Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 62.85 | 64.35 | 63.60 |
![]() |
0.05 | 0.35 | 0.54 | -0.69 | 1,208.25 | 1,210.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
NFLX | Netflix Inc | Options Chain | 45.35 | 48.65 | 47.00 |
![]() |
0.04 | 0.26 | 0.55 | -0.57 | 1,208.25 | 1,205.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
KLAC | KLA Corp | Options Chain | 44.40 | 46.90 | 45.65 |
![]() |
0.05 | 0.33 | 0.55 | -0.49 | 894.00 | 870.00 | 10/17/2025 | No | 8/18 | 1.90 | 1.90 | 20 | 15 | 12 | 69 | None | |
ASML | ASML Holding NV | Options Chain | 41.30 | 43.00 | 42.15 |
![]() |
0.06 | 0.36 | 0.55 | -0.41 | 742.62 | 740.00 | 10/17/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
APP | Applovin Corp - Class A | Options Chain | 39.60 | 42.30 | 40.95 |
![]() |
0.09 | 0.57 | 0.55 | -0.44 | 478.59 | 480.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
KLAC | KLA Corp | Options Chain | 39.60 | 41.70 | 40.65 |
![]() |
0.05 | 0.33 | 0.51 | -0.49 | 894.00 | 880.00 | 10/17/2025 | No | 8/18 | 1.90 | 1.90 | 20 | 15 | 12 | 69 | None | |
AXON | Axon Enterprise Inc | Options Chain | 36.70 | 41.70 | 39.20 |
![]() |
0.05 | 0.35 | 0.53 | -0.44 | 747.29 | 750.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
ASML | ASML Holding NV | Options Chain | 35.80 | 37.00 | 36.40 |
![]() |
0.05 | 0.35 | 0.51 | -0.41 | 742.62 | 750.00 | 10/17/2025 | Yes | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
UTHR | United Therapeutics Corp | Options Chain | 31.50 | 38.20 | 34.85 |
![]() |
0.11 | 0.82 | 0.55 | -0.40 | 304.76 | 310.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 68 | None | ||
COST | Costco Wholesale Corp | Options Chain | 32.10 | 35.45 | 33.78 |
![]() |
0.04 | 0.23 | 0.54 | -0.39 | 944.96 | 945.00 | 10/17/2025 | Yes | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 31.65 | 32.20 | 31.93 |
![]() |
0.04 | 0.27 | 0.54 | -0.34 | 751.22 | 745.00 | 10/17/2025 | Yes | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 27.75 | 33.50 | 30.63 |
![]() |
0.04 | 0.28 | 0.55 | -0.36 | 731.96 | 730.00 | 10/10/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 13 | 65 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 30.00 | 30.35 | 30.18 |
![]() |
0.04 | 0.27 | 0.53 | -0.31 | 751.11 | 740.00 | 10/17/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.05 | 29.55 | 29.30 |
![]() |
0.04 | 0.27 | 0.52 | -0.34 | 751.22 | 750.00 | 10/17/2025 | Yes | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 27.05 | 28.65 | 27.85 |
![]() |
0.04 | 0.27 | 0.50 | -0.32 | 731.96 | 740.00 | 10/17/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 13 | 65 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 27.00 | 28.45 | 27.73 |
![]() |
0.08 | 0.56 | 0.55 | -0.29 | 338.84 | 335.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
ADBE | Adobe Inc | Options Chain | 22.65 | 24.65 | 23.65 |
![]() |
0.07 | 0.46 | 0.55 | -0.28 | 356.70 | 355.00 | 10/10/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 22.70 | 22.85 | 22.78 |
![]() |
0.07 | 0.46 | 0.54 | -0.23 | 333.87 | 335.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 20.30 | 24.40 | 22.35 |
![]() |
0.05 | 0.35 | 0.52 | -0.26 | 446.51 | 450.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 21.20 | 23.45 | 22.33 |
![]() |
0.06 | 0.44 | 0.50 | -0.28 | 377.38 | 380.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
ADBE | Adobe Inc | Options Chain | 21.55 | 22.15 | 21.85 |
![]() |
0.06 | 0.43 | 0.52 | -0.25 | 356.70 | 360.00 | 10/17/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 21.25 | 21.85 | 21.55 |
![]() |
0.07 | 0.52 | 0.51 | -0.25 | 308.47 | 310.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
WING | Wingstop Inc | Options Chain | 19.10 | 21.70 | 20.40 |
![]() |
0.06 | 0.43 | 0.53 | -0.22 | 328.12 | 330.00 | 10/17/2025 | No | 8/15 | 0.27 | 0.30 | 22 | 8 | 10 | 54 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 19.30 | 21.20 | 20.25 |
![]() |
0.04 | 0.32 | 0.51 | -0.21 | 448.96 | 460.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 47 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 18.90 | 21.55 | 20.23 |
![]() |
0.06 | 0.45 | 0.55 | -0.24 | 318.10 | 315.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
LEU | Centrus Energy Corp - Class A | Options Chain | 19.70 | 20.70 | 20.20 |
![]() |
0.10 | 0.78 | 0.52 | -0.25 | 209.38 | 210.00 | 10/17/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 10 | 61 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 18.45 | 21.35 | 19.90 |
![]() |
0.06 | 0.43 | 0.52 | -0.23 | 318.10 | 320.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.40 | 20.20 | 19.80 |
![]() |
0.05 | 0.35 | 0.49 | -0.24 | 442.00 | 430.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
FN | Fabrinet | Options Chain | 18.60 | 21.00 | 19.80 |
![]() |
0.06 | 0.47 | 0.49 | -0.26 | 355.05 | 340.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 18.70 | 20.15 | 19.43 |
![]() |
0.09 | 0.62 | 0.55 | -0.23 | 225.08 | 225.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
ZS | Zscaler Inc | Options Chain | 17.10 | 19.75 | 18.43 |
![]() |
0.07 | 0.47 | 0.52 | -0.21 | 277.05 | 280.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
AVGO | Broadcom Inc | Options Chain | 18.20 | 18.50 | 18.35 |
![]() |
0.06 | 0.44 | 0.52 | -0.20 | 297.39 | 300.00 | 10/17/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 18.05 | 18.55 | 18.30 |
![]() |
0.08 | 0.61 | 0.51 | -0.22 | 225.08 | 230.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
AVGO | Broadcom Inc | Options Chain | 18.00 | 18.35 | 18.18 |
![]() |
0.06 | 0.45 | 0.55 | -0.24 | 297.39 | 295.00 | 10/3/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
CEG | Constellation Energy Corporation | Options Chain | 17.70 | 18.60 | 18.15 |
![]() |
0.06 | 0.40 | 0.53 | -0.20 | 307.98 | 310.00 | 10/17/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
CLS | Celestica Inc | Options Chain | 16.60 | 17.90 | 17.25 |
![]() |
0.09 | 0.59 | 0.55 | -0.18 | 212.33 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 16.90 | 17.40 | 17.15 |
![]() |
0.06 | 0.38 | 0.52 | -0.17 | 309.87 | 310.00 | 10/17/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
DAVE | Dave Inc - Class A | Options Chain | 15.60 | 18.10 | 16.85 |
![]() |
0.08 | 0.63 | 0.50 | -0.21 | 217.83 | 220.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
ALAB | Astera Labs Inc | Options Chain | 16.30 | 16.80 | 16.55 |
![]() |
0.09 | 0.65 | 0.53 | -0.19 | 182.20 | 185.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 14.80 | 18.20 | 16.50 |
![]() |
0.09 | 0.62 | 0.53 | -0.18 | 188.28 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 64 | None | ||
HUM | Humana Inc | Options Chain | 16.10 | 16.60 | 16.35 |
![]() |
0.05 | 0.37 | 0.53 | -0.18 | 297.89 | 305.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
ELV | Options Chain | 15.20 | 17.50 | 16.35 |
![]() |
0.05 | 0.36 | 0.52 | -0.17 | 318.65 | 320.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
CAT | Caterpillar Inc | Options Chain | 14.90 | 16.45 | 15.68 |
![]() |
0.04 | 0.24 | 0.54 | -0.17 | 419.04 | 420.00 | 10/17/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 10 | 65 | None | |
MCO | Moody`s Corp | Options Chain | 13.60 | 17.60 | 15.60 |
![]() |
0.03 | 0.20 | 0.54 | -0.16 | 509.43 | 510.00 | 10/17/2025 | No | 8/15 | 0.94 | 0.94 | 20 | 15 | 9 | 59 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 14.85 | 16.10 | 15.48 |
![]() |
0.08 | 0.59 | 0.53 | -0.21 | 205.08 | 205.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
ORCL | Oracle Corp | Options Chain | 14.60 | 16.25 | 15.43 |
![]() |
0.07 | 0.47 | 0.55 | -0.19 | 226.13 | 225.00 | 10/10/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.10 | 15.60 | 15.35 |
![]() |
0.12 | 0.88 | 0.55 | -0.17 | 131.82 | 125.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
CRM | Salesforce Inc | Options Chain | 14.20 | 15.70 | 14.95 |
![]() |
0.06 | 0.40 | 0.55 | -0.17 | 254.53 | 255.00 | 10/10/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 59 | None | |
ORCL | Oracle Corp | Options Chain | 14.40 | 14.85 | 14.63 |
![]() |
0.06 | 0.49 | 0.50 | -0.17 | 226.13 | 230.00 | 10/17/2025 | Yes | 7/10 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
MSFT | Microsoft Corporation | Options Chain | 13.85 | 15.20 | 14.53 |
![]() |
0.03 | 0.19 | 0.51 | -0.17 | 509.64 | 510.00 | 10/17/2025 | No | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
FSLR | First Solar Inc | Options Chain | 14.25 | 14.70 | 14.48 |
![]() |
0.07 | 0.48 | 0.55 | -0.15 | 197.02 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 13.30 | 14.50 | 13.90 |
![]() |
0.06 | 0.37 | 0.55 | -0.14 | 242.56 | 240.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 12 | 60 | None | |
AXP | American Express Company | Options Chain | 13.40 | 14.00 | 13.70 |
![]() |
0.04 | 0.26 | 0.55 | -0.14 | 331.28 | 330.00 | 10/17/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 13.05 | 14.10 | 13.58 |
![]() |
0.07 | 0.52 | 0.55 | -0.16 | 186.11 | 185.00 | 10/10/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 40 | None | |
ETN | Eaton Corporation plc | Options Chain | 13.20 | 13.90 | 13.55 |
![]() |
0.04 | 0.25 | 0.53 | -0.15 | 355.34 | 350.00 | 10/17/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 67 | None | |
CMI | Cummins Inc | Options Chain | 12.90 | 14.20 | 13.55 |
![]() |
0.03 | 0.23 | 0.53 | -0.17 | 401.92 | 400.00 | 10/17/2025 | No | 8/22 | 1.82 | 2.00 | 20 | 19 | 14 | 69 | None | |
ACN | Accenture plc - Class A | Options Chain | 13.30 | 13.80 | 13.55 |
![]() |
0.05 | 0.35 | 0.53 | -0.14 | 259.97 | 260.00 | 10/17/2025 | Yes | 7/10 | 1.48 | 1.48 | 20 | 5 | 18 | 65 | None | |
BURL | Burlington Stores Inc | Options Chain | 13.00 | 13.80 | 13.40 |
![]() |
0.05 | 0.29 | 0.54 | -0.14 | 290.68 | 290.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 11.60 | 15.20 | 13.40 |
![]() |
0.03 | 0.23 | 0.52 | -0.16 | 407.28 | 405.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 11 | 60 | None | |
VST | Vistra Corp | Options Chain | 13.20 | 13.45 | 13.33 |
![]() |
0.07 | 0.48 | 0.54 | -0.14 | 189.11 | 190.00 | 10/17/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 12.65 | 13.70 | 13.18 |
![]() |
0.06 | 0.43 | 0.53 | -0.15 | 213.42 | 210.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 12.90 | 13.40 | 13.15 |
![]() |
0.07 | 0.48 | 0.53 | -0.15 | 189.51 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
FDX | Fedex Corp | Options Chain | 13.00 | 13.25 | 13.13 |
![]() |
0.06 | 0.38 | 0.53 | -0.13 | 231.27 | 230.00 | 10/17/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
LMT | Lockheed Martin Corp | Options Chain | 12.30 | 13.50 | 12.90 |
![]() |
0.03 | 0.19 | 0.51 | -0.13 | 456.18 | 455.00 | 10/17/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 66 | None | |
CRM | Salesforce Inc | Options Chain | 12.40 | 13.40 | 12.90 |
![]() |
0.05 | 0.39 | 0.50 | -0.16 | 254.53 | 260.00 | 10/17/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 59 | None | |
SYK | Stryker Corp | Options Chain | 11.70 | 14.00 | 12.85 |
![]() |
0.03 | 0.20 | 0.55 | -0.12 | 391.41 | 390.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 62 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 12.50 | 13.00 | 12.75 |
![]() |
0.07 | 0.52 | 0.50 | -0.16 | 186.11 | 190.00 | 10/17/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 40 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.55 | 12.80 | 12.68 |
![]() |
0.06 | 0.35 | 0.55 | -0.12 | 230.87 | 230.00 | 10/17/2025 | Yes | 12/11 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.55 | 13.55 | 12.55 |
![]() |
0.10 | 0.65 | 0.55 | -0.11 | 131.98 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
VEEV | Veeva Systems Inc - Class A | Options Chain | 11.30 | 13.70 | 12.50 |
![]() |
0.05 | 0.28 | 0.54 | -0.14 | 269.20 | 270.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
TT | Trane Technologies plc - Class A | Options Chain | 11.40 | 13.50 | 12.45 |
![]() |
0.03 | 0.23 | 0.48 | -0.15 | 415.60 | 420.00 | 10/17/2025 | No | 9/05 | 0.94 | 0.94 | 21 | 4 | 13 | 67 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 10.40 | 14.00 | 12.20 |
![]() |
0.06 | 0.42 | 0.53 | -0.13 | 194.27 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 11.35 | 12.90 | 12.13 |
![]() |
0.05 | 0.35 | 0.54 | -0.15 | 247.33 | 245.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
FSLR | First Solar Inc | Options Chain | 11.90 | 12.35 | 12.13 |
![]() |
0.06 | 0.48 | 0.49 | -0.15 | 197.02 | 200.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
PWR | Quanta Services Inc | Options Chain | 11.90 | 12.30 | 12.10 |
![]() |
0.03 | 0.26 | 0.47 | -0.18 | 377.96 | 390.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 11 | 60 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 11.30 | 12.60 | 11.95 |
![]() |
0.04 | 0.28 | 0.51 | -0.14 | 307.17 | 310.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
HD | Home Depot Inc | Options Chain | 11.60 | 12.25 | 11.93 |
![]() |
0.03 | 0.19 | 0.53 | -0.11 | 407.45 | 405.00 | 10/17/2025 | No | 9/04 | 2.30 | 2.30 | 21 | 15 | 9 | 66 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.75 | 12.00 | 11.88 |
![]() |
0.05 | 0.34 | 0.52 | -0.13 | 238.66 | 240.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
AJG | Arthur J. Gallagher & Company | Options Chain | 10.90 | 12.00 | 11.45 |
![]() |
0.04 | 0.24 | 0.54 | -0.11 | 302.75 | 300.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 21 | 14 | 13 | 62 | None | |
HES | Hess Corporation | Options Chain | 9.40 | 13.50 | 11.45 |
![]() |
0.08 | 0.61 | 0.49 | -0.17 | 148.97 | 145.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 11.25 | 11.45 | 11.35 |
![]() |
0.04 | 0.24 | 0.54 | -0.11 | 301.07 | 300.00 | 10/17/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
LIN | Linde Plc. | Options Chain | 10.80 | 11.60 | 11.20 |
![]() |
0.02 | 0.17 | 0.49 | -0.12 | 482.15 | 480.00 | 10/17/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 10.70 | 11.25 | 10.98 |
![]() |
0.04 | 0.35 | 0.48 | -0.14 | 247.33 | 250.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
GE | General Electric Company | Options Chain | 9.20 | 12.60 | 10.90 |
![]() |
0.04 | 0.28 | 0.54 | -0.13 | 276.00 | 275.00 | 10/10/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.35 | 11.40 | 10.88 |
![]() |
0.08 | 0.68 | 0.49 | -0.12 | 131.98 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 10.00 | 11.40 | 10.70 |
![]() |
0.06 | 0.37 | 0.55 | -0.11 | 187.74 | 185.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 10.10 | 11.20 | 10.65 |
![]() |
0.02 | 0.19 | 0.45 | -0.13 | 456.18 | 460.00 | 10/17/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 66 | None | |
MOH | Molina Healthcare Inc | Options Chain | 9.80 | 11.40 | 10.60 |
![]() |
0.06 | 0.45 | 0.50 | -0.13 | 174.72 | 185.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
FERG | Ferguson Plc. | Options Chain | 10.00 | 11.10 | 10.55 |
![]() |
0.05 | 0.29 | 0.55 | -0.11 | 234.24 | 230.00 | 10/17/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
FDX | Fedex Corp | Options Chain | 9.95 | 11.10 | 10.53 |
![]() |
0.04 | 0.41 | 0.46 | -0.13 | 231.27 | 235.00 | 10/10/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
WDAY | Workday Inc - Class A | Options Chain | 9.40 | 11.50 | 10.45 |
![]() |
0.05 | 0.30 | 0.55 | -0.12 | 230.82 | 230.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
ADI | Analog Devices Inc | Options Chain | 9.60 | 11.20 | 10.40 |
![]() |
0.04 | 0.26 | 0.55 | -0.09 | 251.31 | 250.00 | 10/17/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
JBL | Jabil Inc | Options Chain | 9.00 | 11.70 | 10.35 |
![]() |
0.05 | 0.42 | 0.47 | -0.13 | 209.87 | 210.00 | 10/17/2025 | Yes | 8/15 | 0.08 | 0.08 | 20 | 0 | 13 | 59 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.20 | 10.35 | 10.28 |
![]() |
0.06 | 0.49 | 0.50 | -0.12 | 156.71 | 160.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
TEAM | Atlassian Corporation - Class A | Options Chain | 9.90 | 10.60 | 10.25 |
![]() |
0.06 | 0.42 | 0.51 | -0.12 | 177.78 | 180.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
ROK | Rockwell Automation Inc | Options Chain | 9.00 | 11.50 | 10.25 |
![]() |
0.03 | 0.24 | 0.47 | -0.15 | 343.43 | 350.00 | 10/17/2025 | No | 8/18 | 1.31 | 1.31 | 20 | 15 | 12 | 60 | None | |
BA | Boeing Company | Options Chain | 10.10 | 10.35 | 10.23 |
![]() |
0.04 | 0.28 | 0.54 | -0.11 | 234.68 | 235.00 | 10/17/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
CAR | Avis Budget Group Inc | Options Chain | 9.70 | 10.70 | 10.20 |
![]() |
0.06 | 0.46 | 0.52 | -0.12 | 158.23 | 160.00 | 10/17/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 38 | None | |
BURL | Burlington Stores Inc | Options Chain | 9.10 | 11.10 | 10.10 |
![]() |
0.03 | 0.30 | 0.47 | -0.14 | 290.68 | 295.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
MOD | Modine Manufacturing Company | Options Chain | 9.10 | 10.80 | 9.95 |
![]() |
0.07 | 0.47 | 0.55 | -0.09 | 142.43 | 135.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 10 | 50 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 9.80 | 10.05 | 9.93 |
![]() |
0.09 | 0.70 | 0.53 | -0.11 | 103.04 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AON | Aon plc. - Class A | Options Chain | 9.20 | 9.90 | 9.55 |
![]() |
0.03 | 0.19 | 0.49 | -0.11 | 367.00 | 370.00 | 10/17/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 65 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.00 | 10.10 | 9.55 |
![]() |
0.03 | 0.19 | 0.49 | -0.13 | 365.83 | 370.00 | 10/17/2025 | No | 8/15 | 0.79 | 0.79 | 20 | 39 | 13 | 60 | None | |
HD | Home Depot Inc | Options Chain | 8.95 | 10.15 | 9.55 |
![]() |
0.02 | 0.18 | 0.46 | -0.11 | 407.45 | 410.00 | 10/17/2025 | No | 9/04 | 2.30 | 2.30 | 21 | 15 | 9 | 66 | None | |
GE | General Electric Company | Options Chain | 9.05 | 9.95 | 9.50 |
![]() |
0.03 | 0.28 | 0.46 | -0.12 | 276.00 | 280.00 | 10/17/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.30 | 10.40 | 9.35 |
![]() |
0.03 | 0.22 | 0.55 | -0.11 | 276.30 | 275.00 | 10/10/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 59 | None | |
V | Visa Inc - Class A | Options Chain | 8.95 | 9.75 | 9.35 |
![]() |
0.03 | 0.19 | 0.49 | -0.12 | 351.78 | 355.00 | 10/17/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 11 | 69 | None | |
NVDA | NVIDIA Corp | Options Chain | 8.95 | 9.10 | 9.03 |
![]() |
0.05 | 0.35 | 0.53 | -0.10 | 174.18 | 175.00 | 10/17/2025 | Yes | 9/11 | 0.01 | 0.01 | 21 | 1 | 16 | 59 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 8.95 | 9.10 | 9.03 |
![]() |
0.04 | 0.29 | 0.51 | -0.10 | 212.37 | 215.00 | 10/17/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.95 | 9.05 | 9.00 |
![]() |
0.05 | 0.40 | 0.51 | -0.11 | 162.63 | 165.00 | 10/17/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 58 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.45 | 9.50 | 8.98 |
![]() |
0.06 | 0.40 | 0.54 | -0.12 | 162.63 | 162.50 | 10/3/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 58 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 8.80 | 9.10 | 8.95 |
![]() |
0.07 | 0.50 | 0.51 | -0.11 | 135.55 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
WSM | Williams-Sonoma Inc | Options Chain | 8.50 | 9.40 | 8.95 |
![]() |
0.05 | 0.34 | 0.51 | -0.11 | 188.19 | 190.00 | 10/17/2025 | Yes | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
AXP | American Express Company | Options Chain | 8.35 | 9.55 | 8.95 |
![]() |
0.03 | 0.23 | 0.47 | -0.13 | 331.28 | 335.00 | 10/10/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
CRS | Carpenter Technology Corp | Options Chain | 8.20 | 9.60 | 8.90 |
![]() |
0.04 | 0.35 | 0.43 | -0.14 | 242.56 | 250.00 | 10/17/2025 | No | 8/26 | 0.20 | 0.20 | 20 | 0 | 12 | 60 | None | |
TMDX | Transmedics Group Inc | Options Chain | 8.50 | 9.20 | 8.85 |
![]() |
0.08 | 0.51 | 0.55 | -0.10 | 114.96 | 115.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 8.00 | 9.70 | 8.85 |
![]() |
0.07 | 0.54 | 0.55 | -0.12 | 129.35 | 125.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
NRG | NRG Energy Inc | Options Chain | 8.70 | 9.00 | 8.85 |
![]() |
0.06 | 0.39 | 0.55 | -0.09 | 145.56 | 145.00 | 10/17/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 52 | None | |
SEZL | Sezzle Inc | Options Chain | 8.40 | 9.30 | 8.85 |
![]() |
0.09 | 0.65 | 0.54 | -0.09 | 94.60 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 8.60 | 9.10 | 8.85 |
![]() |
0.14 | 1.15 | 0.53 | -0.10 | 61.79 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 54 | None | ||
GNRC | Generac Holdings Inc | Options Chain | 8.60 | 9.00 | 8.80 |
![]() |
0.05 | 0.30 | 0.54 | -0.09 | 186.92 | 185.00 | 10/17/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 51 | None | |
ICLR | Icon Plc | Options Chain | 6.70 | 10.90 | 8.80 |
![]() |
0.05 | 0.35 | 0.51 | -0.11 | 175.05 | 180.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.70 | 8.85 | 8.78 |
![]() |
0.08 | 0.59 | 0.54 | -0.10 | 103.69 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
GOOGL | Alphabet Inc - Class A | Options Chain | 8.70 | 8.85 | 8.78 |
![]() |
0.04 | 0.30 | 0.50 | -0.10 | 211.64 | 215.00 | 10/17/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 8.45 | 9.00 | 8.73 |
![]() |
0.07 | 0.47 | 0.54 | -0.10 | 124.59 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 8.60 | 8.80 | 8.70 |
![]() |
0.03 | 0.23 | 0.46 | -0.11 | 301.07 | 305.00 | 10/17/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
HES | Hess Corporation | Options Chain | 6.70 | 10.60 | 8.65 |
![]() |
0.06 | 0.59 | 0.42 | -0.15 | 148.97 | 150.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.95 | 9.30 | 8.63 |
![]() |
0.08 | 0.62 | 0.55 | -0.11 | 103.69 | 104.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
NTRA | Natera Inc | Options Chain | 6.50 | 10.70 | 8.60 |
![]() |
0.05 | 0.36 | 0.51 | -0.10 | 168.25 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 8.40 | 8.70 | 8.55 |
![]() |
0.09 | 0.72 | 0.52 | -0.10 | 89.40 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
CVLT | Commvault Systems Inc | Options Chain | 8.00 | 9.10 | 8.55 |
![]() |
0.05 | 0.37 | 0.47 | -0.10 | 187.74 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
AMGN | AMGEN Inc | Options Chain | 8.30 | 8.70 | 8.50 |
![]() |
0.03 | 0.20 | 0.51 | -0.11 | 287.71 | 290.00 | 10/17/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 71 | None | |
HRI | Herc Holdings Inc | Options Chain | 7.60 | 9.40 | 8.50 |
![]() |
0.06 | 0.52 | 0.48 | -0.10 | 132.69 | 135.00 | 10/17/2025 | Yes | 8/22 | 0.70 | 0.70 | 16 | 4 | 8 | 51 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 8.30 | 8.55 | 8.43 |
![]() |
0.04 | 0.28 | 0.55 | -0.09 | 190.52 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
MU | Micron Technology Inc | Options Chain | 8.25 | 8.55 | 8.40 |
![]() |
0.07 | 0.49 | 0.53 | -0.09 | 122.00 | 120.00 | 10/17/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
MU | Micron Technology Inc | Options Chain | 8.15 | 8.60 | 8.38 |
![]() |
0.07 | 0.50 | 0.54 | -0.10 | 122.00 | 119.00 | 10/10/2025 | Yes | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.30 | 8.45 | 8.38 |
![]() |
0.11 | 0.83 | 0.54 | -0.09 | 73.64 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ARM | Options Chain | 8.30 | 8.45 | 8.38 |
![]() |
0.06 | 0.43 | 0.52 | -0.10 | 138.31 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
AMZN | Amazon.com Inc | Options Chain | 8.15 | 8.40 | 8.28 |
![]() |
0.04 | 0.24 | 0.53 | -0.09 | 229.00 | 230.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
STX | Seagate Technology Holdings Plc | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.05 | 0.38 | 0.49 | -0.10 | 167.40 | 170.00 | 10/17/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 63 | None | |
COF | Capital One Financial Corp | Options Chain | 8.10 | 8.40 | 8.25 |
![]() |
0.04 | 0.27 | 0.49 | -0.10 | 227.14 | 230.00 | 10/17/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 8.00 | 8.40 | 8.20 |
![]() |
0.06 | 0.42 | 0.52 | -0.09 | 138.68 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
FIVE | Five Below Inc | Options Chain | 7.90 | 8.40 | 8.15 |
![]() |
0.06 | 0.36 | 0.55 | -0.09 | 150.03 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 8.20 | 8.10 |
![]() |
0.06 | 0.47 | 0.51 | -0.10 | 127.55 | 130.00 | 10/17/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 10 | 58 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 7.90 | 8.20 | 8.05 |
![]() |
0.05 | 0.31 | 0.53 | -0.09 | 176.16 | 175.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 9 | 59 | None | |
TKO | Options Chain | 7.40 | 8.70 | 8.05 |
![]() |
0.04 | 0.29 | 0.52 | -0.09 | 189.56 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.95 | 8.15 | 8.05 |
![]() |
0.03 | 0.34 | 0.41 | -0.12 | 230.87 | 240.00 | 10/17/2025 | Yes | 12/11 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
IBM | International Business Machines Corp | Options Chain | 7.90 | 8.15 | 8.03 |
![]() |
0.03 | 0.22 | 0.52 | -0.09 | 245.73 | 245.00 | 10/17/2025 | No | 8/08 | 1.68 | 1.68 | 20 | 29 | 9 | 69 | None | |
ANET | Arista Networks Inc | Options Chain | 7.30 | 8.70 | 8.00 |
![]() |
0.06 | 0.41 | 0.55 | -0.09 | 136.55 | 136.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
CRL | Charles River Laboratories International Inc | Options Chain | 6.60 | 9.40 | 8.00 |
![]() |
0.05 | 0.34 | 0.52 | -0.09 | 163.22 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 7.70 | 8.20 | 7.95 |
![]() |
0.04 | 0.30 | 0.52 | -0.09 | 184.33 | 185.00 | 10/17/2025 | Yes | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 68 | None | |
WDAY | Workday Inc - Class A | Options Chain | 7.00 | 8.90 | 7.95 |
![]() |
0.03 | 0.30 | 0.47 | -0.12 | 230.82 | 235.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
RRX | Regal Rexnord Corp | Options Chain | 7.40 | 8.40 | 7.90 |
![]() |
0.05 | 0.37 | 0.52 | -0.09 | 149.33 | 150.00 | 10/17/2025 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 13 | 51 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 7.10 | 8.70 | 7.90 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 215.08 | 215.00 | 10/10/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 73 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.65 | 8.10 | 7.88 |
![]() |
0.06 | 0.38 | 0.55 | -0.08 | 135.00 | 135.00 | 10/17/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 41 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.30 | 8.20 | 7.75 |
![]() |
0.05 | 0.39 | 0.52 | -0.10 | 141.28 | 142.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
MTZ | Mastec Inc | Options Chain | 7.40 | 8.10 | 7.75 |
![]() |
0.04 | 0.33 | 0.48 | -0.10 | 184.44 | 185.00 | 10/17/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 58 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.05 | 8.30 | 7.68 |
![]() |
0.05 | 0.39 | 0.54 | -0.10 | 141.28 | 141.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
DHI | D.R. Horton Inc | Options Chain | 7.50 | 7.80 | 7.65 |
![]() |
0.05 | 0.29 | 0.54 | -0.09 | 168.91 | 170.00 | 10/17/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 12 | 70 | None | |
BLSH | Bullish | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.13 | 0.92 | 0.55 | -0.08 | 59.03 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.00 | 8.20 | 7.60 |
![]() |
0.06 | 0.45 | 0.55 | -0.12 | 127.55 | 127.00 | 10/3/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 10 | 58 | None | |
SE | Sea Ltd | Options Chain | 7.00 | 8.20 | 7.60 |
![]() |
0.04 | 0.32 | 0.47 | -0.10 | 186.54 | 190.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
EAT | Brinker International Inc | Options Chain | 7.40 | 7.80 | 7.60 |
![]() |
0.05 | 0.39 | 0.47 | -0.10 | 155.53 | 160.00 | 10/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 55 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 7.35 | 7.65 | 7.50 |
![]() |
0.03 | 0.20 | 0.51 | -0.09 | 257.54 | 260.00 | 10/17/2025 | No | 7/23 | 1.15 | 1.20 | 20 | 39 | 11 | 62 | None | |
DHR | Danaher Corp | Options Chain | 7.00 | 7.90 | 7.45 |
![]() |
0.04 | 0.27 | 0.55 | -0.10 | 205.29 | 205.00 | 10/3/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 58 | None | |
AMAT | Applied Materials Inc | Options Chain | 6.45 | 8.45 | 7.45 |
![]() |
0.05 | 0.34 | 0.55 | -0.09 | 160.76 | 160.00 | 10/3/2025 | No | 8/21 | 0.46 | 0.46 | 20 | 7 | 15 | 68 | None | |
RGLD | Royal Gold Inc | Options Chain | 7.30 | 7.60 | 7.45 |
![]() |
0.04 | 0.28 | 0.53 | -0.08 | 179.58 | 180.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 15 | 66 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 7.10 | 7.80 | 7.45 |
![]() |
0.03 | 0.25 | 0.50 | -0.11 | 233.27 | 235.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 52 | None | ||
LNG | Cheniere Energy Inc | Options Chain | 6.80 | 8.10 | 7.45 |
![]() |
0.03 | 0.25 | 0.48 | -0.12 | 242.14 | 245.00 | 10/10/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 10 | 74 | None | |
XPO | XPO Inc | Options Chain | 7.20 | 7.60 | 7.40 |
![]() |
0.06 | 0.38 | 0.54 | -0.08 | 129.70 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
ARES | Ares Management Corp - Class A | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.04 | 0.30 | 0.50 | -0.08 | 179.20 | 180.00 | 10/17/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 8 | 61 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 7.20 | 7.50 | 7.35 |
![]() |
0.04 | 0.35 | 0.49 | -0.09 | 161.94 | 165.00 | 10/17/2025 | Yes | 7/30 | 1.02 | 1.02 | 20 | 10 | 5 | 60 | None | |
MOD | Modine Manufacturing Company | Options Chain | 6.70 | 8.00 | 7.35 |
![]() |
0.05 | 0.45 | 0.47 | -0.09 | 142.43 | 140.00 | 10/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 10 | 50 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 7.10 | 7.60 | 7.35 |
![]() |
0.03 | 0.21 | 0.46 | -0.10 | 276.30 | 280.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 59 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 7.10 | 7.50 | 7.30 |
![]() |
0.04 | 0.27 | 0.53 | -0.08 | 179.30 | 180.00 | 10/17/2025 | No | 8/20 | 0.91 | 0.91 | 20 | 3 | 11 | 68 | None | |
ANET | Arista Networks Inc | Options Chain | 6.70 | 7.80 | 7.25 |
![]() |
0.05 | 0.40 | 0.52 | -0.09 | 136.55 | 137.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
FNV | Franco-Nevada Corporation | Options Chain | 6.70 | 7.70 | 7.20 |
![]() |
0.04 | 0.28 | 0.50 | -0.08 | 184.46 | 190.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 14 | 64 | None | |
ROOT | Root Inc - Class A | Options Chain | 6.80 | 7.60 | 7.20 |
![]() |
0.08 | 0.63 | 0.48 | -0.08 | 92.22 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
RMD | Resmed Inc | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.03 | 0.23 | 0.44 | -0.10 | 274.51 | 280.00 | 10/17/2025 | No | 8/14 | 0.53 | 0.60 | 20 | 13 | 19 | 66 |
Dividend Stock List |
|
SYK | Stryker Corp | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.02 | 0.18 | 0.40 | -0.11 | 391.41 | 400.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 62 | None | |
FIG | Figma Inc - Class A | Options Chain | 6.50 | 7.80 | 7.15 |
![]() |
0.10 | 0.76 | 0.55 | -0.09 | 70.28 | 70.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
WIX | Wix.com Ltd | Options Chain | 6.90 | 7.40 | 7.15 |
![]() |
0.05 | 0.40 | 0.48 | -0.09 | 141.08 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 6.75 | 7.35 | 7.05 |
![]() |
0.07 | 0.44 | 0.55 | -0.07 | 105.00 | 105.00 | 10/17/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
STLD | Steel Dynamics Inc | Options Chain | 6.90 | 7.20 | 7.05 |
![]() |
0.05 | 0.34 | 0.55 | -0.06 | 130.92 | 130.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.70 | 7.40 | 7.05 |
![]() |
0.05 | 0.38 | 0.54 | -0.08 | 133.13 | 133.00 | 10/10/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 69 | None | |
NUE | Nucor Corp | Options Chain | 6.60 | 7.40 | 7.00 |
![]() |
0.05 | 0.33 | 0.54 | -0.08 | 148.73 | 148.00 | 10/10/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 65 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.15 | 7.85 | 7.00 |
![]() |
0.05 | 0.35 | 0.53 | -0.08 | 140.96 | 137.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
AJG | Arthur J. Gallagher & Company | Options Chain | 6.50 | 7.40 | 6.95 |
![]() |
0.02 | 0.24 | 0.37 | -0.09 | 302.75 | 310.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 21 | 14 | 13 | 62 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.80 | 7.00 | 6.90 |
![]() |
0.09 | 0.67 | 0.54 | -0.08 | 75.86 | 76.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
IQV | IQVIA Holdings Inc | Options Chain | 6.60 | 7.20 | 6.90 |
![]() |
0.04 | 0.30 | 0.46 | -0.09 | 188.73 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
ABBV | Abbvie Inc | Options Chain | 6.30 | 7.45 | 6.88 |
![]() |
0.03 | 0.20 | 0.54 | -0.07 | 210.40 | 210.00 | 10/17/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
CIEN | CIENA Corp | Options Chain | 6.70 | 7.00 | 6.85 |
![]() |
0.07 | 0.52 | 0.52 | -0.08 | 93.97 | 95.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
AAPL | Apple Inc | Options Chain | 6.80 | 6.90 | 6.85 |
![]() |
0.03 | 0.22 | 0.48 | -0.09 | 232.14 | 235.00 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 64 | None | |
CB | Chubb Ltd | Options Chain | 6.60 | 7.00 | 6.80 |
![]() |
0.02 | 0.17 | 0.52 | -0.07 | 275.07 | 275.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 71 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.50 | 7.10 | 6.80 |
![]() |
0.03 | 0.27 | 0.45 | -0.08 | 206.71 | 210.00 | 10/17/2025 | Yes | 7/10 | 1.40 | 1.50 | 20 | 4 | 12 | 66 | None | |
ZEPP | Zepp Health Corporation | Options Chain | 6.40 | 7.00 | 6.70 |
![]() |
0.13 | 1.28 | 0.52 | -0.09 | 45.00 | 50.00 | 10/17/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -1 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.50 | 6.90 | 6.70 |
![]() |
0.05 | 0.33 | 0.51 | -0.07 | 144.17 | 145.00 | 10/17/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 0 | 14 | 72 | None | |
QCOM | Qualcomm Inc | Options Chain | 6.45 | 6.90 | 6.68 |
![]() |
0.04 | 0.26 | 0.54 | -0.06 | 160.73 | 160.00 | 10/17/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 65 | None | |
UNP | Union Pacific Corp | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.03 | 0.21 | 0.51 | -0.08 | 223.57 | 225.00 | 10/17/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 12 | 64 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 6.00 | 7.20 | 6.60 |
![]() |
0.04 | 0.30 | 0.45 | -0.08 | 181.58 | 185.00 | 10/17/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.50 | 6.65 | 6.58 |
![]() |
0.07 | 0.54 | 0.52 | -0.08 | 88.46 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
FANG | Diamondback Energy Inc | Options Chain | 6.40 | 6.70 | 6.55 |
![]() |
0.04 | 0.31 | 0.51 | -0.08 | 149.17 | 150.00 | 10/17/2025 | No | 8/14 | 1.00 | 1.00 | 20 | 1 | 10 | 78 | None | |
GNRC | Generac Holdings Inc | Options Chain | 5.70 | 7.40 | 6.55 |
![]() |
0.03 | 0.33 | 0.48 | -0.10 | 186.92 | 187.50 | 10/3/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 51 | None | |
MCD | McDonald`s Corp | Options Chain | 6.45 | 6.65 | 6.55 |
![]() |
0.02 | 0.16 | 0.47 | -0.07 | 312.22 | 315.00 | 10/17/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
ADI | Analog Devices Inc | Options Chain | 6.00 | 7.10 | 6.55 |
![]() |
0.03 | 0.24 | 0.45 | -0.10 | 251.31 | 255.00 | 10/10/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
MP | MP Materials Corporation | Options Chain | 6.20 | 6.80 | 6.50 |
![]() |
0.09 | 0.70 | 0.54 | -0.08 | 73.50 | 72.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 6.40 | 6.60 | 6.50 |
![]() |
0.09 | 0.71 | 0.52 | -0.08 | 68.32 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
VRSK | Verisk Analytics Inc | Options Chain | 5.90 | 7.10 | 6.50 |
![]() |
0.02 | 0.17 | 0.50 | -0.08 | 268.12 | 270.00 | 10/17/2025 | No | 9/15 | 0.45 | 0.45 | 21 | 6 | 10 | 55 | None | |
INSM | Insmed Inc | Options Chain | 6.30 | 6.70 | 6.50 |
![]() |
0.05 | 0.39 | 0.47 | -0.09 | 134.97 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
MP | MP Materials Corporation | Options Chain | 5.10 | 7.80 | 6.45 |
![]() |
0.09 | 0.72 | 0.55 | -0.09 | 73.50 | 71.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.30 | 6.60 | 6.45 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 144.17 | 144.00 | 10/10/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 0 | 14 | 72 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.90 | 7.00 | 6.45 |
![]() |
0.04 | 0.31 | 0.49 | -0.09 | 162.04 | 165.00 | 10/17/2025 | No | 8/18 | 0.25 | 0.25 | 20 | 9 | 9 | 56 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.05 | 0.35 | 0.54 | -0.07 | 118.14 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
KKR | KKR & Co. Inc | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.05 | 0.30 | 0.53 | -0.07 | 140.09 | 140.00 | 10/17/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.09 | 0.66 | 0.51 | -0.07 | 73.28 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
NUE | Nucor Corp | Options Chain | 6.30 | 6.50 | 6.40 |
![]() |
0.04 | 0.32 | 0.50 | -0.07 | 148.73 | 150.00 | 10/17/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 65 | None | |
LRN | Stride Inc | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.04 | 0.29 | 0.50 | -0.08 | 165.66 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
LHX | L3Harris Technologies Inc | Options Chain | 6.00 | 6.80 | 6.40 |
![]() |
0.02 | 0.18 | 0.47 | -0.08 | 277.04 | 280.00 | 10/17/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 69 | None | |
SAP | Sap SE | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.02 | 0.23 | 0.40 | -0.10 | 272.16 | 280.00 | 10/17/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 16 | 64 | None | |
FERG | Ferguson Plc. | Options Chain | 5.70 | 7.10 | 6.40 |
![]() |
0.03 | 0.28 | 0.39 | -0.10 | 234.24 | 240.00 | 10/17/2025 | Yes | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.20 | 6.50 | 6.35 |
![]() |
0.05 | 0.36 | 0.49 | -0.07 | 133.13 | 135.00 | 10/17/2025 | Yes | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 69 | None | |
DHR | Danaher Corp | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.03 | 0.26 | 0.45 | -0.09 | 205.29 | 210.00 | 10/17/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 58 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.10 | 6.50 | 6.30 |
![]() |
0.14 | 1.06 | 0.55 | -0.07 | 43.62 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
THO | Thor Industries Inc | Options Chain | 5.90 | 6.70 | 6.30 |
![]() |
0.06 | 0.39 | 0.53 | -0.07 | 109.60 | 110.00 | 10/17/2025 | Yes | 7/01 | 0.50 | 0.50 | 20 | 0 | 12 | 61 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.40 | 7.10 | 6.25 |
![]() |
0.05 | 0.31 | 0.55 | -0.08 | 136.23 | 136.00 | 10/10/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 68 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.20 | 7.30 | 6.25 |
![]() |
0.05 | 0.33 | 0.52 | -0.07 | 136.23 | 137.00 | 10/10/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 68 | None | |
COR | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.02 | 0.21 | 0.39 | -0.10 | 291.61 | 300.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
WYNN | Wynn Resorts Ltd | Options Chain | 5.85 | 6.60 | 6.23 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 126.75 | 126.00 | 10/3/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 6.10 | 6.30 | 6.20 |
![]() |
0.11 | 0.89 | 0.53 | -0.08 | 52.94 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
TRGP | Targa Resources Corp | Options Chain | 6.00 | 6.40 | 6.20 |
![]() |
0.04 | 0.28 | 0.49 | -0.08 | 167.76 | 170.00 | 10/17/2025 | No | 7/31 | 1.00 | 1.00 | 20 | 3 | 14 | 67 | None | |
JAZZ | Jazz Pharmaceuticals plc | Options Chain | 5.50 | 6.90 | 6.20 |
![]() |
0.05 | 0.38 | 0.48 | -0.07 | 126.13 | 130.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
BX | Blackstone Inc | Options Chain | 5.70 | 6.65 | 6.18 |
![]() |
0.04 | 0.27 | 0.51 | -0.08 | 171.40 | 172.50 | 10/10/2025 | No | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 66 | None | |
ALB | Albemarle Corp | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.07 | 0.49 | 0.53 | -0.06 | 84.92 | 85.00 | 10/17/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 53 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.06 | 0.47 | 0.52 | -0.07 | 93.53 | 95.00 | 10/17/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 65 | None | |
VLO | Valero Energy Corp | Options Chain | 5.45 | 6.85 | 6.15 |
![]() |
0.04 | 0.30 | 0.52 | -0.08 | 152.01 | 152.50 | 10/10/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.60 | 6.70 | 6.15 |
![]() |
0.03 | 0.24 | 0.49 | -0.09 | 202.48 | 205.00 | 10/10/2025 | No | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 70 | None | |
CME | CME Group Inc - Class A | Options Chain | 5.90 | 6.40 | 6.15 |
![]() |
0.02 | 0.19 | 0.45 | -0.08 | 266.77 | 270.00 | 10/17/2025 | No | 9/09 | 1.25 | 1.25 | 26 | 0 | 14 | 74 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 5.70 | 6.60 | 6.15 |
![]() |
0.02 | 0.20 | 0.40 | -0.08 | 294.11 | 300.00 | 10/17/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 11 | 62 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.90 | 6.30 | 6.10 |
![]() |
0.08 | 0.64 | 0.55 | -0.09 | 73.28 | 73.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 5.75 | 6.40 | 6.08 |
![]() |
0.05 | 0.35 | 0.53 | -0.07 | 126.75 | 127.00 | 10/10/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
DLTR | Dollar Tree Inc | Options Chain | 6.00 | 6.15 | 6.08 |
![]() |
0.06 | 0.39 | 0.52 | -0.07 | 112.50 | 110.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
NEON | Neonode Inc | Options Chain | 4.80 | 7.30 | 6.05 |
![]() |
0.20 | 2.40 | 0.54 | -0.07 | 22.06 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | -12 | None | ||
PRIM | Primoris Services Corp | Options Chain | 5.80 | 6.30 | 6.05 |
![]() |
0.05 | 0.37 | 0.51 | -0.07 | 118.55 | 120.00 | 10/17/2025 | No | 9/30 | 0.08 | 0.08 | 21 | 1 | 14 | 61 | None | |
VRSN | Verisign Inc | Options Chain | 5.80 | 6.30 | 6.05 |
![]() |
0.02 | 0.20 | 0.42 | -0.10 | 273.37 | 280.00 | 10/17/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 10 | 58 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 5.90 | 6.05 | 5.98 |
![]() |
0.03 | 0.27 | 0.45 | -0.08 | 190.52 | 195.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
BNTX | BioNTech SE | Options Chain | 5.50 | 6.40 | 5.95 |
![]() |
0.06 | 0.38 | 0.55 | -0.06 | 100.00 | 100.00 | 10/17/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 46 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.65 | 6.25 | 5.95 |
![]() |
0.05 | 0.38 | 0.54 | -0.07 | 112.50 | 109.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
HON | Honeywell International Inc | Options Chain | 5.80 | 6.10 | 5.95 |
![]() |
0.03 | 0.17 | 0.54 | -0.07 | 221.35 | 220.00 | 10/17/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 69 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 5.50 | 6.40 | 5.95 |
![]() |
0.05 | 0.43 | 0.49 | -0.08 | 107.23 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 5.30 | 6.60 | 5.95 |
![]() |
0.05 | 0.47 | 0.47 | -0.08 | 106.00 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
PDD | PDD Holdings Inc | Options Chain | 5.85 | 6.00 | 5.93 |
![]() |
0.05 | 0.31 | 0.55 | -0.06 | 120.22 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 5.55 | 6.30 | 5.93 |
![]() |
0.02 | 0.20 | 0.47 | -0.09 | 251.99 | 255.00 | 10/10/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.06 | 0.41 | 0.53 | -0.07 | 105.61 | 106.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
NICE | NICE Ltd | Options Chain | 5.60 | 6.20 | 5.90 |
![]() |
0.04 | 0.35 | 0.46 | -0.08 | 141.35 | 145.00 | 10/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 15 | 48 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.04 | 0.34 | 0.45 | -0.08 | 150.97 | 155.00 | 10/17/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 8 | 9 | 58 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.75 | 6.00 | 5.88 |
![]() |
0.08 | 0.54 | 0.54 | -0.06 | 74.60 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
NRG | NRG Energy Inc | Options Chain | 5.60 | 6.10 | 5.85 |
![]() |
0.04 | 0.39 | 0.43 | -0.09 | 145.56 | 150.00 | 10/10/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 52 | None | |
DOV | Dover Corp | Options Chain | 5.00 | 6.60 | 5.80 |
![]() |
0.03 | 0.22 | 0.52 | -0.07 | 181.59 | 180.00 | 10/17/2025 | No | 8/29 | 0.52 | 0.52 | 20 | 39 | 13 | 62 | None | |
FIVE | Five Below Inc | Options Chain | 5.60 | 6.00 | 5.80 |
![]() |
0.04 | 0.35 | 0.45 | -0.08 | 150.03 | 150.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
PEP | PepsiCo Inc | Options Chain | 5.15 | 6.40 | 5.78 |
![]() |
0.04 | 0.26 | 0.55 | -0.05 | 148.65 | 147.00 | 10/10/2025 | Yes | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
TOL | Toll Brothers Inc | Options Chain | 5.60 | 5.90 | 5.75 |
![]() |
0.04 | 0.29 | 0.51 | -0.07 | 139.00 | 140.00 | 10/17/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 69 | None | |
AMAT | Applied Materials Inc | Options Chain | 5.65 | 5.80 | 5.73 |
![]() |
0.03 | 0.30 | 0.44 | -0.07 | 160.76 | 165.00 | 10/17/2025 | No | 8/21 | 0.46 | 0.46 | 20 | 7 | 15 | 68 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.04 | 0.30 | 0.55 | -0.08 | 140.09 | 139.00 | 10/3/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
TER | Teradyne Inc | Options Chain | 5.60 | 5.80 | 5.70 |
![]() |
0.05 | 0.36 | 0.49 | -0.07 | 118.24 | 120.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 21 | 1 | 14 | 53 | None | |
ECL | Ecolab Inc | Options Chain | 5.10 | 6.30 | 5.70 |
![]() |
0.02 | 0.16 | 0.46 | -0.07 | 279.02 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 10 | 62 | None | |
CHRD | Options Chain | 5.20 | 6.10 | 5.65 |
![]() |
0.05 | 0.34 | 0.54 | -0.06 | 109.89 | 110.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ALB | Albemarle Corp | Options Chain | 5.50 | 5.75 | 5.63 |
![]() |
0.07 | 0.50 | 0.55 | -0.07 | 84.92 | 84.00 | 10/3/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 53 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 5.40 | 5.80 | 5.60 |
![]() |
0.07 | 0.48 | 0.53 | -0.06 | 80.04 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
DOCU | DocuSign Inc | Options Chain | 5.45 | 5.70 | 5.58 |
![]() |
0.07 | 0.52 | 0.52 | -0.06 | 75.51 | 77.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.35 | 5.75 | 5.55 |
![]() |
0.05 | 0.34 | 0.55 | -0.08 | 134.05 | 122.00 | 10/3/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 59 | None | |
PSX | Phillips 66 | Options Chain | 5.00 | 6.10 | 5.55 |
![]() |
0.04 | 0.28 | 0.55 | -0.06 | 133.58 | 133.00 | 10/10/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 10 | 68 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.03 | 0.24 | 0.50 | -0.07 | 166.53 | 165.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 5.20 | 5.80 | 5.50 |
![]() |
0.04 | 0.32 | 0.49 | -0.07 | 132.48 | 135.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.40 | 7.50 | 5.45 |
![]() |
0.05 | 0.38 | 0.51 | -0.07 | 103.15 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
AXSM | Axsome Therapeutics Inc | Options Chain | 4.50 | 6.40 | 5.45 |
![]() |
0.04 | 0.39 | 0.44 | -0.07 | 121.28 | 125.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
PDD | PDD Holdings Inc | Options Chain | 4.85 | 6.00 | 5.43 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 120.22 | 120.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 5.10 | 5.75 | 5.43 |
![]() |
0.04 | 0.32 | 0.53 | -0.08 | 134.05 | 123.00 | 10/10/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 59 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.65 | 6.15 | 5.40 |
![]() |
0.05 | 0.38 | 0.55 | -0.08 | 105.61 | 105.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 5.05 | 5.70 | 5.38 |
![]() |
0.06 | 0.41 | 0.53 | -0.07 | 96.56 | 97.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
ROKU | Roku Inc - Class A | Options Chain | 5.10 | 5.55 | 5.33 |
![]() |
0.06 | 0.41 | 0.55 | -0.07 | 96.56 | 96.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
LRCX | Lam Research Corp | Options Chain | 5.25 | 5.40 | 5.33 |
![]() |
0.05 | 0.35 | 0.54 | -0.05 | 104.09 | 100.00 | 10/17/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 13 | 65 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.80 | 5.80 | 5.30 |
![]() |
0.04 | 0.30 | 0.52 | -0.06 | 130.53 | 131.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
ENTG | Entegris Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.06 | 0.47 | 0.50 | -0.06 | 83.86 | 85.00 | 10/17/2025 | No | 7/30 | 0.10 | 0.10 | 20 | 0 | 9 | 13 | None | |
NTES | NetEase Inc | Options Chain | 5.10 | 5.50 | 5.30 |
![]() |
0.04 | 0.33 | 0.45 | -0.07 | 136.19 | 140.00 | 10/17/2025 | No | 8/28 | 0.68 | 0.57 | 20 | 0 | 21 | 29 |
Dividend Stock List |
|
RKLB | Rocket Lab USA Inc | Options Chain | 5.20 | 5.35 | 5.28 |
![]() |
0.11 | 0.75 | 0.55 | -0.05 | 48.60 | 49.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 4.60 | 5.90 | 5.25 |
![]() |
0.06 | 0.41 | 0.54 | -0.07 | 92.77 | 93.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.05 | 0.30 | 0.54 | -0.07 | 115.36 | 115.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
PAYX | Paychex Inc | Options Chain | 5.00 | 5.40 | 5.20 |
![]() |
0.04 | 0.24 | 0.54 | -0.07 | 139.46 | 140.00 | 10/17/2025 | Yes | 7/21 | 1.08 | 1.08 | 20 | 11 | 8 | 63 | None | |
ALLE | Allegion plc | Options Chain | 4.60 | 5.80 | 5.20 |
![]() |
0.03 | 0.21 | 0.52 | -0.06 | 169.80 | 170.00 | 10/17/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 11 | 12 | 63 | None | |
FI | Fiserv Inc | Options Chain | 5.10 | 5.30 | 5.20 |
![]() |
0.04 | 0.28 | 0.49 | -0.07 | 137.65 | 140.00 | 10/17/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
TEL | TE Connectivity plc | Options Chain | 4.70 | 5.70 | 5.20 |
![]() |
0.02 | 0.21 | 0.46 | -0.08 | 206.50 | 210.00 | 10/17/2025 | No | 8/22 | 0.71 | 0.71 | 20 | 14 | 11 | 59 | None | |
TPR | Tapestry Inc | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.05 | 0.36 | 0.54 | -0.06 | 101.82 | 101.00 | 10/10/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 7 | 56 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 4.80 | 5.50 | 5.15 |
![]() |
0.10 | 0.92 | 0.49 | -0.07 | 46.58 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
SANM | Sanmina Corp | Options Chain | 3.60 | 6.70 | 5.15 |
![]() |
0.04 | 0.35 | 0.47 | -0.06 | 117.52 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.05 | 5.20 | 5.13 |
![]() |
0.10 | 0.77 | 0.53 | -0.06 | 48.94 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
PSX | Phillips 66 | Options Chain | 4.80 | 5.40 | 5.10 |
![]() |
0.04 | 0.28 | 0.55 | -0.07 | 133.58 | 133.00 | 10/3/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 10 | 68 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.08 | 0.56 | 0.55 | -0.05 | 59.82 | 60.00 | 10/17/2025 | Yes | 7/18 | 0.25 | 0.25 | 17 | 0 | 12 | 52 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.06 | 0.43 | 0.53 | -0.06 | 83.65 | 82.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
WLK | Westlake Corporation | Options Chain | 3.80 | 6.30 | 5.05 |
![]() |
0.06 | 0.44 | 0.49 | -0.06 | 87.82 | 90.00 | 10/17/2025 | No | 8/19 | 0.53 | 0.53 | 20 | 21 | 11 | 48 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.04 | 0.33 | 0.46 | -0.07 | 126.84 | 130.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 4.90 | 5.20 | 5.05 |
![]() |
0.03 | 0.32 | 0.44 | -0.07 | 140.54 | 145.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
PSA | Public Storage. | Options Chain | 4.50 | 5.60 | 5.05 |
![]() |
0.02 | 0.19 | 0.38 | -0.06 | 294.59 | 300.00 | 10/17/2025 | No | 9/15 | 3.00 | 3.00 | 22 | 0 | 9 | 60 | None | |
NVT | nVent Electric plc | Options Chain | 3.70 | 6.30 | 5.00 |
![]() |
0.06 | 0.35 | 0.55 | -0.05 | 90.39 | 90.00 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.80 | 5.20 | 5.00 |
![]() |
0.08 | 0.56 | 0.54 | -0.06 | 68.51 | 66.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
TPB | Turning Point Brands Inc | Options Chain | 4.40 | 5.60 | 5.00 |
![]() |
0.05 | 0.34 | 0.53 | -0.06 | 99.50 | 100.00 | 10/17/2025 | No | 9/19 | 0.07 | 0.07 | 21 | 8 | 12 | 52 | None | |
LMND | Lemonade Inc | Options Chain | 4.70 | 5.20 | 4.95 |
![]() |
0.09 | 0.69 | 0.54 | -0.06 | 53.36 | 53.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.03 | 0.21 | 0.50 | -0.05 | 169.44 | 170.00 | 10/17/2025 | No | 10/01 | 0.50 | 0.50 | 21 | 0 | 15 | 64 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 3.90 | 5.90 | 4.90 |
![]() |
0.12 | 0.82 | 0.54 | -0.04 | 42.62 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
CBRE | CBRE Group Inc - Class A | Options Chain | 4.70 | 5.10 | 4.90 |
![]() |
0.03 | 0.24 | 0.47 | -0.07 | 162.12 | 165.00 | 10/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 58 | None | |
EA | Electronic Arts Inc | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.03 | 0.23 | 0.46 | -0.07 | 170.99 | 175.00 | 10/17/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.25 | 5.50 | 4.88 |
![]() |
0.04 | 0.27 | 0.55 | -0.07 | 130.53 | 130.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.55 | 5.20 | 4.88 |
![]() |
0.05 | 0.37 | 0.55 | -0.06 | 91.77 | 91.00 | 10/10/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 6 | 48 | None | |
SN | Options Chain | 4.70 | 5.00 | 4.85 |
![]() |
0.04 | 0.34 | 0.46 | -0.06 | 116.96 | 120.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
CROX | Crocs Inc | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.05 | 0.36 | 0.54 | -0.05 | 86.29 | 87.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
AMSC | American Superconductor Corp | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.10 | 0.64 | 0.55 | -0.05 | 49.90 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
STLD | Steel Dynamics Inc | Options Chain | 4.60 | 4.90 | 4.75 |
![]() |
0.04 | 0.34 | 0.42 | -0.06 | 130.92 | 135.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
MAA | Mid-America Apartment Communities Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.03 | 0.21 | 0.53 | -0.04 | 144.13 | 145.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 11 | 63 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.03 | 0.19 | 0.51 | -0.04 | 180.66 | 180.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
HRMY | Harmony Biosciences Holdings Inc | Options Chain | 3.60 | 5.80 | 4.70 |
![]() |
0.12 | 1.06 | 0.49 | -0.06 | 37.97 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
WELL | Welltower Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.03 | 0.20 | 0.49 | -0.06 | 168.28 | 170.00 | 10/17/2025 | No | 8/12 | 0.67 | 0.74 | 20 | 1 | 11 | 67 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.02 | 0.20 | 0.46 | -0.06 | 192.98 | 195.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 59 | None | |
DG | Dollar General Corp | Options Chain | 4.35 | 4.95 | 4.65 |
![]() |
0.04 | 0.29 | 0.55 | -0.05 | 111.71 | 108.00 | 10/10/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 13 | 62 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
![]() |
0.10 | 0.68 | 0.55 | -0.05 | 47.43 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
TPR | Tapestry Inc | Options Chain | 4.40 | 4.90 | 4.65 |
![]() |
0.05 | 0.36 | 0.51 | -0.06 | 101.82 | 102.00 | 10/10/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 7 | 56 | None | |
CAVA | Options Chain | 3.75 | 5.45 | 4.60 |
![]() |
0.07 | 0.50 | 0.53 | -0.05 | 67.55 | 68.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.95 | 5.25 | 4.60 |
![]() |
0.05 | 0.38 | 0.51 | -0.06 | 91.77 | 92.00 | 10/10/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 6 | 48 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 4.20 | 5.00 | 4.60 |
![]() |
0.03 | 0.24 | 0.45 | -0.07 | 166.62 | 170.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
NKE | Nike Inc - Class B | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.06 | 0.42 | 0.54 | -0.05 | 77.37 | 77.00 | 10/10/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 10 | 53 | None | |
BIDU | Baidu Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.05 | 0.36 | 0.52 | -0.06 | 95.30 | 96.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.04 | 0.30 | 0.50 | -0.06 | 108.72 | 110.00 | 10/17/2025 | No | 8/14 | 0.55 | 0.55 | 20 | 13 | 16 | 60 | None | |
MIDD | Middleby Corp | Options Chain | 4.20 | 4.90 | 4.55 |
![]() |
0.03 | 0.28 | 0.45 | -0.06 | 136.84 | 140.00 | 10/17/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 11 | 58 | None | |
WDC | Western Digital Corp | Options Chain | 4.45 | 4.60 | 4.53 |
![]() |
0.06 | 0.36 | 0.55 | -0.04 | 80.34 | 80.00 | 10/17/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.15 | 6.90 | 4.53 |
![]() |
0.04 | 0.25 | 0.55 | -0.07 | 118.14 | 119.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
IONQ | IonQ Inc | Options Chain | 4.45 | 4.55 | 4.50 |
![]() |
0.10 | 0.73 | 0.55 | -0.05 | 43.30 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
EOG | EOG Resources Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.04 | 0.25 | 0.52 | -0.05 | 124.34 | 125.00 | 10/17/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 12 | 76 | None | |
PM | Philip Morris International Inc | Options Chain | 4.40 | 4.60 | 4.50 |
![]() |
0.03 | 0.25 | 0.43 | -0.05 | 167.13 | 170.00 | 10/17/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 70 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.06 | 0.38 | 0.53 | -0.05 | 79.64 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
AAON | AAON Inc | Options Chain | 4.10 | 4.80 | 4.45 |
![]() |
0.05 | 0.42 | 0.48 | -0.05 | 82.95 | 85.00 | 10/17/2025 | No | 9/05 | 0.10 | 0.10 | 16 | 0 | 7 | 51 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.09 | 0.72 | 0.55 | -0.06 | 49.02 | 48.00 | 10/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
WAL | Western Alliance Bancorp | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.05 | 0.33 | 0.53 | -0.05 | 89.55 | 90.00 | 10/17/2025 | Yes | 8/14 | 0.38 | 0.38 | 20 | 6 | 13 | 66 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 104.80 | 105.00 | 10/17/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 55 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.30 | 4.50 | 4.40 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 108.86 | 110.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 11 | 59 | None | |
CAH | Cardinal Health Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.22 | 0.49 | -0.06 | 148.78 | 150.00 | 10/17/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 15 | 55 | None | |
DVA | DaVita Inc | Options Chain | 4.10 | 4.70 | 4.40 |
![]() |
0.03 | 0.26 | 0.47 | -0.06 | 136.03 | 140.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
QCOM | Qualcomm Inc | Options Chain | 4.15 | 4.65 | 4.40 |
![]() |
0.03 | 0.26 | 0.40 | -0.06 | 160.73 | 165.00 | 10/17/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 65 | None | |
CB | Chubb Ltd | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.02 | 0.16 | 0.39 | -0.06 | 275.07 | 280.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 71 | None | |
BIDU | Baidu Inc | Options Chain | 4.05 | 4.70 | 4.38 |
![]() |
0.05 | 0.34 | 0.55 | -0.07 | 95.30 | 95.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
RTX | RTX Corp | Options Chain | 4.30 | 4.45 | 4.38 |
![]() |
0.03 | 0.20 | 0.50 | -0.06 | 158.60 | 160.00 | 10/17/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.04 | 0.32 | 0.55 | -0.06 | 100.42 | 100.00 | 10/3/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 13 | 64 | None | |
MRCY | Mercury Systems Inc | Options Chain | 3.10 | 5.60 | 4.35 |
![]() |
0.06 | 0.41 | 0.55 | -0.04 | 68.50 | 67.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
PVH | PVH Corp | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.05 | 0.37 | 0.51 | -0.05 | 84.32 | 85.00 | 10/17/2025 | No | 9/03 | 0.04 | 0.04 | 16 | 0 | 13 | 68 | None | |
STT | State Street Corp | Options Chain | 4.10 | 4.60 | 4.35 |
![]() |
0.04 | 0.26 | 0.51 | -0.04 | 114.97 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 75 | None | |
CNR | Core Natural Resources Inc | Options Chain | 3.90 | 4.80 | 4.35 |
![]() |
0.06 | 0.44 | 0.50 | -0.05 | 74.26 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
HQY | Healthequity Inc | Options Chain | 3.70 | 5.00 | 4.35 |
![]() |
0.05 | 0.36 | 0.49 | -0.05 | 88.29 | 90.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
GKOS | Glaukos Corporation | Options Chain | 4.20 | 4.50 | 4.35 |
![]() |
0.04 | 0.41 | 0.44 | -0.07 | 96.56 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
PEP | PepsiCo Inc | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.03 | 0.24 | 0.46 | -0.05 | 148.65 | 150.00 | 10/17/2025 | Yes | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 3.50 | 5.10 | 4.30 |
![]() |
0.05 | 0.34 | 0.54 | -0.05 | 95.70 | 95.00 | 10/17/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 57 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.00 | 4.60 | 4.30 |
![]() |
0.04 | 0.32 | 0.52 | -0.06 | 100.42 | 101.00 | 10/10/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 13 | 64 | None | |
MS | Morgan Stanley | Options Chain | 3.95 | 4.65 | 4.30 |
![]() |
0.03 | 0.25 | 0.47 | -0.06 | 150.18 | 152.50 | 10/10/2025 | No | 7/31 | 0.93 | 1.00 | 20 | 11 | 13 | 76 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 4.20 | 4.40 | 4.30 |
![]() |
0.04 | 0.34 | 0.43 | -0.07 | 115.64 | 120.00 | 10/17/2025 | Yes | 8/04 | 3.46 | 2.35 | 15 | 0 | 22 | 68 |
Dividend Stock List |
|
GILD | Gilead Sciences Inc | Options Chain | 3.85 | 4.65 | 4.25 |
![]() |
0.04 | 0.25 | 0.55 | -0.04 | 112.56 | 112.00 | 10/10/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
CROX | Crocs Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.05 | 0.36 | 0.55 | -0.06 | 86.29 | 87.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
ODD | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.07 | 0.46 | 0.55 | -0.04 | 60.21 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CRH | CRH Plc | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.04 | 0.29 | 0.54 | -0.07 | 113.19 | 113.00 | 10/3/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.06 | 0.42 | 0.52 | -0.05 | 71.83 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
NKE | Nike Inc - Class B | Options Chain | 4.20 | 4.30 | 4.25 |
![]() |
0.05 | 0.38 | 0.52 | -0.04 | 77.37 | 77.50 | 10/17/2025 | Yes | 9/02 | 0.40 | 0.40 | 20 | 23 | 10 | 53 | None | |
RMBS | Rambus Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.06 | 0.43 | 0.50 | -0.05 | 73.77 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
LRCX | Lam Research Corp | Options Chain | 3.60 | 4.90 | 4.25 |
![]() |
0.04 | 0.37 | 0.49 | -0.06 | 104.09 | 101.00 | 10/3/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 13 | 65 | None | |
COHR | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.04 | 0.44 | 0.43 | -0.06 | 90.47 | 95.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
UBER | Uber Technologies Inc | Options Chain | 4.15 | 4.30 | 4.23 |
![]() |
0.05 | 0.32 | 0.54 | -0.05 | 93.75 | 94.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
MTH | Meritage Homes Corp | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.05 | 0.37 | 0.53 | -0.04 | 77.82 | 77.50 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 65 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 3.60 | 4.80 | 4.20 |
![]() |
0.02 | 0.20 | 0.40 | -0.06 | 206.44 | 210.00 | 10/17/2025 | Yes | 7/24 | 0.81 | 0.90 | 20 | 15 | 11 | 69 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.12 | 0.94 | 0.55 | -0.05 | 33.82 | 34.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
ATI | ATI Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.05 | 0.34 | 0.55 | -0.04 | 77.54 | 77.50 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 58 | None | |
ETH | Grayscale Investments LLC | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.10 | 0.75 | 0.55 | -0.05 | 40.88 | 41.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.10 | 4.20 | 4.15 |
![]() |
0.10 | 0.70 | 0.54 | -0.05 | 44.12 | 43.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.25 | 0.49 | -0.06 | 123.36 | 125.00 | 10/17/2025 | No | 9/02 | 0.12 | 0.12 | 21 | 2 | 13 | 62 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.02 | 0.22 | 0.44 | -0.05 | 168.57 | 170.00 | 10/17/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.30 | 5.00 | 4.15 |
![]() |
0.02 | 0.20 | 0.43 | -0.06 | 179.20 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
DG | Dollar General Corp | Options Chain | 3.85 | 4.40 | 4.13 |
![]() |
0.04 | 0.29 | 0.51 | -0.05 | 111.71 | 109.00 | 10/10/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 13 | 62 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
![]() |
0.09 | 0.67 | 0.55 | -0.05 | 47.43 | 47.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.06 | 0.41 | 0.55 | -0.05 | 65.25 | 65.00 | 10/17/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 4 | 52 | None | |
GH | Guardant Health Inc | Options Chain | 4.00 | 4.20 | 4.10 |
![]() |
0.06 | 0.51 | 0.47 | -0.06 | 64.47 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.03 | 0.23 | 0.43 | -0.06 | 156.40 | 160.00 | 10/17/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 13 | 59 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.90 | 4.20 | 4.05 |
![]() |
0.01 | 0.16 | 0.40 | -0.06 | 265.75 | 270.00 | 10/17/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 13 | 63 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.85 | 4.20 | 4.03 |
![]() |
0.05 | 0.34 | 0.51 | -0.05 | 84.31 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
TDW | Tidewater Inc - New | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.07 | 0.43 | 0.55 | -0.04 | 60.20 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 55 | None | ||
TGT | Target Corp | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.04 | 0.29 | 0.54 | -0.05 | 95.98 | 96.00 | 10/10/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 12 | 66 | None | |
CCJ | Cameco Corp | Options Chain | 3.90 | 4.10 | 4.00 |
![]() |
0.05 | 0.43 | 0.52 | -0.07 | 77.39 | 78.00 | 10/3/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
SCCO | Southern Copper Corporation | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.04 | 0.30 | 0.50 | -0.05 | 96.09 | 97.50 | 10/17/2025 | No | 8/15 | 0.69 | 0.80 | 19 | 0 | 13 | 65 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 3.60 | 4.40 | 4.00 |
![]() |
0.07 | 0.66 | 0.45 | -0.06 | 56.08 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 3.90 | 4.05 | 3.98 |
![]() |
0.06 | 0.44 | 0.55 | -0.05 | 77.23 | 63.00 | 10/10/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 48 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.80 | 4.15 | 3.98 |
![]() |
0.06 | 0.45 | 0.51 | -0.04 | 61.97 | 62.50 | 10/17/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
MMM | 3M Company | Options Chain | 3.90 | 4.05 | 3.98 |
![]() |
0.02 | 0.24 | 0.41 | -0.06 | 157.56 | 160.00 | 10/17/2025 | No | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 3.40 | 4.50 | 3.95 |
![]() |
0.07 | 0.47 | 0.53 | -0.05 | 59.05 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
PCAR | Paccar Inc | Options Chain | 3.70 | 4.20 | 3.95 |
![]() |
0.04 | 0.26 | 0.53 | -0.05 | 99.98 | 100.00 | 10/17/2025 | No | 8/14 | 0.33 | 0.33 | 25 | 4 | 13 | 70 | None | |
PGY | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.10 | 0.81 | 0.52 | -0.04 | 36.88 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
C | Citigroup Inc | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.04 | 0.29 | 0.51 | -0.05 | 96.57 | 97.50 | 10/17/2025 | Yes | 8/04 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.90 | 4.00 | 3.95 |
![]() |
0.08 | 0.68 | 0.49 | -0.05 | 49.02 | 50.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
WM | Waste Management Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.02 | 0.16 | 0.41 | -0.05 | 226.39 | 230.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 21 | 21 | 11 | 64 | None | |
SMR | Options Chain | 3.85 | 4.00 | 3.93 |
![]() |
0.11 | 0.82 | 0.54 | -0.04 | 34.65 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
LW | Lamb Weston Holdings Inc | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.07 | 0.44 | 0.55 | -0.04 | 56.25 | 57.50 | 10/17/2025 | Yes | 8/01 | 0.37 | 0.37 | 20 | 8 | 9 | 55 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.60 | 4.20 | 3.90 |
![]() |
0.06 | 0.48 | 0.47 | -0.05 | 67.67 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.65 | 4.10 | 3.88 |
![]() |
0.05 | 0.34 | 0.55 | -0.06 | 84.31 | 84.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 3.80 | 3.90 | 3.85 |
![]() |
0.05 | 0.35 | 0.54 | -0.03 | 73.64 | 72.50 | 10/17/2025 | No | 6/18 | 0.95 | 0.95 | 21 | 14 | 11 | 61 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.65 | 4.05 | 3.85 |
![]() |
0.06 | 0.46 | 0.53 | -0.05 | 60.99 | 61.00 | 10/10/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 44 | None | |
FRPT | Freshpet Inc | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.07 | 0.49 | 0.53 | -0.05 | 56.86 | 57.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.06 | 0.50 | 0.50 | -0.05 | 58.82 | 60.00 | 10/17/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 44 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.04 | 0.34 | 0.47 | -0.05 | 91.53 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
ALL | Allstate Corp (The) | Options Chain | 3.50 | 4.20 | 3.85 |
![]() |
0.02 | 0.20 | 0.38 | -0.07 | 203.45 | 210.00 | 10/17/2025 | No | 8/29 | 1.00 | 1.00 | 20 | 14 | 18 | 71 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.65 | 5.00 | 3.83 |
![]() |
0.08 | 0.54 | 0.55 | -0.05 | 46.73 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
GLOB | Globant S.A. | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.05 | 0.48 | 0.46 | -0.05 | 67.45 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
COP | Conoco Phillips | Options Chain | 3.50 | 4.05 | 3.78 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 98.45 | 99.00 | 10/10/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.12 | 0.96 | 0.53 | -0.03 | 30.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
U | Unity Software Inc | Options Chain | 3.70 | 3.80 | 3.75 |
![]() |
0.09 | 0.68 | 0.53 | -0.04 | 39.41 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
![]() |
0.12 | 1.92 | 0.47 | -0.04 | 17.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AMT | American Tower Corp | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.02 | 0.21 | 0.36 | -0.06 | 203.85 | 210.00 | 10/17/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 62 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.05 | 0.32 | 0.54 | -0.04 | 74.94 | 75.00 | 10/17/2025 | No | 8/26 | 0.70 | 0.71 | 20 | 11 | 17 | 57 |
Dividend Stock List |
|
TRU | TransUnion | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 88.40 | 90.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.12 | 20 | 0 | 12 | 54 | None | |
WFRD | Weatherford International plc - New | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.06 | 0.42 | 0.51 | -0.05 | 63.70 | 65.00 | 10/17/2025 | No | 8/06 | 0.25 | 0.25 | 5 | 1 | 17 | 63 | None | |
KMX | Carmax Inc | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.06 | 0.45 | 0.50 | -0.04 | 62.17 | 62.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
WHR | Whirlpool Corp | Options Chain | 3.00 | 4.40 | 3.70 |
![]() |
0.04 | 0.32 | 0.48 | -0.05 | 93.15 | 95.00 | 10/17/2025 | No | 8/29 | 1.75 | 0.90 | 20 | 0 | 8 | 50 | None | |
SMTC | Semtech Corp | Options Chain | 3.60 | 3.80 | 3.70 |
![]() |
0.06 | 0.53 | 0.48 | -0.05 | 58.09 | 60.00 | 10/17/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 48 | None | |
ABBV | Abbvie Inc | Options Chain | 3.25 | 4.15 | 3.70 |
![]() |
0.02 | 0.18 | 0.42 | -0.07 | 210.40 | 215.00 | 10/10/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.07 | 0.53 | 0.51 | -0.04 | 53.05 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.03 | 0.18 | 0.50 | -0.05 | 143.51 | 145.00 | 10/17/2025 | No | 8/12 | 0.83 | 0.83 | 20 | 11 | 10 | 58 | None | |
CLX | Clorox Company | Options Chain | 3.60 | 3.70 | 3.65 |
![]() |
0.03 | 0.24 | 0.48 | -0.05 | 117.94 | 120.00 | 10/17/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 14 | 59 | None | |
PSN | Parsons Corp | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.04 | 0.28 | 0.55 | -0.04 | 80.10 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
DXCM | Dexcom Inc | Options Chain | 3.30 | 3.90 | 3.60 |
![]() |
0.05 | 0.35 | 0.55 | -0.06 | 75.08 | 75.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
PZZA | Papa John`s International Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.07 | 0.56 | 0.51 | -0.04 | 48.71 | 50.00 | 10/17/2025 | No | 8/18 | 0.46 | 0.46 | 20 | 4 | 13 | 48 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.33 | 0.50 | -0.03 | 82.44 | 82.50 | 10/17/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 10 | 65 | None | |
CMA | Comerica Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.05 | 0.33 | 0.54 | -0.03 | 70.82 | 70.00 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 65 | None | |
CSGP | Costar Group Inc | Options Chain | 3.40 | 3.70 | 3.55 |
![]() |
0.04 | 0.27 | 0.52 | -0.04 | 90.33 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 3.45 | 3.60 | 3.53 |
![]() |
0.06 | 0.44 | 0.53 | -0.04 | 54.66 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
IREN | Iris Energy Ltd | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.13 | 0.93 | 0.55 | -0.04 | 23.04 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
OMC | Omnicom Group Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.05 | 0.28 | 0.55 | -0.03 | 78.33 | 77.50 | 10/17/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 69 | None | |
VSAT | Viasat Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.11 | 0.79 | 0.53 | -0.04 | 32.33 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.11 | 0.84 | 0.52 | -0.03 | 32.54 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
APTV | Aptiv PLC | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.04 | 0.30 | 0.52 | -0.04 | 79.53 | 80.00 | 10/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 57 | None | |
INOD | Innodata Inc | Options Chain | 3.20 | 3.80 | 3.50 |
![]() |
0.09 | 0.66 | 0.51 | -0.04 | 39.51 | 39.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
CELC | Celcuity Inc | Options Chain | 2.70 | 4.30 | 3.50 |
![]() |
0.06 | 0.59 | 0.47 | -0.06 | 51.23 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.04 | 0.47 | 0.39 | -0.05 | 80.04 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 3.40 | 3.55 | 3.48 |
![]() |
0.06 | 0.44 | 0.53 | -0.05 | 62.88 | 63.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
TTMI | TTM Technologies Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.08 | 0.54 | 0.54 | -0.04 | 44.57 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
PRU | Prudential Financial Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.21 | 0.52 | -0.04 | 109.66 | 110.00 | 10/17/2025 | No | 8/19 | 1.35 | 1.35 | 20 | 16 | 13 | 67 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 3.20 | 3.70 | 3.45 |
![]() |
0.10 | 0.90 | 0.49 | -0.04 | 32.65 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
QRVO | Qorvo Inc | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.04 | 0.30 | 0.47 | -0.05 | 90.70 | 92.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
JXN | Jackson Financial Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 |
![]() |
0.03 | 0.29 | 0.46 | -0.04 | 98.24 | 100.00 | 10/17/2025 | No | 9/15 | 0.80 | 0.80 | 16 | 4 | 12 | 70 | None | |
ABT | Abbott Laboratories | Options Chain | 3.15 | 3.70 | 3.43 |
![]() |
0.03 | 0.18 | 0.53 | -0.05 | 132.66 | 133.00 | 10/10/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
CHDN | Churchill Downs Inc | Options Chain | 1.55 | 5.30 | 3.43 |
![]() |
0.03 | 0.26 | 0.47 | -0.04 | 103.73 | 105.00 | 10/17/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 12 | 57 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
![]() |
0.12 | 0.87 | 0.54 | -0.04 | 28.53 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
CNM | Core & Main Inc Class A | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.05 | 0.36 | 0.53 | -0.04 | 65.17 | 65.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
KBH | KB Home | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.05 | 0.44 | 0.47 | -0.04 | 63.45 | 65.00 | 10/17/2025 | Yes | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 64 | None | |
PLD | Prologis Inc | Options Chain | 3.20 | 3.60 | 3.40 |
![]() |
0.03 | 0.25 | 0.45 | -0.04 | 113.78 | 115.00 | 10/17/2025 | Yes | 6/17 | 1.01 | 1.01 | 20 | 11 | 10 | 69 | None | |
GRAL | GRAIL Inc | Options Chain | 2.75 | 4.00 | 3.38 |
![]() |
0.10 | 0.80 | 0.46 | -0.04 | 34.11 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
WFC | Wells Fargo & Company | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.04 | 0.27 | 0.53 | -0.04 | 82.18 | 82.50 | 10/17/2025 | Yes | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
ETOR | Etoro Group Ltd - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.07 | 0.56 | 0.51 | -0.04 | 44.40 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
DXCM | Dexcom Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.34 | 0.51 | -0.05 | 75.08 | 76.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
PSTG | Pure Storage Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.04 | 0.36 | 0.46 | -0.05 | 77.61 | 80.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
GPN | Global Payments Inc | Options Chain | 3.10 | 3.60 | 3.35 |
![]() |
0.04 | 0.31 | 0.46 | -0.04 | 88.22 | 90.00 | 10/17/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 69 | None | |
PG | Procter & Gamble Company | Options Chain | 3.30 | 3.40 | 3.35 |
![]() |
0.02 | 0.19 | 0.44 | -0.05 | 157.04 | 160.00 | 10/17/2025 | Yes | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
NXT | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.05 | 0.45 | 0.44 | -0.04 | 67.26 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
BILL | BILL Holdings Inc | Options Chain | 2.45 | 4.20 | 3.33 |
![]() |
0.07 | 0.45 | 0.50 | -0.03 | 46.42 | 47.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
WDC | Western Digital Corp | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.04 | 0.35 | 0.45 | -0.04 | 80.34 | 82.50 | 10/17/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.25 | 3.35 | 3.30 |
![]() |
0.03 | 0.20 | 0.52 | -0.05 | 117.64 | 119.00 | 10/10/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 64 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 2.00 | 4.60 | 3.30 |
![]() |
0.07 | 0.75 | 0.42 | -0.05 | 45.37 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
HUT | Hut 8 Corp | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.12 | 0.86 | 0.55 | -0.03 | 26.51 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
ETSY | Etsy Inc | Options Chain | 3.15 | 3.35 | 3.25 |
![]() |
0.06 | 0.43 | 0.54 | -0.04 | 53.87 | 53.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.05 | 0.33 | 0.53 | -0.03 | 65.49 | 65.00 | 10/17/2025 | Yes | 8/18 | 0.40 | 0.40 | 20 | 1 | 12 | 59 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.08 | 0.55 | 0.53 | -0.04 | 41.54 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
NEM | Newmont Corp | Options Chain | 3.20 | 3.30 | 3.25 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 72.97 | 75.00 | 10/17/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.06 | 0.47 | 0.50 | -0.04 | 51.76 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
A | Agilent Technologies Inc | Options Chain | 3.10 | 3.40 | 3.25 |
![]() |
0.03 | 0.26 | 0.40 | -0.05 | 125.66 | 130.00 | 10/17/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 11 | 59 | None | |
SBUX | Starbucks Corp | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.04 | 0.27 | 0.55 | -0.05 | 88.19 | 88.00 | 10/3/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 55 | None | |
INCY | Incyte Corp | Options Chain | 1.95 | 4.50 | 3.23 |
![]() |
0.04 | 0.26 | 0.52 | -0.04 | 83.70 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
NBR | Nabors Industries Ltd | Options Chain | 2.85 | 3.60 | 3.23 |
![]() |
0.08 | 0.81 | 0.46 | -0.04 | 36.33 | 40.00 | 10/17/2025 | No | 3/11 | 0.00 | 0.50 | 1 | 0 | 7 | 35 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.91 | 3.55 | 3.23 |
![]() |
0.03 | 0.25 | 0.46 | -0.04 | 112.56 | 114.00 | 10/10/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.15 | 3.30 | 3.23 |
![]() |
0.02 | 0.15 | 0.44 | -0.05 | 175.45 | 180.00 | 10/17/2025 | Yes | 8/26 | 1.30 | 1.30 | 20 | 42 | 12 | 75 | None | |
HROW | Harrow Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 38.99 | 39.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 67.21 | 67.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.09 | 0.67 | 0.52 | -0.04 | 36.45 | 37.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.28 | 0.51 | -0.04 | 86.63 | 87.50 | 10/17/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 66 | None | |
BG | Bunge Global SA | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.04 | 0.27 | 0.50 | -0.04 | 84.22 | 85.00 | 10/17/2025 | No | 11/17 | 0.70 | 0.70 | 22 | 4 | 16 | 59 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.05 | 0.43 | 0.47 | -0.05 | 62.78 | 65.00 | 10/17/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 61 | None | |
CVX | Chevron Corp | Options Chain | 3.10 | 3.30 | 3.20 |
![]() |
0.02 | 0.19 | 0.46 | -0.06 | 159.32 | 162.50 | 10/3/2025 | No | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 72 | None | |
NVT | nVent Electric plc | Options Chain | 3.00 | 3.40 | 3.20 |
![]() |
0.03 | 0.30 | 0.45 | -0.04 | 90.39 | 92.50 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
FTNT | Fortinet Inc | Options Chain | 3.00 | 3.35 | 3.18 |
![]() |
0.04 | 0.28 | 0.54 | -0.04 | 79.29 | 79.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
ON | ON Semiconductor Corp | Options Chain | 3.10 | 3.25 | 3.18 |
![]() |
0.06 | 0.44 | 0.53 | -0.04 | 49.59 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
TPC | Tutor Perini Corp | Options Chain | 2.95 | 3.40 | 3.18 |
![]() |
0.05 | 0.40 | 0.50 | -0.04 | 58.94 | 60.00 | 10/17/2025 | No | 11/02 | 0.00 | 1.00 | 0 | 0 | 9 | 42 | None | |
CMC | Commercial Metals Company | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 57.91 | 57.50 | 10/17/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 49 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.13 | 0.96 | 0.55 | -0.04 | 24.20 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
TECH | Bio-Techne Corp | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.06 | 0.39 | 0.53 | -0.04 | 54.63 | 55.00 | 10/17/2025 | No | 8/18 | 0.08 | 0.08 | 20 | 0 | 10 | 51 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.04 | 0.28 | 0.49 | -0.04 | 83.95 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 3.10 | 3.20 | 3.15 |
![]() |
0.03 | 0.26 | 0.47 | -0.04 | 95.84 | 97.50 | 10/17/2025 | Yes | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
RSG | Republic Services Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.01 | 0.16 | 0.35 | -0.05 | 233.97 | 240.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 11 | 65 | None | |
SBUX | Starbucks Corp | Options Chain | 2.93 | 3.35 | 3.14 |
![]() |
0.04 | 0.27 | 0.50 | -0.04 | 88.19 | 89.00 | 10/10/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 55 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.95 | 3.30 | 3.13 |
![]() |
0.09 | 0.64 | 0.54 | -0.03 | 35.08 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
NEM | Newmont Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.04 | 0.32 | 0.54 | -0.04 | 72.97 | 74.00 | 10/3/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.05 | 3.20 | 3.13 |
![]() |
0.03 | 0.19 | 0.51 | -0.04 | 114.29 | 115.00 | 10/17/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 2.75 | 3.50 | 3.13 |
![]() |
0.06 | 0.49 | 0.47 | -0.04 | 52.53 | 55.00 | 10/17/2025 | No | 9/04 | 0.10 | 0.10 | 4 | 1 | 9 | 37 | None | |
CAI | Caris Life Sciences Inc - Class A | Options Chain | 2.85 | 3.40 | 3.13 |
![]() |
0.08 | 0.72 | 0.46 | -0.03 | 38.39 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
ESTC | Elastic N.V | Options Chain | 2.75 | 3.50 | 3.13 |
![]() |
0.03 | 0.41 | 0.41 | -0.05 | 87.79 | 90.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
TJX | TJX Companies Inc | Options Chain | 2.87 | 3.35 | 3.11 |
![]() |
0.02 | 0.17 | 0.51 | -0.04 | 136.61 | 137.00 | 10/10/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 14 | 60 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.34 | 0.55 | -0.03 | 62.78 | 62.00 | 10/10/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 9 | 63 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.37 | 0.54 | -0.03 | 55.50 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
VAL | Valaris Ltd | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.43 | 0.53 | -0.03 | 49.67 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 59 | None | ||
METC | Ramaco Resources Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.11 | 0.93 | 0.52 | -0.04 | 25.44 | 27.00 | 10/17/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 8 | 43 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.33 | 0.52 | -0.04 | 64.56 | 65.00 | 10/17/2025 | No | 8/18 | 0.35 | 0.35 | 20 | 3 | 15 | 67 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.04 | 0.34 | 0.47 | -0.03 | 74.29 | 75.00 | 10/17/2025 | No | 9/02 | 0.82 | 0.83 | 21 | 39 | 15 | 63 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.02 | 0.20 | 0.46 | -0.04 | 128.70 | 130.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 21 | 28 | 12 | 65 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.05 | 0.33 | 0.54 | -0.03 | 60.16 | 60.00 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 48 | None | |
EMN | Eastman Chemical Company | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.04 | 0.31 | 0.51 | -0.03 | 68.18 | 70.00 | 10/17/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 14 | 69 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.83 | 3.30 | 3.07 |
![]() |
0.04 | 0.29 | 0.55 | -0.04 | 70.19 | 70.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
EBAY | EBay Inc | Options Chain | 2.77 | 3.35 | 3.06 |
![]() |
0.03 | 0.25 | 0.51 | -0.03 | 92.80 | 91.00 | 10/10/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 11 | 63 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.80 | 3.30 | 3.05 |
![]() |
0.04 | 0.26 | 0.53 | -0.04 | 80.26 | 80.00 | 10/17/2025 | No | 8/14 | 0.02 | 0.02 | 16 | 0 | 9 | 58 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.70 | 3.40 | 3.05 |
![]() |
0.02 | 0.17 | 0.40 | -0.04 | 177.14 | 180.00 | 10/17/2025 | No | 9/16 | 0.48 | 0.48 | 22 | 12 | 8 | 70 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.95 | 3.10 | 3.03 |
![]() |
0.04 | 0.24 | 0.55 | -0.04 | 82.18 | 82.00 | 10/10/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
XRPT | Volatility Shares Trust XRP 2X ETF | Options Chain | 2.60 | 3.40 | 3.00 |
![]() |
0.17 | 1.54 | 0.55 | -0.04 | 15.83 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TCOM | Trip.com Group Ltd | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.31 | 0.49 | -0.04 | 73.75 | 75.00 | 10/17/2025 | Yes | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.04 | 0.34 | 0.46 | -0.04 | 72.81 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 2.82 | 3.15 | 2.99 |
![]() |
0.03 | 0.25 | 0.52 | -0.04 | 87.44 | 88.00 | 10/10/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 11 | 62 | None | |
FBIN | Options Chain | 1.85 | 4.10 | 2.98 |
![]() |
0.05 | 0.23 | 0.54 | -0.03 | 58.52 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
ATI | ATI Inc | Options Chain | 2.85 | 3.10 | 2.98 |
![]() |
0.04 | 0.33 | 0.45 | -0.04 | 77.54 | 80.00 | 10/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 58 | None | |
MRUS | Merus N.V | Options Chain | 0.55 | 5.40 | 2.98 |
![]() |
0.04 | 0.44 | 0.41 | -0.05 | 66.10 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.80 | 3.10 | 2.95 |
![]() |
0.04 | 0.26 | 0.55 | -0.03 | 69.86 | 70.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 11 | 61 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.90 | 3.00 | 2.95 |
![]() |
0.11 | 0.80 | 0.54 | -0.03 | 26.98 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
VSTM | Verastem Inc | Options Chain | 1.00 | 4.90 | 2.95 |
![]() |
0.30 | 2.51 | 0.53 | -0.02 | 9.25 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
SMLR | Semler Scientific Inc | Options Chain | 2.70 | 3.20 | 2.95 |
![]() |
0.10 | 0.72 | 0.53 | -0.03 | 29.64 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 46 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.50 | 3.40 | 2.95 |
![]() |
0.05 | 0.38 | 0.49 | -0.03 | 62.78 | 63.00 | 10/10/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 9 | 63 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.83 | 3.05 | 2.94 |
![]() |
0.07 | 0.52 | 0.54 | -0.04 | 40.96 | 41.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
FWRD | Forward Air Corp | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.10 | 0.66 | 0.55 | -0.03 | 30.41 | 30.00 | 10/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 31 | None | |
QURE | uniQure N.V. | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.15 | 1.63 | 0.52 | -0.04 | 16.33 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
MTH | Meritage Homes Corp | Options Chain | 2.75 | 3.10 | 2.93 |
![]() |
0.04 | 0.35 | 0.43 | -0.04 | 77.82 | 80.00 | 10/17/2025 | No | 9/16 | 0.43 | 0.43 | 11 | 2 | 14 | 65 | None | |
MRK | Merck & Co Inc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.03 | 0.27 | 0.51 | -0.03 | 83.21 | 84.00 | 10/10/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
SYF | Synchrony Financial | Options Chain | 2.80 | 3.00 | 2.90 |
![]() |
0.04 | 0.29 | 0.49 | -0.04 | 76.34 | 77.50 | 10/17/2025 | Yes | 8/05 | 0.30 | 0.30 | 20 | 3 | 16 | 71 | None | |
NVO | Novo Nordisk | Options Chain | 2.83 | 2.94 | 2.89 |
![]() |
0.05 | 0.40 | 0.50 | -0.03 | 56.46 | 57.00 | 10/10/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
MRK | Merck & Co Inc | Options Chain | 2.80 | 2.97 | 2.89 |
![]() |
0.03 | 0.28 | 0.46 | -0.03 | 83.21 | 85.00 | 10/17/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.65 | 3.10 | 2.88 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 105.50 | 106.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
HOLX | Hologic Inc | Options Chain | 2.55 | 3.20 | 2.88 |
![]() |
0.04 | 0.31 | 0.51 | -0.04 | 66.62 | 67.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
PRGS | Progress Software Corp | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.06 | 0.48 | 0.49 | -0.04 | 46.29 | 47.50 | 10/17/2025 | Yes | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 42 | None | |
NKTR | Nektar Therapeutics | Options Chain | 2.35 | 3.40 | 2.88 |
![]() |
0.09 | 0.80 | 0.48 | -0.03 | 29.86 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
BFH | Options Chain | 1.45 | 4.30 | 2.88 |
![]() |
0.04 | 0.34 | 0.48 | -0.04 | 66.19 | 67.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SMMT | Summit Therapeutics Inc | Options Chain | 2.75 | 2.95 | 2.85 |
![]() |
0.12 | 0.85 | 0.55 | -0.03 | 23.70 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
PTCT | PTC Therapeutics Inc | Options Chain | 2.60 | 3.10 | 2.85 |
![]() |
0.06 | 0.42 | 0.51 | -0.03 | 49.33 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 2.00 | 3.70 | 2.85 |
![]() |
0.07 | 0.55 | 0.51 | -0.03 | 39.79 | 40.00 | 10/17/2025 | No | 8/29 | 0.15 | 0.15 | 17 | 0 | 19 | 67 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 2.20 | 3.50 | 2.85 |
![]() |
0.04 | 0.38 | 0.43 | -0.04 | 69.58 | 72.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
HELE | Helen of Troy Ltd | Options Chain | 2.70 | 2.95 | 2.83 |
![]() |
0.11 | 0.81 | 0.55 | -0.03 | 24.31 | 25.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
ETSY | Etsy Inc | Options Chain | 2.61 | 2.98 | 2.80 |
![]() |
0.05 | 0.44 | 0.49 | -0.04 | 53.87 | 54.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.03 | 0.25 | 0.45 | -0.04 | 97.68 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
ZG | Zillow Group Inc - Class A | Options Chain | 2.60 | 3.00 | 2.80 |
![]() |
0.03 | 0.35 | 0.39 | -0.04 | 81.48 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.03 | 0.25 | 0.50 | -0.04 | 79.13 | 80.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
LPX | Louisiana-Pacific Corp | Options Chain | 2.65 | 2.90 | 2.78 |
![]() |
0.03 | 0.33 | 0.38 | -0.05 | 95.70 | 100.00 | 10/17/2025 | No | 8/15 | 0.28 | 0.28 | 20 | 7 | 15 | 57 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.74 | 2.80 | 2.77 |
![]() |
0.03 | 0.28 | 0.41 | -0.04 | 96.78 | 100.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 2.69 | 2.83 | 2.76 |
![]() |
0.04 | 0.34 | 0.46 | -0.03 | 73.64 | 74.00 | 10/10/2025 | No | 6/18 | 0.95 | 0.95 | 21 | 14 | 11 | 61 | None | |
AZN | Astrazeneca plc | Options Chain | 2.68 | 2.82 | 2.75 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 79.90 | 80.00 | 10/17/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 12 | 68 | None | |
HAE | Haemonetics Corp | Options Chain | 2.55 | 2.95 | 2.75 |
![]() |
0.05 | 0.35 | 0.52 | -0.03 | 54.34 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
BC | Brunswick Corp | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.04 | 0.33 | 0.49 | -0.04 | 63.59 | 65.00 | 10/17/2025 | No | 8/20 | 0.43 | 0.43 | 20 | 12 | 8 | 51 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.65 | 2.85 | 2.75 |
![]() |
0.04 | 0.43 | 0.40 | -0.04 | 66.66 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
EHC | Encompass Health Corp | Options Chain | 2.50 | 3.00 | 2.75 |
![]() |
0.02 | 0.23 | 0.39 | -0.04 | 123.45 | 125.00 | 10/17/2025 | No | 10/01 | 0.17 | 0.19 | 21 | 0 | 10 | 65 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.67 | 2.81 | 2.74 |
![]() |
0.10 | 0.72 | 0.54 | -0.03 | 27.05 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
TEX | Terex Corp | Options Chain | 2.60 | 2.85 | 2.73 |
![]() |
0.05 | 0.35 | 0.55 | -0.03 | 49.94 | 50.00 | 10/17/2025 | No | 8/11 | 0.17 | 0.17 | 19 | 4 | 11 | 56 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.04 | 0.25 | 0.51 | -0.03 | 77.63 | 77.50 | 10/17/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 63 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.65 | 2.80 | 2.73 |
![]() |
0.05 | 0.43 | 0.44 | -0.04 | 56.25 | 60.00 | 10/17/2025 | Yes | 8/01 | 0.37 | 0.37 | 20 | 8 | 9 | 55 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.67 | 2.74 | 2.71 |
![]() |
0.05 | 0.31 | 0.53 | -0.03 | 57.71 | 57.50 | 10/17/2025 | Yes | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
ALC | Alcon Inc | Options Chain | 2.65 | 2.75 | 2.70 |
![]() |
0.03 | 0.21 | 0.54 | -0.03 | 79.81 | 80.00 | 10/17/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 13 | 53 | None | |
SNDK | Sandisk Corp | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.05 | 0.46 | 0.45 | -0.04 | 52.47 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
LOGI | Logitech International S.A. | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.03 | 0.24 | 0.42 | -0.03 | 103.99 | 105.00 | 10/17/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 18 | 55 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.19 | 0.52 | -0.03 | 95.24 | 95.00 | 10/17/2025 | Yes | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 63 | None | |
IDR | Options Chain | 2.55 | 2.80 | 2.68 |
![]() |
0.09 | 0.83 | 0.48 | -0.04 | 28.14 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
LQDA | Liquidia Corp | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.09 | 0.87 | 0.47 | -0.04 | 27.46 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
CCI | Crown Castle Inc | Options Chain | 2.60 | 2.75 | 2.68 |
![]() |
0.03 | 0.22 | 0.46 | -0.03 | 99.14 | 100.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 5 | 55 | None | |
ONON | On Holding AG Class A | Options Chain | 2.57 | 2.77 | 2.67 |
![]() |
0.06 | 0.37 | 0.55 | -0.03 | 45.08 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
KR | Kroger Company | Options Chain | 2.57 | 2.72 | 2.65 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 67.46 | 68.00 | 10/10/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 62 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.04 | 0.27 | 0.52 | -0.03 | 67.10 | 67.50 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
WMT | Walmart Inc | Options Chain | 2.65 | 2.65 | 2.65 |
![]() |
0.03 | 0.19 | 0.52 | -0.03 | 96.98 | 97.50 | 10/17/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 11 | 58 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.04 | 0.32 | 0.50 | -0.03 | 61.46 | 62.50 | 10/17/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 60 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.55 | 2.75 | 2.65 |
![]() |
0.04 | 0.35 | 0.47 | -0.03 | 61.22 | 62.50 | 10/17/2025 | No | 8/22 | 0.66 | 0.66 | 20 | 0 | 10 | 48 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.04 | 0.24 | 0.53 | -0.03 | 71.72 | 72.50 | 10/17/2025 | No | 8/18 | 0.31 | 0.31 | 20 | 5 | 18 | 64 | None | |
FROG | JFrog Ltd | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.05 | 0.39 | 0.51 | -0.03 | 50.07 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
BXP | Boston Properties Inc | Options Chain | 2.55 | 2.70 | 2.63 |
![]() |
0.04 | 0.26 | 0.51 | -0.03 | 72.51 | 72.50 | 10/17/2025 | No | 6/30 | 0.98 | 0.98 | 20 | 0 | 8 | 60 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.58 | 2.67 | 2.63 |
![]() |
0.03 | 0.24 | 0.50 | -0.04 | 81.42 | 82.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
PAY | Paymentus Holdings Inc - Class A | Options Chain | 2.10 | 3.10 | 2.60 |
![]() |
0.07 | 0.47 | 0.53 | -0.02 | 38.93 | 39.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.10 | 0.81 | 0.51 | -0.03 | 25.67 | 26.00 | 10/17/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 39 | None | |
DFDV | DeFi Development Corp | Options Chain | 2.30 | 2.90 | 2.60 |
![]() |
0.15 | 1.32 | 0.50 | -0.03 | 16.02 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
ORLY | O`Reilly Automotive Inc | Options Chain | 2.55 | 2.65 | 2.60 |
![]() |
0.02 | 0.19 | 0.48 | -0.04 | 103.68 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
SPHR | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.05 | 0.49 | 0.45 | -0.04 | 45.31 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
JCI | Johnson Controls International plc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.02 | 0.24 | 0.40 | -0.04 | 108.65 | 110.00 | 10/17/2025 | No | 6/23 | 0.37 | 0.37 | 20 | 4 | 10 | 62 | None | |
DEO | Diageo plc | Options Chain | 2.35 | 2.85 | 2.60 |
![]() |
0.02 | 0.26 | 0.39 | -0.04 | 112.17 | 115.00 | 10/17/2025 | No | 10/17 | 1.62 | 2.52 | 10 | 2 | 10 | 54 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.07 | 0.53 | 0.54 | -0.03 | 34.64 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 2.56 | 2.59 | 2.58 |
![]() |
0.06 | 0.61 | 0.46 | -0.04 | 37.58 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
MRCY | Mercury Systems Inc | Options Chain | 1.85 | 3.30 | 2.58 |
![]() |
0.04 | 0.34 | 0.45 | -0.04 | 68.50 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
AEHR | Aehr Test Systems | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.09 | 1.20 | 0.41 | -0.04 | 24.95 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
YUM | Yum Brands Inc | Options Chain | 2.45 | 2.70 | 2.58 |
![]() |
0.02 | 0.18 | 0.38 | -0.04 | 146.97 | 150.00 | 10/17/2025 | No | 9/02 | 0.71 | 0.71 | 20 | 7 | 10 | 64 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.43 | 2.71 | 2.57 |
![]() |
0.06 | 0.38 | 0.55 | -0.03 | 45.10 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
TNL | Travel+Leisure Company | Options Chain | 2.40 | 2.70 | 2.55 |
![]() |
0.04 | 0.25 | 0.55 | -0.02 | 63.21 | 62.50 | 10/17/2025 | No | 9/12 | 0.56 | 0.56 | 21 | 3 | 13 | 65 | None | |
PEGA | Pegasystems Inc | Options Chain | 2.35 | 2.75 | 2.55 |
![]() |
0.05 | 0.37 | 0.48 | -0.03 | 54.21 | 55.00 | 10/17/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 13 | 42 | None | |
TRUP | Trupanion Inc | Options Chain | 2.45 | 2.65 | 2.55 |
![]() |
0.05 | 0.44 | 0.48 | -0.03 | 46.36 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 2.20 | 2.90 | 2.55 |
![]() |
0.13 | 1.41 | 0.46 | -0.03 | 17.01 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.04 | 0.33 | 0.45 | -0.04 | 68.39 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.35 | 2.72 | 2.54 |
![]() |
0.04 | 0.29 | 0.49 | -0.04 | 70.19 | 71.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
SPG | Simon Property Group Inc | Options Chain | 2.40 | 2.65 | 2.53 |
![]() |
0.01 | 0.18 | 0.33 | -0.03 | 180.66 | 185.00 | 10/17/2025 | No | 9/09 | 2.10 | 2.15 | 21 | 3 | 10 | 72 | None | |
GSAT | Globalstar Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 28.74 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.04 | 0.32 | 0.47 | -0.03 | 63.62 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
STAA | Staar Surgical Company | Options Chain | 0.10 | 4.90 | 2.50 |
![]() |
0.08 | 0.83 | 0.44 | -0.03 | 27.36 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
PII | Polaris Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.04 | 0.49 | 0.38 | -0.03 | 56.58 | 60.00 | 10/17/2025 | No | 9/02 | 0.67 | 0.67 | 21 | 29 | 9 | 49 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.25 | 3.70 | 2.48 |
![]() |
0.07 | 0.49 | 0.54 | -0.03 | 34.37 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.99 | 0.50 | 0.41 | 0.00 | 2.23 | 2.50 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 2.29 | 2.65 | 2.47 |
![]() |
0.05 | 0.36 | 0.54 | -0.03 | 48.23 | 48.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
HSIC | Henry Schein Inc | Options Chain | 2.20 | 2.70 | 2.45 |
![]() |
0.04 | 0.23 | 0.53 | -0.03 | 69.03 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
GLW | Corning Inc | Options Chain | 2.34 | 2.56 | 2.45 |
![]() |
0.04 | 0.24 | 0.52 | -0.03 | 68.93 | 67.50 | 10/17/2025 | No | 8/29 | 0.28 | 0.28 | 20 | 0 | 8 | 60 | None | |
CRC | California Resources Corporation - New | Options Chain | 2.35 | 2.55 | 2.45 |
![]() |
0.05 | 0.35 | 0.51 | -0.03 | 49.68 | 50.00 | 10/17/2025 | No | 8/27 | 0.39 | 0.39 | 16 | 4 | 15 | 70 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.04 | 0.23 | 0.55 | -0.03 | 62.64 | 62.50 | 10/17/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 12 | 59 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.23 | 2.62 | 2.43 |
![]() |
0.03 | 0.22 | 0.55 | -0.03 | 72.09 | 72.00 | 10/10/2025 | No | 8/28 | 0.57 | 0.57 | 20 | 29 | 9 | 65 | None | |
BIRK | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.05 | 0.32 | 0.52 | -0.03 | 52.13 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CMA | Comerica Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.03 | 0.32 | 0.43 | -0.03 | 70.82 | 72.50 | 10/17/2025 | Yes | 9/15 | 0.71 | 0.71 | 21 | 0 | 13 | 65 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.04 | 0.44 | 0.40 | -0.04 | 56.66 | 60.00 | 10/17/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 68 | None | |
SKY | Skyline Champion Corp | Options Chain | 2.30 | 2.55 | 2.43 |
![]() |
0.03 | 0.37 | 0.37 | -0.04 | 75.46 | 80.00 | 10/17/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 17 | 47 | None | |
CVS | CVS Health Corp | Options Chain | 2.32 | 2.49 | 2.41 |
![]() |
0.03 | 0.24 | 0.55 | -0.04 | 72.14 | 73.00 | 10/3/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
MDT | Medtronic Plc | Options Chain | 2.34 | 2.45 | 2.40 |
![]() |
0.03 | 0.18 | 0.52 | -0.02 | 91.96 | 92.50 | 10/17/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 14 | 62 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.27 | 2.53 | 2.40 |
![]() |
0.03 | 0.24 | 0.51 | -0.03 | 72.09 | 72.50 | 10/17/2025 | No | 8/28 | 0.57 | 0.57 | 20 | 29 | 9 | 65 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.04 | 0.33 | 0.48 | -0.03 | 56.89 | 57.50 | 10/17/2025 | Yes | 8/29 | 0.26 | 0.26 | 62 | 0 | 8 | 56 | None | |
HAS | Hasbro Inc | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.03 | 0.23 | 0.47 | -0.03 | 81.60 | 82.50 | 10/17/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 48 | None | |
PFGC | Performance Food Group Company | Options Chain | 0.50 | 4.30 | 2.40 |
![]() |
0.02 | 0.23 | 0.42 | -0.05 | 101.40 | 105.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
TTC | Toro Company | Options Chain | 2.05 | 2.75 | 2.40 |
![]() |
0.03 | 0.34 | 0.36 | -0.04 | 81.06 | 85.00 | 10/17/2025 | Yes | 6/17 | 0.38 | 0.38 | 20 | 21 | 11 | 51 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.80 | 2.95 | 2.38 |
![]() |
0.13 | 1.01 | 0.55 | -0.03 | 18.20 | 18.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
SO | Southern Company | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.03 | 0.16 | 0.54 | -0.03 | 92.30 | 92.50 | 10/17/2025 | No | 8/18 | 0.74 | 0.74 | 20 | 23 | 9 | 72 | None | |
AS | Amer Sports Inc | Options Chain | 2.30 | 2.45 | 2.38 |
![]() |
0.06 | 0.45 | 0.51 | -0.03 | 39.32 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
SEIC | SEI Investments Company | Options Chain | 0.65 | 4.10 | 2.38 |
![]() |
0.03 | 0.19 | 0.49 | -0.04 | 88.28 | 90.00 | 10/17/2025 | No | 6/09 | 0.49 | 0.49 | 10 | 14 | 18 | 60 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.10 | 2.65 | 2.38 |
![]() |
0.03 | 0.28 | 0.42 | -0.03 | 78.33 | 80.00 | 10/17/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 69 | None | |
EQT | EQT Corp | Options Chain | 2.28 | 2.46 | 2.37 |
![]() |
0.05 | 0.32 | 0.54 | -0.03 | 52.36 | 52.00 | 10/10/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
SBET | SharpLink Gaming Ltd | Options Chain | 2.21 | 2.51 | 2.36 |
![]() |
0.12 | 1.09 | 0.52 | -0.03 | 17.82 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
UNM | Unum Group | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.03 | 0.21 | 0.54 | -0.03 | 69.86 | 70.00 | 10/17/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 18 | 70 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.20 | 2.50 | 2.35 |
![]() |
0.05 | 0.47 | 0.43 | -0.03 | 47.63 | 50.00 | 10/17/2025 | No | 7/29 | 0.03 | 0.03 | 20 | 0 | 10 | 57 | None | |
PNR | Pentair plc | Options Chain | 2.25 | 2.45 | 2.35 |
![]() |
0.02 | 0.20 | 0.43 | -0.04 | 107.53 | 110.00 | 10/17/2025 | No | 7/18 | 0.25 | 0.25 | 20 | 5 | 10 | 65 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 1.90 | 2.80 | 2.35 |
![]() |
0.04 | 0.46 | 0.42 | -0.03 | 50.40 | 52.50 | 10/17/2025 | No | 8/13 | 0.40 | 0.40 | 21 | 2 | 15 | 79 | None | |
SYY | Sysco Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.03 | 0.18 | 0.54 | -0.02 | 80.47 | 80.00 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 12 | 64 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 1.80 | 2.85 | 2.33 |
![]() |
0.06 | 0.42 | 0.53 | -0.03 | 37.97 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
FRT | Federal Realty Investment Trust. | Options Chain | 1.15 | 3.50 | 2.33 |
![]() |
0.02 | 0.16 | 0.51 | -0.02 | 99.82 | 100.00 | 10/17/2025 | No | 10/01 | 1.10 | 1.13 | 21 | 0 | 12 | 65 | None | |
BRKR | Bruker Corp | Options Chain | 2.25 | 2.40 | 2.33 |
![]() |
0.07 | 0.54 | 0.49 | -0.03 | 33.98 | 35.00 | 10/17/2025 | No | 9/23 | 0.05 | 0.05 | 21 | 0 | 7 | 45 | None | |
MAS | Masco Corp | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.03 | 0.27 | 0.45 | -0.03 | 73.55 | 75.00 | 10/17/2025 | No | 8/08 | 0.31 | 0.31 | 20 | 11 | 10 | 63 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.04 | 0.40 | 0.40 | -0.04 | 58.85 | 65.00 | 10/17/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 13 | 48 | None | |
ODD | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.04 | 0.46 | 0.36 | -0.04 | 60.21 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MAA | Mid-America Apartment Communities Inc | Options Chain | 2.20 | 2.45 | 2.33 |
![]() |
0.02 | 0.20 | 0.33 | -0.03 | 144.13 | 150.00 | 10/17/2025 | No | 7/15 | 1.51 | 1.51 | 20 | 14 | 11 | 63 | None | |
OZK | Bank OZK | Options Chain | 2.20 | 2.40 | 2.30 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 52.47 | 52.50 | 10/17/2025 | Yes | 7/11 | 0.43 | 0.44 | 20 | 28 | 18 | 71 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.12 | 2.47 | 2.30 |
![]() |
0.04 | 0.32 | 0.49 | -0.03 | 57.71 | 58.00 | 10/10/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 2.00 | 2.60 | 2.30 |
![]() |
0.04 | 0.32 | 0.44 | -0.03 | 63.17 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GFI | Gold Fields Ltd | Options Chain | 2.20 | 2.30 | 2.25 |
![]() |
0.07 | 0.44 | 0.55 | -0.02 | 32.12 | 33.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 61 | None | |
SOGP | Sound Group Inc | Options Chain | 1.90 | 2.60 | 2.25 |
![]() |
0.15 | 2.18 | 0.48 | -0.03 | 11.99 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
GMED | Globus Medical Inc - Class A | Options Chain | 2.10 | 2.40 | 2.25 |
![]() |
0.04 | 0.29 | 0.47 | -0.03 | 61.13 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
CCOI | Cogent Communications Holdings Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.06 | 0.52 | 0.45 | -0.03 | 38.23 | 40.00 | 10/17/2025 | No | 8/21 | 1.01 | 1.01 | 20 | 13 | 8 | 39 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.04 | 0.34 | 0.45 | -0.03 | 58.27 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 61 |
Growth Stock List |
||
ALLY | Ally Financial Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.05 | 0.36 | 0.55 | -0.02 | 41.05 | 41.00 | 10/17/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 8 | 60 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.90 | 2.55 | 2.23 |
![]() |
0.05 | 0.38 | 0.53 | -0.02 | 41.92 | 42.00 | 10/17/2025 | No | 8/29 | 0.24 | 0.24 | 21 | 0 | 14 | 63 | None | |
NVS | Novartis AG | Options Chain | 2.10 | 2.35 | 2.23 |
![]() |
0.02 | 0.18 | 0.39 | -0.04 | 126.55 | 130.00 | 10/17/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 11 | 67 | None | |
GEOS | Geospace Technologies Corp | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.11 | 0.78 | 0.55 | -0.02 | 20.13 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.10 | 2.30 | 2.20 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 49.17 | 50.00 | 10/17/2025 | No | 8/11 | 0.25 | 0.25 | 13 | 2 | 18 | 72 | None | |
SNV | Synovus Financial Corp | Options Chain | 1.90 | 2.50 | 2.20 |
![]() |
0.04 | 0.36 | 0.47 | -0.03 | 51.61 | 52.50 | 10/17/2025 | Yes | 6/19 | 0.39 | 0.39 | 20 | 0 | 16 | 75 | None | |
RDNT | Radnet Inc | Options Chain | 1.85 | 2.55 | 2.20 |
![]() |
0.03 | 0.32 | 0.39 | -0.04 | 71.76 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 0.40 | 4.00 | 2.20 |
![]() |
0.02 | 0.26 | 0.38 | -0.03 | 87.68 | 90.00 | 10/17/2025 | No | 7/17 | 0.58 | 1.97 | 14 | 3 | 14 | 57 | None | |
LAMR | Lamar Advertising Co - Class A | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.02 | 0.20 | 0.35 | -0.03 | 126.13 | 130.00 | 10/17/2025 | No | 9/19 | 1.55 | 1.55 | 24 | 4 | 12 | 59 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.10 | 2.28 | 2.19 |
![]() |
0.05 | 0.38 | 0.49 | -0.03 | 45.10 | 46.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
ALKS | Alkermes plc | Options Chain | 2.05 | 2.30 | 2.18 |
![]() |
0.08 | 0.52 | 0.54 | -0.02 | 28.97 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
CCIR | Options Chain | 1.55 | 2.75 | 2.15 |
![]() |
0.17 | 1.32 | 0.54 | -0.01 | 12.70 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 1.50 | 2.80 | 2.15 |
![]() |
0.17 | 1.42 | 0.52 | -0.02 | 12.54 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MRP | Millrose Properties Inc Class A | Options Chain | 1.00 | 3.30 | 2.15 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 35.31 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CIVI | Civitas Resources Inc New | Options Chain | 2.10 | 2.20 | 2.15 |
![]() |
0.06 | 0.48 | 0.47 | -0.02 | 36.78 | 37.50 | 10/17/2025 | No | 9/11 | 0.50 | 0.50 | 23 | 0 | 15 | 86 | None | |
SOLV | Solventum Corp | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.26 | 0.43 | -0.03 | 73.09 | 75.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HIG | Hartford Financial Services Group Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.02 | 0.17 | 0.39 | -0.03 | 132.22 | 135.00 | 10/17/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 73 | None | |
INSW | International Seaways Inc | Options Chain | 1.60 | 2.65 | 2.13 |
![]() |
0.05 | 0.30 | 0.55 | -0.02 | 45.23 | 45.00 | 10/17/2025 | No | 9/10 | 0.60 | 0.77 | 25 | 0 | 8 | 71 | None | |
OVV | Ovintiv Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.05 | 0.34 | 0.53 | -0.02 | 42.12 | 42.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.27 | 0.52 | -0.02 | 52.28 | 52.50 | 10/17/2025 | Yes | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 80 | None | |
SNY | Sanofi | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.30 | 0.51 | -0.03 | 49.48 | 50.00 | 10/17/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 69 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.25 | 0.50 | -0.03 | 61.86 | 62.50 | 10/17/2025 | No | 8/04 | 1.04 | 1.04 | 21 | 2 | 14 | 71 | None | |
FLEX | Flex Ltd | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.33 | 0.46 | -0.03 | 54.76 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
EIX | Edison International | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.04 | 0.35 | 0.44 | -0.03 | 54.72 | 57.50 | 10/17/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
NATL | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.05 | 0.37 | 0.52 | -0.03 | 39.62 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
DRS | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.05 | 0.36 | 0.51 | -0.02 | 41.66 | 42.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
MET | Metlife Inc | Options Chain | 2.00 | 2.20 | 2.10 |
![]() |
0.03 | 0.20 | 0.47 | -0.03 | 80.80 | 82.50 | 10/17/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 18 | 72 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 1.95 | 2.25 | 2.10 |
![]() |
0.02 | 0.24 | 0.35 | -0.04 | 105.60 | 110.00 | 10/17/2025 | Yes | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 75 | None | |
CVS | CVS Health Corp | Options Chain | 2.03 | 2.14 | 2.09 |
![]() |
0.03 | 0.25 | 0.44 | -0.03 | 72.14 | 75.00 | 10/17/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.06 | 0.38 | 0.55 | -0.02 | 34.19 | 34.00 | 10/17/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 65 | None | |
KVYO | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.06 | 0.42 | 0.54 | -0.02 | 32.44 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
JHG | Janus Henderson Group plc | Options Chain | 0.65 | 3.50 | 2.08 |
![]() |
0.05 | 0.33 | 0.51 | -0.03 | 44.67 | 45.00 | 10/17/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 0 | 18 | 67 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.90 | 2.25 | 2.08 |
![]() |
0.03 | 0.18 | 0.49 | -0.02 | 82.33 | 82.50 | 10/17/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.00 | 2.15 | 2.08 |
![]() |
0.02 | 0.18 | 0.49 | -0.03 | 85.86 | 87.50 | 10/17/2025 | No | 9/15 | 0.18 | 0.18 | 15 | 5 | 10 | 66 | None | |
DUK | Duke Energy Corp | Options Chain | 1.95 | 2.20 | 2.08 |
![]() |
0.02 | 0.16 | 0.41 | -0.03 | 122.37 | 125.00 | 10/17/2025 | No | 8/15 | 1.04 | 1.06 | 20 | 17 | 10 | 74 | None | |
ARX | Accelerant Holdings - Class A | Options Chain | 1.80 | 2.30 | 2.05 |
![]() |
0.10 | 0.72 | 0.54 | -0.02 | 20.05 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
MNST | Monster Beverage Corp | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.03 | 0.21 | 0.54 | -0.02 | 62.02 | 62.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
VRNS | Varonis Systems Inc | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.03 | 0.27 | 0.48 | -0.03 | 59.02 | 60.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.95 | 2.15 | 2.05 |
![]() |
0.05 | 0.43 | 0.47 | -0.03 | 38.98 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
JANX | Janux Therapeutics Inc | Options Chain | 1.10 | 3.00 | 2.05 |
![]() |
0.08 | 0.87 | 0.44 | -0.03 | 23.05 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.90 | 2.20 | 2.05 |
![]() |
0.04 | 0.43 | 0.42 | -0.03 | 45.51 | 47.50 | 10/17/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 11 | 59 | None | |
MRNA | Moderna Inc | Options Chain | 2.00 | 2.07 | 2.04 |
![]() |
0.08 | 0.67 | 0.50 | -0.03 | 24.47 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
NN | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.11 | 0.79 | 0.55 | -0.02 | 17.81 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.14 | 1.06 | 0.55 | -0.02 | 14.92 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GLNG | Golar Lng | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.30 | 0.54 | -0.02 | 44.87 | 44.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 10 | 2 | 6 | 50 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.00 | 2.06 | 2.03 |
![]() |
0.04 | 0.28 | 0.53 | -0.02 | 47.61 | 47.50 | 10/17/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
NTR | Nutrien Ltd | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.04 | 0.24 | 0.52 | -0.02 | 57.62 | 57.50 | 10/17/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 2.01 | 2.04 | 2.03 |
![]() |
0.08 | 0.58 | 0.52 | -0.02 | 25.54 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
WRB | W.R. Berkley Corp | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.03 | 0.20 | 0.50 | -0.02 | 71.69 | 72.00 | 10/17/2025 | No | 6/23 | 0.09 | 0.50 | 30 | 23 | 12 | 60 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.85 | 2.20 | 2.03 |
![]() |
0.02 | 0.21 | 0.38 | -0.03 | 107.62 | 110.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 27 | 21 | 61 |
Dividend Stock List |
|
SOFI | SoFi Technologies Inc | Options Chain | 1.93 | 2.09 | 2.01 |
![]() |
0.08 | 0.55 | 0.55 | -0.03 | 25.54 | 25.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.75 | 2.25 | 2.00 |
![]() |
0.05 | 0.48 | 0.44 | -0.03 | 38.71 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 1.96 | 2.01 | 1.99 |
![]() |
0.04 | 0.34 | 0.49 | -0.02 | 44.37 | 45.00 | 10/17/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 62 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.93 | 2.02 | 1.98 |
![]() |
0.04 | 0.30 | 0.52 | -0.02 | 47.18 | 47.00 | 10/17/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.18 | 0.51 | -0.02 | 75.14 | 75.00 | 10/17/2025 | Yes | 7/10 | 1.05 | 1.05 | 21 | 14 | 14 | 81 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.07 | 0.56 | 0.50 | -0.02 | 27.32 | 28.00 | 10/17/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 56 | None | |
BKE | Buckle Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.03 | 0.28 | 0.47 | -0.02 | 56.59 | 57.50 | 10/17/2025 | No | 7/15 | 0.35 | 0.35 | 25 | 0 | 18 | 56 |
Dividend Stock List |
|
ED | Consolidated Edison Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.02 | 0.17 | 0.44 | -0.03 | 98.17 | 100.00 | 10/17/2025 | No | 8/13 | 0.85 | 0.85 | 20 | 39 | 12 | 68 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.94 | 1.99 | 1.97 |
![]() |
0.06 | 0.41 | 0.54 | -0.02 | 31.89 | 32.00 | 10/17/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
GM | General Motors Company | Options Chain | 1.89 | 2.02 | 1.96 |
![]() |
0.03 | 0.26 | 0.49 | -0.03 | 58.49 | 59.00 | 10/10/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
STOK | Stoke Therapeutics Inc | Options Chain | 1.25 | 2.65 | 1.95 |
![]() |
0.10 | 0.69 | 0.54 | -0.02 | 19.76 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
CNC | Centene Corp | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.07 | 0.48 | 0.54 | -0.02 | 28.38 | 29.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.06 | 0.38 | 0.54 | -0.02 | 33.92 | 34.00 | 10/17/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
BALL | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.25 | 0.53 | -0.02 | 52.64 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ADM | Archer Daniels Midland Company | Options Chain | 1.80 | 2.10 | 1.95 |
![]() |
0.03 | 0.23 | 0.52 | -0.03 | 62.64 | 63.00 | 10/10/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 12 | 59 | None | |
IP | International Paper Company | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.27 | 0.52 | -0.02 | 48.96 | 50.00 | 10/17/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
FAST | Fastenal Company | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.04 | 0.27 | 0.52 | -0.02 | 50.18 | 50.00 | 10/17/2025 | Yes | 7/29 | 0.22 | 0.22 | 22 | 26 | 11 | 52 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.02 | 0.18 | 0.43 | -0.03 | 93.16 | 95.00 | 10/17/2025 | No | 8/15 | 0.29 | 0.29 | 20 | 20 | 5 | 49 | None | |
CMC | Commercial Metals Company | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.33 | 0.41 | -0.03 | 57.91 | 60.00 | 10/17/2025 | Yes | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 49 | None | |
TDW | Tidewater Inc - New | Options Chain | 1.90 | 2.00 | 1.95 |
![]() |
0.03 | 0.41 | 0.34 | -0.04 | 60.20 | 65.00 | 10/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 55 | None | ||
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.70 | 2.20 | 1.95 |
![]() |
0.04 | 0.61 | 0.33 | -0.03 | 42.62 | 47.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 1.66 | 2.21 | 1.94 |
![]() |
0.03 | 0.19 | 0.52 | -0.02 | 69.43 | 69.00 | 10/10/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 12 | 66 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.80 | 2.05 | 1.93 |
![]() |
0.06 | 0.42 | 0.55 | -0.02 | 29.96 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
UNHG | Leverage Shares 2X Long UNH Daily ETF | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.11 | 0.78 | 0.55 | -0.02 | 17.16 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
MGNI | Magnite Inc | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.07 | 0.48 | 0.55 | -0.02 | 26.52 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
YPF | YPF | Options Chain | 1.85 | 2.00 | 1.93 |
![]() |
0.06 | 0.46 | 0.51 | -0.02 | 30.47 | 31.00 | 10/17/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 14 | 60 | None | |
ZD | Ziff Davis Inc | Options Chain | 0.05 | 3.80 | 1.93 |
![]() |
0.05 | 0.46 | 0.42 | -0.03 | 38.21 | 40.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.46 | 0 | 0 | 12 | 56 | None | |
TPG | TPG Inc - Class A | Options Chain | 1.60 | 2.25 | 1.93 |
![]() |
0.03 | 0.31 | 0.41 | -0.03 | 60.35 | 62.50 | 10/17/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 38 | None | |
ONON | On Holding AG Class A | Options Chain | 1.87 | 1.97 | 1.92 |
![]() |
0.04 | 0.34 | 0.49 | -0.03 | 45.08 | 46.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
MDT | Medtronic Plc | Options Chain | 1.76 | 2.05 | 1.91 |
![]() |
0.02 | 0.17 | 0.47 | -0.02 | 91.96 | 93.00 | 10/10/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 14 | 62 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.04 | 0.24 | 0.55 | -0.02 | 50.49 | 50.00 | 10/17/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 15 | 78 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.60 | 2.20 | 1.90 |
![]() |
0.03 | 0.48 | 0.54 | -0.03 | 61.76 | 62.00 | 10/10/2025 | No | 8/25 | 0.23 | 0.23 | 20 | 15 | 10 | 57 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.05 | 0.32 | 0.54 | -0.02 | 38.03 | 38.00 | 10/17/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 14 | 53 | None | |
FORM | FormFactor Inc | Options Chain | 1.50 | 2.30 | 1.90 |
![]() |
0.06 | 0.50 | 0.50 | -0.02 | 29.54 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.07 | 0.53 | 0.49 | -0.02 | 28.22 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 49 | None | ||
LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.03 | 0.39 | 0.37 | -0.03 | 55.86 | 60.00 | 10/17/2025 | No | 8/25 | 1.37 | 1.37 | 21 | 14 | 8 | 57 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.02 | 0.21 | 0.34 | -0.04 | 110.51 | 115.00 | 10/17/2025 | No | 8/15 | 1.08 | 1.10 | 20 | 27 | 5 | 57 | None | |
LNC | Lincoln National Corp | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.27 | 0.55 | -0.02 | 42.77 | 42.50 | 10/17/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.05 | 0.31 | 0.54 | -0.02 | 39.84 | 40.00 | 10/17/2025 | No | 8/14 | 0.57 | 0.53 | 20 | 0 | 13 | 72 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.03 | 0.17 | 0.54 | -0.03 | 73.88 | 74.00 | 10/10/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 14 | 69 | None | |
HRB | H&R Block Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.24 | 0.54 | -0.02 | 50.13 | 50.00 | 10/17/2025 | No | 9/04 | 0.38 | 0.42 | 21 | 9 | 13 | 61 | None | |
APLD | Options Chain | 1.86 | 1.90 | 1.88 |
![]() |
0.11 | 0.97 | 0.51 | -0.02 | 15.98 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
TGTX | TG Therapeutics Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.06 | 0.49 | 0.50 | -0.02 | 29.33 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
FLR | Fluor Corporation | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.40 | 0.45 | -0.03 | 41.61 | 42.50 | 10/17/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
BRBR | Bellring Brands Inc | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.04 | 0.40 | 0.45 | -0.03 | 41.05 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
![]() |
0.06 | 0.66 | 0.43 | -0.03 | 27.70 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
BHF | Brighthouse Financial Inc | Options Chain | 1.75 | 2.00 | 1.88 |
![]() |
0.04 | 0.42 | 0.40 | -0.03 | 47.26 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 59 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.02 | 0.22 | 0.35 | -0.03 | 106.10 | 110.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 57 | None | |
FWRD | Forward Air Corp | Options Chain | 0.90 | 2.85 | 1.88 |
![]() |
0.05 | 0.81 | 0.31 | -0.03 | 30.41 | 35.00 | 10/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 31 | None | |
TTE | TotalEnergies SE | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.03 | 0.20 | 0.52 | -0.02 | 62.75 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 1.50 | 2.20 | 1.85 |
![]() |
0.11 | 0.72 | 0.51 | -0.02 | 16.97 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
CPRT | Copart Inc | Options Chain | 1.80 | 1.90 | 1.85 |
![]() |
0.04 | 0.32 | 0.46 | -0.03 | 48.75 | 50.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
ETR | Entergy Corp | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.02 | 0.19 | 0.42 | -0.03 | 88.13 | 90.00 | 10/17/2025 | No | 8/13 | 0.60 | 0.60 | 20 | 10 | 10 | 70 | None | |
TXT | Textron Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 80.16 | 82.50 | 10/17/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 11 | 62 | None | |
CYTK | Cytokinetics Inc | Options Chain | 1.70 | 2.00 | 1.85 |
![]() |
0.05 | 0.64 | 0.40 | -0.04 | 37.35 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
MGM | MGM Resorts International | Options Chain | 1.81 | 1.87 | 1.84 |
![]() |
0.05 | 0.32 | 0.52 | -0.02 | 39.59 | 40.00 | 10/17/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.22 | 0.55 | -0.02 | 61.28 | 61.00 | 10/3/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
BHP | BHP Group Ltd | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.23 | 0.54 | -0.01 | 55.77 | 55.00 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 11 | 0 | 12 | 22 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.50 | 2.15 | 1.83 |
![]() |
0.02 | 0.20 | 0.47 | -0.03 | 81.23 | 82.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.04 | 0.36 | 0.46 | -0.02 | 43.93 | 45.00 | 10/17/2025 | No | 9/05 | 0.18 | 0.18 | 21 | 5 | 12 | 42 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.55 | 2.10 | 1.83 |
![]() |
0.02 | 0.20 | 0.46 | -0.03 | 76.27 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 9 | 67 | None | |
CHYM | Chime Financial Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.07 | 0.61 | 0.46 | -0.02 | 26.41 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
COO | Cooper Companies Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.03 | 0.30 | 0.38 | -0.03 | 64.58 | 70.00 | 10/17/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 12 | 57 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.69 | 1.92 | 1.81 |
![]() |
0.07 | 0.48 | 0.52 | -0.02 | 27.25 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
JD | JD.com Inc | Options Chain | 1.77 | 1.83 | 1.80 |
![]() |
0.06 | 0.37 | 0.55 | -0.02 | 30.39 | 31.00 | 10/17/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 33 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.11 | 0.84 | 0.54 | -0.02 | 15.78 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.06 | 0.48 | 0.51 | -0.02 | 27.57 | 28.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.04 | 0.29 | 0.51 | -0.02 | 44.45 | 44.90 | 10/17/2025 | No | 8/20 | 2.75 | 6.30 | 2 | 0 | 14 | 45 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.70 | 1.90 | 1.80 |
![]() |
0.02 | 0.16 | 0.47 | -0.03 | 86.38 | 87.50 | 10/17/2025 | No | 8/15 | 0.42 | 0.42 | 20 | 5 | 12 | 58 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 32.12 | 34.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 61 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.60 | 2.00 | 1.80 |
![]() |
0.05 | 0.44 | 0.47 | -0.02 | 34.33 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
PRKS | SeaWorld Entertainment Inc | Options Chain | 1.50 | 2.10 | 1.80 |
![]() |
0.03 | 0.33 | 0.43 | -0.03 | 52.58 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
MTDR | Matador Resources Company | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.03 | 0.35 | 0.42 | -0.03 | 50.16 | 52.50 | 10/17/2025 | No | 8/15 | 0.31 | 0.31 | 19 | 4 | 12 | 71 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.20 | 0.52 | -0.02 | 59.84 | 60.00 | 10/17/2025 | No | 7/09 | 0.18 | 0.18 | 20 | 6 | 14 | 58 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 1.81 | 1.78 |
![]() |
0.08 | 0.59 | 0.51 | -0.02 | 22.79 | 23.00 | 10/17/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 35 | None | |
AA | Alcoa Corp | Options Chain | 1.69 | 1.86 | 1.78 |
![]() |
0.05 | 0.47 | 0.49 | -0.03 | 32.19 | 33.00 | 10/10/2025 | No | 8/12 | 0.10 | 0.10 | 16 | 0 | 17 | 47 | None | |
STEM | Stem Inc - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
![]() |
0.10 | 1.25 | 0.44 | -0.03 | 15.13 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
AR | Antero Resources Corp | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 31.92 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 1.73 | 1.77 | 1.75 |
![]() |
0.04 | 0.29 | 0.52 | -0.02 | 42.41 | 42.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
JACK | Jack In The Box Inc | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.09 | 0.72 | 0.50 | -0.02 | 18.74 | 20.00 | 10/17/2025 | No | 3/20 | 0.44 | 0.44 | 18 | 0 | 8 | 43 | None | |
WGO | Winnebago Industries Inc | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.05 | 0.48 | 0.42 | -0.02 | 35.98 | 37.50 | 10/17/2025 | No | 9/10 | 0.34 | 0.35 | 21 | 6 | 9 | 52 | None | |
CNC | Centene Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.06 | 0.45 | 0.55 | -0.03 | 28.38 | 29.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
OSCR | Oscar Health Inc - Class A | Options Chain | 1.70 | 1.75 | 1.73 |
![]() |
0.10 | 0.75 | 0.53 | -0.02 | 16.66 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
PENG | Penguin Solutions Inc | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.07 | 0.58 | 0.48 | -0.02 | 24.13 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
DINO | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.31 | 0.43 | -0.02 | 50.88 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CARR | Carrier Global Corp | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.03 | 0.26 | 0.41 | -0.03 | 65.20 | 67.50 | 10/17/2025 | No | 7/21 | 0.23 | 0.23 | 20 | 5 | 11 | 60 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.60 | 1.85 | 1.73 |
![]() |
0.03 | 0.30 | 0.38 | -0.03 | 60.16 | 62.50 | 10/17/2025 | No | 8/29 | 0.44 | 0.44 | 11 | 2 | 11 | 48 | None | |
VOYG | Voyager Technologies Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
![]() |
0.05 | 0.71 | 0.36 | -0.03 | 30.69 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CPRI | Capri Holdings Ltd | Options Chain | 1.30 | 2.13 | 1.72 |
![]() |
0.08 | 0.46 | 0.55 | -0.02 | 21.57 | 20.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 1.71 | 1.73 | 1.72 |
![]() |
0.05 | 0.34 | 0.51 | -0.02 | 36.63 | 37.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.30 | 2.10 | 1.70 |
![]() |
0.17 | 2.47 | 0.53 | -0.03 | 7.68 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
CTVA | Corteva Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.02 | 0.19 | 0.47 | -0.02 | 74.32 | 75.00 | 10/17/2025 | No | 9/02 | 0.17 | 0.18 | 20 | 6 | 14 | 64 | None | |
OVV | Ovintiv Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.04 | 0.35 | 0.45 | -0.02 | 42.12 | 43.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.02 | 0.18 | 0.42 | -0.02 | 88.66 | 90.00 | 10/17/2025 | No | 9/02 | 0.25 | 0.27 | 21 | 8 | 11 | 64 | None | |
ERJ | Embraer S.A. | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.03 | 0.36 | 0.36 | -0.03 | 56.45 | 60.00 | 10/17/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 13 | 50 | None | |
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.10 | 3.30 | 1.70 |
![]() |
0.17 | 1.03 | 0.15 | -0.01 | 6.18 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
RGTI | Options Chain | 1.66 | 1.72 | 1.69 |
![]() |
0.10 | 0.83 | 0.50 | -0.02 | 16.23 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.11 | 0.82 | 0.54 | -0.02 | 15.07 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
BWA | BorgWarner Inc | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.04 | 0.25 | 0.54 | -0.02 | 42.76 | 42.50 | 10/17/2025 | No | 9/02 | 0.11 | 0.17 | 21 | 0 | 11 | 59 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.07 | 0.62 | 0.49 | -0.02 | 22.03 | 23.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.03 | 0.24 | 0.48 | -0.02 | 57.62 | 58.00 | 10/10/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.03 | 0.35 | 0.40 | -0.03 | 47.15 | 50.00 | 10/17/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 16 | 20 | None | |
HSAI | Options Chain | 1.50 | 1.85 | 1.68 |
![]() |
0.06 | 0.83 | 0.36 | -0.03 | 25.77 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
QBTS | D-Wave Quantum Inc | Options Chain | 1.64 | 1.68 | 1.66 |
![]() |
0.10 | 0.78 | 0.53 | -0.02 | 15.62 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.54 | 1.75 | 1.65 |
![]() |
0.11 | 0.76 | 0.55 | -0.01 | 15.37 | 15.00 | 10/17/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 18 | 66 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.43 | 0.54 | -0.02 | 26.16 | 26.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 72 | None | |
WVE | Wave Life Sciences Ltd | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.16 | 1.35 | 0.54 | -0.02 | 9.60 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
HOG | Harley-Davidson Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.06 | 0.41 | 0.51 | -0.02 | 28.82 | 29.00 | 10/17/2025 | No | 9/10 | 0.18 | 0.18 | 21 | 4 | 9 | 56 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.03 | 0.20 | 0.51 | -0.02 | 62.67 | 63.00 | 10/10/2025 | No | 5/07 | 0.82 | 0.87 | 5 | 2 | 12 | 65 | None | |
TSSI | TSS Inc | Options Chain | 1.55 | 1.75 | 1.65 |
![]() |
0.11 | 1.00 | 0.50 | -0.02 | 13.93 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
GIS | General Mills Inc | Options Chain | 1.60 | 1.70 | 1.65 |
![]() |
0.03 | 0.28 | 0.45 | -0.02 | 48.44 | 50.00 | 10/17/2025 | Yes | 7/10 | 0.60 | 0.61 | 20 | 5 | 11 | 62 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.11 | 0.93 | 0.50 | -0.02 | 14.29 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
HSBC | HSBC Holdings plc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.19 | 0.48 | -0.02 | 64.82 | 65.00 | 10/17/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 17 | 61 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.03 | 0.21 | 0.48 | -0.02 | 59.62 | 60.00 | 10/17/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 15 | 65 | None | |
CGNX | Cognex Corp | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 43.94 | 45.00 | 10/17/2025 | No | 8/14 | 0.08 | 0.08 | 21 | 9 | 13 | 48 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.04 | 0.32 | 0.46 | -0.02 | 41.05 | 42.00 | 10/17/2025 | Yes | 8/01 | 0.30 | 0.30 | 20 | 0 | 8 | 60 | None | |
CRI | Carters Inc | Options Chain | 1.55 | 1.70 | 1.63 |
![]() |
0.05 | 0.51 | 0.45 | -0.02 | 28.30 | 30.00 | 10/17/2025 | No | 8/26 | 0.25 | 0.25 | 18 | 0 | 15 | 51 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.59 | 1.64 | 1.62 |
![]() |
0.03 | 0.28 | 0.48 | -0.02 | 47.61 | 48.00 | 10/10/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
XPEV | XPeng Inc | Options Chain | 1.50 | 1.69 | 1.60 |
![]() |
0.08 | 0.54 | 0.55 | -0.02 | 21.02 | 21.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.08 | 0.60 | 0.52 | -0.02 | 19.64 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.43 | 1.76 | 1.60 |
![]() |
0.05 | 0.37 | 0.51 | -0.02 | 32.98 | 33.00 | 10/10/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.20 | 3.00 | 1.60 |
![]() |
0.04 | 0.38 | 0.49 | -0.04 | 37.71 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
LOVE | Lovesac Company | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.08 | 0.69 | 0.49 | -0.02 | 18.97 | 20.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.04 | 0.35 | 0.47 | -0.02 | 36.31 | 37.00 | 10/17/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 57 | None | |
FOXF | Fox Factory Holding Corp | Options Chain | 1.15 | 2.05 | 1.60 |
![]() |
0.05 | 0.46 | 0.47 | -0.02 | 28.98 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.05 | 0.38 | 0.47 | -0.02 | 34.19 | 35.00 | 10/17/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 65 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.25 | 1.95 | 1.60 |
![]() |
0.08 | 0.76 | 0.43 | -0.02 | 19.45 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
MAN | ManpowerGroup | Options Chain | 1.25 | 1.95 | 1.60 |
![]() |
0.04 | 0.40 | 0.39 | -0.03 | 41.31 | 45.00 | 10/17/2025 | Yes | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 52 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 0.45 | 2.75 | 1.60 |
![]() |
0.04 | 0.77 | 0.22 | -0.03 | 36.37 | 45.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
RVLV | Revolve Group Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.07 | 0.48 | 0.54 | -0.02 | 22.37 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 44 | None | ||
MUR | Murphy Oil Corp | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.06 | 0.44 | 0.53 | -0.02 | 24.75 | 25.00 | 10/17/2025 | No | 8/18 | 0.33 | 0.33 | 20 | 3 | 14 | 71 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.05 | 0.35 | 0.52 | -0.02 | 31.51 | 32.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
SHOO | Steven Madden Ltd | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.05 | 0.46 | 0.45 | -0.02 | 29.04 | 30.00 | 10/17/2025 | No | 9/12 | 0.21 | 0.21 | 19 | 0 | 11 | 51 | None | |
MNTN | MNTN Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.07 | 0.79 | 0.42 | -0.02 | 20.40 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
OKE | Oneok Inc | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.02 | 0.26 | 0.34 | -0.03 | 76.38 | 80.00 | 10/17/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
DOW | Dow Inc | Options Chain | 1.53 | 1.61 | 1.57 |
![]() |
0.06 | 0.45 | 0.51 | -0.02 | 24.57 | 25.00 | 10/17/2025 | No | 8/29 | 0.70 | 0.35 | 20 | 0 | 10 | 47 | None | |
CAL | Caleres Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.10 | 0.70 | 0.55 | -0.02 | 15.00 | 15.00 | 10/17/2025 | Yes | 6/05 | 0.07 | 0.07 | 20 | 0 | 13 | 13 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.12 | 0.91 | 0.53 | -0.02 | 12.17 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
CPB | Campbell Soup Company | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.05 | 0.36 | 0.50 | -0.02 | 31.64 | 32.00 | 10/17/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 57 | None | |
AMRN | Amarin Corp | Options Chain | 1.00 | 2.10 | 1.55 |
![]() |
0.10 | 0.80 | 0.50 | -0.02 | 15.04 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
VERA | Vera Therapeutics Inc - Class A | Options Chain | 1.15 | 1.95 | 1.55 |
![]() |
0.07 | 0.69 | 0.48 | -0.02 | 21.64 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
ZION | Zions Bancorporation N.A | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.03 | 0.26 | 0.41 | -0.02 | 58.01 | 60.00 | 10/17/2025 | No | 8/14 | 0.43 | 0.45 | 20 | 12 | 19 | 68 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.02 | 0.26 | 0.36 | -0.02 | 67.10 | 70.00 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.06 | 0.42 | 0.53 | -0.02 | 24.95 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
AEE | Ameren Corp | Options Chain | 0.80 | 2.25 | 1.53 |
![]() |
0.02 | 0.15 | 0.49 | -0.02 | 99.78 | 100.00 | 10/17/2025 | No | 9/09 | 0.71 | 0.71 | 21 | 11 | 10 | 66 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.02 | 0.15 | 0.47 | -0.02 | 77.02 | 77.50 | 10/17/2025 | No | 6/27 | 0.97 | 0.97 | 21 | 14 | 13 | 76 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.09 | 1.10 | 0.43 | -0.03 | 14.80 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 1.48 | 1.56 | 1.52 |
![]() |
0.03 | 0.29 | 0.44 | -0.02 | 47.18 | 48.00 | 10/17/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
BILI | Bilibili Inc | Options Chain | 1.42 | 1.60 | 1.51 |
![]() |
0.06 | 0.49 | 0.52 | -0.02 | 23.26 | 23.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.09 | 0.77 | 0.52 | -0.02 | 16.05 | 16.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 15 | None | ||
ALTS | ALT5 Sigma Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.15 | 1.88 | 0.51 | -0.02 | 7.88 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.37 | 1.63 | 1.50 |
![]() |
0.03 | 0.23 | 0.50 | -0.02 | 46.82 | 47.50 | 10/17/2025 | Yes | 8/08 | 0.52 | 0.52 | 20 | 0 | 16 | 66 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 45.40 | 46.00 | 10/17/2025 | No | 8/05 | 0.23 | 0.23 | 20 | 3 | 13 | 67 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.03 | 0.20 | 0.48 | -0.02 | 56.78 | 57.50 | 10/17/2025 | No | 12/01 | 0.50 | 0.50 | 22 | 13 | 12 | 59 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.45 | 1.55 | 1.50 |
![]() |
0.07 | 0.69 | 0.47 | -0.02 | 18.87 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.04 | 0.59 | 0.35 | -0.03 | 31.59 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
DVN | Devon Energy Corp | Options Chain | 1.45 | 1.52 | 1.49 |
![]() |
0.04 | 0.31 | 0.52 | -0.02 | 35.88 | 36.00 | 10/10/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.46 | 1.51 | 1.49 |
![]() |
0.02 | 0.19 | 0.44 | -0.02 | 69.43 | 70.00 | 10/17/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 12 | 66 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.06 | 0.54 | 0.48 | -0.02 | 23.02 | 24.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
QFIN | 360 DigiTech Inc | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.05 | 0.46 | 0.46 | -0.02 | 29.12 | 30.00 | 10/17/2025 | No | 9/08 | 0.70 | 0.76 | 11 | 1 | 23 | 42 |
Growth Stock List |
|
QDEL | QuidelOrtho Corporation | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.05 | 0.47 | 0.44 | -0.02 | 28.69 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.07 | 0.73 | 0.43 | -0.02 | 20.40 | 22.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 42 | None | ||
BXP | Boston Properties Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 72.51 | 75.00 | 10/17/2025 | No | 6/30 | 0.98 | 0.98 | 20 | 0 | 8 | 60 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.01 | 0.19 | 0.36 | -0.03 | 96.10 | 100.00 | 10/17/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 67 | None | |
VITL | Vital Farms Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.03 | 0.38 | 0.34 | -0.03 | 51.09 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
PSN | Parsons Corp | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.26 | 0.31 | -0.03 | 80.10 | 85.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
GEO | Geo Group Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.07 | 0.49 | 0.52 | -0.02 | 20.60 | 21.00 | 10/17/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
KO | Coca-Cola Company | Options Chain | 1.42 | 1.48 | 1.45 |
![]() |
0.02 | 0.16 | 0.50 | -0.02 | 68.36 | 69.00 | 10/10/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
EXEL | Exelixis Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.30 | 0.49 | -0.02 | 37.90 | 38.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
CARG | CarGurus Inc - Class A | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.31 | 0.49 | -0.02 | 34.60 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.06 | 0.46 | 0.49 | -0.01 | 24.58 | 25.00 | 10/17/2025 | No | 9/05 | 0.33 | 0.29 | 7 | 0 | 17 | 27 | None | |
REZI | Resideo Technologies Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 34.05 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
HXL | Hexcel Corp | Options Chain | 0.20 | 2.70 | 1.45 |
![]() |
0.02 | 0.35 | 0.22 | -0.02 | 63.96 | 70.00 | 10/17/2025 | No | 8/08 | 0.17 | 0.17 | 15 | 3 | 12 | 53 | None | |
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.16 | 1.21 | 0.54 | -0.01 | 8.77 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 28 |
Small Cap Stock List |
||
RSI | Rush Street Interactive Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.06 | 0.44 | 0.53 | -0.02 | 22.30 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
MTCH | Match Group Inc - New | Options Chain | 1.38 | 1.48 | 1.43 |
![]() |
0.04 | 0.27 | 0.51 | -0.02 | 37.04 | 37.50 | 10/17/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 12 | 56 | None | |
ICHR | Ichor Holdings Ltd | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.08 | 0.67 | 0.50 | -0.02 | 17.58 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
RUN | Sunrun Inc | Options Chain | 1.41 | 1.45 | 1.43 |
![]() |
0.08 | 0.77 | 0.48 | -0.02 | 15.97 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.06 | 0.52 | 0.48 | -0.02 | 22.33 | 23.00 | 10/17/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 10 | 46 | None | |
UNHG | Leverage Shares 2X Long UNH Daily ETF | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.08 | 0.74 | 0.47 | -0.02 | 17.16 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.08 | 0.82 | 0.47 | -0.02 | 16.05 | 17.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 15 | None | ||
FMC | FMC Corp | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.34 | 0.43 | -0.02 | 39.31 | 40.00 | 10/17/2025 | No | 9/30 | 0.58 | 0.58 | 21 | 0 | 9 | 60 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.04 | 0.45 | 0.42 | -0.02 | 30.85 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.41 | 0.42 | -0.02 | 34.18 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
TNL | Travel+Leisure Company | Options Chain | 1.25 | 1.60 | 1.43 |
![]() |
0.02 | 0.25 | 0.38 | -0.02 | 63.21 | 65.00 | 10/17/2025 | No | 9/12 | 0.56 | 0.56 | 21 | 3 | 13 | 65 | None | |
PHR | Phreesia Inc | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.04 | 0.56 | 0.35 | -0.02 | 31.66 | 35.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
RKT | Rocket Companies Inc Class A | Options Chain | 1.38 | 1.43 | 1.41 |
![]() |
0.08 | 0.63 | 0.50 | -0.01 | 17.77 | 18.00 | 10/17/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 44 | None | |
XPEV | XPeng Inc | Options Chain | 1.34 | 1.48 | 1.41 |
![]() |
0.07 | 0.55 | 0.50 | -0.02 | 21.02 | 21.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
SLB | SLB | Options Chain | 1.37 | 1.45 | 1.41 |
![]() |
0.04 | 0.31 | 0.49 | -0.02 | 36.84 | 37.00 | 10/10/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
CRMD | CorMedix Inc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.09 | 0.67 | 0.54 | -0.02 | 14.35 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 |
Small Cap Stock List |
||
BHVN | Biohaven Ltd | Options Chain | 1.05 | 1.75 | 1.40 |
![]() |
0.08 | 0.88 | 0.48 | -0.03 | 15.39 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
FITB | Fifth Third Bancorp | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.23 | 0.48 | -0.02 | 45.60 | 46.00 | 10/17/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 9 | 72 | None | |
D | Dominion Energy Inc | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.02 | 0.19 | 0.47 | -0.01 | 59.81 | 60.00 | 10/17/2025 | No | 9/05 | 0.67 | 0.67 | 21 | 0 | 11 | 61 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.39 | 0.47 | -0.02 | 29.21 | 30.00 | 10/17/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 14 | 56 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.04 | 0.31 | 0.45 | -0.02 | 38.03 | 39.00 | 10/17/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 14 | 53 | None | |
SM | SM Energy Company | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.05 | 0.46 | 0.43 | -0.02 | 28.55 | 30.00 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 16 | 3 | 11 | 73 | None | |
DT | Dynatrace Inc | Options Chain | 1.35 | 1.45 | 1.40 |
![]() |
0.03 | 0.28 | 0.41 | -0.02 | 50.89 | 52.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
GXO | GXO Logistics Inc | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.03 | 0.28 | 0.38 | -0.02 | 52.92 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
RY | Royal Bank Of Canada | Options Chain | 1.30 | 1.50 | 1.40 |
![]() |
0.01 | 0.13 | 0.32 | -0.03 | 145.36 | 150.00 | 10/17/2025 | Yes | 10/27 | 1.54 | 1.54 | 21 | 14 | 11 | 73 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.36 | 1.41 | 1.39 |
![]() |
0.08 | 0.61 | 0.54 | -0.02 | 16.91 | 17.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
LI | Li Auto Inc | Options Chain | 1.36 | 1.41 | 1.39 |
![]() |
0.06 | 0.47 | 0.48 | -0.02 | 23.26 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
JD | JD.com Inc | Options Chain | 1.35 | 1.42 | 1.39 |
![]() |
0.04 | 0.37 | 0.46 | -0.02 | 30.39 | 32.00 | 10/17/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 33 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.37 | 1.39 | 1.38 |
![]() |
0.06 | 0.38 | 0.53 | -0.02 | 25.39 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 1.05 | 1.70 | 1.38 |
![]() |
0.11 | 0.82 | 0.52 | -0.01 | 12.18 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
IRDM | Iridium Communications Inc | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.06 | 0.40 | 0.51 | -0.01 | 24.61 | 25.00 | 10/17/2025 | Yes | 9/15 | 0.14 | 0.15 | 11 | 2 | 13 | 55 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.09 | 0.72 | 0.51 | -0.02 | 14.60 | 15.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.35 | 0.49 | -0.02 | 30.45 | 31.00 | 10/17/2025 | No | 9/11 | 0.03 | 0.03 | 21 | 0 | 14 | 56 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.04 | 0.33 | 0.49 | -0.02 | 32.00 | 32.50 | 10/17/2025 | No | 8/12 | 0.50 | 0.60 | 16 | 0 | 9 | 61 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.35 | 1.39 | 1.37 |
![]() |
0.10 | 0.72 | 0.53 | -0.01 | 13.76 | 14.00 | 10/17/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 47 | None | |
MO | Altria Group Inc | Options Chain | 1.27 | 1.47 | 1.37 |
![]() |
0.02 | 0.17 | 0.48 | -0.01 | 66.42 | 67.00 | 10/10/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
BULL | BULL RUN CORP | Options Chain | 1.35 | 1.38 | 1.37 |
![]() |
0.09 | 1.01 | 0.45 | -0.02 | 13.59 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
BAC | Bank Of America Corp | Options Chain | 1.25 | 1.47 | 1.36 |
![]() |
0.03 | 0.22 | 0.48 | -0.02 | 50.74 | 51.00 | 10/10/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 12 | 74 | None | |
INTC | Intel Corp | Options Chain | 1.33 | 1.36 | 1.35 |
![]() |
0.05 | 0.44 | 0.48 | -0.02 | 24.93 | 25.00 | 10/17/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 44 | None | |
WMB | Williams Cos Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.02 | 0.21 | 0.48 | -0.02 | 57.88 | 58.00 | 10/3/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
USB | U.S. Bancorp. | Options Chain | 1.22 | 1.47 | 1.35 |
![]() |
0.03 | 0.23 | 0.47 | -0.01 | 48.83 | 49.00 | 10/10/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 72 | None | |
DB | Deutsche Bank AG | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.04 | 0.31 | 0.46 | -0.02 | 35.35 | 36.00 | 10/17/2025 | No | 5/23 | 0.45 | 0.68 | 4 | 3 | 15 | 69 | None | |
CCIR | Options Chain | 0.70 | 2.00 | 1.35 |
![]() |
0.09 | 1.24 | 0.42 | -0.01 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
IAC | IAC Inc - New | Options Chain | 1.15 | 1.55 | 1.35 |
![]() |
0.04 | 0.47 | 0.42 | -0.02 | 36.71 | 37.50 | 10/17/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.02 | 0.21 | 0.41 | -0.02 | 61.28 | 62.50 | 10/17/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
INTA | Intapp Inc | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.40 | 0.33 | -0.03 | 46.42 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.23 | 1.45 | 1.34 |
![]() |
0.09 | 0.72 | 0.49 | -0.02 | 14.35 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
MO | Altria Group Inc | Options Chain | 1.21 | 1.46 | 1.34 |
![]() |
0.02 | 0.17 | 0.44 | -0.01 | 66.42 | 67.50 | 10/17/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
SU | Suncor Energy Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.03 | 0.21 | 0.54 | -0.01 | 41.30 | 41.00 | 10/17/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 11 | 72 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.28 | 1.38 | 1.33 |
![]() |
0.06 | 0.43 | 0.53 | -0.01 | 23.16 | 22.50 | 10/10/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.05 | 0.37 | 0.52 | -0.01 | 24.07 | 25.00 | 10/17/2025 | No | 3/03 | 0.00 | 0.10 | 0 | 0 | 16 | 50 | None | |
RPD | Rapid7 Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.06 | 0.47 | 0.51 | -0.02 | 20.71 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 38 | None | ||
YUMC | Yum China Holdings Inc | Options Chain | 0.90 | 1.75 | 1.33 |
![]() |
0.03 | 0.20 | 0.50 | -0.02 | 44.72 | 45.00 | 10/17/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 16 | None | |
MT | ArcelorMittal | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.04 | 0.31 | 0.48 | -0.02 | 33.15 | 34.00 | 10/17/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 70 | None | |
CUK | Carnival plc | Options Chain | 1.00 | 1.65 | 1.33 |
![]() |
0.04 | 0.41 | 0.45 | -0.02 | 29.57 | 30.00 | 10/17/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 14 | 51 | None | |
BRO | Brown & Brown Inc | Options Chain | 0.30 | 2.35 | 1.33 |
![]() |
0.01 | 0.17 | 0.37 | -0.03 | 96.95 | 100.00 | 10/17/2025 | No | 8/13 | 0.15 | 0.15 | 20 | 31 | 12 | 64 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.29 | 1.35 | 1.32 |
![]() |
0.08 | 0.65 | 0.55 | -0.02 | 15.96 | 16.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
CSX | CSX Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.24 | 0.55 | -0.01 | 32.66 | 32.50 | 10/17/2025 | Yes | 8/29 | 0.13 | 0.13 | 20 | 20 | 8 | 57 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.07 | 0.48 | 0.51 | -0.02 | 19.51 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
RRC | Range Resources Corp | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.04 | 0.32 | 0.46 | -0.02 | 34.27 | 35.00 | 10/17/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 11 | 61 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.06 | 0.67 | 0.41 | -0.02 | 20.64 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
DK | Delek US Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.04 | 0.53 | 0.38 | -0.02 | 26.96 | 30.00 | 10/17/2025 | No | 8/11 | 0.26 | 0.26 | 14 | 2 | 8 | 43 | None | |
SRE | Sempra | Options Chain | 1.10 | 1.50 | 1.30 |
![]() |
0.02 | 0.19 | 0.35 | -0.02 | 82.56 | 85.00 | 10/17/2025 | No | 6/26 | 0.65 | 0.65 | 20 | 14 | 7 | 71 | None | |
UPBD | Options Chain | 0.65 | 1.90 | 1.28 |
![]() |
0.05 | 0.33 | 0.55 | -0.01 | 25.41 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
AVXL | Anavex Life Sciences Corporation | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.13 | 1.04 | 0.53 | -0.01 | 9.64 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.06 | 0.44 | 0.53 | -0.01 | 19.86 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
UUUU | Energy Fuels Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.11 | 0.85 | 0.52 | -0.02 | 11.56 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.09 | 0.73 | 0.52 | -0.02 | 14.27 | 14.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
SEE | Sealed Air Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 32.47 | 32.50 | 10/17/2025 | No | 9/12 | 0.20 | 0.20 | 21 | 0 | 10 | 55 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.06 | 0.52 | 0.51 | -0.02 | 20.13 | 20.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KYIV | Kyivstar Group Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.10 | 0.87 | 0.50 | -0.01 | 12.19 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
PONY | Pony AI Inc | Options Chain | 1.18 | 1.38 | 1.28 |
![]() |
0.09 | 0.71 | 0.50 | -0.02 | 14.37 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.44 | 0.39 | -0.02 | 33.36 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
PCT | PureCycle Technologies Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.09 | 0.66 | 0.54 | -0.02 | 14.29 | 14.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
DOMO | Domo Inc - Class B | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.08 | 0.57 | 0.51 | -0.01 | 15.32 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
FVRR | Fiverr International Ltd | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.40 | 0.49 | -0.02 | 23.62 | 24.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 27 | None | ||
TME | Tencent Music Entertainment Group | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.05 | 0.39 | 0.49 | -0.02 | 24.52 | 25.00 | 10/17/2025 | No | 4/03 | 0.14 | 0.18 | 2 | 1 | 17 | 33 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.04 | 0.38 | 0.41 | -0.02 | 33.58 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
LTBR | Lightbridge Corp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.07 | 0.95 | 0.40 | -0.02 | 15.54 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
SW | Smurfit WestRock plc | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.03 | 0.31 | 0.36 | -0.02 | 47.36 | 50.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
AEP | American Electric Power Company Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.01 | 0.16 | 0.31 | -0.03 | 111.02 | 115.00 | 10/17/2025 | No | 8/08 | 0.93 | 0.93 | 20 | 15 | 13 | 74 | None | |
BMO | Bank of Montreal | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.01 | 0.15 | 0.30 | -0.02 | 121.00 | 125.00 | 10/17/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 12 | 77 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.20 | 1.25 | 1.23 |
![]() |
0.09 | 0.66 | 0.54 | -0.01 | 12.94 | 13.00 | 10/17/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 45 | None | |
MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 1.05 | 1.40 | 1.23 |
![]() |
0.05 | 0.32 | 0.54 | -0.01 | 24.83 | 25.00 | 10/17/2025 | No | 8/11 | 0.15 | 0.15 | 15 | 4 | 10 | 61 | None | |
IMAX | Imax Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.04 | 0.31 | 0.51 | -0.02 | 28.72 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
HNRG | Hallador Energy Company | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.07 | 0.61 | 0.48 | -0.02 | 16.38 | 17.00 | 10/17/2025 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 6 | 33 | None | |
OLN | Olin Corp | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.05 | 0.50 | 0.43 | -0.02 | 23.66 | 25.00 | 10/17/2025 | No | 8/28 | 0.20 | 0.20 | 20 | 0 | 7 | 43 | None | |
RHI | Robert Half Inc | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.03 | 0.39 | 0.36 | -0.02 | 37.32 | 40.00 | 10/17/2025 | No | 8/25 | 0.59 | 0.59 | 20 | 22 | 16 | 50 | None | |
GAP | Gap Inc | Options Chain | 1.17 | 1.26 | 1.22 |
![]() |
0.06 | 0.37 | 0.52 | -0.01 | 22.01 | 22.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
KGC | Kinross Gold Corp | Options Chain | 1.17 | 1.24 | 1.21 |
![]() |
0.06 | 0.39 | 0.53 | -0.01 | 20.22 | 21.00 | 10/17/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 16 | 49 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.19 | 1.23 | 1.21 |
![]() |
0.03 | 0.18 | 0.53 | -0.01 | 44.23 | 44.00 | 10/17/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
SOUN | Options Chain | 1.13 | 1.29 | 1.21 |
![]() |
0.09 | 0.73 | 0.52 | -0.02 | 13.02 | 13.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CNK | Cinemark Holdings Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.05 | 0.29 | 0.55 | -0.01 | 25.49 | 26.00 | 10/17/2025 | No | 8/27 | 0.08 | 0.08 | 3 | 0 | 16 | 61 | None | |
JHX | James Hardie Industries plc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.06 | 0.38 | 0.55 | -0.01 | 20.59 | 20.00 | 10/17/2025 | No | 5/26 | 0.00 | 0.30 | 3 | 0 | 7 | 41 | None | |
CODI | Compass Diversified Holdings | Options Chain | 0.65 | 1.75 | 1.20 |
![]() |
0.16 | 0.62 | 0.54 | -0.01 | 7.19 | 7.50 | 10/17/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 0 | 11 | 40 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.07 | 0.66 | 0.47 | -0.01 | 16.36 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.04 | 0.42 | 0.44 | -0.01 | 26.16 | 27.00 | 10/17/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 72 | None | |
MGA | Magna International Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.03 | 0.26 | 0.41 | -0.02 | 45.95 | 47.50 | 10/17/2025 | No | 8/15 | 0.48 | 0.48 | 20 | 15 | 15 | 62 | None | |
KGS | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.03 | 0.35 | 0.40 | -0.02 | 35.79 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
LAZ | Lazard Ltd - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.02 | 0.24 | 0.38 | -0.03 | 57.75 | 60.00 | 10/17/2025 | No | 8/04 | 0.50 | 0.50 | 20 | 0 | 15 | 59 | None | |
AXGN | Axogen Inc | Options Chain | 0.05 | 2.35 | 1.20 |
![]() |
0.07 | 0.51 | 0.37 | -0.01 | 16.14 | 17.50 | 10/17/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 8 | 41 | None | |
UPXI | Upexi Inc | Options Chain | 0.93 | 1.45 | 1.19 |
![]() |
0.17 | 1.47 | 0.54 | -0.01 | 7.23 | 7.00 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.16 | 1.21 | 1.19 |
![]() |
0.05 | 0.41 | 0.48 | -0.01 | 23.16 | 23.00 | 10/17/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
VFC | VF Corp | Options Chain | 1.16 | 1.20 | 1.18 |
![]() |
0.08 | 0.51 | 0.55 | -0.01 | 15.13 | 15.00 | 10/17/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 43 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.11 | 1.24 | 1.18 |
![]() |
0.07 | 0.50 | 0.53 | -0.01 | 17.40 | 17.50 | 10/10/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 22 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.10 | 0.88 | 0.52 | -0.02 | 11.10 | 11.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.07 | 0.60 | 0.48 | -0.02 | 16.33 | 17.00 | 10/17/2025 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 7 | 20 | None | |
CRBG | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.26 | 0.48 | -0.01 | 34.77 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.40 | 0.47 | -0.02 | 24.24 | 25.00 | 10/17/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 44 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.05 | 0.57 | 0.42 | -0.02 | 20.90 | 22.50 | 10/17/2025 | Yes | 7/07 | 0.15 | 0.15 | 20 | 13 | 21 | 55 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.05 | 0.59 | 0.41 | -0.02 | 20.78 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
ES | Eversource Energy | Options Chain | 1.05 | 1.30 | 1.18 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 64.30 | 65.00 | 10/17/2025 | No | 5/15 | 0.75 | 0.75 | 20 | 25 | 13 | 64 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.03 | 0.34 | 0.39 | -0.02 | 37.88 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ARX | Accelerant Holdings - Class A | Options Chain | 0.95 | 1.40 | 1.18 |
![]() |
0.05 | 0.72 | 0.36 | -0.02 | 20.05 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 1.13 | 1.21 | 1.17 |
![]() |
0.07 | 0.48 | 0.52 | -0.02 | 17.53 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
PSKY | New Pluto Global Inc - Class B | Options Chain | 1.10 | 1.23 | 1.17 |
![]() |
0.08 | 0.59 | 0.51 | -0.01 | 14.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
KSS | Kohl`s Corp | Options Chain | 1.10 | 1.22 | 1.16 |
![]() |
0.07 | 0.75 | 0.48 | -0.02 | 15.37 | 15.50 | 10/3/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 18 | 66 | None | |
PD | Pagerduty Inc | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.07 | 0.55 | 0.47 | -0.02 | 16.74 | 17.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
SSRM | SSR Mining Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.06 | 0.50 | 0.47 | -0.02 | 19.31 | 20.00 | 10/17/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 14 | 54 | None | |
SLP | Simulations Plus Inc | Options Chain | 0.60 | 1.70 | 1.15 |
![]() |
0.08 | 0.74 | 0.46 | -0.02 | 14.17 | 15.00 | 10/17/2025 | No | 7/29 | 0.06 | 0.06 | 16 | 0 | 11 | 34 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.04 | 0.39 | 0.41 | -0.02 | 28.82 | 30.00 | 10/17/2025 | No | 9/10 | 0.18 | 0.18 | 21 | 4 | 9 | 56 | None | |
GCT | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.04 | 0.62 | 0.32 | -0.02 | 26.47 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
EMN | Eastman Chemical Company | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.02 | 0.29 | 0.26 | -0.02 | 68.18 | 75.00 | 10/17/2025 | No | 9/15 | 0.83 | 0.83 | 21 | 15 | 14 | 69 | None | |
B | Barrick Gold Corp | Options Chain | 1.12 | 1.15 | 1.14 |
![]() |
0.04 | 0.32 | 0.50 | -0.01 | 26.63 | 27.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.13 | 0.90 | 0.55 | -0.01 | 8.94 | 9.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
MXL | MaxLinear Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.07 | 0.51 | 0.53 | -0.01 | 16.76 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
BYON | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.11 | 0.93 | 0.52 | -0.01 | 9.59 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
EH | EHang Holdings Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.07 | 0.51 | 0.52 | -0.01 | 16.15 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 3 | None | ||
APA | APA Corporation | Options Chain | 1.09 | 1.16 | 1.13 |
![]() |
0.05 | 0.38 | 0.51 | -0.02 | 23.22 | 23.50 | 10/10/2025 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 12 | 61 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
![]() |
0.06 | 0.42 | 0.50 | -0.01 | 18.86 | 19.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.05 | 0.36 | 0.49 | -0.01 | 24.19 | 24.59 | 10/17/2025 | No | 9/03 | 0.08 | 0.08 | 21 | 5 | 16 | 50 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.08 | 1.17 | 1.13 |
![]() |
0.05 | 0.46 | 0.48 | -0.02 | 21.57 | 21.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
BNS | Bank Of Nova Scotia | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.14 | 0.48 | -0.01 | 62.46 | 62.50 | 10/17/2025 | No | 10/07 | 1.10 | 1.10 | 21 | 3 | 14 | 67 | None | |
MOS | Mosaic Company | Options Chain | 1.02 | 1.24 | 1.13 |
![]() |
0.03 | 0.31 | 0.46 | -0.02 | 33.95 | 34.00 | 10/10/2025 | No | 6/05 | 0.22 | 0.22 | 21 | 6 | 16 | 70 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.37 | 0.45 | -0.01 | 26.59 | 27.50 | 10/17/2025 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 16 | 48 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.03 | 0.38 | 0.40 | -0.02 | 30.94 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
RIO | Rio Tinto plc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.02 | 0.21 | 0.35 | -0.02 | 62.72 | 65.00 | 10/17/2025 | Yes | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 73 | None | |
SYY | Sysco Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.17 | 0.34 | -0.02 | 80.47 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 12 | 64 | None | |
AMRZ | Amrize Ltd | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.02 | 0.28 | 0.33 | -0.02 | 52.01 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
GAP | Gap Inc | Options Chain | 0.77 | 1.44 | 1.11 |
![]() |
0.05 | 0.36 | 0.45 | -0.01 | 22.01 | 22.50 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
HESM | Hess Midstream LP - Class A | Options Chain | 0.50 | 1.70 | 1.10 |
![]() |
0.03 | 0.25 | 0.54 | -0.02 | 41.57 | 41.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 12 | 68 | None | |
FTRE | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.11 | 0.80 | 0.54 | -0.01 | 9.85 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
MAGN | Magnera Corp | Options Chain | 0.80 | 1.40 | 1.10 |
![]() |
0.09 | 0.62 | 0.54 | -0.01 | 12.40 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
CIFR | Cipher Mining Inc | Options Chain | 1.08 | 1.12 | 1.10 |
![]() |
0.14 | 1.11 | 0.54 | -0.01 | 7.64 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.02 | 1.17 | 1.10 |
![]() |
0.05 | 0.42 | 0.51 | -0.02 | 20.23 | 20.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
EXC | Exelon Corp | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.03 | 0.18 | 0.50 | -0.01 | 43.76 | 44.00 | 10/17/2025 | No | 8/11 | 0.40 | 0.40 | 20 | 2 | 11 | 68 | None | |
BAX | Baxter International Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 24.69 | 25.00 | 10/17/2025 | No | 8/29 | 0.17 | 0.17 | 20 | 0 | 8 | 49 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 0.55 | 0.38 | -0.02 | 22.96 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 64 | None | ||
YETI | YETI Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.37 | 0.37 | -0.02 | 35.16 | 37.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
ACGL | Arch Capital Group Ltd | Options Chain | 0.30 | 1.90 | 1.10 |
![]() |
0.01 | 0.18 | 0.29 | -0.02 | 91.53 | 95.00 | 10/17/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 77 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.23 | 0.53 | -0.01 | 29.29 | 29.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 10 | 60 | None | |
RTO | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.04 | 0.31 | 0.51 | -0.01 | 24.69 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
GTES | Gates Industrial Corporation plc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.04 | 0.32 | 0.49 | -0.01 | 26.14 | 26.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
ASPI | ASP Isotopes Inc | Options Chain | 1.05 | 1.10 | 1.08 |
![]() |
0.11 | 1.02 | 0.49 | -0.01 | 9.28 | 10.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
INSG | Inseego Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.08 | 0.74 | 0.48 | -0.01 | 12.28 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 23 | None | ||
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.06 | 0.54 | 0.48 | -0.02 | 16.83 | 17.50 | 10/17/2025 | No | 6/25 | 0.00 | 1.80 | 1 | 0 | 9 | 40 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.05 | 0.59 | 0.44 | -0.02 | 18.07 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
APPN | Appian Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.38 | 0.39 | -0.02 | 30.78 | 32.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.04 | 0.53 | 0.38 | -0.02 | 22.13 | 25.00 | 10/17/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 14 | None | |
ENVX | Enovix Corporation | Options Chain | 1.01 | 1.12 | 1.07 |
![]() |
0.11 | 0.88 | 0.51 | -0.01 | 9.93 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
HPQ | HP Inc | Options Chain | 0.94 | 1.19 | 1.07 |
![]() |
0.04 | 0.29 | 0.51 | -0.01 | 28.35 | 28.50 | 10/10/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 1.04 | 1.09 | 1.07 |
![]() |
0.08 | 0.68 | 0.50 | -0.01 | 12.50 | 13.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 11 | None | ||
WULF | TeraWulf Inc | Options Chain | 1.01 | 1.10 | 1.06 |
![]() |
0.11 | 0.83 | 0.55 | -0.01 | 9.45 | 9.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
MBLY | Options Chain | 1.03 | 1.09 | 1.06 |
![]() |
0.08 | 0.49 | 0.55 | -0.01 | 14.01 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SIRI | Sirius XM Holdings Inc | Options Chain | 1.04 | 1.07 | 1.06 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 23.64 | 24.00 | 10/17/2025 | No | 8/08 | 0.27 | 0.27 | 21 | 9 | 7 | 63 | None | |
HAL | Halliburton Company | Options Chain | 0.99 | 1.10 | 1.05 |
![]() |
0.05 | 0.35 | 0.55 | -0.01 | 22.63 | 22.50 | 10/3/2025 | No | 9/03 | 0.17 | 0.17 | 21 | 3 | 12 | 64 | None | |
DLO | DLocal Ltd Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 14.56 | 14.47 | 10/17/2025 | No | 5/27 | 0.00 | 0.53 | 1 | 0 | 15 | 48 | None | |
PCG | PG&E Corp | Options Chain | 0.96 | 1.14 | 1.05 |
![]() |
0.07 | 0.53 | 0.52 | -0.01 | 15.28 | 15.50 | 10/10/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
ORI | Old Republic International Corp | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.03 | 0.19 | 0.50 | -0.01 | 39.97 | 40.00 | 10/17/2025 | No | 9/05 | 0.29 | 0.29 | 25 | 40 | 18 | 59 | None | |
UPXI | Upexi Inc | Options Chain | 1.01 | 1.08 | 1.05 |
![]() |
0.14 | 1.33 | 0.50 | -0.01 | 7.23 | 7.50 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
HAL | Halliburton Company | Options Chain | 1.03 | 1.07 | 1.05 |
![]() |
0.05 | 0.36 | 0.48 | -0.01 | 22.63 | 23.00 | 10/17/2025 | No | 9/03 | 0.17 | 0.17 | 21 | 3 | 12 | 64 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 1.55 | 1.05 |
![]() |
0.06 | 0.46 | 0.47 | -0.01 | 18.45 | 19.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
PACS | PACS Group Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.08 | 0.83 | 0.45 | -0.01 | 11.64 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
BTSG | BrightSpring Health Services Inc | Options Chain | 0.25 | 1.85 | 1.05 |
![]() |
0.04 | 0.40 | 0.44 | -0.02 | 23.69 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
TRP | TC Energy Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.18 | 0.44 | -0.01 | 52.06 | 52.50 | 10/17/2025 | No | 9/29 | 0.85 | 0.85 | 21 | 0 | 10 | 75 | None | |
STM | ST Microelectronics | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.04 | 0.36 | 0.43 | -0.02 | 26.99 | 28.00 | 10/17/2025 | No | 3/24 | 0.09 | 0.09 | 23 | 1 | 11 | 42 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.20 | 0.35 | -0.02 | 63.33 | 65.00 | 10/17/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.46 | 0.33 | -0.02 | 31.94 | 35.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 13 | 53 | None | |
DVN | Devon Energy Corp | Options Chain | 0.99 | 1.09 | 1.04 |
![]() |
0.03 | 0.30 | 0.41 | -0.02 | 35.88 | 37.00 | 10/10/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
OII | Oceaneering International Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.34 | 0.48 | -0.02 | 24.40 | 25.00 | 10/17/2025 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 16 | 43 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.38 | 0.46 | -0.01 | 22.26 | 23.00 | 10/17/2025 | Yes | 7/24 | 0.13 | 0.14 | 19 | 6 | 12 | 50 | None | |
CNX | CNX Resources Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.03 | 0.31 | 0.44 | -0.01 | 29.25 | 30.00 | 10/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 7 | 55 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.23 | 0.43 | -0.02 | 41.57 | 42.00 | 10/17/2025 | No | 8/07 | 0.71 | 0.74 | 20 | 8 | 12 | 68 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.04 | 0.43 | 0.40 | -0.01 | 23.01 | 25.00 | 10/17/2025 | No | 6/20 | 0.51 | 0.51 | 15 | 0 | 14 | 49 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.04 | 0.48 | 0.39 | -0.02 | 23.41 | 25.00 | 10/17/2025 | No | 7/18 | 0.20 | 0.20 | 17 | 0 | 11 | 52 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.03 | 0.41 | 0.37 | -0.01 | 28.59 | 30.00 | 10/17/2025 | No | 9/04 | 0.50 | 0.50 | 9 | 2 | 10 | 72 | None | |
KBR | KBR Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.02 | 0.24 | 0.36 | -0.02 | 51.28 | 52.50 | 10/17/2025 | No | 9/15 | 0.17 | 0.17 | 21 | 5 | 14 | 58 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.05 | 2.00 | 1.03 |
![]() |
0.04 | 0.47 | 0.32 | -0.02 | 25.99 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.95 | 1.08 | 1.02 |
![]() |
0.06 | 0.39 | 0.55 | -0.01 | 17.58 | 17.50 | 10/10/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.96 | 1.07 | 1.02 |
![]() |
0.03 | 0.19 | 0.55 | -0.02 | 33.57 | 34.00 | 10/10/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 64 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.08 | 0.66 | 0.55 | -0.02 | 11.99 | 12.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
XPRO | Expro Group Holdings N.V. | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.08 | 0.54 | 0.54 | -0.01 | 12.47 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 3 | 0 | 20 | 49 | None | ||
WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.04 | 0.26 | 0.52 | -0.01 | 25.87 | 26.00 | 10/17/2025 | No | 8/29 | 0.21 | 0.21 | 24 | 2 | 7 | 51 | None | |
GTX | Garrett Motion Inc - New | Options Chain | 0.40 | 1.60 | 1.00 |
![]() |
0.08 | 0.29 | 0.51 | 0.00 | 13.05 | 13.00 | 10/17/2025 | No | 9/02 | 0.06 | 0.06 | 3 | 0 | 14 | 46 | None | |
CRNC | Cerence Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.09 | 0.78 | 0.49 | -0.01 | 10.61 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
FUN | Six Flags Entertainment Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.04 | 0.54 | 0.36 | -0.02 | 23.17 | 25.00 | 10/17/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 5 | 52 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.03 | 0.51 | 0.32 | -0.02 | 27.07 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 47 | None | ||
AMRC | Ameresco Inc - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.03 | 0.65 | 0.29 | -0.02 | 25.43 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
VNET | VNET Group Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.11 | 0.85 | 0.53 | -0.01 | 8.66 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 6 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.11 | 0.91 | 0.51 | -0.01 | 9.13 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
CNP | Centerpoint Energy Inc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 37.48 | 38.00 | 10/17/2025 | No | 8/21 | 0.22 | 0.22 | 20 | 3 | 8 | 63 | None | |
BOX | Box Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.03 | 0.22 | 0.50 | -0.01 | 32.63 | 33.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.60 | 1.35 | 0.98 |
![]() |
0.05 | 0.44 | 0.49 | -0.01 | 17.41 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.05 | 0.49 | 0.45 | -0.01 | 17.45 | 18.00 | 10/17/2025 | No | 6/13 | 0.12 | 0.12 | 23 | 0 | 10 | 46 | None | |
PBT | Permian Basin Royalty Trust | Options Chain | 0.35 | 1.60 | 0.98 |
![]() |
0.06 | 0.31 | 0.38 | -0.01 | 16.76 | 17.50 | 10/17/2025 | No | 8/29 | 0.02 | 0.02 | 60 | 0 | 11 | 38 | None | |
FIVN | Five9 Inc | Options Chain | 0.95 | 1.00 | 0.98 |
![]() |
0.03 | 0.51 | 0.32 | -0.02 | 26.69 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 0.89 | 1.04 | 0.97 |
![]() |
0.06 | 0.45 | 0.50 | -0.01 | 16.14 | 16.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
BP | BP plc | Options Chain | 0.95 | 0.98 | 0.97 |
![]() |
0.03 | 0.23 | 0.45 | -0.01 | 35.23 | 36.00 | 10/17/2025 | No | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 56 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.94 | 0.97 | 0.96 |
![]() |
0.03 | 0.25 | 0.49 | -0.01 | 28.63 | 29.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.84 | 1.05 | 0.95 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 13.61 | 13.50 | 10/10/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.84 | 1.05 | 0.95 |
![]() |
0.07 | 0.48 | 0.55 | -0.01 | 13.61 | 13.50 | 10/10/2025 | No | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 45 | None | |
ROIV | Roivant Sciences Ltd | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.08 | 0.52 | 0.55 | -0.01 | 11.93 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
RDW | Redwire Corporation | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.11 | 0.74 | 0.55 | -0.01 | 8.91 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
FE | Firstenergy Corp | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.15 | 0.50 | -0.01 | 43.56 | 44.00 | 10/17/2025 | No | 8/07 | 0.45 | 0.45 | 20 | 2 | 11 | 69 | None | |
AROC | Archrock Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.04 | 0.29 | 0.48 | -0.01 | 24.76 | 25.00 | 10/17/2025 | No | 8/05 | 0.19 | 0.21 | 20 | 2 | 13 | 62 | None | |
ORIC | ORIC Pharmaceuticals Inc | Options Chain | 0.50 | 1.40 | 0.95 |
![]() |
0.09 | 0.86 | 0.45 | -0.01 | 10.23 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
TRN | Trinity Industries Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.30 | 0.44 | -0.01 | 28.42 | 29.00 | 10/17/2025 | No | 7/15 | 0.30 | 0.30 | 20 | 14 | 13 | 49 | None | |
EQH | Equitable Holdings Inc | Options Chain | 0.25 | 1.65 | 0.95 |
![]() |
0.02 | 0.19 | 0.40 | -0.02 | 53.24 | 55.00 | 10/17/2025 | No | 8/05 | 0.27 | 0.27 | 20 | 7 | 15 | 51 | None | |
SDRL | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.03 | 0.43 | 0.32 | -0.02 | 31.91 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
OPEN | Opendoor Technologies Inc | Options Chain | 0.92 | 0.95 | 0.94 |
![]() |
0.19 | 1.76 | 0.55 | -0.01 | 4.45 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.92 | 0.95 | 0.94 |
![]() |
0.03 | 0.22 | 0.54 | -0.01 | 27.01 | 27.00 | 10/17/2025 | No | 7/31 | 0.29 | 0.29 | 20 | 7 | 10 | 64 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.80 | 1.08 | 0.94 |
![]() |
0.05 | 0.38 | 0.48 | -0.01 | 17.58 | 18.00 | 10/17/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
IVZ | Invesco Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.29 | 0.52 | -0.01 | 22.06 | 22.00 | 10/17/2025 | No | 8/14 | 0.21 | 0.21 | 20 | 3 | 13 | 64 | None | |
FOLD | Amicus Therapeutics Inc | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.12 | 1.19 | 0.51 | -0.01 | 7.65 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
PHG | Koninklijke Philips N.V. | Options Chain | 0.70 | 1.15 | 0.93 |
![]() |
0.03 | 0.26 | 0.49 | -0.01 | 27.58 | 28.00 | 10/17/2025 | No | 5/13 | 0.84 | 0.97 | 3 | 0 | 6 | 45 | None | |
FRO | Frontline Plc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.37 | 0.47 | -0.01 | 20.72 | 21.00 | 10/17/2025 | Yes | 6/12 | 0.20 | 0.18 | 11 | 0 | 8 | 66 | None | |
HOND | HCM II Acquisition Corp - Class A | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.07 | 0.67 | 0.46 | -0.01 | 11.70 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
NTLA | Intellia Therapeutics Inc | Options Chain | 0.90 | 0.95 | 0.93 |
![]() |
0.07 | 0.76 | 0.45 | -0.01 | 11.36 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
HP | Helmerich & Payne Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.04 | 0.51 | 0.37 | -0.02 | 20.22 | 22.50 | 10/17/2025 | No | 8/15 | 0.25 | 0.25 | 20 | 0 | 7 | 56 | None | |
BALL | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.24 | 0.32 | -0.02 | 52.64 | 55.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
IBTA | Ibotta Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.03 | 0.51 | 0.31 | -0.02 | 26.94 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
AOS | A.O. Smith Corp | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.21 | 0.28 | -0.02 | 71.29 | 75.00 | 10/17/2025 | No | 7/31 | 0.34 | 0.34 | 20 | 32 | 12 | 52 | None | |
RILY | B. Riley Financial Inc | Options Chain | 0.41 | 1.42 | 0.92 |
![]() |
0.15 | 1.65 | 0.55 | -0.02 | 5.50 | 6.00 | 10/3/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 23 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.89 | 0.93 | 0.91 |
![]() |
0.08 | 0.64 | 0.51 | -0.01 | 10.88 | 11.00 | 10/17/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 39 | None | |
GOGO | Gogo Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.56 | 0.54 | -0.01 | 10.97 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
VG | Venture Global Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.07 | 0.57 | 0.53 | -0.01 | 13.00 | 13.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.14 | 1.43 | 0.51 | -0.01 | 5.86 | 6.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
UEC | Uranium Energy Corp | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.08 | 0.65 | 0.50 | -0.01 | 10.69 | 11.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.02 | 0.17 | 0.48 | -0.01 | 42.57 | 43.00 | 10/17/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 70 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.05 | 0.43 | 0.47 | -0.01 | 17.44 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
ARMK | Aramark | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.21 | 0.43 | -0.01 | 39.11 | 40.00 | 10/17/2025 | No | 8/06 | 0.10 | 0.10 | 20 | 0 | 11 | 54 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.42 | 0.36 | -0.02 | 25.60 | 27.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
VTR | Ventas Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.17 | 0.35 | -0.02 | 68.08 | 70.00 | 10/17/2025 | No | 6/30 | 0.48 | 0.48 | 20 | 0 | 9 | 64 | None | |
VFC | VF Corp | Options Chain | 0.82 | 0.96 | 0.89 |
![]() |
0.06 | 0.52 | 0.47 | -0.01 | 15.13 | 15.50 | 10/10/2025 | No | 9/10 | 0.09 | 0.09 | 21 | 0 | 9 | 43 | None | |
AES | AES Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.07 | 0.46 | 0.54 | -0.01 | 13.54 | 13.50 | 10/10/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 12 | 56 | None | |
CSX | CSX Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.03 | 0.22 | 0.47 | -0.01 | 32.66 | 33.00 | 10/10/2025 | No | 8/29 | 0.13 | 0.13 | 20 | 20 | 8 | 57 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.05 | 0.51 | 0.44 | -0.01 | 16.35 | 17.00 | 10/17/2025 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 2 | 40 | None | |
BHP | BHP Group Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.02 | 0.22 | 0.30 | -0.01 | 55.77 | 57.50 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 11 | 0 | 12 | 22 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.24 | 0.25 | -0.02 | 69.86 | 75.00 | 10/17/2025 | Yes | 7/07 | 0.45 | 0.45 | 20 | 41 | 11 | 61 | None | |
BN | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.01 | 0.24 | 0.25 | -0.02 | 65.72 | 70.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.84 | 0.87 | 0.86 |
![]() |
0.06 | 0.51 | 0.48 | -0.01 | 13.57 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
CLSK | Cleanspark Inc | Options Chain | 0.82 | 0.87 | 0.85 |
![]() |
0.09 | 0.64 | 0.55 | -0.01 | 9.55 | 9.50 | 10/10/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.69 | 1.01 | 0.85 |
![]() |
0.03 | 0.23 | 0.54 | -0.02 | 27.64 | 28.00 | 10/3/2025 | No | 8/29 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
INMD | Inmode Ltd | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.06 | 0.38 | 0.54 | -0.01 | 14.92 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 35 | None | ||
MNMD | Mind Medicine Inc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.09 | 0.70 | 0.53 | -0.01 | 9.78 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
MFC | Manulife Financial Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 0.19 | 0.51 | -0.01 | 30.67 | 31.00 | 10/17/2025 | No | 8/20 | 0.44 | 0.44 | 20 | 11 | 17 | 71 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.73 | 0.97 | 0.85 |
![]() |
0.07 | 0.66 | 0.48 | -0.01 | 11.12 | 11.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
FTK | Flotek Industries Inc | Options Chain | 0.70 | 1.00 | 0.85 |
![]() |
0.07 | 0.66 | 0.44 | -0.01 | 12.14 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.11 | 2.06 | 0.43 | -0.01 | 5.15 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
SU | Suncor Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.20 | 0.41 | -0.01 | 41.30 | 42.00 | 10/17/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 11 | 72 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.04 | 0.47 | 0.38 | -0.02 | 20.79 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
TD | Toronto Dominion Bank | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.17 | 0.30 | -0.01 | 75.14 | 77.50 | 10/17/2025 | Yes | 7/10 | 1.05 | 1.05 | 21 | 14 | 14 | 81 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.25 | 0.28 | -0.02 | 56.89 | 60.00 | 10/17/2025 | No | 10/03 | 0.75 | 0.75 | 22 | 0 | 10 | 65 | None | |
MRX | Marex Group Plc | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.45 | 0.26 | -0.02 | 35.36 | 40.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 0.83 | 0.85 | 0.84 |
![]() |
0.10 | 0.74 | 0.55 | -0.01 | 7.93 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.80 | 0.88 | 0.84 |
![]() |
0.05 | 0.34 | 0.52 | -0.01 | 18.38 | 18.50 | 10/10/2025 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 6 | 38 | None | |
HPQ | HP Inc | Options Chain | 0.82 | 0.85 | 0.84 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 28.35 | 29.00 | 10/17/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.81 | 0.84 | 0.83 |
![]() |
0.09 | 0.62 | 0.55 | -0.01 | 8.95 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
SKLZ | Skillz Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.09 | 0.67 | 0.54 | -0.01 | 8.82 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
NEXT | NextDecade Corporation | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.08 | 0.60 | 0.51 | -0.01 | 10.72 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
FHN | First Horizon Corporation | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.31 | 0.46 | -0.01 | 22.70 | 23.00 | 10/17/2025 | Yes | 9/12 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
CXW | CoreCivic Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.04 | 0.37 | 0.44 | -0.01 | 20.18 | 21.00 | 10/17/2025 | No | 3/31 | 0.00 | 0.44 | 2 | 0 | 12 | 50 | None | |
GPRE | Green Plains Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.07 | 0.71 | 0.44 | -0.01 | 11.10 | 12.00 | 10/17/2025 | No | 5/23 | 0.00 | 0.12 | 0 | 0 | 10 | 38 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.06 | 0.60 | 0.44 | -0.01 | 12.33 | 13.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
CAPR | Capricor Therapeutics Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.11 | 1.45 | 0.43 | -0.01 | 6.28 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
SLM | SLM Corp | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.03 | 0.28 | 0.42 | -0.02 | 31.28 | 33.00 | 10/17/2025 | No | 9/04 | 0.13 | 0.13 | 21 | 1 | 8 | 65 | None | |
BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.27 | 0.38 | -0.01 | 33.70 | 35.00 | 10/17/2025 | No | 8/29 | 0.37 | 0.37 | 20 | 5 | 8 | 35 | None | |
UL | Unilever plc | Options Chain | 0.80 | 0.85 | 0.83 |
![]() |
0.01 | 0.15 | 0.35 | -0.02 | 63.20 | 65.00 | 10/17/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 11 | 64 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.79 | 0.81 | 0.80 |
![]() |
0.11 | 0.82 | 0.55 | -0.01 | 7.13 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
PGRE | Paramount Group Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.11 | 0.82 | 0.53 | -0.01 | 7.20 | 7.50 | 10/17/2025 | No | 6/28 | 0.04 | 0.04 | 17 | 0 | 12 | 41 | None | |
COMM | CommScope Holding Company Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.34 | 0.53 | -0.01 | 15.96 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
VIPS | Vipshop Holdings Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.33 | 0.50 | -0.01 | 16.74 | 17.00 | 10/17/2025 | No | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 34 | None | |
GPK | Graphic Packaging Holding Company | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.04 | 0.28 | 0.48 | -0.01 | 22.19 | 22.50 | 10/17/2025 | No | 9/15 | 0.11 | 0.11 | 21 | 0 | 10 | 61 | None | |
EQNR | Equinor ASA | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 24.49 | 25.00 | 10/17/2025 | No | 11/14 | 0.37 | 0.37 | 33 | 3 | 11 | 62 | None | |
CWEN | Clearway Energy Inc - Class C | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 0.23 | 0.46 | -0.01 | 29.84 | 30.00 | 10/17/2025 | No | 9/02 | 0.44 | 0.45 | 21 | 5 | 8 | 50 | None | |
KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.05 | 0.67 | 0.45 | -0.02 | 13.51 | 15.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
SKE | Skeena Resources Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.44 | 0.44 | -0.01 | 16.75 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
LC | LendingClub Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.04 | 0.43 | 0.44 | -0.01 | 17.25 | 18.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 49 | None | ||
ALHC | Alignment Healthcare Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.05 | 0.52 | 0.40 | -0.01 | 16.36 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
SLDE | Slide Insurance Holdings Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.05 | 0.70 | 0.39 | -0.01 | 13.38 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
SNBR | Sleep Number Corp | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.06 | 0.96 | 0.37 | -0.01 | 10.53 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 22 | None | ||
ST | Sensata Technologies Holding Plc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.33 | 0.34 | -0.02 | 32.54 | 35.00 | 10/17/2025 | No | 8/13 | 0.12 | 0.12 | 14 | 3 | 13 | 49 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.75 | 0.83 | 0.79 |
![]() |
0.06 | 0.45 | 0.52 | -0.01 | 13.37 | 13.50 | 10/10/2025 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 11 | 43 | None | |
AZ | A2Z Smart Technologies Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.09 | 0.58 | 0.55 | -0.01 | 8.87 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 17 | None | ||
UAMY | United States Antimony Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.16 | 1.38 | 0.54 | -0.01 | 4.55 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
HUN | Huntsman Corp | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.07 | 0.48 | 0.54 | -0.01 | 10.89 | 11.00 | 10/17/2025 | No | 9/15 | 0.25 | 0.25 | 21 | 4 | 9 | 53 | None | |
EVH | Evolent Health Inc - Class A | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.08 | 0.65 | 0.49 | -0.01 | 9.64 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.06 | 0.50 | 0.49 | -0.01 | 12.17 | 12.50 | 10/17/2025 | No | 8/29 | 0.06 | 0.06 | 20 | 0 | 16 | 48 | None | |
WRD | WeRide Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.08 | 0.71 | 0.48 | -0.01 | 9.36 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
MBLY | Options Chain | 0.71 | 0.85 | 0.78 |
![]() |
0.05 | 0.51 | 0.46 | -0.01 | 14.01 | 14.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
EXTR | Extreme Networks Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.04 | 0.32 | 0.44 | -0.01 | 22.08 | 22.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
DAN | Dana Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.04 | 0.37 | 0.42 | -0.01 | 20.35 | 21.00 | 10/17/2025 | No | 8/08 | 0.10 | 0.10 | 19 | 0 | 8 | 40 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.28 | 0.39 | -0.01 | 29.29 | 30.00 | 10/17/2025 | No | 6/27 | 0.23 | 0.23 | 20 | 4 | 10 | 60 | None | |
SMPL | Simply Good Foods Company | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.03 | 0.32 | 0.37 | -0.01 | 28.63 | 30.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.22 | 0.31 | -0.01 | 50.49 | 52.50 | 10/17/2025 | No | 9/05 | 0.47 | 0.47 | 17 | 4 | 15 | 78 | None | |
KVUE | Options Chain | 0.68 | 0.86 | 0.77 |
![]() |
0.04 | 0.28 | 0.49 | -0.01 | 20.71 | 21.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
AG | First Majestic Silver Corporation | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.08 | 0.75 | 0.55 | -0.01 | 9.14 | 9.00 | 10/10/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 12 | 32 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.05 | 0.36 | 0.50 | -0.01 | 15.70 | 16.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 42 | None | ||
BCE | BCE Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.03 | 0.23 | 0.48 | -0.01 | 24.96 | 25.00 | 10/17/2025 | No | 9/15 | 0.44 | 0.44 | 21 | 0 | 11 | 48 | None | |
AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.45 | 1.05 | 0.75 |
![]() |
0.07 | 0.73 | 0.47 | -0.01 | 9.38 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 |
Small Cap Stock List |
||
M | Macy`s Inc | Options Chain | 0.70 | 0.79 | 0.75 |
![]() |
0.06 | 0.51 | 0.47 | -0.01 | 13.36 | 13.50 | 10/10/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 16 | 59 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 0.38 | 0.45 | -0.01 | 16.47 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
WTRG | Essential Utilities Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.17 | 0.43 | -0.01 | 39.51 | 40.00 | 10/17/2025 | No | 8/12 | 0.33 | 0.34 | 20 | 33 | 11 | 63 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.20 | 0.43 | -0.01 | 34.18 | 35.00 | 10/17/2025 | No | 7/31 | 0.29 | 0.29 | 19 | 4 | 11 | 60 | None | |
LNC | Lincoln National Corp | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.25 | 0.31 | -0.01 | 42.77 | 45.00 | 10/17/2025 | No | 10/10 | 0.45 | 0.45 | 21 | 0 | 17 | 59 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.02 | 0.29 | 0.30 | -0.02 | 42.77 | 45.00 | 10/17/2025 | No | 7/25 | 0.78 | 0.78 | 14 | 3 | 8 | 57 | None | |
TTE | TotalEnergies SE | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.19 | 0.30 | -0.01 | 62.75 | 65.00 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 62 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.72 | 0.76 | 0.74 |
![]() |
0.08 | 0.64 | 0.51 | -0.01 | 8.90 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
OI | O-I Glass Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.06 | 0.36 | 0.54 | -0.01 | 12.99 | 13.00 | 10/17/2025 | No | 2/27 | 0.00 | 0.05 | 1 | 0 | 5 | 38 | None | |
NEO | Neogenomics Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.08 | 0.62 | 0.51 | -0.01 | 7.21 | 9.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
XNET | Xunlei Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.09 | 0.93 | 0.47 | -0.01 | 7.23 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 1 | None | ||
BCS | Barclays plc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.29 | 0.47 | -0.01 | 19.63 | 20.00 | 10/17/2025 | No | 8/08 | 0.27 | 0.16 | 10 | 0 | 18 | 54 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.05 | 0.42 | 0.46 | -0.01 | 14.53 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
TRIP | TripAdvisor Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.04 | 0.37 | 0.44 | -0.01 | 17.42 | 18.00 | 10/17/2025 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 42 | None | |
RXO | RXO Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.04 | 0.47 | 0.40 | -0.01 | 16.33 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
PGNY | Progyny Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.36 | 0.37 | -0.01 | 23.67 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
EYE | National Vision Holdings Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.03 | 0.44 | 0.31 | -0.01 | 23.40 | 25.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
BWA | BorgWarner Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.25 | 0.30 | -0.01 | 42.76 | 45.00 | 10/17/2025 | No | 9/02 | 0.11 | 0.17 | 21 | 0 | 11 | 59 | None | |
NIO | NIO Inc | Options Chain | 0.70 | 0.74 | 0.72 |
![]() |
0.11 | 0.89 | 0.54 | -0.01 | 6.38 | 6.50 | 10/10/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | -7 | None | ||
PFE | Pfizer Inc | Options Chain | 0.71 | 0.73 | 0.72 |
![]() |
0.03 | 0.21 | 0.50 | -0.01 | 24.76 | 25.00 | 10/17/2025 | No | 7/25 | 0.43 | 0.43 | 20 | 14 | 14 | 63 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.13 | 0.98 | 0.54 | -0.01 | 5.36 | 5.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
ALLT | Allot Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 0.66 | 0.52 | -0.01 | 7.86 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 11 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.69 | 0.49 | -0.01 | 9.10 | 9.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.09 | 0.82 | 0.48 | -0.01 | 7.56 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.32 | 0.46 | -0.01 | 18.52 | 19.00 | 10/17/2025 | No | 8/14 | 0.23 | 0.23 | 17 | 4 | 7 | 54 | None | |
AIP | Arteris Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.07 | 0.66 | 0.45 | -0.01 | 9.42 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
BEN | Franklin Resources Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.24 | 0.44 | -0.01 | 25.66 | 26.00 | 10/17/2025 | No | 9/30 | 0.32 | 0.32 | 21 | 1 | 9 | 49 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.09 | 1.00 | 0.44 | -0.01 | 7.09 | 8.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.06 | 0.61 | 0.44 | -0.01 | 11.62 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
WES | Western Midstream Partners LP | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.16 | 0.43 | -0.01 | 39.21 | 40.00 | 10/17/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 11 | 68 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.02 | 0.22 | 0.42 | -0.01 | 31.49 | 32.00 | 10/10/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 71 | None | |
GEN | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.21 | 0.42 | -0.01 | 30.20 | 31.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TXG | 10x Genomics Inc - Class A | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.05 | 0.56 | 0.40 | -0.01 | 14.01 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | -2 | None | ||
RF | Regions Financial Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.25 | 0.40 | -0.01 | 27.39 | 28.00 | 10/17/2025 | Yes | 9/02 | 0.25 | 0.27 | 21 | 12 | 12 | 69 | None | |
TS | Tenaris S.A. | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.22 | 0.37 | -0.01 | 36.19 | 37.50 | 10/17/2025 | No | 5/20 | 0.54 | 1.12 | 10 | 4 | 18 | 68 |
Dividend Stock List |
|
FRT | Federal Realty Investment Trust. | Options Chain | 0.50 | 0.90 | 0.70 |
![]() |
0.01 | 0.17 | 0.20 | -0.01 | 99.82 | 105.00 | 10/17/2025 | No | 10/01 | 1.10 | 1.13 | 21 | 0 | 12 | 65 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.67 | 0.71 | 0.69 |
![]() |
0.02 | 0.16 | 0.39 | -0.01 | 44.23 | 45.00 | 10/17/2025 | No | 7/10 | 0.68 | 0.68 | 20 | 20 | 14 | 72 | None | |
EVTL | Vertical Aerospace Ltd | Options Chain | 0.50 | 0.85 | 0.68 |
![]() |
0.14 | 1.06 | 0.54 | -0.01 | 5.13 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
FLNG | Flex Lng Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.21 | 0.49 | 0.00 | 27.41 | 27.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.75 | 23 | 0 | 11 | 52 | None | |
MODG | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.07 | 0.60 | 0.47 | -0.01 | 9.56 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
AVPT | AvePoint Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 16.36 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
UGI | UGI Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.19 | 0.43 | -0.01 | 34.64 | 35.00 | 10/17/2025 | No | 9/15 | 0.38 | 0.38 | 21 | 37 | 12 | 49 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.07 | 0.78 | 0.42 | -0.01 | 9.01 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.40 | 0.95 | 0.68 |
![]() |
0.03 | 0.52 | 0.41 | -0.01 | 18.83 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
PRGO | Perrigo Company plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 0.33 | 0.37 | -0.01 | 23.74 | 25.00 | 10/17/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 22 | 10 | 58 | None | |
SON | Sonoco Products Company | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.23 | 0.28 | -0.01 | 47.25 | 50.00 | 10/17/2025 | No | 8/08 | 0.53 | 0.53 | 20 | 40 | 11 | 55 | None | |
NTGR | Netgear Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.41 | 0.28 | -0.01 | 27.17 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 37 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.03 | 0.73 | 0.28 | -0.02 | 16.33 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.64 | 0.68 | 0.66 |
![]() |
0.04 | 0.33 | 0.50 | -0.01 | 14.80 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
MBI | MBIA Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.08 | 0.54 | 0.55 | -0.01 | 8.07 | 8.00 | 10/17/2025 | No | 12/15 | 0.00 | 8.00 | 1 | 0 | 8 | 28 | None | |
MTW | Manitowoc Co. Inc | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.07 | 0.46 | 0.53 | -0.01 | 10.07 | 10.00 | 10/17/2025 | No | 11/24 | 0.00 | 0.32 | 0 | 0 | 14 | 44 | None | |
CMPS | Compass Pathways Plc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.13 | 1.19 | 0.53 | -0.01 | 4.81 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
GTM | ZoomInfo Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.06 | 0.42 | 0.52 | -0.01 | 10.90 | 11.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
INFY | Infosys Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.28 | 0.51 | -0.01 | 17.00 | 17.00 | 10/17/2025 | Yes | 5/30 | 0.25 | 0.26 | 10 | 5 | 16 | 54 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.09 | 0.81 | 0.50 | -0.01 | 6.71 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
NXE | NexGen Energy Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.08 | 0.62 | 0.49 | -0.01 | 7.88 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
AES | AES Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 0.41 | 0.46 | -0.01 | 13.54 | 14.00 | 10/17/2025 | No | 8/01 | 0.18 | 0.18 | 20 | 12 | 12 | 56 | None | |
PPL | PPL Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.17 | 0.40 | -0.01 | 36.47 | 37.00 | 10/17/2025 | No | 9/10 | 0.27 | 0.27 | 21 | 2 | 8 | 66 | None | |
CMPO | CompoSecure Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.03 | 0.36 | 0.39 | -0.01 | 19.75 | 20.00 | 10/17/2025 | No | 5/17 | 0.00 | 0.30 | 1 | 0 | 3 | 45 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.03 | 0.65 | 0.39 | -0.01 | 21.18 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
ASST | Asset Entities Inc - Class B | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.09 | 2.71 | 0.37 | 0.00 | 6.15 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
TRMD | Torm Plc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 0.33 | 0.36 | -0.01 | 21.75 | 22.50 | 10/17/2025 | No | 8/22 | 0.40 | 0.40 | 14 | 0 | 12 | 59 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.01 | 0.15 | 0.28 | -0.01 | 72.39 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 10 | 72 | None | |
NCNO | Ncino Inc | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.02 | 0.34 | 0.27 | -0.01 | 32.10 | 35.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.10 | 0.78 | 0.54 | -0.01 | 5.86 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
KULR | KULR Technology Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.13 | 1.10 | 0.52 | -0.01 | 4.86 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 27 | None | ||
BLMN | Bloomin Brands Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.63 | 0.52 | -0.01 | 7.35 | 7.50 | 10/17/2025 | No | 8/19 | 0.15 | 0.15 | 15 | 0 | 10 | 45 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.05 | 0.44 | 0.48 | -0.01 | 11.63 | 12.00 | 10/17/2025 | No | 6/23 | 0.04 | 0.04 | 4 | 0 | 16 | 39 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.10 | 1.24 | 0.46 | -0.01 | 5.07 | 6.00 | 10/17/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 23 | None | |
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.19 | 0.44 | 0.00 | 29.97 | 30.00 | 10/17/2025 | No | 9/30 | 0.77 | 0.77 | 18 | 3 | 11 | 74 | None | |
AVTR | Avantor Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.42 | 0.44 | -0.01 | 13.47 | 14.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
AMPX | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.08 | 0.93 | 0.42 | -0.01 | 7.09 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.04 | 0.56 | 0.33 | -0.01 | 15.52 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
LTH | Life Time Group Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.32 | 0.32 | -0.01 | 28.08 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
BSY | Bentley Systems Inc - Class B | Options Chain | 0.45 | 0.80 | 0.63 |
![]() |
0.01 | 0.24 | 0.23 | -0.02 | 55.65 | 60.00 | 10/17/2025 | No | 6/03 | 0.07 | 0.07 | 19 | 2 | 7 | 56 | None | |
HL | Hecla Mining Company | Options Chain | 0.58 | 0.62 | 0.60 |
![]() |
0.07 | 0.49 | 0.55 | -0.01 | 8.07 | 8.50 | 10/10/2025 | No | 8/22 | 0.00 | 0.00 | 20 | 0 | 13 | 46 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.10 | 0.80 | 0.52 | -0.01 | 5.41 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
NB | NioCorp Developments Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 1.10 | 0.50 | -0.01 | 4.58 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
FULC | Fulcrum Therapeutics Inc | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.09 | 0.80 | 0.48 | -0.01 | 6.65 | 7.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
OMER | Omeros Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.12 | 1.46 | 0.46 | -0.01 | 4.16 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
NVAX | Novavax Inc | Options Chain | 0.54 | 0.65 | 0.60 |
![]() |
0.07 | 0.71 | 0.46 | -0.01 | 7.47 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 45 |
Small Cap Stock List |
||
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.77 | 0.45 | -0.01 | 7.75 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.03 | 0.27 | 0.45 | -0.01 | 18.65 | 19.00 | 10/17/2025 | No | 8/28 | 0.05 | 0.05 | 18 | 0 | 13 | 57 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.05 | 0.50 | 0.43 | -0.01 | 11.73 | 12.50 | 10/17/2025 | No | 3/20 | 0.00 | 0.50 | 1 | 0 | 17 | 43 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.07 | 0.83 | 0.43 | -0.01 | 7.25 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 27 |
Small Cap Stock List |
||
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.04 | 0.46 | 0.41 | -0.01 | 12.61 | 14.00 | 10/17/2025 | No | 4/11 | 0.05 | 0.12 | 8 | 2 | 22 | 63 |
Growth Stock List |
|
LRMR | Larimar Therapeutics Inc | Options Chain | 0.35 | 0.85 | 0.60 |
![]() |
0.08 | 2.58 | 0.40 | -0.01 | 3.91 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 0.32 | 0.40 | -0.01 | 19.13 | 20.00 | 10/17/2025 | Yes | 7/30 | 0.35 | 0.35 | 20 | 5 | 14 | 57 | None | |
GDOT | Green Dot Corp - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 0.49 | 0.39 | -0.01 | 13.54 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
UBS | UBS Group AG | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.21 | 0.32 | -0.01 | 40.52 | 42.50 | 10/17/2025 | No | 4/16 | 0.35 | 0.90 | 7 | 3 | 14 | 57 | None | |
INSW | International Seaways Inc | Options Chain | 0.40 | 0.80 | 0.60 |
![]() |
0.01 | 0.31 | 0.21 | -0.01 | 45.23 | 50.00 | 10/17/2025 | No | 9/10 | 0.60 | 0.77 | 25 | 0 | 8 | 71 | None | |
DAWN | Day One Biopharmaceuticals Inc | Options Chain | 0.30 | 0.85 | 0.58 |
![]() |
0.08 | 0.51 | 0.55 | -0.01 | 7.59 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 |
Small Cap Stock List |
||
FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.10 | 0.85 | 0.49 | -0.01 | 5.60 | 6.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 21 | None | ||
NEWT | NewtekOne Inc | Options Chain | 0.30 | 0.85 | 0.58 |
![]() |
0.05 | 0.38 | 0.49 | -0.01 | 12.27 | 12.50 | 10/17/2025 | No | 7/09 | 0.19 | 0.19 | 20 | 1 | 16 | 49 | None | |
SBGI | Sinclair Inc - Class A | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.04 | 0.34 | 0.48 | -0.01 | 14.47 | 15.00 | 10/17/2025 | No | 8/29 | 0.25 | 0.25 | 21 | 0 | 15 | 44 | None | |
BRSL | International Game Technology PLC | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.03 | 0.28 | 0.46 | -0.01 | 16.64 | 17.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ERO | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.04 | 0.38 | 0.43 | -0.01 | 14.34 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
BNED | Barnes & Noble Education Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.06 | 0.77 | 0.41 | -0.01 | 8.63 | 10.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
HBM | Hudbay Minerals Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.05 | 0.55 | 0.35 | 0.00 | 11.80 | 12.50 | 10/17/2025 | No | 9/02 | 0.01 | 0.01 | 11 | 0 | 17 | 56 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 0.39 | 0.34 | -0.01 | 20.38 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 56 | None | ||
O | Realty Income Corp | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.01 | 0.13 | 0.32 | -0.01 | 58.76 | 60.00 | 10/17/2025 | No | 9/02 | 0.27 | 0.27 | 61 | 0 | 9 | 61 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.31 | 0.31 | -0.01 | 27.95 | 30.00 | 10/17/2025 | No | 10/03 | 0.42 | 0.42 | 21 | 6 | 15 | 58 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.54 | 0.58 | 0.56 |
![]() |
0.06 | 0.72 | 0.50 | -0.01 | 9.14 | 9.50 | 10/10/2025 | No | 8/29 | 0.00 | 0.00 | 18 | 0 | 12 | 32 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.52 | 0.59 | 0.56 |
![]() |
0.07 | 0.64 | 0.45 | -0.01 | 7.60 | 8.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
GRFS | Grifols SA | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.06 | 0.37 | 0.54 | -0.01 | 9.87 | 10.00 | 10/17/2025 | No | 8/12 | 0.46 | 0.18 | 3 | 1 | 17 | 37 | None | |
YEXT | Yext Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.42 | 0.53 | 0.00 | 9.09 | 9.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 22 | None | ||
RUM | Rumble Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.07 | 0.63 | 0.50 | -0.01 | 7.29 | 7.50 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
ZENA | ZenaTech Inc | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.11 | 0.97 | 0.50 | 0.00 | 4.93 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | ||
ATAI | ATAI Life Sciences N.V. | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.11 | 1.05 | 0.49 | -0.01 | 4.58 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -11 | None | ||
KIM | Kimco Realty Corporation | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.18 | 0.49 | -0.01 | 22.40 | 22.50 | 10/17/2025 | No | 9/05 | 0.25 | 0.25 | 22 | 4 | 10 | 65 | None | |
AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.06 | 0.51 | 0.48 | -0.01 | 9.56 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.06 | 0.52 | 0.47 | 0.00 | 8.96 | 9.00 | 10/17/2025 | No | 7/16 | 0.14 | 0.12 | 2 | 0 | 18 | 54 | None | |
WBD | Options Chain | 0.54 | 0.56 | 0.55 |
![]() |
0.05 | 0.40 | 0.46 | -0.01 | 11.64 | 12.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.25 | 0.46 | -0.01 | 17.80 | 18.00 | 10/17/2025 | Yes | 9/17 | 0.15 | 0.15 | 21 | 0 | 11 | 66 | None | |
TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.11 | 1.33 | 0.46 | -0.01 | 4.29 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ACB | Aurora Cannabis Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.09 | 0.99 | 0.45 | -0.01 | 5.42 | 6.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 38 | None | ||
REPL | Replimune Group Inc | Options Chain | 0.05 | 1.05 | 0.55 |
![]() |
0.09 | 1.07 | 0.44 | -0.01 | 5.40 | 6.00 | 10/10/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.03 | 0.26 | 0.43 | -0.01 | 19.46 | 20.00 | 10/17/2025 | Yes | 7/25 | 0.15 | 0.15 | 21 | 0 | 11 | 52 | None | |
HRL | Hormel Foods Corp | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.02 | 0.22 | 0.41 | -0.01 | 25.22 | 26.00 | 10/17/2025 | No | 7/14 | 0.29 | 0.29 | 20 | 40 | 12 | 55 | None | |
GNK | Genco Shipping & Trading Ltd | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.03 | 0.28 | 0.40 | -0.01 | 17.11 | 17.50 | 10/17/2025 | No | 8/18 | 0.15 | 0.15 | 20 | 0 | 14 | 59 | None | |
AESI | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.04 | 0.50 | 0.40 | -0.01 | 11.71 | 12.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
VTLE | Options Chain | 0.35 | 0.75 | 0.55 |
![]() |
0.03 | 0.48 | 0.33 | -0.01 | 17.82 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
CVI | CVR Energy Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.41 | 0.22 | -0.01 | 29.66 | 35.00 | 10/17/2025 | No | 8/12 | 0.50 | 0.50 | 14 | 0 | 8 | 36 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.39 | 0.69 | 0.54 |
![]() |
0.07 | 0.76 | 0.46 | -0.01 | 7.73 | 8.00 | 10/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
CNVS | Cineverse Corp - Class A | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.11 | 0.79 | 0.53 | -0.01 | 5.18 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 27 | None | ||
NLY | Annaly Capital Management Inc | Options Chain | 0.49 | 0.57 | 0.53 |
![]() |
0.03 | 0.20 | 0.51 | 0.00 | 21.19 | 21.00 | 10/17/2025 | No | 6/30 | 0.70 | 0.70 | 20 | 0 | 11 | 66 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.03 | 0.22 | 0.51 | -0.01 | 18.00 | 18.00 | 10/10/2025 | No | 7/31 | 0.38 | 0.38 | 20 | 3 | 10 | 59 | None | |
HLMN | Hillman Solutions Corp | Options Chain | 0.30 | 0.75 | 0.53 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 9.97 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
TALO | Talos Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.05 | 0.40 | 0.50 | -0.01 | 9.88 | 10.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
NG | Novagold Resources Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.08 | 0.59 | 0.50 | -0.01 | 6.84 | 7.00 | 10/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
FLO | Flowers Foods Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.04 | 0.25 | 0.49 | 0.00 | 14.91 | 15.00 | 10/17/2025 | No | 9/05 | 0.25 | 0.25 | 20 | 11 | 15 | 49 | None | |
BVS | Bioventus Inc - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
![]() |
0.07 | 0.66 | 0.45 | 0.00 | 7.40 | 7.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
SONO | Sonos Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 0.45 | 0.36 | -0.01 | 13.92 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
SBH | Sally Beauty Holdings Inc | Options Chain | 0.35 | 0.70 | 0.53 |
![]() |
0.04 | 0.42 | 0.36 | -0.01 | 13.86 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
OPRA | Opera Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.03 | 0.40 | 0.35 | -0.01 | 16.25 | 17.50 | 10/17/2025 | No | 7/08 | 0.40 | 0.40 | 6 | 2 | 16 | 58 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.03 | 0.50 | 0.29 | -0.01 | 17.50 | 20.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
MIR | Mirion Technologies Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.40 | 0.29 | -0.01 | 20.86 | 22.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
IMNM | Immunome Inc | Options Chain | 0.25 | 0.80 | 0.53 |
![]() |
0.04 | 1.29 | 0.25 | -0.02 | 9.90 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
T | AT&T Inc | Options Chain | 0.49 | 0.53 | 0.51 |
![]() |
0.02 | 0.19 | 0.37 | -0.01 | 29.29 | 30.00 | 10/17/2025 | No | 7/10 | 0.28 | 0.28 | 20 | 0 | 11 | 65 | None |