Tim's Stock Lists | Monthly Covered Calls

Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Last Dividend Amount	Current Dividend Amount	Total Years Dividends Increasing	Algorithm Score	Lists
MSTR	Microstrategy Inc - Class A	Options Chain	81.30	89.95	85.63	29.93%	0.16	1.74	0.55	-1.57	473.83	530.00	12/27	No		0.00	0.00	0	4	None
LLY	Lilly(Eli) & Company	Options Chain	34.95	39.60	37.28	5.16%	0.05	0.38	0.54	-0.53	753.41	755.00	12/27	No	11/15	1.30	1.30	9	7	None
COIN	Coinbase Global Inc - Class A	Options Chain	34.05	36.00	35.03	10.93%	0.11	0.91	0.55	-0.53	324.57	325.00	12/27	No		0.00	0.00	0	11	None
NFLX	Netflix Inc	Options Chain	31.05	34.40	32.73	3.83%	0.04	0.27	0.53	-0.48	883.85	885.00	12/27	No		0.00	0.00	0	7	None
ASML	ASML Holding NV	Options Chain	28.90	33.50	31.20	4.18%	0.05	0.36	0.53	-0.44	663.47	660.00	12/27	No	10/29	1.64	1.64	0	14	None
COST	Costco Wholesale Corp	Options Chain	30.35	32.05	31.20	3.34%	0.03	0.25	0.53	-0.46	930.15	930.00	12/27	Yes	11/01	1.16	1.16	20	13	None
APP	Applovin Corp - Class A	Options Chain	26.80	30.60	28.70	9.78%	0.09	0.72	0.53	-0.43	326.75	330.00	12/27	No		0.00	0.00	0	10	None
ADBE	Adobe Inc	Options Chain	26.25	28.15	27.20	5.42%	0.05	0.41	0.54	-0.38	500.11	500.00	12/27	Yes	3/24	0.01	0.01	0	12	None
TSLA	Tesla Inc	Options Chain	25.35	25.80	25.58	8.35%	0.07	0.60	0.53	-0.37	342.03	345.00	12/27	No		0.00	0.00	0	11	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	23.00	24.75	23.88	5.83%	0.07	0.52	0.54	-0.32	353.29	350.00	12/27	Yes		0.00	0.00	0	10	None
MDB	MongoDB Inc - Class A	Options Chain	21.20	25.00	23.10	9.35%	0.08	0.66	0.54	-0.36	281.76	285.00	12/27	Yes		0.00	0.00	0	7	None
META	Meta Platforms Inc - Class A	Options Chain	21.75	23.00	22.38	3.87%	0.04	0.28	0.54	-0.31	565.52	565.00	12/27	No	9/16	0.50	0.50	0	16	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	20.60	23.85	22.23	6.78%	0.06	0.54	0.51	-0.32	353.29	355.00	12/27	Yes		0.00	0.00	0	10	None
PANW	Palo Alto Networks Inc	Options Chain	18.40	24.80	21.60	6.03%	0.05	0.44	0.52	-0.32	392.89	395.00	12/27	No		0.00	0.00	0	12	None
GEV	GE Vernova LLC	Options Chain	19.60	21.80	20.70	6.69%	0.06	0.48	0.53	-0.31	342.77	345.00	12/27	No		0.00	0.00	0	3	None
SPOT	Spotify Technology S.A.	Options Chain	19.50	20.90	20.20	4.30%	0.04	0.32	0.54	-0.29	470.01	470.00	12/27	No		0.00	0.00	0	7	None
LULU	Lululemon Athletica Inc	Options Chain	18.60	21.35	19.98	7.03%	0.06	0.51	0.53	-0.29	308.31	310.00	12/27	Yes		0.00	0.00	0	15	None
META	Meta Platforms Inc - Class A	Options Chain	19.25	19.70	19.48	4.24%	0.03	0.28	0.51	-0.31	565.52	570.00	12/27	No	9/16	0.50	0.50	0	16	None
UNH	Unitedhealth Group Inc	Options Chain	17.80	19.25	18.53	3.35%	0.03	0.23	0.53	-0.26	600.50	600.00	12/27	No	12/09	2.10	2.10	14	10	None
AMGN	AMGEN Inc	Options Chain	17.15	19.20	18.18	9.66%	0.06	0.51	0.52	-0.25	281.04	290.00	12/27	No	11/18	2.25	2.25	13	13	None
GS	Goldman Sachs Group Inc	Options Chain	17.65	18.45	18.05	3.36%	0.03	0.23	0.53	-0.23	581.50	580.00	12/27	No	12/02	3.00	3.00	12	13	None
SPOT	Spotify Technology S.A.	Options Chain	17.20	18.40	17.80	4.85%	0.04	0.32	0.50	-0.28	470.01	475.00	12/27	No		0.00	0.00	0	7	None
CRM	Salesforce Inc	Options Chain	16.20	18.40	17.30	5.83%	0.05	0.38	0.55	-0.24	323.43	325.00	12/27	Yes	9/18	0.40	0.40	0	14	None
DE	Deere & Company	Options Chain	14.20	18.55	16.38	5.32%	0.04	0.31	0.53	-0.23	400.09	405.00	12/27	Yes	9/30	1.47	1.47	3	13	None
UNH	Unitedhealth Group Inc	Options Chain	15.20	16.75	15.98	3.76%	0.03	0.23	0.49	-0.25	600.50	605.00	12/27	No	12/09	2.10	2.10	14	10	None
GS	Goldman Sachs Group Inc	Options Chain	15.15	15.85	15.50	3.78%	0.03	0.23	0.48	-0.23	581.50	585.00	12/27	No	12/02	3.00	3.00	12	13	None
WDAY	Workday Inc - Class A	Options Chain	15.20	15.70	15.45	6.17%	0.06	0.46	0.54	-0.22	259.44	260.00	12/27	Yes		0.00	0.00	0	14	None
CRM	Salesforce Inc	Options Chain	14.25	15.85	15.05	6.68%	0.05	0.39	0.50	-0.24	323.43	330.00	12/27	Yes	9/18	0.40	0.40	0	14	None
CVNA	Carvana Co. - Class A	Options Chain	13.75	14.70	14.23	3.93%	0.06	0.45	0.53	-0.20	249.43	245.00	12/27	No		0.00	0.00	0	7	None
FSLR	First Solar Inc	Options Chain	12.40	13.20	12.80	5.15%	0.07	0.53	0.54	-0.18	188.11	185.00	12/27	No		0.00	0.00	0	15	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	11.80	12.90	12.35	5.78%	0.09	0.70	0.55	-0.19	142.14	138.00	12/27	Yes	3/05	0.20	0.20	0	18	Growth Stock List
FDX	Fedex Corp	Options Chain	12.00	12.70	12.35	3.63%	0.04	0.36	0.50	-0.18	293.09	290.00	12/27	Yes	12/09	1.38	1.38	3	14	None
ZS	Zscaler Inc	Options Chain	11.75	12.85	12.30	8.14%	0.06	0.54	0.50	-0.20	200.94	205.00	12/27	Yes		0.00	0.00	0	5	None
MSFT	Microsoft Corporation	Options Chain	11.60	12.15	11.88	2.74%	0.03	0.20	0.54	-0.17	415.49	415.00	12/27	No	11/21	0.75	0.83	19	15	None
ELF	e.l.f. Beauty Inc	Options Chain	10.60	12.90	11.75	7.28%	0.10	0.78	0.55	-0.14	121.88	119.00	12/27	No		0.00	0.00	0	10	None
TEAM	Atlassian Corporation - Class A	Options Chain	10.90	12.30	11.60	4.54%	0.05	0.34	0.55	-0.17	245.45	245.00	12/27	No		0.00	0.00	0	6	None
RDDT	Reddit Inc - Class A	Options Chain	10.45	12.75	11.60	8.31%	0.09	0.65	0.55	-0.16	136.27	136.00	12/27	No		0.00	0.00	0	8	None
VST	Vistra Corp	Options Chain	11.10	11.90	11.50	7.82%	0.07	0.58	0.54	-0.16	154.63	155.00	12/27	No	12/20	0.22	0.22	5	11	None
RDDT	Reddit Inc - Class A	Options Chain	10.85	11.65	11.25	8.79%	0.08	0.65	0.54	-0.16	136.27	137.00	12/27	No		0.00	0.00	0	8	None
SNOW	Snowflake Inc - Class A	Options Chain	10.65	11.00	10.83	8.29%	0.08	0.63	0.55	-0.15	129.12	129.00	12/27	Yes		0.00	0.00	0	5	None
RCL	Royal Caribbean Group	Options Chain	10.05	11.35	10.70	4.17%	0.05	0.32	0.55	-0.15	235.87	235.00	12/27	No	9/20	0.78	0.40	0	9	None
CEG	Constellation Energy Corporation	Options Chain	10.20	11.20	10.70	6.87%	0.04	0.40	0.49	-0.19	234.58	240.00	12/27	No	11/15	0.35	0.35	2	13	None
ORCL	Oracle Corp	Options Chain	10.50	10.80	10.65	5.19%	0.06	0.40	0.55	-0.15	190.75	190.00	12/27	Yes	10/10	0.40	0.40	10	10	None
CAT	Caterpillar Inc	Options Chain	10.05	11.05	10.55	3.46%	0.03	0.22	0.50	-0.18	382.33	385.00	12/27	No	10/21	1.41	1.41	10	13	None
SNOW	Snowflake Inc - Class A	Options Chain	10.20	10.55	10.38	8.72%	0.08	0.63	0.54	-0.15	129.12	130.00	12/27	Yes		0.00	0.00	0	5	None
HD	Home Depot Inc	Options Chain	10.00	10.65	10.33	1.30%	0.03	0.20	0.52	-0.14	407.27	400.00	12/27	No	11/27	2.25	2.25	14	8	None
DELL	Dell Technologies Inc - Class C	Options Chain	9.95	10.45	10.20	6.11%	0.08	0.58	0.55	-0.14	135.90	134.00	12/27	Yes	10/22	0.45	0.45	2	14	None
ARM		Options Chain	9.20	10.55	9.88	6.87%	0.07	0.55	0.55	-0.12	133.70	133.00	12/27	No		0.00	0.00	0	3	None
NVDA	NVIDIA Corp	Options Chain	9.00	10.50	9.75	6.76%	0.07	0.52	0.54	-0.14	145.89	146.00	12/27	Yes	9/12	0.01	0.01	0	15	None
ADI	Analog Devices Inc	Options Chain	8.90	10.50	9.70	4.24%	0.05	0.34	0.54	-0.12	210.77	210.00	12/27	No	9/03	0.92	0.92	21	10	None
AVGO	Broadcom Inc	Options Chain	9.20	9.45	9.33	4.88%	0.06	0.48	0.51	-0.14	166.22	165.00	12/27	Yes	9/19	0.53	0.53	14	9	None
MSFT	Microsoft Corporation	Options Chain	9.10	9.55	9.33	3.33%	0.02	0.20	0.47	-0.16	415.49	420.00	12/27	No	11/21	0.75	0.83	19	15	None
VRT	Vertiv Holdings Co - Class A	Options Chain	8.80	9.70	9.25	7.09%	0.07	0.51	0.54	-0.13	137.54	138.00	12/27	No	12/03	0.03	0.04	1	10	None
TEAM	Atlassian Corporation - Class A	Options Chain	8.70	9.80	9.25	5.62%	0.04	0.34	0.48	-0.16	245.45	250.00	12/27	No		0.00	0.00	0	6	None
CAVA		Options Chain	8.20	10.20	9.20	5.09%	0.07	0.49	0.54	-0.12	141.98	140.00	12/27	No		0.00	0.00	0	3	None
CAVA		Options Chain	8.70	9.60	9.15	4.35%	0.07	0.50	0.55	-0.12	141.98	139.00	12/27	No		0.00	0.00	0	3	None
RCL	Royal Caribbean Group	Options Chain	8.20	9.85	9.03	5.58%	0.04	0.35	0.47	-0.15	235.87	240.00	12/27	No	9/20	0.78	0.40	0	9	None
ARM		Options Chain	8.70	9.10	8.90	6.88%	0.07	0.52	0.54	-0.12	133.70	134.00	12/27	No		0.00	0.00	0	3	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	8.20	8.50	8.35	5.67%	0.04	0.37	0.50	-0.12	188.36	190.00	12/27	No	3/18	0.62	0.69	1	21	Dividend Stock List
AXP	American Express Company	Options Chain	7.90	8.70	8.30	4.30%	0.03	0.24	0.50	-0.13	286.00	290.00	12/27	No	10/04	0.70	0.70	2	15	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	8.00	8.50	8.25	0.63%	0.05	0.37	0.55	-0.12	169.68	162.50	12/27	No	11/18	0.46	0.46	1	13	None
PDD	PDD Holdings Inc	Options Chain	6.90	8.90	7.90	7.22%	0.07	0.51	0.54	-0.11	116.49	117.00	12/27	Yes		0.00	0.00	0	20	Growth Stock List
ORCL	Oracle Corp	Options Chain	7.05	8.55	7.80	6.32%	0.04	0.38	0.47	-0.14	190.75	195.00	12/27	Yes	10/10	0.40	0.40	10	10	None
AMAT	Applied Materials Inc	Options Chain	7.55	7.90	7.73	4.79%	0.05	0.34	0.54	-0.10	169.60	170.00	12/27	No	11/21	0.40	0.40	6	16	None
UPST	Upstart Holdings Inc	Options Chain	7.20	8.10	7.65	11.72%	0.11	0.86	0.55	-0.11	70.40	71.00	12/27	No		0.00	0.00	0	4	None
LOW	Lowe`s Cos. Inc	Options Chain	6.05	9.10	7.58	4.07%	0.03	0.23	0.51	-0.12	263.03	265.00	12/27	Yes	1/22	1.15	1.15	38	12	None
COHR		Options Chain	6.10	8.60	7.35	6.16%	0.07	0.58	0.52	-0.09	104.89	104.00	12/27	No		0.00	0.00	0	3	None
ADI	Analog Devices Inc	Options Chain	6.60	8.00	7.30	5.47%	0.03	0.34	0.45	-0.12	210.77	215.00	12/27	No	9/03	0.92	0.92	21	10	None
ALB	Albemarle Corp	Options Chain	6.90	7.35	7.13	9.20%	0.07	0.49	0.55	-0.09	106.72	109.00	12/27	No	12/13	0.41	0.41	30	7	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	6.70	7.30	7.00	1.37%	0.04	0.36	0.50	-0.12	169.68	165.00	12/27	No	11/18	0.46	0.46	1	13	None
COHR		Options Chain	5.10	8.80	6.95	4.82%	0.07	0.51	0.54	-0.09	104.89	103.00	12/27	No		0.00	0.00	0	3	None
MCD	McDonald`s Corp	Options Chain	6.30	7.40	6.85	2.65%	0.02	0.17	0.52	-0.08	290.91	290.00	12/27	No	12/02	1.67	1.77	44	10	None
DASH	DoorDash Inc - Class A	Options Chain	6.35	7.10	6.73	1.73%	0.04	0.29	0.54	-0.10	176.18	172.50	12/27	No		0.00	0.00	0	7	None
QCOM	Qualcomm Inc	Options Chain	6.15	7.30	6.73	5.39%	0.04	0.33	0.51	-0.09	154.27	155.00	12/27	No	12/05	0.85	0.85	21	16	None
CLS	Celestica Inc	Options Chain	5.50	7.90	6.70	7.92%	0.08	0.57	0.54	-0.08	86.82	87.00	12/27	No		0.00	0.00	0	9	None
MU	Micron Technology Inc	Options Chain	6.60	6.75	6.68	7.43%	0.07	0.53	0.53	-0.10	98.37	99.00	12/27	Yes	10/07	0.12	0.12	3	10	None
DLR	Digital Realty Trust Inc	Options Chain	5.50	7.70	6.60	2.96%	0.04	0.26	0.54	-0.08	187.27	185.00	12/27	No	12/13	1.22	1.22	0	7	None
ALB	Albemarle Corp	Options Chain	6.40	6.80	6.60	9.64%	0.06	0.48	0.52	-0.09	106.72	110.00	12/27	No	12/13	0.41	0.41	30	7	None
AMZN	Amazon.com Inc	Options Chain	6.45	6.60	6.53	3.14%	0.03	0.27	0.49	-0.10	205.10	205.00	12/27	No		0.00	0.00	0	12	None
BX	Blackstone Inc	Options Chain	5.50	7.35	6.43	3.53%	0.03	0.25	0.55	-0.10	184.91	185.00	12/27	No	10/28	0.82	0.86	0	8	None
MRVL	Marvell Technology Inc	Options Chain	6.00	6.85	6.43	7.31%	0.07	0.56	0.54	-0.09	89.86	90.00	12/27	Yes	10/11	0.06	0.06	0	5	None
DDOG	Datadog Inc - Class A	Options Chain	6.20	6.60	6.40	5.99%	0.05	0.34	0.55	-0.09	133.41	135.00	12/27	No		0.00	0.00	0	10	None
COF	Capital One Financial Corp	Options Chain	5.00	7.80	6.40	4.36%	0.04	0.26	0.50	-0.10	181.00	182.50	12/27	No	11/14	0.60	0.60	0	13	None
TMUS	T-Mobile US Inc	Options Chain	5.60	7.05	6.33	2.86%	0.03	0.21	0.53	-0.09	235.47	235.00	12/27	No	11/27	0.65	0.88	1	13	None
FUTU	Futu Holdings Ltd	Options Chain	6.00	6.60	6.30	10.78%	0.07	0.56	0.53	-0.09	86.93	90.00	12/27	No		0.00	0.00	0	17	None
DLTR	Dollar Tree Inc	Options Chain	6.10	6.40	6.25	8.29%	0.10	0.81	0.54	-0.09	64.87	64.00	12/27	Yes		0.00	0.00	0	5	None
AMD	Advanced Micro Devices Inc	Options Chain	6.15	6.30	6.23	4.46%	0.04	0.40	0.49	-0.10	139.98	140.00	12/27	No	4/27	0.00	0.01	0	10	None
NVO	Novo Nordisk	Options Chain	5.55	6.85	6.20	6.58%	0.06	0.50	0.53	-0.10	105.27	106.00	12/27	No	8/16	0.93	0.52	4	15	None
DHR	Danaher Corp	Options Chain	5.80	6.50	6.15	4.47%	0.03	0.22	0.49	-0.10	230.84	235.00	12/27	No	9/27	0.27	0.27	6	7	None
DG	Dollar General Corp	Options Chain	5.75	6.20	5.98	4.55%	0.08	0.66	0.53	-0.08	76.50	74.00	12/27	Yes	10/08	0.59	0.59	0	12	None
OKTA	Okta Inc - Class A	Options Chain	5.75	6.15	5.95	8.50%	0.08	0.64	0.54	-0.08	73.69	74.00	12/27	Yes		0.00	0.00	0	9	None
DDOG	Datadog Inc - Class A	Options Chain	5.70	6.20	5.95	6.40%	0.04	0.34	0.53	-0.09	133.41	136.00	12/27	No		0.00	0.00	0	10	None
V	Visa Inc - Class A	Options Chain	5.50	6.35	5.93	2.78%	0.02	0.16	0.49	-0.11	307.39	310.00	12/27	No	11/12	0.52	0.59	16	11	None
IBM	International Business Machines Corp	Options Chain	5.50	6.05	5.78	4.93%	0.03	0.20	0.53	-0.08	210.40	215.00	12/27	No	11/12	1.67	1.67	28	12	None
AAPL	Apple Inc	Options Chain	5.70	5.80	5.75	3.20%	0.03	0.19	0.52	-0.09	228.44	230.00	12/27	No	11/08	0.25	0.25	12	6	None
TXN	Texas Instruments Inc	Options Chain	4.55	6.90	5.73	3.80%	0.03	0.27	0.50	-0.10	198.19	200.00	12/27	No	10/31	1.30	1.36	20	7	None
TTD	Trade Desk Inc - Class A	Options Chain	5.55	5.85	5.70	4.68%	0.05	0.34	0.55	-0.08	123.90	124.00	12/27	No		0.00	0.00	0	10	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	5.55	5.80	5.68	8.93%	0.09	0.73	0.53	-0.08	63.97	64.00	12/27	No		0.00	0.00	0	4	None
UAL	United Airlines Holdings Inc	Options Chain	5.00	6.30	5.65	6.36%	0.06	0.43	0.53	-0.08	94.63	95.00	12/27	No	1/07	0.05	2.15	0	12	None
VLO	Valero Energy Corp	Options Chain	5.00	6.20	5.60	3.82%	0.04	0.28	0.55	-0.08	141.20	141.00	12/27	No	11/20	1.07	1.07	1	12	None
LMND	Lemonade Inc	Options Chain	5.00	6.20	5.60	15.07%	0.12	1.05	0.53	-0.09	46.58	48.00	12/27	No		0.00	0.00	0	8	None
GE	General Electric Company	Options Chain	5.35	5.85	5.60	4.37%	0.03	0.27	0.49	-0.10	177.83	180.00	12/27	No	9/26	0.28	0.28	0	13	None
VLO	Valero Energy Corp	Options Chain	5.20	5.90	5.55	4.50%	0.04	0.31	0.52	-0.08	141.20	142.00	12/27	No	11/20	1.07	1.07	1	12	None
SE	Sea Ltd	Options Chain	5.35	5.65	5.50	5.28%	0.05	0.37	0.53	-0.08	114.46	115.00	12/27	No		0.00	0.00	0	6	None
AMAT	Applied Materials Inc	Options Chain	5.25	5.60	5.43	6.39%	0.03	0.33	0.43	-0.10	169.60	175.00	12/27	No	11/21	0.40	0.40	6	16	None
VKTX	Viking Therapeutics Inc	Options Chain	4.30	6.30	5.30	15.08%	0.10	0.95	0.49	-0.08	51.53	54.00	12/27	No		0.00	0.00	0	9	None
IOT	Samsara Inc - Class A	Options Chain	4.70	5.70	5.20	9.40%	0.10	0.81	0.54	-0.07	53.20	53.00	12/27	No		0.00	0.00	0	6	None
KKR	KKR & Co. Inc	Options Chain	4.20	6.20	5.20	3.22%	0.03	0.25	0.54	-0.09	152.78	152.50	12/27	No	11/04	0.17	0.17	4	10	None
BA	Boeing Company	Options Chain	4.95	5.15	5.05	6.42%	0.03	0.34	0.45	-0.10	145.70	150.00	12/27	No	2/13	2.06	2.06	0	5	None
GTLB	Gitlab Inc - Class A	Options Chain	3.00	7.00	5.00	12.40%	0.08	0.66	0.53	-0.07	60.50	63.00	12/27	Yes		0.00	0.00	0	6	None
NET	Cloudflare Inc - Class A	Options Chain	4.70	5.30	5.00	5.73%	0.05	0.39	0.53	-0.07	96.47	97.00	12/27	No		0.00	0.00	0	6	None
SQ	Block Inc - Class A	Options Chain	4.90	5.05	4.98	5.89%	0.06	0.42	0.54	-0.07	89.70	90.00	12/27	No		0.00	0.00	0	17	None
ENPH	Enphase Energy Inc	Options Chain	4.85	5.10	4.98	12.00%	0.08	0.62	0.53	-0.07	61.59	64.00	12/27	No		0.00	0.00	0	9	None
DOCU	DocuSign Inc	Options Chain	4.50	5.35	4.93	5.55%	0.06	0.49	0.53	-0.07	79.52	79.00	12/27	Yes		0.00	0.00	0	13	None
X	United States Steel Corp	Options Chain	3.30	6.50	4.90	22.20%	0.12	1.25	0.48	-0.08	38.38	42.00	12/27	No	11/08	0.05	0.05	0	11	None
BBY	Best Buy Co. Inc	Options Chain	4.75	5.00	4.88	3.50%	0.06	0.42	0.54	-0.06	87.81	86.00	12/27	No	9/19	0.94	0.94	13	16	None
SHOP	Shopify Inc - Class A	Options Chain	4.75	4.95	4.85	4.72%	0.05	0.35	0.54	-0.07	103.94	104.00	12/27	No		0.00	0.00	0	14	None
UNP	Union Pacific Corp	Options Chain	4.30	5.40	4.85	2.69%	0.02	0.19	0.46	-0.07	233.56	235.00	12/27	No	8/30	1.30	1.34	17	11	None
DJT	Trump Media & Technology Group Corp	Options Chain	4.60	5.00	4.80	18.94%	0.15	1.38	0.55	-0.07	30.10	31.00	12/27	No		0.00	0.00	0	3	None
ABNB	Airbnb Inc - Class A	Options Chain	4.70	4.90	4.80	7.96%	0.04	0.27	0.53	-0.08	130.42	136.00	12/27	No		0.00	0.00	0	12	None
CROX	Crocs Inc	Options Chain	4.60	5.00	4.80	5.94%	0.05	0.37	0.53	-0.07	97.98	99.00	12/27	No		0.00	0.00	0	13	None
BIDU	Baidu Inc	Options Chain	4.65	4.90	4.78	6.58%	0.05	0.42	0.54	-0.07	86.11	87.00	12/27	Yes		0.00	0.00	0	19	None
JPM	JPMorgan Chase & Company	Options Chain	4.65	4.85	4.75	2.49%	0.02	0.20	0.43	-0.09	243.69	245.00	12/27	No	10/04	1.15	1.25	13	15	None
WYNN	Wynn Resorts Ltd	Options Chain	3.80	5.55	4.68	4.89%	0.05	0.37	0.55	-0.06	91.22	91.00	12/27	No	11/15	0.25	0.25	0	14	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.55	4.70	4.63	7.26%	0.07	0.56	0.55	-0.06	62.12	62.00	12/27	No		0.00	0.00	0	11	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	4.50	4.70	4.60	6.01%	0.06	0.45	0.53	-0.07	78.86	79.00	12/27	Yes		0.00	0.00	0	15	None
TMUS	T-Mobile US Inc	Options Chain	3.75	5.40	4.58	4.24%	0.02	0.21	0.42	-0.09	235.47	240.00	12/27	No	11/27	0.65	0.88	1	13	None
TWLO	Twilio Inc Class A	Options Chain	4.20	4.75	4.48	5.12%	0.05	0.35	0.53	-0.07	98.44	99.00	12/27	No		0.00	0.00	0	11	None
HES	Hess Corporation	Options Chain	2.35	6.50	4.43	3.17%	0.03	0.22	0.54	-0.05	146.78	147.00	12/27	No	9/16	0.44	0.50	2	8	None
BBY	Best Buy Co. Inc	Options Chain	4.25	4.55	4.40	4.09%	0.05	0.42	0.51	-0.06	87.81	87.00	12/27	No	9/19	0.94	0.94	13	16	None
GOOG	Alphabet Inc - Class C	Options Chain	4.30	4.45	4.38	2.70%	0.02	0.23	0.45	-0.07	179.72	180.00	12/27	No	12/09	0.20	0.20	0	15	None
LRCX	Lam Research Corp	Options Chain	2.57	6.15	4.36	6.48%	0.06	0.37	0.54	-0.05	70.05	70.00	12/27	No	12/11	0.23	0.23	10	12	None
IONQ	IonQ Inc	Options Chain	3.75	4.95	4.35	23.12%	0.14	1.33	0.54	-0.06	27.90	30.00	12/27	No		0.00	0.00	0	7	None
CRH	CRH Plc	Options Chain	2.85	5.80	4.33	4.90%	0.04	0.30	0.55	-0.06	99.79	100.00	12/27	No	11/22	0.35	0.35	7	10	None
EOG	EOG Resources Inc	Options Chain	4.10	4.40	4.25	4.47%	0.03	0.22	0.55	-0.06	135.18	136.00	12/27	No	1/17	0.91	0.97	6	15	Dividend Stock List
DXCM	Dexcom Inc	Options Chain	4.10	4.40	4.25	5.84%	0.06	0.41	0.55	-0.06	74.88	75.00	12/27	No		0.00	0.00	0	11	None
MCD	McDonald`s Corp	Options Chain	4.10	4.40	4.25	3.48%	0.01	0.17	0.39	-0.08	290.91	295.00	12/27	No	12/02	1.67	1.77	44	10	None
BX	Blackstone Inc	Options Chain	3.45	5.00	4.23	5.04%	0.02	0.25	0.42	-0.10	184.91	190.00	12/27	No	10/28	0.82	0.86	0	8	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.10	4.25	4.18	8.15%	0.07	0.56	0.52	-0.06	62.12	63.00	12/27	No		0.00	0.00	0	11	None
Z	Zillow Group Inc - Class C	Options Chain	3.85	4.45	4.15	5.48%	0.05	0.41	0.53	-0.06	77.88	78.00	12/27	No		0.00	0.00	0	7	None
MMM	3M Company	Options Chain	3.95	4.15	4.05	3.29%	0.03	0.22	0.55	-0.06	127.84	128.00	12/27	No	11/15	0.70	0.70	38	9	None
ABBV	Abbvie Inc	Options Chain	3.45	4.65	4.05	5.48%	0.02	0.22	0.45	-0.06	166.57	170.00	12/27	No	1/15	1.55	1.64	11	9	None
SMCI	Super Micro Computer Inc	Options Chain	3.80	4.25	4.03	20.27%	0.15	1.37	0.55	-0.06	25.80	27.00	12/27	No		0.00	0.00	0	18	None
GME	Gamestop Corporation - Class A	Options Chain	4.00	4.05	4.03	24.06%	0.13	1.27	0.54	-0.07	27.43	30.00	12/27	Yes	3/14	0.10	0.10	0	12	None
ROKU	Roku Inc - Class A	Options Chain	3.75	4.30	4.03	6.29%	0.06	0.47	0.54	-0.06	68.71	69.00	12/27	No		0.00	0.00	0	10	None
HES	Hess Corporation	Options Chain	2.25	5.80	4.03	3.58%	0.03	0.23	0.49	-0.05	146.78	148.00	12/27	No	9/16	0.44	0.50	2	8	None
MS	Morgan Stanley	Options Chain	3.90	4.05	3.98	3.26%	0.03	0.23	0.53	-0.06	131.69	132.00	12/27	No	10/31	0.93	0.93	10	11	None
GOOGL	Alphabet Inc - Class A	Options Chain	3.45	4.50	3.98	3.40%	0.02	0.23	0.41	-0.07	178.12	180.00	12/27	No	12/09	0.20	0.20	0	15	None
EOG	EOG Resources Inc	Options Chain	3.60	4.20	3.90	4.95%	0.03	0.23	0.51	-0.06	135.18	137.00	12/27	No	1/17	0.91	0.97	6	15	Dividend Stock List
DLR	Digital Realty Trust Inc	Options Chain	3.30	4.50	3.90	4.19%	0.02	0.24	0.40	-0.07	187.27	190.00	12/27	No	12/13	1.22	1.22	0	7	None
HON	Honeywell International Inc	Options Chain	3.60	4.10	3.85	2.30%	0.02	0.17	0.43	-0.07	228.59	230.00	12/27	No	11/15	1.08	1.13	13	9	None
ON	ON Semiconductor Corp	Options Chain	3.70	3.95	3.83	5.23%	0.06	0.41	0.55	-0.05	67.31	67.00	12/27	No		0.00	0.00	0	10	None
PM	Philip Morris International Inc	Options Chain	3.20	4.30	3.75	2.58%	0.03	0.23	0.52	-0.05	130.39	130.00	12/27	No	9/26	1.30	1.35	16	10	None
DXCM	Dexcom Inc	Options Chain	3.60	3.90	3.75	6.50%	0.05	0.41	0.51	-0.06	74.88	76.00	12/27	No		0.00	0.00	0	11	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.60	3.80	3.70	6.46%	0.06	0.43	0.54	-0.05	64.86	65.00	12/27	No	11/29	0.66	0.35	3	14	None
CRH	CRH Plc	Options Chain	2.35	5.00	3.68	5.25%	0.04	0.29	0.50	-0.06	99.79	101.00	12/27	No	11/22	0.35	0.35	7	10	None
TTWO	Take-Two Interactive Software Inc	Options Chain	3.35	4.00	3.68	4.41%	0.02	0.22	0.41	-0.08	185.50	190.00	12/27	No		0.00	0.00	0	3	None
MARA	Marathon Digital Holdings Inc	Options Chain	3.55	3.75	3.65	22.18%	0.15	1.47	0.55	-0.06	22.63	24.00	12/27	No		0.00	0.00	0	14	None
NKE	Nike Inc - Class B	Options Chain	3.55	3.70	3.63	5.00%	0.05	0.37	0.54	-0.05	73.36	73.00	12/27	Yes	12/02	0.37	0.40	22	15	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.45	3.60	3.53	3.90%	0.04	0.31	0.53	-0.05	87.13	87.00	12/27	No	6/13	0.66	1.00	1	19	None
MRNA	Moderna Inc	Options Chain	3.40	3.60	3.50	12.34%	0.09	0.81	0.52	-0.06	36.94	38.00	12/27	No		0.00	0.00	0	11	None
COP	Conoco Phillips	Options Chain	3.15	3.85	3.50	3.90%	0.03	0.24	0.52	-0.05	113.09	114.00	12/27	No	11/08	0.78	0.78	7	9	None
SYM	Symbotic Inc - Class A	Options Chain	2.50	4.50	3.50	12.92%	0.09	0.87	0.49	-0.04	36.31	37.50	12/27	No		0.00	0.00	0	7	None
WYNN	Wynn Resorts Ltd	Options Chain	3.30	3.60	3.45	4.64%	0.04	0.31	0.51	-0.06	91.22	92.00	12/27	No	11/15	0.25	0.25	0	14	None
TGT	Target Corp	Options Chain	3.25	3.65	3.45	5.53%	0.03	0.29	0.43	-0.07	121.72	125.00	12/27	Yes	11/20	1.12	1.12	38	17	None
UPS	United Parcel Service Inc - Class B	Options Chain	3.15	3.60	3.38	3.25%	0.03	0.21	0.51	-0.05	132.09	133.00	12/27	No	11/18	1.63	1.63	14	12	None
RTX	RTX Corp	Options Chain	3.20	3.50	3.35	2.69%	0.03	0.20	0.55	-0.05	119.15	119.00	12/27	No	11/15	0.63	0.63	2	11	None
SMR		Options Chain	3.20	3.50	3.35	15.97%	0.13	1.14	0.54	-0.05	25.74	26.50	12/27	No		0.00	0.00	0	3	None
CMA	Comerica Inc	Options Chain	2.25	4.40	3.33	6.30%	0.05	0.31	0.49	-0.03	67.77	68.00	12/27	No	12/13	0.71	0.71	1	12	None
FTNT	Fortinet Inc	Options Chain	3.05	3.55	3.30	5.35%	0.04	0.28	0.52	-0.05	91.41	93.00	12/27	No		0.00	0.00	0	10	None
ON	ON Semiconductor Corp	Options Chain	3.20	3.40	3.30	5.93%	0.05	0.41	0.51	-0.05	67.31	68.00	12/27	No		0.00	0.00	0	10	None
NKE	Nike Inc - Class B	Options Chain	3.10	3.50	3.30	5.92%	0.04	0.39	0.50	-0.05	73.36	74.00	12/27	Yes	12/02	0.37	0.40	22	15	None
CHWY	Chewy Inc - Class A	Options Chain	3.20	3.35	3.28	13.18%	0.10	0.74	0.55	-0.04	32.94	34.00	12/27	Yes		0.00	0.00	0	13	None
CF	CF Industries Holdings Inc	Options Chain	3.10	3.40	3.25	6.52%	0.04	0.26	0.54	-0.05	87.54	90.00	12/27	No	11/15	0.50	0.50	2	13	None
PM	Philip Morris International Inc	Options Chain	2.40	4.10	3.25	3.73%	0.02	0.26	0.43	-0.04	130.39	132.00	12/27	No	9/26	1.30	1.35	16	10	None
AI	C3.ai Inc - Class A	Options Chain	2.92	3.55	3.24	8.04%	0.10	0.81	0.55	-0.05	33.08	32.50	12/27	Yes		0.00	0.00	0	8	None
PYPL	PayPal Holdings Inc	Options Chain	3.15	3.30	3.23	4.12%	0.04	0.29	0.53	-0.05	84.74	85.00	12/27	No		0.00	0.00	0	12	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	3.10	3.30	3.20	7.23%	0.05	0.43	0.50	-0.05	64.86	66.00	12/27	No	11/29	0.66	0.35	3	14	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	2.55	3.80	3.18	3.98%	0.13	1.11	0.55	-0.04	26.14	24.00	12/27	No		0.00	0.00	0	6	None
WDC	Western Digital Corp	Options Chain	3.00	3.30	3.15	5.18%	0.05	0.38	0.53	-0.05	63.84	64.00	12/27	No	4/02	0.50	0.50	0	6	None
W	Wayfair Inc - Class A	Options Chain	2.90	3.35	3.13	8.77%	0.07	0.62	0.53	-0.05	42.41	43.00	12/27	No		0.00	0.00	0	7	None
DIS	Walt Disney Co (The)	Options Chain	2.88	3.30	3.09	4.15%	0.03	0.19	0.54	-0.04	112.42	114.00	12/27	No	7/08	0.30	0.45	0	10	None
PEP	PepsiCo Inc	Options Chain	2.73	3.45	3.09	2.74%	0.02	0.19	0.44	-0.04	158.74	160.00	12/27	No	9/06	1.35	1.35	39	12	None
CCJ	Cameco Corp	Options Chain	3.00	3.15	3.08	6.58%	0.05	0.43	0.52	-0.05	57.46	58.00	12/27	No	11/27	0.12	0.16	0	10	None
ABT	Abbott Laboratories	Options Chain	2.72	3.40	3.06	1.08%	0.03	0.19	0.54	-0.05	117.79	116.00	12/27	No	10/15	0.55	0.55	10	11	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	2.90	3.20	3.05	17.18%	0.14	1.24	0.55	-0.04	20.95	21.50	12/27	No		0.00	0.00	0	3	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	2.92	3.15	3.04	11.32%	0.08	0.67	0.53	-0.04	35.52	36.50	12/27	No		0.00	0.00	0	11	None
DAL	Delta Air Lines Inc	Options Chain	2.96	3.10	3.03	3.52%	0.05	0.38	0.52	-0.05	64.75	64.00	12/27	No	10/10	0.15	0.15	0	14	None
TJX	TJX Companies Inc	Options Chain	2.84	3.20	3.02	2.74%	0.03	0.18	0.54	-0.05	119.74	120.00	12/27	Yes	11/14	0.38	0.38	3	12	None
CMA	Comerica Inc	Options Chain	2.75	3.20	2.98	4.31%	0.04	0.31	0.55	-0.03	67.77	67.00	12/27	No	12/13	0.71	0.71	1	12	None
MDT	Medtronic Plc	Options Chain	1.90	4.05	2.98	3.41%	0.04	0.18	0.51	-0.02	84.11	84.00	12/27	Yes	9/27	0.70	0.70	10	13	None
SBUX	Starbucks Corp	Options Chain	2.84	3.05	2.95	3.76%	0.03	0.23	0.51	-0.05	98.26	99.00	12/27	No	11/15	0.57	0.61	14	12	None
GILD	Gilead Sciences Inc	Options Chain	2.81	3.00	2.91	4.00%	0.03	0.24	0.54	-0.03	88.15	88.00	12/27	No	12/13	0.77	0.77	9	9	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.50	3.30	2.90	8.37%	0.06	0.51	0.52	-0.05	46.97	48.00	12/27	No		0.00	0.00	0	11	None
LRCX	Lam Research Corp	Options Chain	2.50	3.30	2.90	5.82%	0.04	0.37	0.49	-0.05	70.05	71.00	12/27	No	12/11	0.23	0.23	10	12	None
MRK	Merck & Co Inc	Options Chain	2.73	3.05	2.89	3.35%	0.03	0.22	0.53	-0.04	97.44	97.00	12/27	No	12/16	0.77	0.81	13	12	None
CVX	Chevron Corp	Options Chain	2.15	3.60	2.88	3.62%	0.02	0.15	0.49	-0.06	159.60	162.50	12/27	No	11/18	1.63	1.63	36	10	None
XOM	Exxon Mobil Corp	Options Chain	2.76	2.96	2.86	2.94%	0.02	0.19	0.51	-0.05	120.32	121.00	12/27	No	11/14	0.95	0.99	21	12	None
CNC	Centene Corp	Options Chain	2.70	3.00	2.85	6.99%	0.05	0.35	0.55	-0.04	57.81	59.00	12/27	No		0.00	0.00	0	17	None
GEHC		Options Chain	2.60	3.10	2.85	3.47%	0.03	0.27	0.51	-0.04	84.90	85.00	12/27	No		0.00	0.00	0	3	None
EMR	Emerson Electric Company	Options Chain	2.45	3.20	2.83	2.52%	0.02	0.17	0.51	-0.06	129.56	130.00	12/27	No	11/15	0.53	0.53	38	7	None
CHWY	Chewy Inc - Class A	Options Chain	2.72	2.88	2.80	14.75%	0.08	0.73	0.50	-0.04	32.94	35.00	12/27	Yes		0.00	0.00	0	13	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.55	2.90	2.73	9.54%	0.12	1.15	0.51	-0.04	23.49	23.00	12/27	No		0.00	0.00	0	10	None
UBER	Uber Technologies Inc	Options Chain	2.66	2.74	2.70	4.45%	0.04	0.31	0.52	-0.04	69.60	70.00	12/27	No		0.00	0.00	0	11	None
AA	Alcoa Corp	Options Chain	2.58	2.77	2.68	6.15%	0.06	0.45	0.54	-0.04	45.86	46.00	12/27	No	10/29	0.10	0.10	0	6	None
ETSY	Etsy Inc	Options Chain	2.61	2.74	2.68	6.09%	0.05	0.40	0.54	-0.04	50.60	51.00	12/27	No		0.00	0.00	0	13	None
ONON	On Holding AG Class A	Options Chain	2.51	2.74	2.63	5.38%	0.05	0.38	0.53	-0.04	53.74	54.00	12/27	No		0.00	0.00	0	10	None
TPR	Tapestry Inc	Options Chain	1.25	4.00	2.63	6.65%	0.05	0.43	0.45	-0.02	55.30	56.00	12/27	No	12/06	0.35	0.35	3	13	None
RTX	RTX Corp	Options Chain	2.27	2.97	2.62	2.91%	0.02	0.18	0.50	-0.05	119.15	120.00	12/27	No	11/15	0.63	0.63	2	11	None
DIS	Walt Disney Co (The)	Options Chain	2.26	2.98	2.62	4.63%	0.02	0.19	0.49	-0.04	112.42	115.00	12/27	No	7/08	0.30	0.45	0	10	None
AAP	Advance Auto Parts Inc	Options Chain	2.48	2.71	2.60	8.70%	0.07	0.54	0.53	-0.04	38.50	39.00	12/27	No	1/10	0.25	0.25	0	12	None
HUT	Hut 8 Corp	Options Chain	2.07	2.98	2.53	20.58%	0.09	1.20	0.42	-0.05	25.32	28.00	12/27	No		0.00	0.00	0	6	None
CLSK	Cleanspark Inc	Options Chain	2.42	2.62	2.52	27.62%	0.16	1.73	0.54	-0.04	14.12	15.50	12/27	Yes	6/21	0.00	0.00	0	7	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.35	2.65	2.50	4.03%	0.04	0.30	0.53	-0.03	62.96	63.00	12/27	No	11/21	0.15	0.15	0	12	None
GEO	Geo Group Inc	Options Chain	1.90	3.10	2.50	6.46%	0.09	0.75	0.52	-0.03	28.65	28.00	12/27	No	1/22	0.34	0.25	0	8	None
URBN	Urban Outfitters Inc	Options Chain	2.10	2.75	2.43	6.83%	0.07	0.51	0.54	-0.04	36.91	37.00	12/27	Yes		0.00	0.00	0	18	None
CELH	Celsius Holdings Inc	Options Chain	2.30	2.56	2.43	11.51%	0.09	0.71	0.53	-0.03	27.29	28.00	12/27	No		0.00	0.00	0	14	None
SCHW	Charles Schwab Corp	Options Chain	2.30	2.51	2.41	3.67%	0.03	0.24	0.51	-0.04	80.46	81.00	12/27	No	11/08	0.25	0.25	2	9	None
MRK	Merck & Co Inc	Options Chain	2.26	2.52	2.39	3.86%	0.02	0.22	0.47	-0.04	97.44	98.00	12/27	No	12/16	0.77	0.81	13	12	None
GILD	Gilead Sciences Inc	Options Chain	2.26	2.50	2.38	4.54%	0.03	0.24	0.48	-0.03	88.15	89.00	12/27	No	12/13	0.77	0.77	9	9	None
CNC	Centene Corp	Options Chain	2.25	2.45	2.35	7.85%	0.04	0.34	0.49	-0.04	57.81	60.00	12/27	No		0.00	0.00	0	17	None
NEE	NextEra Energy Inc	Options Chain	2.12	2.45	2.29	3.80%	0.03	0.25	0.50	-0.03	76.88	77.00	12/27	No	11/22	0.52	0.52	28	14	None
TPR	Tapestry Inc	Options Chain	1.55	3.00	2.28	4.21%	0.04	0.32	0.53	-0.02	55.30	55.00	12/27	No	12/06	0.35	0.35	3	13	None
WFC	Wells Fargo & Company	Options Chain	2.23	2.29	2.26	3.64%	0.03	0.24	0.52	-0.04	73.58	74.00	12/27	No	11/08	0.40	0.40	2	18	None
FL	Foot Locker Inc	Options Chain	2.10	2.40	2.25	9.83%	0.10	0.88	0.53	-0.04	22.99	23.00	12/27	Yes	10/12	0.40	0.40	2	9	None
WMT	Walmart Inc	Options Chain	2.20	2.27	2.24	2.60%	0.03	0.18	0.55	-0.03	87.18	87.00	12/27	Yes	12/13	0.21	0.21	40	8	None
GM	General Motors Company	Options Chain	1.83	2.59	2.21	3.71%	0.04	0.33	0.52	-0.03	55.28	55.00	12/27	No	12/06	0.12	0.12	1	17	None
BSX	Boston Scientific Corp	Options Chain	1.35	3.00	2.18	3.16%	0.02	0.20	0.49	-0.04	90.33	91.00	12/27	No		0.00	0.00	0	6	None
DKNG	DraftKings Inc - Class A	Options Chain	2.08	2.19	2.14	6.78%	0.05	0.38	0.53	-0.03	43.21	44.00	12/27	No		0.00	0.00	0	4	None
RBLX	Roblox Corporation - Class A	Options Chain	2.04	2.24	2.14	5.09%	0.04	0.33	0.52	-0.04	51.52	52.00	12/27	No		0.00	0.00	0	4	None
CVS	CVS Health Corp	Options Chain	2.08	2.18	2.13	6.02%	0.04	0.28	0.53	-0.03	55.77	57.00	12/27	No	10/21	0.67	0.67	2	15	None
TOST	Toast Inc - Class A	Options Chain	2.00	2.26	2.13	6.19%	0.05	0.40	0.51	-0.03	42.50	43.00	12/27	No		0.00	0.00	0	9	None
RKLB	Rocket Lab USA Inc	Options Chain	2.05	2.15	2.10	14.47%	0.10	0.94	0.51	-0.03	20.18	21.00	12/27	No		0.00	0.00	0	6	None
CMG	Chipotle Mexican Grill	Options Chain	1.95	2.20	2.08	4.00%	0.04	0.26	0.53	-0.03	58.73	59.00	12/27	No		0.00	0.00	0	11	None
C	Citigroup Inc	Options Chain	1.85	2.27	2.06	3.59%	0.03	0.23	0.48	-0.03	68.60	69.00	12/27	No	11/04	0.56	0.56	1	13	None
BBWI	Bath & Body Works Inc	Options Chain	1.95	2.15	2.05	9.23%	0.07	0.59	0.50	-0.03	30.44	31.00	12/27	No	11/22	0.20	0.20	0	14	None
BE	Bloom Energy Corp - Class A	Options Chain	1.50	2.55	2.03	17.04%	0.08	0.85	0.48	-0.03	23.95	26.00	12/27	No		0.00	0.00	0	3	None
FCX	Freeport-McMoRan Inc	Options Chain	1.81	2.17	1.99	4.12%	0.05	0.35	0.53	-0.03	44.17	44.00	12/27	No	10/15	0.15	0.15	0	10	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.85	2.08	1.97	5.24%	0.04	0.32	0.53	-0.04	46.65	47.00	12/27	No	12/13	0.12	0.12	2	11	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	1.65	2.24	1.95	6.59%	0.07	0.65	0.55	-0.01	27.01	26.00	12/27	Yes	12/02	2.81	0.84	0	14	None
JNJ	Johnson & Johnson	Options Chain	1.61	2.24	1.93	3.21%	0.01	0.15	0.38	-0.03	153.25	155.00	12/27	No	11/26	1.24	1.24	41	13	None
WMB	Williams Cos Inc	Options Chain	1.30	2.50	1.90	4.56%	0.03	0.21	0.47	-0.02	58.70	59.00	12/27	No	12/13	0.47	0.47	6	11	None
LVS	Las Vegas Sands Corp	Options Chain	1.80	1.98	1.89	3.97%	0.04	0.29	0.53	-0.03	49.91	50.00	12/27	No	11/05	0.20	0.20	0	10	None
CART		Options Chain	1.70	2.05	1.88	2.07%	0.04	0.38	0.51	-0.03	42.99	42.00	12/27	No		0.00	0.00	0	3	None
MNST	Monster Beverage Corp	Options Chain	1.50	2.20	1.85	4.00%	0.03	0.27	0.52	-0.03	53.70	54.00	12/27	No		0.00	0.00	0	12	None
GAP	Gap Inc	Options Chain	1.52	2.17	1.85	10.81%	0.09	0.78	0.52	-0.03	20.62	21.00	12/27	No		0.00	0.00	0	3	None
AZN	Astrazeneca plc	Options Chain	1.75	1.88	1.82	2.92%	0.03	0.25	0.48	-0.03	63.95	64.00	12/27	No	8/09	0.98	0.50	0	12	None
HPQ	HP Inc	Options Chain	1.74	1.88	1.81	5.32%	0.05	0.42	0.50	-0.03	36.85	37.00	12/27	No	9/11	0.28	0.28	7	12	None
RNG	RingCentral Inc - Class A	Options Chain	1.65	1.90	1.78	4.97%	0.05	0.38	0.54	-0.02	35.04	35.00	12/27	No		0.00	0.00	0	5	None
S	SentinelOne Inc - Class A	Options Chain	1.70	1.85	1.78	10.01%	0.06	0.61	0.48	-0.03	27.07	28.00	12/27	No		0.00	0.00	0	7	None
DVN	Devon Energy Corp	Options Chain	1.45	2.02	1.74	5.41%	0.05	0.33	0.55	-0.02	37.91	38.00	12/27	No	12/13	0.44	0.22	0	10	None
JD	JD.com Inc	Options Chain	1.61	1.86	1.74	7.25%	0.05	0.44	0.50	-0.03	35.19	36.00	12/27	No	4/04	0.62	0.76	1	22	Growth Stock List
WMT	Walmart Inc	Options Chain	1.71	1.77	1.74	3.17%	0.02	0.18	0.47	-0.03	87.18	88.00	12/27	Yes	12/13	0.21	0.21	40	8	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.53	1.90	1.72	6.33%	0.07	0.47	0.55	-0.02	25.13	25.00	12/27	Yes	2/20	0.50	0.50	0	10	None
JWN	Nordstrom Inc	Options Chain	1.16	2.27	1.72	4.63%	0.08	0.51	0.54	-0.02	22.67	22.00	12/27	No	9/03	0.19	0.19	0	12	None
RIOT	Riot Platforms Inc	Options Chain	1.67	1.74	1.71	16.95%	0.14	1.18	0.55	-0.03	12.15	12.50	12/27	No	10/12	0.00	1.00	0	13	None
CZR	Caesars Entertainment Inc	Options Chain	1.50	1.86	1.68	6.15%	0.04	0.39	0.52	-0.03	37.38	38.00	12/27	No		0.00	0.00	0	9	None
OXY	Occidental Petroleum Corp	Options Chain	1.57	1.78	1.68	3.91%	0.03	0.26	0.51	-0.02	50.91	51.00	12/27	No	12/10	0.22	0.22	2	9	None
ADM	Archer Daniels Midland Company	Options Chain	1.55	1.75	1.65	2.76%	0.03	0.22	0.55	-0.02	53.18	53.00	12/27	No	11/21	0.50	0.50	38	11	None
U	Unity Software Inc	Options Chain	1.61	1.67	1.64	9.29%	0.07	0.63	0.52	-0.03	21.63	22.00	12/27	No		0.00	0.00	0	7	None
NTR	Nutrien Ltd	Options Chain	1.55	1.70	1.63	4.97%	0.04	0.27	0.53	-0.02	45.89	46.00	12/27	No	12/31	0.54	0.54	6	11	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.20	2.05	1.63	1.95%	0.03	0.21	0.53	-0.03	58.49	58.00	12/27	No	10/04	0.60	0.60	2	9	None
PG	Procter & Gamble Company	Options Chain	1.44	1.80	1.62	3.35%	0.01	0.14	0.34	-0.04	170.89	175.00	12/27	No	10/18	1.01	1.01	38	9	None
NEM	Newmont Corp	Options Chain	1.55	1.64	1.60	4.33%	0.04	0.30	0.51	-0.02	42.99	43.00	12/27	No	11/27	0.25	0.25	0	7	None
MBLY		Options Chain	1.55	1.65	1.60	12.88%	0.09	0.83	0.51	-0.03	16.92	17.50	12/27	No		0.00	0.00	0	3	None
MDT	Medtronic Plc	Options Chain	1.17	1.99	1.58	2.94%	0.02	0.19	0.42	-0.02	84.11	85.00	12/27	Yes	9/27	0.70	0.70	10	13	None
CORZ	Core Scientific Inc - New	Options Chain	1.35	1.75	1.55	15.66%	0.09	0.72	0.54	-0.02	16.47	17.50	12/27	No		0.00	0.00	0	4	None
MGM	MGM Resorts International	Options Chain	1.22	1.81	1.52	5.36%	0.04	0.33	0.51	-0.03	37.51	38.00	12/27	No	12/08	0.00	0.00	0	11	None
USB	U.S. Bancorp.	Options Chain	1.40	1.63	1.52	3.51%	0.03	0.24	0.50	-0.02	50.74	51.00	12/27	No	9/30	0.49	0.50	13	16	None
KSS	Kohl`s Corp	Options Chain	1.40	1.59	1.50	10.36%	0.09	0.73	0.55	-0.02	16.31	16.00	12/27	Yes	12/11	0.50	0.50	0	18	None
INTC	Intel Corp	Options Chain	1.35	1.61	1.48	5.25%	0.06	0.46	0.55	-0.02	24.21	24.00	12/27	No	8/07	0.12	0.12	0	6	None
ASAN	Asana Inc - Class A	Options Chain	1.15	1.80	1.48	13.32%	0.11	0.85	0.54	-0.02	13.66	14.00	12/27	Yes		0.00	0.00	0	9	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	1.40	1.53	1.47	5.49%	0.06	0.42	0.55	-0.02	26.04	26.00	12/27	No		0.00	0.00	0	10	None
BILI	Bilibili Inc	Options Chain	1.39	1.55	1.47	13.17%	0.08	0.64	0.52	-0.02	18.53	19.50	12/27	No		0.00	0.00	0	11	None
MTCH	Match Group Inc - New	Options Chain	1.11	1.78	1.45	6.71%	0.05	0.38	0.52	-0.02	30.41	31.00	12/27	No	11/10	0.16	0.16	5	11	None
BEKE	KE Holdings Inc	Options Chain	1.28	1.60	1.44	5.13%	0.07	0.56	0.52	-0.02	20.87	20.50	12/27	No	4/04	0.17	0.35	0	18	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.70	2.16	1.43	6.82%	0.06	0.45	0.52	-0.02	25.21	25.50	12/27	No	11/05	0.27	0.27	8	11	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.35	1.50	1.43	15.41%	0.11	1.05	0.52	-0.02	12.07	12.50	12/27	No		0.00	0.00	0	7	None
IREN	Iris Energy Ltd	Options Chain	1.30	1.50	1.40	17.65%	0.13	1.33	0.52	-0.03	10.54	11.00	12/27	No		0.00	0.00	0	11	None
NLY	Annaly Capital Management Inc	Options Chain	0.34	2.46	1.40	7.34%	0.07	0.58	0.50	-0.01	19.47	19.50	12/27	No	9/30	0.65	0.65	0	6	None
SEDG	Solaredge Technologies Inc	Options Chain	1.15	1.60	1.38	18.49%	0.12	1.16	0.52	-0.02	10.87	11.50	12/27	No		0.00	0.00	0	14	None
AR	Antero Resources Corp	Options Chain	1.28	1.48	1.38	10.56%	0.04	0.39	0.47	-0.02	32.00	34.00	12/27	No		0.00	0.00	0	7	None
LUV	Southwest Airlines Company	Options Chain	1.12	1.61	1.37	5.04%	0.04	0.32	0.49	-0.02	31.77	32.00	12/27	No	9/04	0.18	0.18	1	9	None
CCL	Carnival Corp (Paired Stock)	Options Chain	1.32	1.40	1.36	6.88%	0.05	0.47	0.50	-0.02	25.13	25.50	12/27	Yes	2/20	0.50	0.50	0	10	None
PENN	PENN Entertainment Inc	Options Chain	0.84	1.84	1.34	9.09%	0.07	0.52	0.54	-0.03	20.02	20.50	12/27	No		0.00	0.00	0	6	None
SLB	SLB	Options Chain	1.27	1.40	1.34	4.79%	0.03	0.28	0.48	-0.02	43.53	44.00	12/27	No	12/04	0.28	0.28	2	16	None
KR	Kroger Company	Options Chain	1.23	1.45	1.34	6.47%	0.02	0.30	0.37	-0.03	57.61	60.00	12/27	Yes	11/15	0.32	0.32	17	11	None
ALLY	Ally Financial Inc	Options Chain	1.25	1.40	1.33	4.89%	0.04	0.32	0.49	-0.02	35.59	36.00	12/27	No	11/01	0.30	0.30	0	11	None
HAL	Halliburton Company	Options Chain	1.23	1.41	1.32	6.59%	0.04	0.31	0.54	-0.01	30.48	31.00	12/27	No	12/04	0.17	0.17	2	16	None
CMCSA	Comcast Corp - Class A	Options Chain	1.13	1.42	1.28	5.36%	0.03	0.21	0.54	-0.02	42.32	43.00	12/27	No	1/08	0.31	0.31	4	13	None
BAC	Bank Of America Corp	Options Chain	1.22	1.26	1.24	2.19%	0.03	0.21	0.51	-0.01	46.48	46.00	12/27	No	12/06	0.26	0.26	10	10	None
KO	Coca-Cola Company	Options Chain	1.20	1.27	1.24	2.75%	0.02	0.17	0.48	-0.01	62.99	63.00	12/27	No	11/29	0.48	0.48	38	9	None
APLD		Options Chain	1.15	1.30	1.23	9.53%	0.14	1.19	0.55	-0.02	9.34	9.00	12/27	No		0.00	0.00	0	3	None
VFC	VF Corp	Options Chain	1.15	1.30	1.23	6.27%	0.07	0.49	0.55	-0.02	18.65	18.50	12/27	No	12/10	0.09	0.09	0	7	None
PAAS	Pan American Silver Corp	Options Chain	1.15	1.30	1.23	5.84%	0.05	0.42	0.54	-0.02	22.42	22.50	12/27	No	11/18	0.10	0.10	0	8	None
KSS	Kohl`s Corp	Options Chain	1.12	1.34	1.23	11.77%	0.07	0.70	0.49	-0.02	16.31	16.50	12/27	Yes	12/11	0.50	0.50	0	18	None
EBS	Emergent Biosolutions Inc	Options Chain	0.95	1.45	1.20	23.34%	0.13	1.11	0.55	-0.02	8.27	9.00	12/27	No		0.00	0.00	0	10	None
AEO	American Eagle Outfitters Inc	Options Chain	1.13	1.26	1.20	7.10%	0.07	0.58	0.51	-0.02	17.46	17.50	12/27	No	10/11	0.12	0.12	0	19	None
EQT	EQT Corp	Options Chain	1.05	1.34	1.20	13.63%	0.02	0.35	0.37	-0.03	44.18	49.00	12/27	No	11/06	0.16	0.16	2	5	None
CPRI	Capri Holdings Ltd	Options Chain	1.10	1.25	1.18	5.64%	0.06	0.44	0.55	-0.02	20.05	20.00	12/27	No		0.00	0.00	0	4	None
PATH	UiPath Inc - Class A	Options Chain	1.14	1.21	1.18	10.18%	0.09	0.74	0.54	-0.02	12.87	13.00	12/27	Yes		0.00	0.00	0	11	None
DVN	Devon Energy Corp	Options Chain	0.95	1.39	1.17	6.54%	0.03	0.31	0.44	-0.02	37.91	39.00	12/27	No	12/13	0.44	0.22	0	10	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.95	1.35	1.15	2.31%	0.05	0.39	0.55	-0.02	21.65	21.00	12/27	Yes	9/19	0.13	0.13	1	15	None
MO	Altria Group Inc	Options Chain	1.03	1.25	1.14	2.07%	0.02	0.18	0.48	-0.01	55.98	56.00	12/27	No	9/16	0.98	1.02	14	12	None
ADM	Archer Daniels Midland Company	Options Chain	1.05	1.20	1.13	3.67%	0.02	0.22	0.44	-0.02	53.18	54.00	12/27	No	11/21	0.50	0.50	38	11	None
SU	Suncor Energy Inc	Options Chain	0.95	1.28	1.12	4.56%	0.03	0.23	0.48	-0.02	40.83	41.00	12/27	No	12/03	0.55	0.57	2	13	None
CSCO	Cisco Systems Inc	Options Chain	0.98	1.25	1.12	4.40%	0.02	0.18	0.47	-0.02	57.01	58.00	12/27	No	1/03	0.40	0.40	13	10	None
HRL	Hormel Foods Corp	Options Chain	0.70	1.50	1.10	7.25%	0.04	0.36	0.45	-0.02	29.93	31.00	12/27	Yes	10/15	0.28	0.28	39	11	None
CSIQ	Canadian Solar Inc	Options Chain	1.00	1.15	1.08	18.26%	0.09	0.77	0.53	-0.02	11.06	12.00	12/27	No		0.00	0.00	0	17	None
LI	Li Auto Inc	Options Chain	0.86	1.30	1.08	10.10%	0.05	0.47	0.48	-0.03	22.78	24.00	12/27	No		0.00	0.00	0	17	None
INTC	Intel Corp	Options Chain	1.03	1.12	1.08	7.72%	0.04	0.46	0.45	-0.02	24.21	25.00	12/27	No	8/07	0.12	0.12	0	6	None
ENVX	Enovix Corporation	Options Chain	0.86	1.26	1.06	12.53%	0.12	0.93	0.55	-0.01	8.94	9.00	12/27	No		0.00	0.00	0	6	None
M	Macy`s Inc	Options Chain	1.00	1.09	1.05	7.99%	0.07	0.58	0.53	-0.01	14.56	14.50	12/27	No	12/13	0.17	0.17	2	12	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.00	1.10	1.05	4.16%	0.05	0.44	0.48	-0.02	21.65	21.50	12/27	Yes	9/19	0.13	0.13	1	15	None
KVUE		Options Chain	0.44	1.60	1.02	5.21%	0.04	0.33	0.52	-0.01	23.78	24.00	12/27	No		0.00	0.00	0	3	None
APA	APA Corporation	Options Chain	0.63	1.40	1.02	7.50%	0.05	0.40	0.48	-0.02	21.88	22.50	12/27	No	10/22	0.25	0.25	2	13	None
PINS	Pinterest Inc - Class A	Options Chain	0.92	1.11	1.02	6.12%	0.03	0.34	0.45	-0.02	29.23	30.00	12/27	No		0.00	0.00	0	13	None
DOW	Dow Inc	Options Chain	0.92	1.09	1.01	4.72%	0.02	0.21	0.47	-0.01	43.65	44.00	12/27	No	11/29	0.70	0.70	0	11	None
BTU	Peabody Energy Corp New	Options Chain	0.93	1.05	0.99	5.42%	0.04	0.33	0.49	-0.02	26.55	27.00	12/27	No	11/14	0.07	0.07	0	17	None
TFC	Truist Financial Corporation	Options Chain	0.82	1.16	0.99	3.92%	0.02	0.23	0.44	-0.02	46.18	47.00	12/27	No	11/08	0.52	0.52	9	6	None
SOFI	SoFi Technologies Inc	Options Chain	0.96	1.00	0.98	8.93%	0.07	0.59	0.50	-0.02	14.67	15.00	12/27	No		0.00	0.00	0	7	None
XPEV	XPeng Inc	Options Chain	0.91	1.05	0.98	10.60%	0.08	0.71	0.50	-0.02	12.64	13.00	12/27	Yes		0.00	0.00	0	12	None
TDOC	Teladoc Health Inc	Options Chain	0.69	1.24	0.97	10.78%	0.11	0.85	0.55	-0.01	9.00	9.00	12/27	No		0.00	0.00	0	8	None
BP	BP plc	Options Chain	0.93	0.98	0.96	2.99%	0.03	0.23	0.55	-0.01	29.09	29.00	12/27	No	11/08	0.48	0.48	2	12	None
PFE	Pfizer Inc	Options Chain	0.84	1.08	0.96	4.09%	0.04	0.26	0.54	-0.01	24.94	25.00	12/27	No	11/08	0.42	0.42	13	9	None
WULF	TeraWulf Inc	Options Chain	0.90	1.00	0.95	17.36%	0.13	1.17	0.53	-0.01	7.20	7.50	12/27	No		0.00	0.00	0	5	None
EH	EHang Holdings Ltd	Options Chain	0.85	1.05	0.95	14.55%	0.06	0.80	0.40	-0.02	15.67	17.00	12/27	Yes		0.00	0.00	0	10	None
CPNG	Coupang Inc - Class A	Options Chain	0.77	1.09	0.93	3.06%	0.04	0.32	0.54	-0.02	24.19	24.00	12/27	No		0.00	0.00	0	12	None
LYFT	Lyft Inc Cls A	Options Chain	0.90	0.96	0.93	6.92%	0.05	0.47	0.51	-0.02	16.77	17.00	12/27	No		0.00	0.00	0	8	None
HOG	Harley-Davidson Inc	Options Chain	0.65	1.20	0.93	4.50%	0.03	0.27	0.45	-0.02	32.47	33.00	12/27	No	9/16	0.17	0.17	3	11	None
GSK	GSK Plc	Options Chain	0.35	1.50	0.93	6.93%	0.03	0.36	0.31	-0.01	33.60	35.00	12/27	No	11/15	0.39	0.39	0	9	None
VFC	VF Corp	Options Chain	0.75	1.07	0.91	7.24%	0.05	0.49	0.48	-0.02	18.65	19.00	12/27	No	12/10	0.09	0.09	0	7	None
UBS	UBS Group AG	Options Chain	0.79	1.00	0.90	3.36%	0.03	0.21	0.52	-0.02	31.83	32.00	12/27	No	4/30	0.35	0.35	2	13	None
AVTR	Avantor Inc	Options Chain	0.40	1.35	0.88	8.91%	0.04	0.43	0.45	-0.02	20.09	21.00	12/27	No		0.00	0.00	0	5	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.69	1.05	0.87	13.70%	0.03	0.66	0.30	-0.01	27.01	29.00	12/27	Yes	12/02	2.81	0.84	0	14	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.80	0.89	0.85	3.04%	0.03	0.22	0.54	-0.01	28.00	28.00	12/27	No	10/31	0.29	0.29	6	9	None
HSBC	HSBC Holdings plc	Options Chain	0.70	1.00	0.85	3.10%	0.02	0.19	0.43	-0.02	46.41	47.00	12/27	No	11/08	0.50	0.50	2	24	Growth Stock List
HAL	Halliburton Company	Options Chain	0.80	0.90	0.85	8.33%	0.03	0.30	0.39	-0.01	30.48	32.00	12/27	No	12/04	0.17	0.17	2	16	None
CIFR	Cipher Mining Inc	Options Chain	0.75	0.90	0.83	17.22%	0.12	1.24	0.49	-0.01	6.68	7.00	12/27	No		0.00	0.00	0	8	None
NFE	New Fortress Energy Inc - Class A	Options Chain	0.30	1.35	0.83	17.97%	0.08	0.69	0.42	-0.01	9.18	10.00	12/27	No	9/13	0.10	0.10	1	13	None
GLW	Corning Inc	Options Chain	0.70	0.95	0.83	5.89%	0.02	0.23	0.36	-0.02	47.06	49.00	12/27	No	11/15	0.28	0.28	13	5	None
M	Macy`s Inc	Options Chain	0.77	0.86	0.82	9.85%	0.05	0.57	0.45	-0.01	14.56	15.00	12/27	No	12/13	0.17	0.17	2	12	None
GRPN	Groupon Inc	Options Chain	0.45	1.15	0.80	5.92%	0.09	0.82	0.54	-0.01	8.78	8.50	12/27	No		0.00	0.00	0	13	None
AAL	American Airlines Group Inc	Options Chain	0.75	0.85	0.80	6.62%	0.06	0.42	0.54	-0.01	14.35	14.50	12/27	No	2/04	0.10	0.10	0	10	None
NU	Nu Holdings Ltd Class A	Options Chain	0.59	1.01	0.80	7.36%	0.06	0.51	0.50	-0.01	13.32	13.50	12/27	No		0.00	0.00	0	15	None
RUN	Sunrun Inc	Options Chain	0.77	0.83	0.80	15.69%	0.07	0.84	0.45	-0.02	10.20	11.00	12/27	No		0.00	0.00	0	7	None
BAC	Bank Of America Corp	Options Chain	0.78	0.81	0.80	3.40%	0.02	0.21	0.37	-0.01	46.48	47.00	12/27	No	12/06	0.26	0.26	10	10	None
ALT	Altimmune Inc	Options Chain	0.55	1.00	0.78	26.19%	0.09	1.09	0.43	-0.01	7.75	9.00	12/27	No	1/20	0.00	873.01	0	8	None
PTON	Peloton Interactive Inc - Class A	Options Chain	0.69	0.85	0.77	10.89%	0.09	0.75	0.53	-0.01	8.36	8.50	12/27	No		0.00	0.00	0	7	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.66	0.86	0.76	7.22%	0.04	0.40	0.49	-0.02	17.03	17.50	12/27	No	11/27	0.09	0.09	0	7	None
JWN	Nordstrom Inc	Options Chain	0.40	1.11	0.76	4.81%	0.03	0.40	0.43	-0.02	22.67	23.00	12/27	No	9/03	0.19	0.19	0	12	None
CSX	CSX Corp	Options Chain	0.70	0.80	0.75	3.67%	0.02	0.21	0.44	-0.01	34.60	35.00	12/27	No	11/29	0.12	0.12	19	10	None
CAG	Conagra Brands Inc	Options Chain	0.30	1.15	0.73	8.50%	0.03	0.30	0.40	-0.01	26.48	28.00	12/27	No	10/31	0.35	0.35	4	10	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.60	0.85	0.73	5.04%	0.01	0.19	0.31	-0.02	65.43	68.00	12/27	No	11/15	0.69	0.69	1	14	None
NVAX	Novavax Inc	Options Chain	0.55	0.89	0.72	14.39%	0.08	0.91	0.46	-0.01	8.06	8.50	12/27	No		0.00	0.00	0	10	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.67	0.75	0.71	11.10%	0.06	0.55	0.49	-0.01	11.44	12.00	12/27	No	4/02	0.06	0.06	0	6	None
RUM	Rumble Inc - Class A	Options Chain	0.60	0.80	0.70	19.40%	0.11	1.16	0.51	-0.01	6.03	6.50	12/27	No		0.00	0.00	0	9	None
WOLF	Wolfspeed Inc	Options Chain	0.55	0.80	0.68	19.25%	0.10	1.18	0.49	-0.01	6.44	7.00	12/27	No		0.00	0.00	0	8	None
GOLD	Barrick Gold Corp	Options Chain	0.66	0.70	0.68	5.51%	0.04	0.32	0.49	-0.01	17.80	18.00	12/27	No	11/29	0.10	0.10	0	17	None
VZ	Verizon Communications Inc	Options Chain	0.65	0.71	0.68	3.46%	0.02	0.19	0.42	-0.02	42.22	43.00	12/27	No	10/10	0.67	0.68	19	10	None
CPRI	Capri Holdings Ltd	Options Chain	0.50	0.85	0.68	8.13%	0.03	0.44	0.40	-0.02	20.05	21.00	12/27	No		0.00	0.00	0	4	None
SOUN		Options Chain	0.64	0.69	0.67	11.34%	0.10	0.86	0.52	-0.01	6.44	6.50	12/27	No		0.00	0.00	0	3	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.63	0.68	0.66	11.04%	0.06	0.65	0.47	-0.01	10.05	10.50	12/27	No		0.00	0.00	0	10	None
RKT	Rocket Companies Inc Class A	Options Chain	0.50	0.80	0.65	7.09%	0.05	0.50	0.48	-0.01	13.68	14.00	12/27	No	3/07	1.11	1.01	0	7	None
ASPN	Aspen Aerogels Inc	Options Chain	0.55	0.75	0.65	18.93%	0.04	0.73	0.35	-0.02	14.00	16.00	12/27	No		0.00	0.00	0	10	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.57	0.73	0.65	10.02%	0.02	0.40	0.34	-0.02	26.04	28.00	12/27	No		0.00	0.00	0	10	None
BYON		Options Chain	0.55	0.70	0.63	8.16%	0.10	0.85	0.54	-0.01	6.13	6.00	12/27	No		0.00	0.00	0	3	None
SPCE	Virgin Galactic Holdings Inc - Class A	Options Chain	0.42	0.80	0.61	21.41%	0.08	0.99	0.40	-0.01	6.68	7.50	12/27	No		0.00	0.00	0	9	None
RILY	B. Riley Financial Inc	Options Chain	0.35	0.85	0.60	15.70%	0.12	1.36	0.48	-0.01	4.84	5.00	12/27	No	5/23	0.50	0.50	0	12	None
RDFN	Redfin Corp	Options Chain	0.55	0.65	0.60	14.18%	0.07	0.78	0.46	-0.01	7.97	8.50	12/27	No		0.00	0.00	0	7	None
MT	ArcelorMittal	Options Chain	0.55	0.65	0.60	6.06%	0.02	0.29	0.39	-0.01	25.08	26.00	12/27	No	11/12	0.25	0.25	4	13	None
KHC	Kraft Heinz Company	Options Chain	0.53	0.65	0.59	4.61%	0.02	0.19	0.45	-0.01	30.58	31.00	12/27	No	11/29	0.40	0.40	0	11	None
LUMN	Lumen Technologies Inc	Options Chain	0.51	0.63	0.57	13.51%	0.07	0.76	0.47	-0.01	7.55	8.00	12/27	No	8/29	0.25	0.25	0	5	None
ENVX	Enovix Corporation	Options Chain	0.49	0.65	0.57	18.23%	0.06	0.83	0.40	-0.01	8.94	10.00	12/27	No		0.00	0.00	0	6	None
WBD		Options Chain	0.53	0.58	0.56	6.13%	0.06	0.44	0.53	-0.01	9.95	10.00	12/27	No		0.00	0.00	0	3	None
KGC	Kinross Gold Corp	Options Chain	0.42	0.69	0.56	5.90%	0.06	0.47	0.51	-0.01	10.00	10.00	12/27	No	11/27	0.03	0.03	0	15	None
TRIP	TripAdvisor Inc	Options Chain	0.45	0.65	0.55	8.99%	0.04	0.45	0.43	-0.01	13.35	14.00	12/27	No	11/19	0.00	3.50	0	13	None
KEY	Keycorp	Options Chain	0.31	0.76	0.54	2.84%	0.03	0.31	0.50	-0.01	19.00	19.00	12/27	No	8/27	0.20	0.20	13	8	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.50	0.55	0.53	7.80%	0.11	0.81	0.55	-0.01	5.13	5.00	12/27	No		0.00	0.00	0	11	None
BTBT	Bit Digital Inc	Options Chain	0.45	0.60	0.53	24.81%	0.12	1.35	0.48	-0.01	4.03	4.50	12/27	No		0.00	0.00	0	10	None
SNAP	Snap Inc - Class A	Options Chain	0.50	0.56	0.53	8.88%	0.05	0.51	0.46	-0.01	10.59	11.00	12/27	No		0.00	0.00	0	7	None
HLF	Herbalife Ltd	Options Chain	0.45	0.60	0.53	20.33%	0.06	0.66	0.46	-0.01	7.92	9.00	12/27	No	2/28	0.15	0.15	0	11	None
T	AT&T Inc	Options Chain	0.43	0.60	0.52	3.02%	0.02	0.18	0.49	-0.01	22.83	23.00	12/27	No	10/10	0.28	0.28	0	11	None
MOS	Mosaic Company	Options Chain	0.46	0.56	0.51	8.96%	0.02	0.34	0.29	-0.01	25.44	27.00	12/27	No	12/05	0.21	0.21	5	12	None

Monthly Covered Calls

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up