11.53%	0.02	0.48	0.27	-0.03	41.29	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CNP	Centerpoint Energy Inc	Options Chain	1.00	1.05	1.03	3.47%	0.02	0.18	0.52	-0.01	41.81	42.00	6/18/2026	No	5/21	0.23	0.23	21	4	9	63	None
JOBY	Joby Aviation Inc	Options Chain	1.00	1.06	1.03	8.09%	0.09	0.82	0.51	-0.02	11.13	11.00	6/18/2026	Yes		0.00	0.00	0	0	6	37	None
TSSI	TSS Inc	Options Chain	0.90	1.15	1.03	16.84%	0.08	0.88	0.50	-0.03	11.58	12.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
BAX	Baxter International Inc	Options Chain	0.85	1.20	1.03	9.99%	0.06	0.40	0.49	-0.01	17.31	18.00	6/26/2026	No	5/29	0.01	0.01	21	0	8	43	None
REPL	Replimune Group Inc	Options Chain	0.35	1.70	1.03	71.88%	0.17	2.01	0.49	-0.01	4.09	6.00	6/26/2026	Yes		0.00	0.00	0	0	10	32	None
WPP	WPP Plc.	Options Chain	0.85	1.20	1.03	10.43%	0.06	0.54	0.48	-0.01	17.24	17.50	6/18/2026	No	6/05	0.50	0.51	11	0	10	30	None
PGY		Options Chain	0.90	1.15	1.03	14.30%	0.07	0.66	0.48	-0.02	13.15	14.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
LXU	LSB Industries Inc	Options Chain	0.90	1.15	1.03	8.90%	0.07	0.68	0.47	-0.02	14.72	15.00	6/18/2026	No	12/29	0.00	0.02	0	0	8	37	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.95	1.10	1.03	-0.00%	0.03	0.27	0.44	-0.02	41.03	40.00	6/18/2026	No		0.00	0.00	0	0	10	41	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.90	1.15	1.03	14.29%	0.03	0.59	0.33	-0.03	27.15	30.00	6/18/2026	No		0.00	0.00	0	0	4	47	None
TRMB	Trimble Inc	Options Chain	0.90	1.15	1.03	10.46%	0.02	0.33	0.28	-0.03	55.25	60.00	6/18/2026	No		0.00	0.00	0	0	12	61	None
CPNG	Coupang Inc - Class A	Options Chain	0.77	1.27	1.02	9.50%	0.06	0.50	0.48	-0.01	16.00	16.50	6/26/2026	No		0.00	0.00	0	0	13	30	None
BAC	Bank Of America Corp	Options Chain	0.74	1.28	1.01	6.92%	0.02	0.40	0.37	-0.02	49.84	52.00	6/26/2026	No	6/05	0.28	0.28	21	12	11	64	None
LION	Lionsgate Studios Corp	Options Chain	0.90	1.10	1.00	15.42%	0.08	0.63	0.55	-0.02	12.13	13.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
OPCH	Option Care Health Inc	Options Chain	0.90	1.10	1.00	6.17%	0.05	0.38	0.53	-0.01	19.78	20.00	6/18/2026	No		0.00	0.00	0	0	7	41	None
EPD	Enterprise Products Partners L P	Options Chain	0.86	1.13	1.00	4.47%	0.03	0.20	0.49	-0.01	38.29	39.00	6/26/2026	No	4/30	0.55	0.55	20	28	12	68	None
RELY	Remitly Global Inc	Options Chain	0.80	1.20	1.00	5.26%	0.04	0.42	0.49	-0.02	23.75	24.00	6/18/2026	No		0.00	0.00	0	0	14	47	None
VIVO	Meridian Bioscience Inc	Options Chain	0.95	1.05	1.00	91.69%	0.20	1.97	0.49	-0.01	3.13	5.00	6/18/2026	No	2/01	0.00	0.00	0	0	3	27	None
IAG	Iamgold Corp	Options Chain	0.85	1.15	1.00	6.44%	0.05	0.48	0.48	-0.02	18.79	19.00	6/18/2026	No	7/01	0.00	0.12	0	0	13	59	None
NOG	Northern Oil and Gas Inc	Options Chain	0.65	1.35	1.00	6.97%	0.04	0.43	0.44	-0.02	23.37	24.00	6/18/2026	No	3/30	0.45	0.45	20	5	5	51	None
O	Realty Income Corp	Options Chain	0.95	1.05	1.00	3.22%	0.02	0.18	0.41	-0.02	61.52	62.50	6/18/2026	No	4/30	0.27	0.27	60	1	9	68	None
VIR	Vir Biotechnology Inc	Options Chain	0.20	1.80	1.00	17.02%	0.10	2.07	0.40	-0.01	9.40	10.00	6/18/2026	No		0.00	0.00	0	0	12	44	None
CPRT	Copart Inc	Options Chain	0.95	1.05	1.00	9.29%	0.03	0.41	0.36	-0.02	32.94	35.00	6/18/2026	Yes		0.00	0.00	0	0	15	58	None
TRP	TC Energy Corporation	Options Chain	0.80	1.20	1.00	8.41%	0.01	0.18	0.31	-0.02	66.30	70.00	6/18/2026	No	6/30	0.88	0.88	21	0	6	72	None
FBIN		Options Chain	0.85	1.15	1.00	14.56%	0.03	0.50	0.30	-0.03	35.79	40.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
RKT	Rocket Companies Inc Class A	Options Chain	0.88	1.10	0.99	8.04%	0.07	0.59	0.43	-0.01	14.80	15.00	6/26/2026	No	3/20	1.01	0.80	2	0	7	54	None
WY	Weyerhaeuser Company	Options Chain	0.85	1.10	0.98	3.81%	0.04	0.61	0.53	-0.01	23.10	23.00	6/18/2026	No	3/10	0.21	0.21	24	3	13	50	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.85	1.10	0.98	32.71%	0.11	0.81	0.53	-0.01	7.52	9.00	6/26/2026	No		0.00	0.00	0	0	3	16	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.80	1.15	0.98	8.27%	0.07	0.64	0.53	-0.02	14.76	15.00	6/18/2026	No		0.00	0.00	0	0	10	38	None
NXE	NexGen Energy Ltd	Options Chain	0.95	1.00	0.98	6.57%	0.08	0.67	0.52	-0.02	12.18	12.00	6/18/2026	No		0.00	0.00	0	0	7	41	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.88	1.07	0.98	11.96%	0.06	0.53	0.51	-0.02	16.06	17.00	6/26/2026	No		0.00	0.00	0	0	10	53	None
AVO	Mission Produce Inc	Options Chain	0.70	1.25	0.98	8.19%	0.08	0.61	0.48	-0.01	12.46	12.50	6/18/2026	Yes		0.00	0.00	0	0	13	37	None
ALOY	REalloys Inc	Options Chain	0.70	1.25	0.98	12.26%	0.11	1.11	0.48	-0.01	8.89	9.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
FE	Firstenergy Corp	Options Chain	0.95	1.00	0.98	4.22%	0.02	0.21	0.46	-0.02	44.12	45.00	6/18/2026	No	5/07	0.45	0.47	20	3	11	69	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.94	1.02	0.98	20.53%	0.11	1.18	0.46	-0.02	8.28	9.00	6/18/2026	Yes		0.00	0.00	0	0	5	30	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.80	1.15	0.98	6.13%	0.02	0.30	0.43	-0.02	41.42	42.50	6/18/2026	No	5/29	0.48	0.48	20	5	9	62	None
KBR	KBR Inc	Options Chain	0.65	1.30	0.98	9.77%	0.03	0.40	0.38	-0.02	30.50	32.50	6/18/2026	No	3/13	0.17	0.17	20	6	10	45	None
EVRG	Evergy Inc	Options Chain	0.60	1.35	0.98	6.22%	0.01	0.22	0.34	-0.03	81.60	85.00	6/18/2026	No	5/22	0.69	0.69	21	22	9	71	None
NGG	National Grid Plc	Options Chain	0.85	1.10	0.98	4.60%	0.01	0.23	0.28	-0.02	86.98	90.00	6/18/2026	Yes	11/21	2.05	1.07	11	0	7	58	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.75	1.20	0.98	9.59%	0.01	0.28	0.23	-0.03	64.77	70.00	6/18/2026	No	3/02	0.27	0.27	20	9	12	69	None
F	Ford Motor Company	Options Chain	0.91	1.01	0.96	12.76%	0.07	0.42	0.55	-0.01	13.71	14.50	6/26/2026	No	5/12	0.15	0.15	19	0	9	50	None
PR	Permian Resources Corp - Class A	Options Chain	0.90	1.00	0.95	4.30%	0.05	0.36	0.55	-0.01	20.24	20.00	6/18/2026	No	6/16	0.16	0.16	15	0	6	58	None
FOXF	Fox Factory Holding Corp	Options Chain	0.60	1.30	0.95	13.54%	0.05	1.03	0.53	-0.03	16.25	17.50	6/18/2026	No		0.00	0.00	0	0	7	34	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.90	1.00	0.95	8.95%	0.06	0.45	0.52	-0.01	14.64	15.00	6/18/2026	Yes	3/19	0.13	0.13	20	6	12	35	None
CRNC	Cerence Inc	Options Chain	0.85	1.05	0.95	11.89%	0.09	0.91	0.52	-0.02	10.68	11.00	6/18/2026	No		0.00	0.00	0	0	7	27	None
WES	Western Midstream Partners LP	Options Chain	0.90	1.00	0.95	3.44%	0.02	0.21	0.49	-0.01	45.39	46.00	6/18/2026	Yes	5/01	0.91	0.93	20	4	7	59	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.90	1.00	0.95	10.76%	0.06	0.67	0.48	-0.02	14.40	15.00	6/18/2026	No		0.00	0.00	0	0	13	31	None
KVYO		Options Chain	0.85	1.05	0.95	11.85%	0.06	0.67	0.47	-0.02	14.26	15.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
SATL	Satellogic Inc - Class A	Options Chain	0.85	1.05	0.95	22.84%	0.11	1.18	0.47	-0.02	8.10	9.00	6/18/2026	No		0.00	0.00	0	0	9	32	None
PATH	UiPath Inc - Class A	Options Chain	0.93	0.97	0.95	15.26%	0.10	0.94	0.46	-0.01	9.50	10.00	6/18/2026	Yes		0.00	0.00	0	0	14	34	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.90	1.00	0.95	6.49%	0.04	0.42	0.45	-0.02	23.43	24.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.70	1.20	0.95	10.50%	0.05	0.56	0.43	-0.02	18.96	20.00	6/18/2026	No		0.00	0.00	0	0	8	44	None
CGAU	Vitalist Inc	Options Chain	0.60	1.30	0.95	11.33%	0.05	0.62	0.42	-0.03	18.88	20.00	6/18/2026	No	5/21	0.07	0.07	21	0	16	47	None
FUN	Six Flags Entertainment Corp	Options Chain	0.85	1.05	0.95	21.38%	0.04	0.68	0.35	-0.02	19.32	22.50	6/18/2026	No	6/05	0.30	0.30	8	0	5	37	None
ROL	Rollins Inc	Options Chain	0.85	1.05	0.95	5.93%	0.02	0.25	0.34	-0.02	52.82	55.00	6/18/2026	No	5/11	0.18	0.18	21	5	8	54	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.75	1.15	0.95	8.80%	0.02	0.35	0.31	-0.03	46.83	50.00	6/18/2026	No	4/20	0.48	0.48	20	42	8	54	None
RCAT	Red Cat Holdings Inc	Options Chain	0.85	1.01	0.93	15.30%	0.09	0.88	0.50	-0.02	9.48	10.00	6/18/2026	No		0.00	0.00	0	0	10	34	None
CRK	Comstock Resources Inc	Options Chain	0.85	1.00	0.93	9.48%	0.06	0.58	0.48	-0.02	14.55	15.00	6/18/2026	No	11/30	0.00	0.12	5	1	11	50	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.90	0.95	0.93	19.32%	0.09	0.96	0.47	-0.02	9.16	10.00	6/18/2026	No		0.00	0.00	0	0	7	39	None
SIBN	SI-BONE Inc	Options Chain	0.45	1.40	0.93	8.29%	0.06	0.60	0.46	-0.02	14.71	15.00	6/18/2026	No		0.00	0.00	0	0	10	38	None
EVC	Entravision Communications Corp - Class A	Options Chain	0.80	1.05	0.93	18.57%	0.09	1.10	0.46	-0.02	9.26	10.00	6/18/2026	No	6/16	0.05	0.05	21	0	7	35	None
BEKE	KE Holdings Inc	Options Chain	0.70	1.15	0.93	8.45%	0.05	0.56	0.44	-0.02	19.30	20.00	6/18/2026	Yes	4/08	0.36	0.28	4	2	13	45	None
GIS	General Mills Inc	Options Chain	0.80	1.05	0.93	6.62%	0.03	0.34	0.40	-0.02	33.70	35.00	6/18/2026	No	4/10	0.61	0.61	20	6	8	52	None
TDS	Telephone And Data Systems Inc	Options Chain	0.50	1.35	0.93	8.76%	0.02	0.59	0.30	-0.02	42.23	45.00	6/18/2026	No	3/16	0.04	0.04	20	0	13	54	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.85	1.00	0.93	11.51%	0.02	0.40	0.29	-0.03	45.97	50.00	6/18/2026	No	5/18	0.33	0.33	21	6	16	66	None
AIRS	Airsculpt Technologies Inc	Options Chain	0.80	1.00	0.90	26.61%	0.18	1.78	0.55	-0.01	4.66	5.00	6/18/2026	No	8/25	0.00	0.41	1	0	5	26	None
ARX	Accelerant Holdings - Class A	Options Chain	0.65	1.15	0.90	21.37%	0.06	0.54	0.54	-0.02	13.10	15.00	6/18/2026	Yes		0.00	0.00	0	0	9	29	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.89	0.91	0.90	8.28%	0.08	0.65	0.53	-0.01	10.99	11.00	6/18/2026	No	4/02	0.00	0.06	2	0	6	35	None
LC	LendingClub Corp	Options Chain	0.80	1.00	0.90	10.24%	0.06	0.45	0.52	-0.01	15.33	16.00	6/18/2026	No		0.00	0.00	0	0	20	59	Growth Stock List
TNDM	Tandem Diabetes Care Inc	Options Chain	0.55	1.25	0.90	11.19%	0.06	0.89	0.51	-0.02	14.30	15.00	6/18/2026	No		0.00	0.00	0	0	7	36	None
CXDO	Crexendo Inc	Options Chain	0.80	1.00	0.90	16.45%	0.09	0.88	0.49	-0.01	9.36	10.00	6/18/2026	Yes	3/30	0.00	0.01	5	0	13	36	None
AI	C3.ai Inc - Class A	Options Chain	0.81	0.98	0.90	20.23%	0.09	0.87	0.49	-0.01	8.65	9.50	6/26/2026	Yes		0.00	0.00	0	0	9	26	None
PUMP	ProPetro Holding Corp	Options Chain	0.80	1.00	0.90	11.18%	0.05	0.71	0.47	-0.02	16.55	17.50	6/18/2026	No		0.00	0.00	0	0	9	41	None
IE		Options Chain	0.75	1.05	0.90	6.43%	0.06	0.70	0.46	-0.02	14.94	15.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.85	0.95	0.90	0.38%	0.06	0.80	0.45	-0.02	15.84	15.00	6/18/2026	No		0.00	0.00	0	0	11	35	None
WT		Options Chain	0.85	0.95	0.90	7.23%	0.04	0.46	0.45	-0.02	19.49	20.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
ELAN	Elanco Animal Health Inc	Options Chain	0.75	1.05	0.90	9.63%	0.04	0.49	0.43	-0.02	21.80	23.00	6/18/2026	Yes		0.00	0.00	0	0	4	48	None
FUBO	fuboTV Inc - Class A	Options Chain	0.45	1.32	0.89	14.82%	0.08	0.86	0.46	-0.01	9.92	10.50	6/26/2026	No		0.00	0.00	0	0	10	45	None
CMCSA	Comcast Corp - Class A	Options Chain	0.78	1.00	0.89	7.82%	0.03	0.35	0.44	-0.01	24.94	26.00	6/26/2026	No	4/01	0.33	0.33	20	6	15	61	None
KOPN	Kopin Corp	Options Chain	0.65	1.10	0.88	27.09%	0.16	1.39	0.55	-0.01	5.02	5.50	6/26/2026	Yes		0.00	0.00	0	0	13	33	None
DFDV	DeFi Development Corp	Options Chain	0.75	1.00	0.88	26.45%	0.18	1.22	0.55	-0.01	4.65	5.00	6/18/2026	No		0.00	0.00	0	0	3	11	None
NUAI	New Era Energy & Digital Inc	Options Chain	0.60	1.15	0.88	27.86%	0.16	1.69	0.52	-0.01	4.99	5.50	6/26/2026	No		0.00	0.00	0	0	3	15	None
FRMM	Forum Markets Inc	Options Chain	0.70	1.05	0.88	31.84%	0.18	1.80	0.52	-0.01	4.46	5.00	6/18/2026	No		0.00	0.00	0	0	3	9	None
AUR	Aurora Innovation Inc - Class A	Options Chain	0.75	1.00	0.88	9.58%	0.10	0.83	0.51	-0.01	8.56	8.50	6/26/2026	No		0.00	0.00	0	0	6	35	None
BCS	Barclays plc	Options Chain	0.80	0.95	0.88	8.93%	0.04	0.38	0.45	-0.02	22.84	24.00	6/18/2026	No	2/20	0.16	0.30	10	4	15	59	None
ACAD	Acadia Pharmaceuticals Inc	Options Chain	0.40	1.35	0.88	7.66%	0.04	0.42	0.44	-0.02	22.18	23.00	6/18/2026	Yes		0.00	0.00	0	0	12	44	None
SOFI	SoFi Technologies Inc	Options Chain	0.87	0.88	0.88	10.25%	0.06	0.55	0.43	-0.01	15.31	16.00	6/18/2026	No		0.00	0.00	0	0	11	46	None
GLPI	Gaming and Leisure Properties Inc	Options Chain	0.70	1.05	0.88	1.43%	0.02	0.20	0.42	-0.01	47.70	47.50	6/18/2026	No	3/13	0.78	0.78	22	5	12	77	None
ALKT	Alkami Technology Inc	Options Chain	0.80	0.95	0.88	10.92%	0.05	0.58	0.41	-0.02	16.57	17.50	6/18/2026	No		0.00	0.00	0	0	5	42	None
GMAB	Genmab	Options Chain	0.25	1.50	0.88	16.31%	0.03	0.55	0.30	-0.02	26.55	30.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
EXEL	Exelixis Inc	Options Chain	0.65	1.10	0.88	8.95%	0.02	0.32	0.28	-0.03	51.29	55.00	6/18/2026	No		0.00	0.00	0	0	18	61	None
NVAX	Novavax Inc	Options Chain	0.61	1.12	0.87	12.35%	0.09	0.74	0.54	-0.02	9.23	9.50	6/26/2026	No		0.00	0.00	0	0	9	28	None
LYFT	Lyft Inc Cls A	Options Chain	0.75	0.98	0.87	5.04%	0.06	0.61	0.52	-0.01	13.68	13.50	6/26/2026	No		0.00	0.00	0	0	14	42	None
RILY	B. Riley Financial Inc	Options Chain	0.33	1.38	0.86	11.56%	0.10	0.71	0.54	-0.01	8.39	8.50	6/26/2026	No	5/24	0.50	0.50	22	0	15	25	None
PTEN	Patterson-UTI Energy Inc	Options Chain	0.75	0.95	0.85	7.92%	0.07	0.57	0.55	-0.01	12.00	12.00	6/18/2026	No	6/01	0.10	0.10	21	0	8	42	None
OTEX	Open Text Corp	Options Chain	0.05	1.65	0.85	3.48%	0.04	0.85	0.53	-0.02	22.83	22.50	6/18/2026	No	6/05	0.28	0.28	21	13	13	59	None
ALHC	Alignment Healthcare Inc	Options Chain	0.70	1.00	0.85	0.44%	0.05	0.51	0.52	-0.02	18.27	17.50	6/18/2026	No		0.00	0.00	0	0	9	42	None
ASPI	ASP Isotopes Inc	Options Chain	0.50	1.20	0.85	16.30%	0.13	1.19	0.51	-0.01	6.32	6.50	6/26/2026	Yes		0.00	0.00	0	0	6	17	None
HUN	Huntsman Corp	Options Chain	0.75	0.95	0.85	10.75%	0.06	0.60	0.46	-0.02	14.39	15.00	6/18/2026	No	6/15	0.09	0.09	21	0	8	46	None
AESI		Options Chain	0.70	1.00	0.85	10.03%	0.04	0.57	0.43	-0.02	18.95	20.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
OMDA	Omada Health Inc	Options Chain	0.65	1.05	0.85	14.40%	0.05	0.64	0.42	-0.02	16.04	17.50	6/18/2026	No		0.00	0.00	0	0	3	18	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.70	1.00	0.85	30.02%	0.06	1.04	0.31	-0.02	12.19	15.00	6/18/2026	Yes		0.00	0.00	0	0	5	30	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.70	0.98	0.84	6.25%	0.02	0.24	0.40	-0.01	32.79	34.00	6/26/2026	No	5/04	0.29	0.30	20	8	8	60	None
UPBD		Options Chain	0.55	1.10	0.83	5.59%	0.05	0.44	0.54	-0.01	17.36	17.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.78	0.87	0.83	9.83%	0.09	0.74	0.53	-0.01	8.95	9.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
JMIA	Jumia Technologies Ag	Options Chain	0.50	1.15	0.83	14.82%	0.10	0.90	0.51	-0.01	7.69	8.00	6/26/2026	No		0.00	0.00	0	0	7	34	None
RF	Regions Financial Corp	Options Chain	0.75	0.90	0.83	3.48%	0.03	0.27	0.49	-0.01	27.15	27.00	6/18/2026	No	6/01	0.27	0.27	21	13	16	70	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.75	0.90	0.83	13.15%	0.06	0.73	0.48	-0.03	13.99	15.00	6/18/2026	Yes		0.00	0.00	0	0	10	36	None
FWRD	Forward Air Corp	Options Chain	0.75	0.90	0.83	23.91%	0.08	0.85	0.47	-0.01	8.74	10.00	6/18/2026	No	11/21	0.00	0.24	16	0	9	31	None
AMRX	Amneal Pharmaceuticals Inc - Class A	Options Chain	0.15	1.50	0.83	7.59%	0.07	0.68	0.47	-0.01	12.39	12.50	6/18/2026	No		0.00	0.00	0	0	13	44	None
VNET	VNET Group Inc	Options Chain	0.75	0.90	0.83	13.74%	0.07	1.01	0.46	-0.02	11.28	12.00	6/18/2026	Yes		0.00	0.00	0	0	9	2	None
FLNG	Flex Lng Ltd	Options Chain	0.75	0.90	0.83	3.66%	0.03	0.31	0.43	-0.01	31.67	32.00	6/18/2026	Yes	2/27	0.75	0.75	23	0	8	53	None
BEP	Brookfield Renewable Partners LP	Options Chain	0.65	1.00	0.83	5.08%	0.02	0.30	0.40	-0.02	34.47	35.00	6/18/2026	No	5/29	0.39	0.39	21	4	8	42	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.60	1.05	0.83	14.66%	0.02	0.51	0.29	-0.02	31.25	35.00	6/18/2026	No	3/10	0.07	0.07	20	3	11	51	None
SBET	SharpLink Gaming Inc	Options Chain	0.75	0.86	0.81	12.21%	0.12	0.87	0.54	-0.01	6.96	7.00	6/18/2026	Yes		0.00	0.00	0	0	8	36	None
NU	Nu Holdings Ltd Class A	Options Chain	0.78	0.84	0.81	7.72%	0.06	0.47	0.53	-0.01	12.82	13.00	6/18/2026	Yes		0.00	0.00	0	0	11	48	None
EH	EHang Holdings Ltd	Options Chain	0.70	0.90	0.80	6.30%	0.08	0.67	0.53	-0.01	10.16	10.00	6/18/2026	Yes		0.00	0.00	0	0	12	-4	None
KHC	Kraft Heinz Company	Options Chain	0.70	0.90	0.80	6.56%	0.03	0.28	0.50	-0.01	23.18	23.50	6/26/2026	No	6/05	0.40	0.40	21	0	7	58	None
ECVT	Ecovyst Inc	Options Chain	0.70	0.90	0.80	7.63%	0.05	0.44	0.50	-0.01	14.68	15.00	6/18/2026	No	8/11	0.00	3.20	2	0	7	41	None
SOUN		Options Chain	0.73	0.86	0.80	10.45%	0.09	0.87	0.48	-0.01	8.42	8.50	6/26/2026	No		0.00	0.00	0	0	3	16	None
DLO	DLocal Ltd Class A	Options Chain	0.75	0.85	0.80	14.99%	0.06	0.71	0.45	-0.01	12.17	13.00	6/18/2026	Yes	5/27	0.53	0.19	2	0	21	51	Growth Stock List
SLM	SLM Corp	Options Chain	0.70	0.90	0.80	7.55%	0.04	0.39	0.44	-0.01	21.32	22.00	6/18/2026	No	6/04	0.13	0.13	21	2	13	59	None
ING	ING Groep N.V.	Options Chain	0.75	0.85	0.80	6.82%	0.03	0.29	0.44	-0.02	29.77	31.00	6/18/2026	No	4/17	0.20	0.86	13	3	9	54	None
LEVI	Levi Strauss & Co. Cls A	Options Chain	0.75	0.85	0.80	6.69%	0.04	0.35	0.44	-0.01	21.37	22.00	6/18/2026	No	4/22	0.14	0.14	20	7	10	54	None
BOBS	Bob`s Discount Furniture Inc	Options Chain	0.65	0.95	0.80	8.66%	0.06	0.83	0.42	-0.01	12.24	12.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
XP	XP Inc - Class A	Options Chain	0.70	0.90	0.80	14.52%	0.04	0.49	0.42	-0.02	17.29	19.00	6/18/2026	Yes	12/10	0.65	0.18	4	0	16	49	None
ZVRA		Options Chain	0.60	1.00	0.80	15.11%	0.07	0.64	0.41	-0.01	11.12	12.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	0.65	0.95	0.80	22.19%	0.09	0.94	0.41	-0.01	8.02	9.00	6/18/2026	No		0.00	0.00	0	0	12	28	None
IVZ	Invesco Ltd	Options Chain	0.75	0.85	0.80	6.85%	0.03	0.36	0.40	-0.02	28.09	29.00	6/18/2026	No	5/15	0.21	0.21	20	4	7	56	None
CPRI	Capri Holdings Ltd	Options Chain	0.75	0.85	0.80	21.07%	0.04	0.75	0.33	-0.02	17.18	20.00	6/18/2026	Yes		0.00	0.00	0	0	5	38	None
TECH	Bio-Techne Corp	Options Chain	0.35	1.25	0.80	14.88%	0.02	0.57	0.32	-0.04	44.29	50.00	6/18/2026	No	5/18	0.08	0.08	20	0	14	50	None
MBLY		Options Chain	0.76	0.82	0.79	11.97%	0.07	0.74	0.48	-0.01	10.53	11.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
SGMT	Sagimet Biosciences Inc - Class A	Options Chain	0.70	0.85	0.78	8.95%	0.10	0.82	0.55	-0.01	7.60	7.50	6/18/2026	Yes		0.00	0.00	0	0	8	24	None
SONO	Sonos Inc	Options Chain	0.65	0.90	0.78	7.79%	0.05	0.41	0.52	-0.01	14.64	15.00	6/18/2026	No		0.00	0.00	0	0	10	32	None
MANU	Manchester United Plc. - Class A	Options Chain	0.50	1.05	0.78	10.30%	0.04	0.51	0.49	-0.02	18.84	20.00	6/18/2026	Yes	6/03	0.00	0.09	5	0	6	26	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.51	1.04	0.78	11.74%	0.07	0.65	0.47	-0.01	10.99	11.50	6/26/2026	No	4/02	0.00	0.06	2	0	6	35	None
RUM	Rumble Inc - Class A	Options Chain	0.60	0.95	0.78	17.13%	0.09	0.99	0.46	-0.02	8.35	9.00	6/26/2026	Yes		0.00	0.00	0	0	10	28	None
ORLA	Orla Mining Ltd	Options Chain	0.65	0.90	0.78	8.33%	0.05	0.61	0.45	-0.02	14.58	15.00	6/18/2026	Yes	5/26	0.01	0.01	2	0	11	48	None
BHVN	Biohaven Ltd	Options Chain	0.70	0.85	0.78	19.38%	0.08	0.92	0.44	-0.01	9.03	10.00	6/18/2026	No		0.00	0.00	0	0	9	31	None
EXC	Exelon Corp	Options Chain	0.65	0.90	0.78	4.36%	0.02	0.21	0.41	-0.02	44.27	45.00	6/18/2026	No	6/04	0.42	0.42	20	3	11	65	None
WAY	Waystar Holding Corp	Options Chain	0.65	0.90	0.78	11.18%	0.04	0.59	0.40	-0.02	18.69	20.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.75	0.79	0.77	1.32%	0.04	0.38	0.45	-0.01	20.50	20.00	6/18/2026	No	12/13	1.17	0.50	22	0	16	49	None
KEY	Keycorp	Options Chain	0.70	0.80	0.75	4.82%	0.04	0.29	0.54	-0.01	20.75	21.00	6/18/2026	No	3/03	0.20	0.20	20	0	9	59	None
LCID	Lucid Group Inc	Options Chain	0.67	0.83	0.75	13.46%	0.12	0.88	0.53	-0.01	6.39	6.50	6/26/2026	No		0.00	0.00	0	0	6	30	None
HST	Host Hotels & Resorts Inc	Options Chain	0.65	0.85	0.75	6.45%	0.03	0.27	0.51	-0.01	21.56	22.00	6/18/2026	No	6/30	0.72	0.20	23	0	11	53	None
OWL	Blue Owl Capital Inc - Class A	Options Chain	0.70	0.80	0.75	7.50%	0.07	0.56	0.49	-0.01	10.00	10.00	6/18/2026	No	5/13	0.23	0.23	20	5	8	53	None
FHN	First Horizon Corporation	Options Chain	0.60	0.90	0.75	6.36%	0.03	0.29	0.48	-0.01	23.43	24.00	6/18/2026	No	6/12	0.17	0.17	21	0	13	59	None
SBLK	Star Bulk Carriers Corp	Options Chain	0.60	0.90	0.75	4.84%	0.03	0.34	0.48	-0.02	26.47	27.00	6/18/2026	Yes	3/09	0.11	0.37	20	0	9	48	None
FIGS	Figs Inc - Class A	Options Chain	0.65	0.85	0.75	8.52%	0.06	0.64	0.46	-0.01	12.21	12.50	6/18/2026	No		0.00	0.00	0	0	16	41	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.70	0.80	0.75	13.50%	0.08	0.98	0.46	-0.02	8.59	9.00	6/18/2026	No		0.00	0.00	0	0	12	35	None
DHT	DHT Holdings Inc	Options Chain	0.60	0.90	0.75	8.87%	0.04	0.46	0.42	-0.01	17.81	18.00	6/18/2026	No	5/21	0.41	0.64	21	0	13	65	None
QDEL	QuidelOrtho Corporation	Options Chain	0.70	0.80	0.75	19.91%	0.06	0.94	0.41	-0.02	11.05	12.50	6/18/2026	Yes		0.00	0.00	0	0	9	45	None
CMPS	Compass Pathways Plc	Options Chain	0.65	0.85	0.75	15.91%	0.06	0.75	0.41	-0.01	11.00	12.00	6/18/2026	Yes		0.00	0.00	0	0	7	38	None
MD	Pediatrix Medical Group Inc	Options Chain	0.55	0.95	0.75	7.38%	0.03	0.40	0.40	-0.02	23.98	25.00	6/18/2026	No		0.00	0.00	0	0	16	50	None
DRVN	Driven Brands Holdings Inc	Options Chain	0.05	1.45	0.75	22.38%	0.05	0.85	0.40	-0.03	12.87	15.00	6/18/2026	No		0.00	0.00	0	0	8	36	None
NVST	Envista Holdings Corp	Options Chain	0.55	0.95	0.75	7.65%	0.03	0.39	0.40	-0.02	23.92	25.00	6/18/2026	No		0.00	0.00	0	0	10	45	None
LTBR	Lightbridge Corp	Options Chain	0.60	0.90	0.75	22.00%	0.05	0.86	0.36	-0.02	12.91	15.00	6/18/2026	No		0.00	0.00	0	0	8	28	None
ELS	Equity Lifestyle Properties Inc	Options Chain	0.50	1.00	0.75	5.11%	0.01	0.19	0.35	-0.03	63.07	65.00	6/18/2026	No	6/26	0.54	0.54	21	21	10	64	None
GILT	Gilat Satellite Networks	Options Chain	0.60	0.90	0.75	16.61%	0.04	0.69	0.34	-0.02	15.65	17.50	6/18/2026	Yes	1/08	0.00	0.63	2	1	11	42	None
CHYM	Chime Financial Inc - Class A	Options Chain	0.70	0.80	0.75	19.32%	0.04	0.65	0.33	-0.02	17.39	20.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
LESL	Leslies Inc	Options Chain	0.60	0.90	0.75	302.10%	0.15	1.61	0.32	-0.01	1.43	5.00	6/18/2026	Yes		0.00	0.00	0	0	6	25	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	0.45	1.05	0.75	10.99%	0.02	0.45	0.23	-0.02	37.20	40.00	6/18/2026	Yes	6/05	0.36	0.54	5	3	16	36	None
ENVX	Enovix Corporation	Options Chain	0.64	0.83	0.74	3.87%	0.11	0.89	0.55	-0.01	6.97	6.50	6/26/2026	Yes		0.00	0.00	0	0	6	28	None
VET	Vermilion Energy Inc	Options Chain	0.65	0.80	0.73	6.66%	0.06	0.47	0.53	-0.01	12.53	12.50	6/18/2026	No	6/15	0.14	0.14	18	3	6	41	None
NB	NioCorp Developments Ltd	Options Chain	0.40	1.05	0.73	13.11%	0.12	1.04	0.53	-0.01	5.95	6.00	6/26/2026	Yes		0.00	0.00	0	0	10	29	None
CRGY	Crescent Energy Co. - Class A	Options Chain	0.65	0.80	0.73	5.78%	0.06	0.46	0.52	-0.01	12.62	12.50	6/18/2026	No	5/18	0.12	0.12	18	0	10	57	None
SG	Sweetgreen Inc - Class A	Options Chain	0.65	0.80	0.73	17.48%	0.10	0.76	0.48	-0.01	6.58	7.00	6/26/2026	No		0.00	0.00	0	0	9	29	None
PPL	PPL Corp	Options Chain	0.65	0.80	0.73	1.83%	0.02	0.20	0.47	-0.01	36.35	36.00	6/18/2026	No	6/10	0.28	0.28	21	3	9	67	None
F	Ford Motor Company	Options Chain	0.70	0.75	0.73	14.73%	0.05	0.44	0.46	-0.01	13.71	15.00	6/26/2026	No	5/12	0.15	0.15	19	0	9	50	None
EQX	Equinox Gold Corp	Options Chain	0.70	0.75	0.73	8.66%	0.05	0.57	0.42	-0.01	14.49	15.00	6/18/2026	No	5/21	0.01	0.01	2	0	8	49	None
BBAR	BBVA Argentina	Options Chain	0.60	0.85	0.73	15.86%	0.05	0.69	0.39	-0.02	14.44	16.00	6/18/2026	Yes	4/20	0.04	0.04	24	0	12	50	None
BZH	Beazer Homes USA Inc	Options Chain	0.15	1.30	0.73	8.93%	0.03	0.38	0.36	-0.01	23.62	25.00	6/18/2026	No	9/06	0.00	0.50	0	0	10	48	None
NCNO	Ncino Inc	Options Chain	0.40	1.05	0.73	18.92%	0.04	0.79	0.34	-0.02	15.33	17.50	6/18/2026	Yes		0.00	0.00	0	0	10	41	None
AMTM	Amentum Holdings Inc	Options Chain	0.70	0.75	0.73	9.86%	0.03	0.49	0.32	-0.02	23.42	25.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
AMN	AMN Healthcare Services Inc	Options Chain	0.60	0.85	0.73	16.50%	0.02	0.56	0.28	-0.03	30.67	35.00	6/18/2026	No		0.00	0.00	0	0	9	42	None
BRO	Brown & Brown Inc	Options Chain	0.55	0.90	0.73	12.46%	0.01	0.32	0.23	-0.02	54.00	60.00	6/18/2026	No	5/11	0.17	0.17	20	32	12	58	None
PFE	Pfizer Inc	Options Chain	0.71	0.73	0.72	3.21%	0.03	0.23	0.53	-0.01	25.89	26.00	6/18/2026	No	5/08	0.43	0.43	20	15	6	56	None
LSPD	Lightspeed Commerce Inc (Sub Voting)	Options Chain	0.60	0.80	0.70	7.06%	0.08	0.65	0.53	-0.01	9.06	9.00	6/18/2026	Yes		0.00	0.00	0	0	11	39	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.35	1.05	0.70	20.00%	0.09	1.05	0.47	-0.01	7.25	8.00	6/18/2026	Yes		0.00	0.00	0	0	10	28	None
TAC	Transalta Corp	Options Chain	0.60	0.80	0.70	8.17%	0.05	0.46	0.45	-0.01	12.73	13.00	6/18/2026	No	6/01	0.07	0.07	21	6	5	43	None
PURR	Hyperliquid Strategies Inc	Options Chain	0.60	0.80	0.70	26.85%	0.10	0.99	0.45	-0.01	6.07	7.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
PCG	PG&E Corp	Options Chain	0.46	0.94	0.70	6.63%	0.04	0.37	0.45	-0.01	16.60	17.00	6/26/2026	No	3/31	0.05	0.05	10	2	13	59	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.05	1.35	0.70	6.58%	0.03	1.05	0.44	-0.03	26.46	27.50	6/18/2026	No		0.00	0.00	0	0	6	37	None
ENR	Energizer Holdings Inc	Options Chain	0.60	0.80	0.70	8.70%	0.04	0.48	0.42	-0.01	17.02	17.50	6/18/2026	No	5/20	0.30	0.30	21	0	17	50	None
CXW	CoreCivic Inc	Options Chain	0.60	0.80	0.70	10.19%	0.03	0.41	0.42	-0.02	20.60	22.00	6/18/2026	No	3/31	0.00	0.44	2	0	11	42	None
OPRA	Opera Ltd	Options Chain	0.40	1.00	0.70	8.30%	0.04	0.50	0.40	-0.02	18.19	19.00	6/18/2026	No	1/07	0.40	0.40	7	0	19	56	None
HESM	Hess Midstream LP - Class A	Options Chain	0.65	0.75	0.70	4.84%	0.02	0.21	0.39	-0.02	38.82	40.00	6/18/2026	No	5/07	0.76	0.78	20	9	13	64	None
MTCH	Match Group Inc - New	Options Chain	0.60	0.80	0.70	6.46%	0.02	0.30	0.38	-0.02	36.07	37.50	6/18/2026	No	7/07	0.20	0.20	7	1	14	54	None
EVER	EverQuote Inc - Class A	Options Chain	0.60	0.80	0.70	9.76%	0.03	0.58	0.32	-0.02	18.86	20.00	6/18/2026	No		0.00	0.00	0	0	19	52	None
VNO	Vornado Realty Trust	Options Chain	0.40	1.00	0.70	13.07%	0.02	0.36	0.30	-0.02	30.69	34.00	6/18/2026	No	12/18	0.74	0.74	10	0	9	51	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.35	1.05	0.70	10.43%	0.02	0.40	0.25	-0.02	37.21	40.00	6/18/2026	No	5/29	0.39	0.39	21	6	5	44	None
SW	Smurfit WestRock plc	Options Chain	0.50	0.90	0.70	13.01%	0.02	0.43	0.23	-0.02	40.44	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
ARMK	Aramark	Options Chain	0.65	0.75	0.70	11.80%	0.01	0.25	0.21	-0.02	49.93	55.00	6/18/2026	No	5/20	0.12	0.12	21	1	10	51	None
AAL	American Airlines Group Inc	Options Chain	0.67	0.70	0.69	7.71%	0.05	0.50	0.48	-0.01	12.71	13.00	6/18/2026	No	2/04	0.00	0.10	1	0	8	30	None
CPIX	Cumberland Pharmaceuticals Inc	Options Chain	0.45	0.90	0.68	17.11%	0.14	1.22	0.55	-0.01	4.85	5.00	6/18/2026	Yes		0.00	0.00	0	0	11	22	None
MRTN	Marten Transport Ltd	Options Chain	0.55	0.80	0.68	4.93%	0.05	0.38	0.54	-0.01	15.00	15.00	6/18/2026	No	6/16	0.06	0.06	22	0	12	32	None
COLD	Americold Realty Trust Inc	Options Chain	0.50	0.85	0.68	5.16%	0.05	0.43	0.53	-0.01	14.91	15.00	6/18/2026	No	3/31	0.23	0.23	20	1	5	46	None
NG	Novagold Resources Inc	Options Chain	0.60	0.75	0.68	6.84%	0.08	0.68	0.53	-0.01	9.06	9.00	6/18/2026	No		0.00	0.00	0	0	2	36	None
OI	O-I Glass Inc	Options Chain	0.60	0.75	0.68	7.80%	0.08	0.60	0.53	-0.01	8.98	9.00	6/18/2026	No	2/27	0.00	0.05	1	0	6	37	None
CTOS	Custom Truck One Source Inc	Options Chain	0.45	0.90	0.68	7.66%	0.07	0.46	0.52	-0.01	9.92	10.00	6/18/2026	Yes		0.00	0.00	0	0	4	24	None
BCRX	Biocryst Pharmaceuticals Inc	Options Chain	0.65	0.70	0.68	10.44%	0.07	0.73	0.51	-0.01	9.67	10.00	6/18/2026	No		0.00	0.00	0	0	7	31	None
VSNT	VERSANT CORP	Options Chain	0.40	0.95	0.68	12.96%	0.02	0.39	0.50	-0.03	40.44	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CMBT	Euronav NV	Options Chain	0.60	0.75	0.68	4.67%	0.05	0.41	0.50	-0.01	14.98	15.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
BULL	BULL RUN CORP	Options Chain	0.64	0.72	0.68	15.54%	0.09	0.76	0.49	-0.01	7.08	7.50	6/26/2026	No		0.00	0.00	0	0	3	16	None
KURA	Kura Oncology Inc	Options Chain	0.50	0.85	0.68	12.66%	0.07	0.63	0.49	-0.01	9.48	10.00	6/18/2026	No		0.00	0.00	0	0	9	32	None
REAL	Therealreal Inc	Options Chain	0.60	0.75	0.68	13.50%	0.07	0.70	0.46	-0.01	9.41	10.00	6/18/2026	No		0.00	0.00	0	0	6	32	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.65	0.70	0.68	7.86%	0.05	0.60	0.44	-0.02	13.61	14.00	6/18/2026	Yes	3/20	0.11	0.31	6	0	9	42	None
PUBM	PubMatic Inc - Class A	Options Chain	0.60	0.75	0.68	12.66%	0.07	0.68	0.42	-0.01	9.48	10.00	6/18/2026	No		0.00	0.00	0	0	9	35	None
MGY	Magnolia Oil & Gas Corp - Class A	Options Chain	0.55	0.80	0.68	7.31%	0.02	0.31	0.42	-0.02	28.59	30.00	6/18/2026	No	5/12	0.17	0.17	18	5	10	61	None
CAL	Caleres Inc	Options Chain	0.55	0.80	0.68	19.49%	0.05	0.84	0.40	-0.02	11.03	12.50	6/18/2026	Yes	3/26	0.07	0.07	20	0	9	0	None
LKQ	LKQ Corp	Options Chain	0.60	0.75	0.68	8.00%	0.02	0.35	0.39	-0.01	26.37	27.50	6/18/2026	No	5/21	0.30	0.30	19	0	8	52	None
NTSK	Netskope Inc - Class A	Options Chain	0.65	0.70	0.68	24.57%	0.05	0.92	0.35	-0.02	10.58	12.50	6/18/2026	No		0.00	0.00	0	0	3	17	None
EYE	National Vision Holdings Inc	Options Chain	0.55	0.80	0.68	22.44%	0.03	0.56	0.34	-0.02	16.89	20.00	6/18/2026	Yes		0.00	0.00	0	0	13	41	None
EZPW	EZCorp Inc - Class A	Options Chain	0.50	0.85	0.68	8.15%	0.02	0.36	0.32	-0.02	32.99	35.00	6/18/2026	No	2/04	0.00	0.00	0	0	13	54	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.59	0.73	0.66	9.82%	0.10	0.73	0.51	-0.01	6.52	6.50	6/26/2026	No		0.00	0.00	0	0	7	37	None
T	AT&T Inc	Options Chain	0.64	0.67	0.66	3.72%	0.03	0.25	0.50	-0.01	24.74	25.00	6/18/2026	No	4/10	0.28	0.28	20	0	9	58	None
SERV	Serve Robotics Inc	Options Chain	0.57	0.74	0.66	20.45%	0.07	0.94	0.36	-0.01	8.85	10.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
RYN	Rayonier Inc	Options Chain	0.60	0.70	0.65	3.15%	0.03	0.25	0.54	-0.01	20.02	20.00	6/18/2026	No	3/17	0.27	0.26	23	0	10	42	None
BXSL	Blackstone Secured Lending Fund.	Options Chain	0.45	0.85	0.65	7.12%	0.03	0.22	0.52	-0.01	23.73	24.00	6/18/2026	Yes	6/30	0.77	0.77	21	0	10	75	None
YELP	Yelp Inc	Options Chain	0.50	0.80	0.65	3.46%	0.03	0.36	0.52	-0.02	22.86	23.00	6/18/2026	No		0.00	0.00	0	0	13	35	None
ARRY	Array Technologies Inc	Options Chain	0.60	0.70	0.65	9.78%	0.07	0.80	0.47	-0.01	8.79	9.00	6/18/2026	No		0.00	0.00	0	0	9	32	None
AVAH	Aveanna Healthcare Holdings Inc	Options Chain	0.55	0.75	0.65	20.38%	0.09	0.82	0.47	-0.01	6.77	7.50	6/18/2026	Yes		0.00	0.00	0	0	16	46	None
TTI	Tetra Technologies Inc	Options Chain	0.60	0.70	0.65	9.39%	0.06	0.55	0.44	-0.01	10.65	11.00	6/18/2026	No		0.00	0.00	1	0	9	39	None
SGRY	Surgery Partners Inc	Options Chain	0.55	0.75	0.65	8.01%	0.04	0.51	0.43	-0.02	14.49	15.00	6/18/2026	No		0.00	0.00	0	0	7	42	None
MRLN	Marlin Business Services Corp	Options Chain	0.35	0.95	0.65	1.88%	0.09	1.17	0.43	-0.01	8.00	7.50	6/18/2026	No		0.00	0.00	0	0	3	15	None
MITK	Mitek Systems Inc	Options Chain	0.60	0.70	0.65	12.67%	0.04	0.67	0.41	-0.02	13.89	15.00	6/18/2026	No		0.00	0.00	0	0	14	44	None
HRL	Hormel Foods Corp	Options Chain	0.60	0.70	0.65	8.74%	0.03	0.40	0.40	-0.01	19.91	21.00	6/18/2026	Yes	4/13	0.29	0.29	20	41	8	49	None
EFOR	ASGN Inc	Options Chain	0.55	0.75	0.65	19.02%	0.03	0.67	0.31	-0.02	17.35	20.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
TRMD	Torm Plc - Class A	Options Chain	0.55	0.75	0.65	9.22%	0.02	0.44	0.28	-0.02	32.64	35.00	6/18/2026	Yes	3/12	0.70	0.70	16	0	12	67	None
RVLV	Revolve Group Inc - Class A	Options Chain	0.55	0.75	0.65	17.93%	0.03	0.48	0.28	-0.01	17.51	20.00	6/18/2026	No		0.00	0.00	0	0	15	40	None
SAIL	Sailpoint Inc	Options Chain	0.60	0.70	0.65	32.63%	0.04	0.88	0.21	-0.01	11.80	15.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
AVPT	AvePoint Inc - Class A	Options Chain	0.55	0.70	0.63	9.03%	0.06	0.47	0.54	-0.01	9.75	10.00	6/18/2026	No		0.00	0.00	0	0	14	42	None
KULR	KULR Technology Group Inc	Options Chain	0.55	0.70	0.63	14.32%	0.16	1.34	0.54	-0.01	4.05	4.00	6/18/2026	Yes		0.00	0.00	0	0	7	23	None
PRLD	Prelude Therapeutics Inc	Options Chain	0.50	0.75	0.63	20.82%	0.13	1.37	0.54	-0.01	4.66	5.00	6/18/2026	No		0.00	0.00	0	0	9	21	None
TE	T1 Energy Inc	Options Chain	0.55	0.70	0.63	18.18%	0.10	1.17	0.44	-0.01	5.61	6.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
NUCL	Eagle Nuclear Energy Corp	Options Chain	0.50	0.75	0.63	8.79%	0.06	0.83	0.42	-0.01	10.69	11.00	6/18/2026	No		0.00	0.00	0	0	3	12	None
POR	Portland General Electric Company	Options Chain	0.40	0.85	0.63	6.16%	0.01	0.17	0.42	-0.02	48.21	50.00	6/18/2026	No	6/25	0.53	0.55	21	20	7	57	None
EPR	EPR Properties	Options Chain	0.25	1.00	0.63	4.99%	0.01	0.16	0.38	-0.03	57.75	60.00	6/18/2026	No	4/30	0.31	0.31	58	4	13	69	None
SVM	Silvercorp Metals Inc	Options Chain	0.60	0.65	0.63	19.35%	0.04	0.70	0.30	-0.02	15.19	17.50	6/18/2026	Yes	11/28	0.01	0.01	10	0	10	48	None
MTA	Metalla Royalty and Streaming Ltd	Options Chain	0.25	0.95	0.60	6.30%	0.08	0.64	0.55	-0.01	7.62	7.50	6/18/2026	Yes	7/31	0.00	0.03	6	0	8	30	None
CRSR	Corsair Gaming Inc	Options Chain	0.55	0.65	0.60	12.50%	0.08	0.66	0.55	-0.01	7.20	7.50	6/18/2026	No		0.00	0.00	0	0	15	34	None
CWH	Camping World Holdings Inc - Class A	Options Chain	0.50	0.70	0.60	15.15%	0.09	0.75	0.53	-0.01	6.60	7.00	6/18/2026	No	12/15	0.12	0.12	19	0	8	42	None
BNL	Broadstone Net Lease Inc	Options Chain	0.40	0.80	0.60	5.41%	0.03	0.24	0.52	-0.01	19.82	20.00	6/18/2026	No	6/30	0.29	0.29	21	6	12	66	None
BLZE	Backblaze Inc - Class A	Options Chain	0.55	0.65	0.60	9.91%	0.08	0.69	0.51	-0.01	7.37	7.50	6/18/2026	No		0.00	0.00	0	0	10	36	None
TFSL	TFS Financial Corporation	Options Chain	0.40	0.80	0.60	2.97%	0.04	0.44	0.50	0.00	15.15	15.00	6/18/2026	No	3/11	0.28	0.28	20	0	7	49	None
VALE	Vale S.A.	Options Chain	0.59	0.61	0.60	4.20%	0.04	0.35	0.49	-0.01	16.89	17.00	6/18/2026	No	12/12	0.23	0.45	15	1	11	52	None
HTZ	Hertz Global Holdings Inc (New)	Options Chain	0.47	0.73	0.60	23.48%	0.09	0.96	0.46	-0.01	5.75	6.50	6/26/2026	No		0.00	0.00	0	0	9	22	None
BRBR	Bellring Brands Inc	Options Chain	0.55	0.65	0.60	14.59%	0.06	0.77	0.44	-0.01	9.25	10.00	6/18/2026	No		0.00	0.00	0	0	11	44	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.45	0.75	0.60	16.36%	0.06	0.78	0.40	-0.01	9.11	10.00	6/18/2026	No		0.00	0.00	0	0	13	38	None
SMFG	Sumitomo Mitsui Financial Group Inc	Options Chain	0.50	0.70	0.60	4.48%	0.03	0.33	0.40	-0.01	22.11	22.50	6/18/2026	Yes	9/30	0.25	0.30	8	4	14	50	None
JACK	Jack In The Box Inc	Options Chain	0.55	0.65	0.60	2.42%	0.05	0.79	0.39	-0.02	12.79	12.50	6/18/2026	Yes	3/20	0.44	0.44	16	0	8	37	None
SDGR	Schrodinger Inc	Options Chain	0.50	0.70	0.60	22.35%	0.04	0.82	0.31	-0.02	12.75	15.00	6/18/2026	No		0.00	0.00	0	0	11	30	None
DOCS	Doximity Inc - Class A	Options Chain	0.55	0.65	0.60	7.63%	0.03	0.63	0.30	-0.02	19.14	20.00	6/18/2026	Yes		0.00	0.00	0	0	11	46	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.50	0.70	0.60	7.93%	0.01	0.34	0.29	-0.02	38.05	40.00	6/18/2026	No	6/01	0.46	0.47	21	6	8	59	None
ATEN	A10 Networks Inc	Options Chain	0.25	0.95	0.60	10.77%	0.02	0.41	0.29	-0.01	27.68	30.00	6/18/2026	No	5/15	0.06	0.06	19	0	11	34	None
D	Dominion Energy Inc	Options Chain	0.55	0.65	0.60	5.66%	0.01	0.20	0.26	-0.02	62.72	65.00	6/18/2026	No	5/29	0.67	0.67	21	0	10	70	None
MAN	ManpowerGroup	Options Chain	0.45	0.75	0.60	20.09%	0.02	0.57	0.24	-0.02	26.08	30.00	6/18/2026	No	6/01	0.72	0.72	11	0	8	56	None
TLRY	Tilray Brands Inc	Options Chain	0.53	0.65	0.59	11.54%	0.11	0.73	0.54	-0.01	5.46	5.50	6/26/2026	No		0.00	0.00	0	0	12	28	None
BB	BlackBerry Ltd	Options Chain	0.53	0.64	0.59	16.23%	0.09	0.78	0.50	-0.01	6.10	6.50	6/26/2026	Yes		0.00	0.00	0	0	10	34	None
STLA	Stellantis N.V	Options Chain	0.40	0.75	0.58	12.89%	0.07	0.69	0.54	-0.01	7.60	8.00	6/26/2026	No	4/23	1.55	0.68	4	0	10	55	None
CAG	Conagra Brands Inc	Options Chain	0.35	0.80	0.58	7.03%	0.04	0.34	0.52	-0.01	14.09	14.50	6/26/2026	No	4/30	0.35	0.35	20	0	10	56	None
WEN	Wendy`s Co - Class A	Options Chain	0.45	0.70	0.58	12.58%	0.07	0.64	0.49	-0.01	8.19	8.50	6/26/2026	Yes	6/01	0.14	0.14	21	0	11	39	None
SVV	Savers Value Village Inc	Options Chain	0.35	0.80	0.58	13.01%	0.08	0.60	0.47	-0.01	7.15	7.50	6/18/2026	No		0.00	0.00	0	0	9	25	None
SBH	Sally Beauty Holdings Inc	Options Chain	0.40	0.75	0.58	7.13%	0.05	0.47	0.46	-0.01	12.21	12.50	6/18/2026	No		0.00	0.00	0	0	16	42	None
TRIP	TripAdvisor Inc	Options Chain	0.45	0.70	0.58	9.07%	0.06	0.52	0.44	-0.01	9.70	10.00	6/18/2026	No	11/19	0.00	3.50	0	0	14	35	None
NOV	NOV Inc	Options Chain	0.35	0.80	0.58	5.32%	0.03	0.36	0.43	-0.01	20.49	21.00	6/18/2026	No	3/13	0.07	0.09	19	2	12	51	None
NMAX	Newsmax Inc Class B	Options Chain	0.45	0.70	0.58	18.65%	0.08	1.07	0.43	-0.01	6.81	7.50	6/18/2026	No		0.00	0.00	0	0	3	15	None
STNE	StoneCo Ltd - Class A	Options Chain	0.55	0.60	0.58	13.57%	0.06	0.59	0.43	-0.01	9.73	10.47	6/18/2026	Yes	4/24	0.00	2.53	1	0	18	58	None
WVE	Wave Life Sciences Ltd	Options Chain	0.55	0.60	0.58	26.36%	0.07	1.01	0.42	-0.01	6.79	8.00	6/18/2026	No		0.00	0.00	0	0	10	30	None
DBI	Designer Brands Inc - Class A	Options Chain	0.40	0.75	0.58	26.45%	0.08	1.09	0.42	-0.01	6.39	7.50	6/18/2026	Yes	3/26	0.05	0.05	16	0	11	27	None
NEXT	NextDecade Corporation	Options Chain	0.45	0.70	0.58	12.18%	0.06	0.67	0.42	-0.01	8.54	9.00	6/18/2026	No		0.00	0.00	0	0	4	30	None
GEN		Options Chain	0.35	0.80	0.58	5.54%	0.02	0.30	0.41	-0.01	23.29	24.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
SBET	SharpLink Gaming Inc	Options Chain	0.54	0.62	0.58	23.28%	0.07	0.90	0.37	-0.01	6.96	8.00	6/26/2026	Yes		0.00	0.00	0	0	8	36	None
HODL	VanEck Bitcoin Trust	Options Chain	0.30	0.85	0.58	9.24%	0.02	0.37	0.37	-0.01	22.50	24.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
DUOT	Duos Technologies Group Inc	Options Chain	0.30	0.85	0.58	20.91%	0.06	1.01	0.36	-0.01	8.75	10.00	6/18/2026	Yes		0.00	0.00	0	0	9	26	None
CNP	Centerpoint Energy Inc	Options Chain	0.55	0.60	0.58	4.78%	0.01	0.18	0.35	-0.01	41.81	43.00	6/18/2026	No	5/21	0.23	0.23	21	4	9	63	None
FMC	FMC Corp	Options Chain	0.35	0.80	0.58	20.55%	0.04	0.77	0.28	-0.01	12.99	15.00	6/18/2026	No	6/30	0.08	0.08	21	0	8	57	None
NEXA	Nexa Resources S.A.	Options Chain	0.45	0.70	0.58	22.39%	0.03	0.77	0.26	-0.02	14.88	17.50	6/18/2026	No	7/28	0.10	0.13	5	0	17	47	None
RYAN	Ryan Specialty Holdings Inc Class A	Options Chain	0.30	0.85	0.58	15.29%	0.02	0.43	0.25	-0.02	30.86	35.00	6/18/2026	No	5/12	0.13	0.13	11	2	9	49	None
REZI	Resideo Technologies Inc	Options Chain	0.40	0.75	0.58	15.74%	0.02	0.51	0.24	-0.02	30.74	35.00	6/18/2026	No		0.00	0.00	0	0	6	46	None
KEEL	Keel Infrastructure Corp	Options Chain	0.55	0.58	0.57	34.22%	0.11	1.30	0.48	-0.01	4.15	5.00	6/18/2026	No		0.00	0.00	0	0	5	33	None
NLY	Annaly Capital Management Inc	Options Chain	0.37	0.74	0.56	4.06%	0.02	0.20	0.48	-0.01	22.16	22.50	6/26/2026	No	3/31	0.70	0.70	20	1	14	68	None
PGEN	Precigen Inc	Options Chain	0.45	0.65	0.55	21.69%	0.12	0.66	0.55	-0.01	4.15	4.50	6/18/2026	Yes		0.00	0.00	1	0	3	31	None
SABS	SAB Biotherapeutics Inc	Options Chain	0.05	1.05	0.55	65.40%	0.09	1.98	0.54	-0.02	3.96	6.00	6/18/2026	No		0.00	0.00	0	0	13	26	None
ARVN	Arvinas Inc	Options Chain	0.50	0.60	0.55	10.24%	0.06	0.54	0.50	-0.01	9.57	10.00	6/18/2026	No		0.00	0.00	0	0	12	35	None
ADMA	Adma Biologics Inc	Options Chain	0.45	0.65	0.55	12.35%	0.06	0.70	0.49	-0.01	8.50	9.00	6/18/2026	No		0.00	0.00	0	0	12	33	None
RYAM	Rayonier Advanced Materials Inc	Options Chain	0.10	1.00	0.55	11.05%	0.06	0.56	0.48	-0.01	9.50	10.00	6/18/2026	No	6/13	0.00	0.07	0	0	5	-17	None
PAGS	PagSeguro Digital Ltd - Class A	Options Chain	0.50	0.60	0.55	8.52%	0.06	0.46	0.47	-0.01	8.80	9.00	6/18/2026	Yes	4/22	0.12	0.26	5	1	12	57	None
AM	Antero Midstream Corp	Options Chain	0.50	0.60	0.55	4.59%	0.03	0.23	0.46	-0.01	21.56	22.00	6/18/2026	No	4/29	0.23	0.23	20	0	7	48	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.45	0.65	0.55	6.73%	0.04	0.42	0.45	-0.01	14.57	15.00	6/18/2026	Yes	4/10	0.48	0.62	3	2	17	22	None
DPRO	Draganfly Inc	Options Chain	0.45	0.65	0.55	23.35%	0.09	1.04	0.44	-0.01	5.31	6.00	6/18/2026	Yes		0.00	0.00	0	0	8	31	None
FVRR	Fiverr International Ltd	Options Chain	0.45	0.65	0.55	8.04%	0.05	0.57	0.44	-0.01	10.69	11.00	6/18/2026	No		0.00	0.00	0	0	18	38	None
GRND	Grindr Inc - Class A	Options Chain	0.20	0.90	0.55	6.43%	0.04	0.42	0.43	-0.01	14.61	15.00	6/18/2026	No		0.00	0.00	0	0	6	42	None
MFC	Manulife Financial Corp	Options Chain	0.25	0.85	0.55	-3.26%	0.01	0.18	0.43	-0.01	39.85	38.00	6/18/2026	Yes	2/25	0.44	0.48	20	12	13	68	None
PENN	PENN Entertainment Inc	Options Chain	0.45	0.65	0.55	10.87%	0.03	0.44	0.40	-0.02	15.83	17.00	6/18/2026	No		0.00	0.00	0	0	6	43	None
USAS	Americas Gold and Silver Corp	Options Chain	0.45	0.65	0.55	17.93%	0.07	1.04	0.39	-0.01	7.25	8.00	6/18/2026	Yes		0.00	0.00	0	0	5	36	None
MAC	Macerich Company	Options Chain	0.40	0.70	0.55	7.97%	0.02	0.32	0.38	-0.01	21.97	23.00	6/18/2026	Yes	6/15	0.17	0.17	20	0	6	55	None
SGHC	Super Group (SGHC) Ltd	Options Chain	0.50	0.60	0.55	11.49%	0.04	0.52	0.38	-0.01	13.05	14.00	6/18/2026	No	3/16	0.25	0.05	8	2	16	56	None
COLB	Columbia Banking System Inc	Options Chain	0.45	0.65	0.55	6.41%	0.02	0.29	0.36	-0.01	28.71	30.00	6/18/2026	No	2/27	0.37	0.37	10	3	14	74	None
VSTS		Options Chain	0.50	0.60	0.55	16.00%	0.04	0.56	0.36	-0.01	11.25	12.50	6/18/2026	No		0.00	0.00	0	0	3	17	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.50	0.60	0.55	13.05%	0.03	0.43	0.35	-0.01	14.64	16.00	6/18/2026	Yes	3/19	0.13	0.13	20	6	12	35	None
PGNY	Progyny Inc	Options Chain	0.20	0.90	0.55	8.72%	0.02	0.36	0.35	-0.02	23.50	25.00	6/18/2026	No		0.00	0.00	0	0	17	49	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.50	0.60	0.55	48.17%	0.06	1.17	0.32	-0.01	7.12	10.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
LCID	Lucid Group Inc	Options Chain	0.46	0.62	0.54	18.00%	0.08	0.90	0.44	-0.01	6.39	7.00	6/26/2026	No		0.00	0.00	0	0	6	30	None
TMC	TMC the metals company Inc	Options Chain	0.51	0.57	0.54	16.37%	0.09	1.02	0.42	-0.01	5.62	6.00	6/18/2026	Yes		0.00	0.00	0	0	5	33	None
NMRA		Options Chain	0.35	0.70	0.53	70.22%	0.21	2.66	0.55	-0.01	1.78	2.50	6/18/2026	No		0.00	0.00	0	0	3	13	None
INMD	Inmode Ltd	Options Chain	0.45	0.60	0.53	3.49%	0.04	0.30	0.55	-0.01	14.04	14.00	6/18/2026	No		0.00	0.00	0	0	15	34	None
ET	Energy Transfer LP	Options Chain	0.44	0.61	0.53	4.63%	0.03	0.19	0.50	-0.01	20.10	20.50	6/26/2026	No	5/08	0.34	0.34	20	4	12	64	None
PAGP	Plains GP Holdings LP - Class A	Options Chain	0.50	0.55	0.53	4.34%	0.02	0.17	0.47	-0.01	23.51	24.00	6/18/2026	No	5/01	0.42	0.42	21	4	14	52	None
ATLX	Atlas Lithium Corporation	Options Chain	0.45	0.60	0.53	4.73%	0.11	0.93	0.47	-0.01	5.28	5.00	6/18/2026	No		0.00	0.00	0	0	10	13	None
ABSI	Absci Corp	Options Chain	0.45	0.60	0.53	23.21%	0.09	1.03	0.46	-0.01	5.30	6.00	6/18/2026	Yes		0.00	0.00	0	0	7	38	None
PDYN	Palladyne AI Corp	Options Chain	0.45	0.60	0.53	12.39%	0.08	0.87	0.44	-0.01	6.70	7.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
KYTX	Kyverna Therapeutics Inc	Options Chain	0.40	0.65	0.53	20.87%	0.04	0.83	0.43	-0.02	10.78	12.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
NRGV	Energy Vault Holdings Inc	Options Chain	0.45	0.60	0.53	26.77%	0.08	1.04	0.41	-0.01	5.94	7.00	6/18/2026	Yes		0.00	0.00	0	0	7	30	None
PR	Permian Resources Corp - Class A	Options Chain	0.45	0.60	0.53	7.16%	0.03	0.34	0.37	-0.01	20.24	21.00	6/18/2026	No	6/16	0.16	0.16	15	0	6	58	None
DRTS	Alpha Tau Medical Ltd	Options Chain	0.45	0.60	0.53	35.17%	0.04	0.98	0.32	-0.02	9.64	12.50	6/18/2026	Yes		0.00	0.00	0	0	9	19	None
CUBE	CubeSmart	Options Chain	0.35	0.70	0.53	7.87%	0.01	0.24	0.29	-0.02	39.89	42.50	6/18/2026	No	4/01	0.53	0.53	20	1	10	67	None
ADNT	Adient plc	Options Chain	0.45	0.60	0.53	15.89%	0.02	0.46	0.26	-0.01	22.03	25.00	6/18/2026	No	10/23	0.00	0.28	0	2	10	44	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.35	0.70	0.53	13.03%	0.02	0.55	0.26	-0.02	27.01	30.00	6/18/2026	No		0.00	0.00	0	0	11	43	None
NESR	National Energy Services Reunited Corp	Options Chain	0.20	0.85	0.53	14.56%	0.02	0.46	0.24	-0.02	26.65	30.00	6/18/2026	No		0.00	0.00	0	0	9	45	None
KMT	Kennametal Inc	Options Chain	0.40	0.65	0.53	14.17%	0.01	0.43	0.20	-0.02	35.50	40.00	6/18/2026	No	5/12	0.20	0.20	20	0	13	56	None
KN	Knowles Corp	Options Chain	0.20	0.85	0.53	10.68%	0.01	0.40	0.17	-0.02	36.62	40.00	6/18/2026	No		0.00	0.00	0	0	11	46	None
NIO	NIO Inc	Options Chain	0.47	0.56	0.52	7.34%	0.08	0.65	0.49	-0.01	6.54	6.50	6/26/2026	Yes		0.00	0.00	0	0	10	-9	None

Monthly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up