Monthly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 132.40 | 134.50 | 133.45 |
15.65%
|
0.13 | 0.92 | 0.55 | -1.46 | 1,023.29 | 1,050.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
NVDA | NVIDIA Corp | Options Chain | 64.95 | 66.00 | 65.48 |
7.53%
|
0.07 | 0.47 | 0.55 | -0.68 | 902.50 | 905.00 | 5/17 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
NFLX | Netflix Inc | Options Chain | 37.75 | 38.55 | 38.15 |
6.46%
|
0.06 | 0.40 | 0.54 | -0.41 | 613.53 | 615.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 33.40 | 33.60 | 33.50 |
7.01%
|
0.07 | 0.44 | 0.54 | -0.34 | 493.86 | 495.00 | 5/17 | Yes | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 31.25 | 32.45 | 31.85 |
13.13%
|
0.12 | 0.96 | 0.52 | -0.37 | 266.81 | 270.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ADBE | Adobe Inc | Options Chain | 21.90 | 22.05 | 21.98 |
4.48%
|
0.04 | 0.27 | 0.55 | -0.24 | 504.40 | 505.00 | 5/17 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.35 | 16.75 | 16.55 |
5.01%
|
0.05 | 0.39 | 0.49 | -0.20 | 330.01 | 330.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 15.70 | 15.95 | 15.83 |
4.20%
|
0.04 | 0.25 | 0.55 | -0.17 | 389.46 | 390.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
MSFT | Microsoft Corporation | Options Chain | 14.55 | 14.75 | 14.65 |
4.50%
|
0.03 | 0.24 | 0.51 | -0.17 | 421.43 | 425.00 | 5/17 | Yes | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
TSLA | Tesla Inc | Options Chain | 14.45 | 14.75 | 14.60 |
8.21%
|
0.08 | 0.53 | 0.55 | -0.15 | 179.83 | 180.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 14.10 | 14.20 | 14.15 |
8.11%
|
0.08 | 0.51 | 0.55 | -0.15 | 179.59 | 180.00 | 5/17 | Yes | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
CAT | Caterpillar Inc | Options Chain | 13.05 | 13.25 | 13.15 |
5.07%
|
0.04 | 0.28 | 0.47 | -0.16 | 364.65 | 370.00 | 5/17 | Yes | 1/19 | 1.30 | 1.30 | 20 | No | 13 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 12.90 | 13.10 | 13.00 |
4.27%
|
0.03 | 0.22 | 0.50 | -0.16 | 415.25 | 420.00 | 5/17 | Yes | 2/28 | 2.75 | 2.75 | 20 | No | 14 | None | |
ARM | Options Chain | 12.00 | 12.55 | 12.28 |
13.26%
|
0.09 | 0.72 | 0.51 | -0.14 | 125.62 | 130.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
PANW | Palo Alto Networks Inc | Options Chain | 11.80 | 12.00 | 11.90 |
6.96%
|
0.04 | 0.34 | 0.47 | -0.16 | 282.26 | 290.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
FSLR | First Solar Inc | Options Chain | 11.45 | 11.65 | 11.55 |
18.54%
|
0.07 | 0.48 | 0.52 | -0.13 | 153.16 | 170.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 18 |
Growth Stock List |
||
CVNA | Carvana Co. - Class A | Options Chain | 11.30 | 11.55 | 11.43 |
17.20%
|
0.12 | 0.97 | 0.52 | -0.13 | 90.81 | 95.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
AMAT | Applied Materials Inc | Options Chain | 11.30 | 11.45 | 11.38 |
6.63%
|
0.05 | 0.37 | 0.52 | -0.13 | 208.00 | 210.00 | 5/17 | Yes | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
ENPH | Enphase Energy Inc | Options Chain | 10.70 | 10.90 | 10.80 |
24.19%
|
0.09 | 0.71 | 0.50 | -0.13 | 109.35 | 125.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 10.30 | 10.90 | 10.60 |
14.71%
|
0.12 | 0.89 | 0.55 | -0.11 | 83.34 | 85.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ETN | Eaton Corporation plc | Options Chain | 10.00 | 10.50 | 10.25 |
5.82%
|
0.03 | 0.26 | 0.46 | -0.13 | 312.08 | 320.00 | 5/17 | Yes | 3/08 | 0.86 | 0.94 | 20 | No | 9 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 9.95 | 10.10 | 10.03 |
6.24%
|
0.06 | 0.39 | 0.55 | -0.10 | 160.04 | 160.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 9.50 | 9.90 | 9.70 |
25.02%
|
0.16 | 1.34 | 0.54 | -0.11 | 57.75 | 62.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
AMZN | Amazon.com Inc | Options Chain | 9.50 | 9.65 | 9.58 |
5.42%
|
0.05 | 0.33 | 0.55 | -0.10 | 179.83 | 180.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
GE | General Electric Company | Options Chain | 9.05 | 9.40 | 9.23 |
5.06%
|
0.05 | 0.32 | 0.55 | -0.10 | 180.12 | 180.00 | 5/17 | Yes | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.95 | 9.10 | 9.03 |
5.85%
|
0.05 | 0.35 | 0.53 | -0.10 | 169.13 | 170.00 | 5/17 | Yes | 2/28 | 0.80 | 0.80 | 20 | 10 | None | ||
BA | Boeing Company | Options Chain | 8.80 | 8.95 | 8.88 |
6.22%
|
0.05 | 0.33 | 0.50 | -0.11 | 191.95 | 195.00 | 5/17 | Yes | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 8.60 | 8.80 | 8.70 |
8.48%
|
0.07 | 0.43 | 0.55 | -0.09 | 127.86 | 130.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
CRM | Salesforce Inc | Options Chain | 8.30 | 8.45 | 8.38 |
4.10%
|
0.03 | 0.25 | 0.43 | -0.13 | 305.83 | 310.00 | 5/17 | No | 3/13 | 0.00 | 0.40 | 1 | No | 15 | None | |
V | Visa Inc - Class A | Options Chain | 8.10 | 8.35 | 8.23 |
3.30%
|
0.03 | 0.19 | 0.53 | -0.09 | 279.02 | 280.00 | 5/17 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 11 | None | |
RCL | Royal Caribbean Group | Options Chain | 8.05 | 8.25 | 8.15 |
6.03%
|
0.06 | 0.37 | 0.54 | -0.09 | 139.72 | 140.00 | 5/17 | Yes | 3/05 | 0.78 | 0.78 | 5 | No | 12 | None | |
BHVN | Biohaven Ltd | Options Chain | 6.10 | 10.00 | 8.05 |
19.34%
|
0.13 | 1.08 | 0.53 | -0.09 | 57.02 | 60.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
FDX | Fedex Corp | Options Chain | 7.85 | 8.00 | 7.93 |
3.09%
|
0.03 | 0.18 | 0.52 | -0.10 | 288.99 | 290.00 | 5/17 | No | 3/08 | 1.26 | 1.26 | 20 | No | 12 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 7.75 | 7.90 | 7.83 |
7.99%
|
0.05 | 0.39 | 0.47 | -0.10 | 160.04 | 165.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 7.70 | 7.85 | 7.78 |
1.71%
|
0.09 | 0.66 | 0.53 | -0.09 | 91.22 | 85.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 7.45 | 7.60 | 7.53 |
11.37%
|
0.08 | 0.60 | 0.50 | -0.09 | 96.55 | 100.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 7.20 | 7.50 | 7.35 |
10.91%
|
0.09 | 0.64 | 0.53 | -0.08 | 81.01 | 82.50 | 5/17 | Yes | 3/18 | 0.03 | 0.03 | 5 | No | 10 | None | |
FIVE | Five Below Inc | Options Chain | 7.10 | 7.50 | 7.30 |
8.00%
|
0.04 | 0.26 | 0.53 | -0.09 | 178.05 | 185.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
GE | General Electric Company | Options Chain | 6.85 | 7.45 | 7.15 |
6.68%
|
0.04 | 0.32 | 0.45 | -0.09 | 180.12 | 185.00 | 5/17 | Yes | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
MRNA | Moderna Inc | Options Chain | 7.05 | 7.20 | 7.13 |
10.43%
|
0.06 | 0.52 | 0.47 | -0.09 | 110.59 | 115.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.85 | 6.95 | 6.90 |
7.88%
|
0.05 | 0.39 | 0.48 | -0.09 | 136.69 | 140.00 | 5/17 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
W | Wayfair Inc - Class A | Options Chain | 6.75 | 6.90 | 6.83 |
13.67%
|
0.10 | 0.76 | 0.52 | -0.08 | 67.59 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
XPO | XPO Inc | Options Chain | 6.70 | 6.90 | 6.80 |
9.00%
|
0.05 | 0.47 | 0.46 | -0.08 | 120.92 | 125.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
MU | Micron Technology Inc | Options Chain | 6.70 | 6.85 | 6.78 |
6.31%
|
0.06 | 0.38 | 0.53 | -0.07 | 119.25 | 120.00 | 5/17 | No | 3/28 | 0.12 | 0.12 | 11 | No | 6 | None | |
APP | Applovin Corp - Class A | Options Chain | 6.60 | 6.80 | 6.70 |
11.39%
|
0.10 | 0.68 | 0.54 | -0.07 | 68.86 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
BIDU | Baidu Inc | Options Chain | 6.55 | 6.75 | 6.65 |
6.34%
|
0.06 | 0.40 | 0.55 | -0.07 | 104.99 | 105.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
EXAS | Exact Sciences Corp | Options Chain | 6.40 | 6.80 | 6.60 |
13.58%
|
0.10 | 0.67 | 0.55 | -0.07 | 65.24 | 67.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 6.35 | 6.60 | 6.48 |
16.92%
|
0.09 | 0.81 | 0.47 | -0.09 | 69.69 | 75.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
SQ | Block Inc - Class A | Options Chain | 6.35 | 6.50 | 6.43 |
9.92%
|
0.08 | 0.56 | 0.52 | -0.07 | 83.18 | 85.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
MCD | McDonald`s Corp | Options Chain | 6.30 | 6.40 | 6.35 |
3.31%
|
0.02 | 0.16 | 0.49 | -0.09 | 282.02 | 285.00 | 5/17 | Yes | 2/29 | 1.67 | 1.67 | 20 | 11 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
4.85%
|
0.04 | 0.26 | 0.50 | -0.07 | 168.51 | 170.00 | 5/17 | Yes | 4/18 | 0.43 | 0.43 | 21 | No | 13 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.15 | 6.30 | 6.23 |
6.11%
|
0.04 | 0.31 | 0.48 | -0.08 | 151.94 | 155.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
PDD | PDD Holdings Inc | Options Chain | 6.05 | 6.20 | 6.13 |
8.12%
|
0.05 | 0.41 | 0.47 | -0.07 | 116.66 | 120.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
SHOP | Shopify Inc - Class A | Options Chain | 5.95 | 6.05 | 6.00 |
9.39%
|
0.07 | 0.54 | 0.52 | -0.07 | 78.62 | 80.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 5.75 | 5.85 | 5.80 |
3.72%
|
0.03 | 0.20 | 0.50 | -0.06 | 199.52 | 200.00 | 5/17 | Yes | 4/04 | 1.05 | 1.15 | 21 | No | 15 | None | |
AAPL | Apple Inc | Options Chain | 5.70 | 5.85 | 5.78 |
4.31%
|
0.03 | 0.23 | 0.50 | -0.07 | 173.31 | 175.00 | 5/17 | Yes | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 5.70 | 5.85 | 5.78 |
6.57%
|
0.04 | 0.31 | 0.46 | -0.08 | 150.87 | 155.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
TGT | Target Corp | Options Chain | 5.60 | 5.70 | 5.65 |
4.05%
|
0.03 | 0.21 | 0.52 | -0.06 | 174.67 | 175.00 | 5/17 | Yes | 5/14 | 1.10 | 1.10 | 21 | 15 | None | ||
NVO | Novo Nordisk | Options Chain | 5.55 | 5.70 | 5.63 |
5.92%
|
0.04 | 0.32 | 0.50 | -0.07 | 128.05 | 130.00 | 5/17 | Yes | 3/22 | 0.44 | 0.93 | 10 | No | 13 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.30 | 5.70 | 5.50 |
8.23%
|
0.08 | 0.62 | 0.50 | -0.06 | 67.45 | 67.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 5.05 | 5.15 | 5.10 |
7.40%
|
0.07 | 0.46 | 0.54 | -0.05 | 72.31 | 72.50 | 5/17 | No | 4/11 | 0.06 | 0.06 | 21 | No | 4 | None | |
CEIX | Consol Energy Inc | Options Chain | 4.90 | 5.10 | 5.00 |
11.80%
|
0.06 | 0.46 | 0.49 | -0.06 | 80.50 | 85.00 | 5/17 | Yes | 5/12 | 1.10 | 1.10 | 4 | No | 18 | None | |
CAVA | Options Chain | 4.80 | 5.00 | 4.90 |
8.28%
|
0.07 | 0.50 | 0.52 | -0.05 | 69.17 | 70.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
ROKU | Roku Inc - Class A | Options Chain | 4.85 | 4.95 | 4.90 |
14.21%
|
0.07 | 0.66 | 0.46 | -0.07 | 65.58 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 4.65 | 4.75 | 4.70 |
5.00%
|
0.03 | 0.27 | 0.44 | -0.06 | 147.33 | 150.00 | 5/17 | Yes | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
A | Agilent Technologies Inc | Options Chain | 4.50 | 4.80 | 4.65 |
5.10%
|
0.03 | 0.25 | 0.47 | -0.06 | 147.37 | 150.00 | 5/17 | No | 4/01 | 0.24 | 0.24 | 21 | No | 9 | None | |
CLSK | Cleanspark Inc | Options Chain | 4.50 | 4.70 | 4.60 |
31.95%
|
0.18 | 1.62 | 0.55 | -0.06 | 23.19 | 26.00 | 5/17 | Yes | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
NVT | nVent Electric plc | Options Chain | 3.70 | 5.40 | 4.55 |
5.74%
|
0.06 | 0.38 | 0.54 | -0.04 | 75.41 | 75.00 | 5/17 | Yes | 4/25 | 0.19 | 0.19 | 21 | No | 11 | None | |
SE | Sea Ltd | Options Chain | 4.40 | 4.50 | 4.45 |
10.98%
|
0.08 | 0.61 | 0.51 | -0.05 | 53.57 | 55.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ETSY | Etsy Inc | Options Chain | 4.40 | 4.50 | 4.45 |
13.15%
|
0.06 | 0.50 | 0.49 | -0.06 | 65.80 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
UBER | Uber Technologies Inc | Options Chain | 4.30 | 4.40 | 4.35 |
7.99%
|
0.05 | 0.42 | 0.49 | -0.05 | 78.11 | 80.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
ORCL | Oracle Corp | Options Chain | 4.25 | 4.35 | 4.30 |
3.54%
|
0.03 | 0.21 | 0.54 | -0.04 | 125.27 | 125.00 | 5/17 | No | 4/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
NXT | Options Chain | 4.20 | 4.40 | 4.30 |
10.82%
|
0.07 | 0.57 | 0.49 | -0.05 | 58.02 | 60.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
MMM | 3M Company | Options Chain | 4.10 | 4.45 | 4.28 |
4.48%
|
0.04 | 0.27 | 0.52 | -0.04 | 104.59 | 105.00 | 5/17 | Yes | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
VST | Vistra Corp | Options Chain | 4.10 | 4.30 | 4.20 |
8.64%
|
0.06 | 0.46 | 0.49 | -0.05 | 68.30 | 70.00 | 5/17 | Yes | 3/19 | 0.21 | 0.21 | 20 | No | 12 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.10 | 4.20 | 4.15 |
20.23%
|
0.10 | 0.98 | 0.49 | -0.05 | 36.72 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 4.05 | 4.15 | 4.10 |
7.56%
|
0.06 | 0.43 | 0.52 | -0.05 | 66.57 | 67.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
DIS | Walt Disney Co (The) | Options Chain | 3.90 | 4.00 | 3.95 |
7.90%
|
0.03 | 0.29 | 0.43 | -0.06 | 119.93 | 125.00 | 5/17 | Yes | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
4.71%
|
0.04 | 0.27 | 0.52 | -0.04 | 96.84 | 97.50 | 5/17 | Yes | 1/20 | 0.00 | 0.00 | 0 | No | 11 | None | |
WOLF | Wolfspeed Inc | Options Chain | 3.70 | 3.90 | 3.80 |
18.26%
|
0.13 | 1.01 | 0.53 | -0.04 | 28.58 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 1 | No | 4 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 3.50 | 4.00 | 3.75 |
8.72%
|
0.04 | 0.40 | 0.44 | -0.05 | 81.63 | 85.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 3.65 | 3.80 | 3.73 |
8.78%
|
0.03 | 0.22 | 0.46 | -0.05 | 127.53 | 135.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.50 | 3.80 | 3.65 |
6.72%
|
0.05 | 0.37 | 0.50 | -0.03 | 72.57 | 72.50 | 5/17 | No | 4/11 | 1.30 | 1.30 | 18 | No | 16 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.55 | 3.65 | 3.60 |
3.16%
|
0.03 | 0.21 | 0.52 | -0.03 | 114.97 | 115.00 | 5/17 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 |
1.79%
|
0.08 | 0.55 | 0.53 | -0.04 | 48.68 | 46.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
IRM | Iron Mountain Inc | Options Chain | 3.40 | 3.60 | 3.50 |
4.19%
|
0.04 | 0.26 | 0.55 | -0.04 | 80.14 | 80.00 | 5/17 | Yes | 3/14 | 0.65 | 0.65 | 20 | No | 6 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.45 | 3.55 | 3.50 |
24.60%
|
0.15 | 1.27 | 0.53 | -0.04 | 22.07 | 24.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
FROG | JFrog Ltd | Options Chain | 3.40 | 3.60 | 3.50 |
9.68%
|
0.08 | 0.55 | 0.53 | -0.04 | 44.22 | 45.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
NTNX | Nutanix Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
6.57%
|
0.06 | 0.39 | 0.52 | -0.04 | 61.93 | 62.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
SLG | SL Green Realty Corp | Options Chain | 3.40 | 3.60 | 3.50 |
8.86%
|
0.06 | 0.50 | 0.49 | -0.04 | 53.74 | 55.00 | 5/17 | Yes | 3/27 | 0.25 | 0.25 | 55 | No | 5 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.45 | 3.50 | 3.48 |
18.85%
|
0.12 | 0.98 | 0.51 | -0.04 | 28.17 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 3.30 | 3.50 | 3.40 |
23.35%
|
0.17 | 1.56 | 0.52 | -0.03 | 18.97 | 20.00 | 5/17 | Yes | 3/08 | 1.00 | 0.50 | 28 | No | 9 | None | |
SMTC | Semtech Corp | Options Chain | 2.45 | 4.30 | 3.38 |
23.40%
|
0.11 | 0.83 | 0.46 | -0.04 | 27.86 | 31.00 | 5/17 | Yes | 9/05 | 0.01 | 0.01 | 0 | No | 6 | None | |
RPD | Rapid7 Inc | Options Chain | 3.10 | 3.50 | 3.30 |
9.42%
|
0.07 | 0.51 | 0.50 | -0.04 | 48.71 | 50.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
PLNT | Planet Fitness Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
7.85%
|
0.05 | 0.42 | 0.48 | -0.04 | 61.01 | 62.50 | 5/17 | Yes | 11/18 | 0.00 | 2.78 | 0 | No | 9 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 3.20 | 3.40 | 3.30 |
6.03%
|
0.04 | 0.30 | 0.48 | -0.04 | 85.64 | 87.50 | 5/17 | Yes | 3/21 | 0.81 | 0.40 | 20 | 4 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 3.15 | 3.40 | 3.28 |
8.51%
|
0.06 | 0.45 | 0.50 | -0.04 | 53.71 | 55.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
GCT | Options Chain | 3.10 | 3.40 | 3.25 |
27.10%
|
0.11 | 1.19 | 0.46 | -0.05 | 26.16 | 30.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
CSGP | Costar Group Inc | Options Chain | 3.10 | 3.30 | 3.20 |
8.43%
|
0.03 | 0.32 | 0.41 | -0.05 | 95.18 | 100.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
JNJ | Johnson & Johnson | Options Chain | 3.05 | 3.20 | 3.13 |
3.27%
|
0.02 | 0.15 | 0.47 | -0.04 | 157.96 | 160.00 | 5/17 | Yes | 2/16 | 1.19 | 1.19 | 20 | 15 | None | ||
FTNT | Fortinet Inc | Options Chain | 3.05 | 3.20 | 3.13 |
8.42%
|
0.04 | 0.41 | 0.44 | -0.04 | 67.45 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 1.50 | 4.70 | 3.10 |
21.80%
|
0.12 | 0.64 | 0.45 | -0.03 | 23.07 | 25.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 2.98 | 3.10 | 3.04 |
4.48%
|
0.04 | 0.25 | 0.52 | -0.04 | 81.87 | 82.50 | 5/17 | No | 3/20 | 0.92 | 0.94 | 20 | No | 12 | None | |
BRZE | Braze Inc - Class A | Options Chain | 2.80 | 3.20 | 3.00 |
14.67%
|
0.05 | 0.59 | 0.41 | -0.05 | 50.58 | 55.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 2.86 | 2.95 | 2.91 |
9.98%
|
0.06 | 0.48 | 0.46 | -0.04 | 50.38 | 52.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
CCJ | Cameco Corp | Options Chain | 2.88 | 2.91 | 2.90 |
7.47%
|
0.07 | 0.45 | 0.54 | -0.03 | 42.71 | 43.00 | 5/17 | Yes | 11/29 | 0.12 | 0.12 | 5 | No | 11 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.80 | 2.90 | 2.85 |
14.46%
|
0.10 | 0.76 | 0.51 | -0.03 | 28.70 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 19 | None | ||
NKE | Nike Inc - Class B | Options Chain | 2.82 | 2.85 | 2.84 |
3.94%
|
0.03 | 0.20 | 0.51 | -0.03 | 94.13 | 95.00 | 5/17 | No | 3/01 | 0.37 | 0.37 | 20 | 11 | None | ||
PAYX | Paychex Inc | Options Chain | 2.70 | 2.85 | 2.78 |
5.14%
|
0.02 | 0.23 | 0.39 | -0.04 | 121.53 | 125.00 | 5/17 | Yes | 2/12 | 0.89 | 0.89 | 20 | No | 15 | None | |
INTC | Intel Corp | Options Chain | 2.75 | 2.78 | 2.77 |
6.85%
|
0.06 | 0.42 | 0.53 | -0.03 | 43.77 | 44.00 | 5/17 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 5 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.70 | 2.80 | 2.75 |
8.87%
|
0.09 | 0.66 | 0.52 | -0.03 | 31.00 | 31.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
EHC | Encompass Health Corp | Options Chain | 1.80 | 3.70 | 2.75 |
7.83%
|
0.03 | 0.31 | 0.43 | -0.04 | 76.74 | 80.00 | 5/17 | Yes | 3/28 | 0.15 | 0.15 | 21 | No | 8 | None | |
CMA | Comerica Inc | Options Chain | 2.65 | 2.75 | 2.70 |
10.96%
|
0.05 | 0.35 | 0.51 | -0.03 | 52.00 | 55.00 | 5/17 | Yes | 3/14 | 0.71 | 0.71 | 20 | No | 15 | None | |
DINO | Options Chain | 2.60 | 2.75 | 2.68 |
5.19%
|
0.04 | 0.32 | 0.50 | -0.03 | 59.59 | 60.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
PINS | Pinterest Inc - Class A | Options Chain | 2.63 | 2.68 | 2.66 |
7.97%
|
0.08 | 0.50 | 0.55 | -0.03 | 34.88 | 35.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 2.64 | 2.68 | 2.66 |
7.24%
|
0.06 | 0.41 | 0.51 | -0.03 | 47.24 | 48.00 | 5/17 | Yes | 1/07 | 0.05 | 2.15 | 0 | No | 12 | None | |
MBLY | Options Chain | 2.60 | 2.70 | 2.65 |
9.02%
|
0.08 | 0.55 | 0.54 | -0.03 | 32.70 | 33.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
MRK | Merck & Co Inc | Options Chain | 2.58 | 2.68 | 2.63 |
4.46%
|
0.02 | 0.18 | 0.41 | -0.04 | 131.75 | 135.00 | 5/17 | Yes | 3/14 | 0.77 | 0.77 | 20 | No | 8 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.55 | 2.70 | 2.63 |
8.76%
|
0.04 | 0.37 | 0.40 | -0.03 | 72.57 | 75.00 | 5/17 | No | 4/11 | 1.30 | 1.30 | 18 | No | 16 | None | |
MS | Morgan Stanley | Options Chain | 2.60 | 2.64 | 2.62 |
4.41%
|
0.03 | 0.24 | 0.44 | -0.03 | 93.50 | 95.00 | 5/17 | Yes | 1/30 | 0.85 | 0.85 | 20 | No | 10 | None | |
C | Citigroup Inc | Options Chain | 2.57 | 2.60 | 2.59 |
3.73%
|
0.04 | 0.26 | 0.53 | -0.03 | 62.75 | 62.50 | 5/17 | Yes | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.46 | 2.69 | 2.58 |
9.06%
|
0.06 | 0.42 | 0.52 | -0.03 | 42.71 | 44.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.52 | 2.59 | 2.56 |
6.01%
|
0.06 | 0.37 | 0.54 | -0.03 | 43.92 | 44.00 | 5/17 | Yes | 3/14 | 0.12 | 0.12 | 21 | No | 10 | None | |
ONON | On Holding AG Class A | Options Chain | 2.51 | 2.59 | 2.55 |
8.09%
|
0.07 | 0.50 | 0.53 | -0.03 | 34.74 | 35.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
SG | Sweetgreen Inc - Class A | Options Chain | 2.50 | 2.60 | 2.55 |
12.05%
|
0.10 | 0.72 | 0.53 | -0.03 | 25.48 | 26.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CVS | CVS Health Corp | Options Chain | 2.50 | 2.54 | 2.52 |
4.87%
|
0.03 | 0.24 | 0.48 | -0.03 | 79.32 | 80.00 | 5/17 | Yes | 4/19 | 0.67 | 0.67 | 21 | No | 13 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.41 | 2.60 | 2.51 |
8.27%
|
0.03 | 0.34 | 0.40 | -0.04 | 71.59 | 75.00 | 5/17 | Yes | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.47 | 2.51 | 2.49 |
8.74%
|
0.05 | 0.36 | 0.53 | -0.03 | 44.73 | 46.00 | 5/17 | Yes | 4/12 | 0.15 | 0.15 | 17 | No | 8 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.45 | 2.51 | 2.48 |
12.14%
|
0.06 | 0.57 | 0.45 | -0.03 | 37.88 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 2.20 | 2.75 | 2.48 |
9.74%
|
0.04 | 0.39 | 0.37 | -0.04 | 66.05 | 70.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
FLR | Fluor Corporation | Options Chain | 2.30 | 2.45 | 2.38 |
9.44%
|
0.06 | 0.40 | 0.51 | -0.03 | 41.01 | 42.50 | 5/17 | Yes | 2/28 | 0.10 | 0.10 | 5 | No | 11 | None | |
PRKS | SeaWorld Entertainment Inc | Options Chain | 2.30 | 2.45 | 2.38 |
7.61%
|
0.04 | 0.37 | 0.46 | -0.03 | 53.32 | 55.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
CNXC | Concentrix Corp | Options Chain | 2.25 | 2.50 | 2.38 |
16.80%
|
0.03 | 0.40 | 0.40 | -0.05 | 62.23 | 70.00 | 5/17 | No | 4/25 | 0.30 | 0.30 | 11 | No | 12 | None | |
YETI | YETI Holdings Inc | Options Chain | 2.30 | 2.40 | 2.35 |
10.46%
|
0.06 | 0.51 | 0.46 | -0.03 | 38.34 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
APH | Amphenol Corp - Class A | Options Chain | 2.25 | 2.40 | 2.33 |
6.10%
|
0.02 | 0.22 | 0.37 | -0.04 | 115.30 | 120.00 | 5/17 | Yes | 3/18 | 0.22 | 0.22 | 20 | No | 9 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.29 | 2.30 | 2.30 |
11.38%
|
0.09 | 0.66 | 0.53 | -0.03 | 24.51 | 25.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
IRM | Iron Mountain Inc | Options Chain | 2.25 | 2.35 | 2.30 |
5.81%
|
0.03 | 0.26 | 0.43 | -0.03 | 80.14 | 82.50 | 5/17 | Yes | 3/14 | 0.65 | 0.65 | 20 | No | 6 | None | |
BHP | BHP Group Ltd | Options Chain | 2.20 | 2.30 | 2.25 |
3.86%
|
0.04 | 0.23 | 0.55 | -0.02 | 57.53 | 57.50 | 5/17 | Yes | 3/07 | 1.60 | 1.44 | 10 | No | 12 | None | |
MGM | MGM Resorts International | Options Chain | 2.22 | 2.26 | 2.24 |
5.67%
|
0.05 | 0.32 | 0.52 | -0.02 | 46.60 | 47.00 | 5/17 | Yes | 12/08 | 0.00 | 0.00 | 15 | No | 11 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.22 | 2.24 | 2.23 |
3.68%
|
0.04 | 0.25 | 0.53 | -0.02 | 57.61 | 57.50 | 5/17 | Yes | 2/01 | 0.35 | 0.35 | 20 | No | 17 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.17 | 2.22 | 2.20 |
8.95%
|
0.08 | 0.58 | 0.52 | -0.02 | 27.26 | 27.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
HP | Helmerich & Payne Inc | Options Chain | 2.15 | 2.25 | 2.20 |
6.84%
|
0.05 | 0.37 | 0.51 | -0.02 | 42.23 | 42.50 | 5/17 | Yes | 5/16 | 0.42 | 0.42 | 21 | No | 17 | None | |
ORCL | Oracle Corp | Options Chain | 2.17 | 2.21 | 2.19 |
5.84%
|
0.02 | 0.21 | 0.34 | -0.04 | 125.27 | 130.00 | 5/17 | No | 4/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
SYF | Synchrony Financial | Options Chain | 2.10 | 2.25 | 2.18 |
4.49%
|
0.05 | 0.32 | 0.54 | -0.02 | 42.28 | 42.00 | 5/17 | Yes | 2/02 | 0.25 | 0.25 | 20 | No | 10 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 1.90 | 2.40 | 2.15 |
20.05%
|
0.07 | 0.60 | 0.49 | -0.03 | 26.78 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 2.10 | 2.20 | 2.15 |
9.79%
|
0.05 | 0.48 | 0.46 | -0.03 | 38.39 | 40.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 2.05 | 2.20 | 2.13 |
9.66%
|
0.09 | 0.59 | 0.53 | -0.02 | 24.74 | 25.00 | 5/17 | Yes | 11/22 | 0.00 | 1.50 | 1 | No | 15 | None | |
NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 1.30 | 2.95 | 2.13 |
10.60%
|
0.07 | 0.52 | 0.50 | -0.03 | 31.31 | 32.50 | 5/17 | Yes | 3/18 | 0.10 | 0.10 | 3 | No | 5 | None | |
EBAY | EBay Inc | Options Chain | 2.10 | 2.14 | 2.12 |
6.93%
|
0.04 | 0.28 | 0.51 | -0.03 | 51.08 | 52.50 | 5/17 | Yes | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.90 | 2.30 | 2.10 |
8.45%
|
0.07 | 0.49 | 0.53 | -0.02 | 29.60 | 30.00 | 5/17 | Yes | 12/12 | 0.10 | 0.10 | 16 | No | 12 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.05 | 2.15 | 2.10 |
6.17%
|
0.05 | 0.35 | 0.51 | -0.02 | 42.01 | 42.50 | 5/17 | Yes | 2/14 | 0.35 | 0.38 | 5 | No | 14 | None | |
NRG | NRG Energy Inc | Options Chain | 2.00 | 2.20 | 2.10 |
8.23%
|
0.03 | 0.35 | 0.37 | -0.03 | 66.62 | 70.00 | 5/17 | Yes | 1/31 | 0.38 | 0.41 | 20 | No | 7 | None | |
SBUX | Starbucks Corp | Options Chain | 2.07 | 2.12 | 2.10 |
6.74%
|
0.02 | 0.25 | 0.36 | -0.03 | 91.50 | 95.00 | 5/17 | Yes | 5/16 | 0.57 | 0.57 | 21 | No | 12 | None | |
U | Unity Software Inc | Options Chain | 2.05 | 2.10 | 2.08 |
11.45%
|
0.07 | 0.60 | 0.49 | -0.02 | 26.99 | 28.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 2.05 | 2.10 | 2.08 |
5.97%
|
0.03 | 0.24 | 0.44 | -0.03 | 75.10 | 77.50 | 5/17 | Yes | 3/14 | 1.00 | 1.05 | 21 | No | 12 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.05 | 2.08 | 2.07 |
9.01%
|
0.04 | 0.32 | 0.50 | -0.02 | 45.93 | 48.00 | 5/17 | Yes | 2/23 | 0.10 | 0.10 | 7 | No | 15 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.95 | 2.15 | 2.05 |
20.98%
|
0.11 | 0.78 | 0.53 | -0.02 | 17.40 | 19.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 2.02 | 2.07 | 2.05 |
4.44%
|
0.03 | 0.23 | 0.50 | -0.03 | 64.20 | 65.00 | 5/17 | Yes | 3/07 | 0.18 | 0.22 | 20 | No | 7 | None | |
SM | SM Energy Company | Options Chain | 2.00 | 2.10 | 2.05 |
6.48%
|
0.04 | 0.33 | 0.47 | -0.02 | 49.05 | 50.00 | 5/17 | Yes | 4/18 | 0.18 | 0.18 | 14 | No | 10 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.01 | 2.07 | 2.04 |
5.09%
|
0.03 | 0.25 | 0.47 | -0.03 | 63.79 | 65.00 | 5/17 | Yes | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
PRGS | Progress Software Corp | Options Chain | 1.95 | 2.10 | 2.03 |
3.94%
|
0.04 | 0.25 | 0.52 | -0.01 | 52.63 | 52.50 | 5/17 | Yes | 6/03 | 0.17 | 0.17 | 21 | No | 8 | None | |
CC | Chemours Company | Options Chain | 1.95 | 2.10 | 2.03 |
7.44%
|
0.07 | 0.48 | 0.52 | -0.02 | 28.88 | 29.00 | 5/17 | Yes | 2/23 | 0.25 | 0.25 | 20 | No | 7 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.00 | 2.04 | 2.02 |
5.91%
|
0.04 | 0.31 | 0.45 | -0.02 | 51.48 | 52.50 | 5/17 | Yes | 2/05 | 0.20 | 0.20 | 7 | No | 7 | None | |
LI | Li Auto Inc | Options Chain | 1.98 | 2.03 | 2.01 |
12.69%
|
0.06 | 0.58 | 0.45 | -0.03 | 30.18 | 32.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 1.95 | 2.05 | 2.00 |
6.09%
|
0.06 | 0.38 | 0.55 | -0.02 | 32.99 | 33.00 | 5/17 | Yes | 10/30 | 14.85 | 22.28 | 0 | No | 15 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.95 | 2.05 | 2.00 |
10.64%
|
0.07 | 0.49 | 0.54 | -0.02 | 26.21 | 27.00 | 5/17 | Yes | 3/13 | 0.12 | 0.12 | 28 | No | 8 | None | |
X | United States Steel Corp | Options Chain | 1.79 | 2.18 | 1.99 |
7.24%
|
0.05 | 0.35 | 0.50 | -0.03 | 41.02 | 42.00 | 5/17 | Yes | 2/09 | 0.05 | 0.05 | 20 | No | 12 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.90 | 2.05 | 1.98 |
8.54%
|
0.06 | 0.45 | 0.50 | -0.02 | 33.15 | 34.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
RTX | RTX Corp | Options Chain | 1.90 | 1.99 | 1.95 |
4.62%
|
0.02 | 0.20 | 0.39 | -0.03 | 97.45 | 100.00 | 5/17 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.92 | 1.95 | 1.94 |
14.64%
|
0.09 | 0.77 | 0.50 | -0.02 | 20.01 | 21.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
TOST | Toast Inc - Class A | Options Chain | 1.91 | 1.95 | 1.93 |
10.69%
|
0.08 | 0.59 | 0.51 | -0.02 | 24.33 | 25.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 1.85 | 2.00 | 1.93 |
10.63%
|
0.07 | 0.57 | 0.49 | -0.02 | 26.15 | 27.00 | 5/17 | No | 9/22 | 0.14 | 0.12 | 11 | No | 16 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.85 | 2.00 | 1.93 |
6.44%
|
0.04 | 0.32 | 0.47 | -0.02 | 46.44 | 47.50 | 5/17 | Yes | 2/22 | 0.35 | 0.35 | 20 | No | 3 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 |
8.33%
|
0.04 | 0.35 | 0.41 | -0.03 | 52.55 | 55.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
NVT | nVent Electric plc | Options Chain | 1.60 | 2.25 | 1.93 |
8.90%
|
0.02 | 0.32 | 0.35 | -0.04 | 75.41 | 80.00 | 5/17 | Yes | 4/25 | 0.19 | 0.19 | 21 | No | 11 | None | |
GM | General Motors Company | Options Chain | 1.89 | 1.92 | 1.91 |
5.20%
|
0.04 | 0.29 | 0.51 | -0.02 | 44.59 | 45.00 | 5/17 | Yes | 2/29 | 0.09 | 0.12 | 11 | No | 16 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
8.93%
|
0.07 | 0.52 | 0.51 | -0.02 | 26.99 | 27.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.87 | 1.90 | 1.89 |
12.37%
|
0.09 | 0.71 | 0.52 | -0.02 | 19.48 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CGC | Canopy Growth Corporation | Options Chain | 1.72 | 2.04 | 1.88 |
78.15%
|
0.17 | 1.87 | 0.51 | -0.02 | 7.23 | 11.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
STOK | Stoke Therapeutics Inc | Options Chain | 1.20 | 2.55 | 1.88 |
36.77%
|
0.11 | 1.36 | 0.46 | -0.03 | 14.17 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
NTR | Nutrien Ltd | Options Chain | 1.80 | 1.95 | 1.88 |
6.06%
|
0.03 | 0.28 | 0.46 | -0.03 | 53.63 | 55.00 | 5/17 | Yes | 3/27 | 0.53 | 0.54 | 21 | No | 10 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.85 | 1.90 | 1.88 |
7.66%
|
0.03 | 0.30 | 0.42 | -0.03 | 57.85 | 60.00 | 5/17 | Yes | 11/29 | 0.40 | 0.40 | 23 | No | 18 | None | |
AA | Alcoa Corp | Options Chain | 1.83 | 1.87 | 1.85 |
10.96%
|
0.05 | 0.50 | 0.44 | -0.03 | 33.21 | 35.00 | 5/17 | Yes | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
DVN | Devon Energy Corp | Options Chain | 1.82 | 1.85 | 1.84 |
6.25%
|
0.04 | 0.26 | 0.50 | -0.02 | 48.79 | 50.00 | 5/17 | Yes | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.55 | 2.10 | 1.83 |
7.11%
|
0.03 | 0.31 | 0.43 | -0.03 | 53.06 | 55.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
CPRT | Copart Inc | Options Chain | 1.75 | 1.85 | 1.80 |
3.64%
|
0.03 | 0.20 | 0.53 | -0.02 | 57.22 | 57.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
EQT | EQT Corp | Options Chain | 1.76 | 1.82 | 1.79 |
8.13%
|
0.05 | 0.32 | 0.54 | -0.02 | 34.95 | 36.00 | 5/17 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 7 | None | |
JD | JD.com Inc | Options Chain | 1.75 | 1.81 | 1.78 |
8.48%
|
0.07 | 0.48 | 0.51 | -0.01 | 27.23 | 27.00 | 5/17 | Yes | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.70 | 1.85 | 1.78 |
3.95%
|
0.03 | 0.20 | 0.48 | -0.02 | 66.65 | 67.50 | 5/17 | Yes | 3/07 | 0.57 | 0.60 | 20 | No | 12 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.70 | 1.85 | 1.78 |
8.41%
|
0.04 | 0.39 | 0.42 | -0.02 | 43.15 | 45.00 | 5/17 | Yes | 2/14 | 0.41 | 0.41 | 20 | No | 14 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.70 | 1.80 | 1.75 |
4.43%
|
0.04 | 0.28 | 0.55 | -0.02 | 39.02 | 39.00 | 5/17 | Yes | 3/27 | 0.40 | 0.40 | 12 | No | 15 | None | |
VNO | Vornado Realty Trust | Options Chain | 1.70 | 1.80 | 1.75 |
8.26%
|
0.06 | 0.46 | 0.51 | -0.02 | 27.48 | 28.00 | 5/17 | Yes | 12/14 | 0.38 | 0.30 | 18 | No | 11 | None | |
RIO | Rio Tinto plc | Options Chain | 1.70 | 1.80 | 1.75 |
5.18%
|
0.03 | 0.23 | 0.44 | -0.02 | 63.46 | 65.00 | 5/17 | Yes | 3/07 | 1.77 | 2.58 | 14 | No | 14 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.70 | 1.77 | 1.74 |
7.69%
|
0.02 | 0.30 | 0.36 | -0.03 | 66.62 | 70.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
RIOT | Riot Platforms Inc | Options Chain | 1.70 | 1.76 | 1.73 |
20.34%
|
0.13 | 1.10 | 0.54 | -0.02 | 12.24 | 13.00 | 5/17 | Yes | 10/12 | 0.00 | 1.00 | 0 | No | 11 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.60 | 1.85 | 1.73 |
14.28%
|
0.12 | 0.86 | 0.53 | -0.02 | 14.64 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
SYF | Synchrony Financial | Options Chain | 1.65 | 1.75 | 1.70 |
5.72%
|
0.04 | 0.31 | 0.47 | -0.02 | 42.28 | 43.00 | 5/17 | Yes | 2/02 | 0.25 | 0.25 | 20 | No | 10 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.65 | 1.75 | 1.70 |
5.89%
|
0.03 | 0.26 | 0.40 | -0.02 | 62.99 | 65.00 | 5/17 | Yes | 2/07 | 0.45 | 0.50 | 20 | 9 | None | ||
HAL | Halliburton Company | Options Chain | 1.64 | 1.70 | 1.67 |
4.74%
|
0.04 | 0.27 | 0.54 | -0.02 | 38.83 | 39.00 | 5/17 | Yes | 3/05 | 0.16 | 0.17 | 20 | No | 17 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.60 | 1.70 | 1.65 |
4.42%
|
0.02 | 0.20 | 0.45 | -0.02 | 68.62 | 70.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ALGM | Allegro Microsystems Inc | Options Chain | 1.55 | 1.70 | 1.63 |
8.69%
|
0.06 | 0.45 | 0.50 | -0.02 | 26.80 | 27.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
KVYO | Options Chain | 1.50 | 1.75 | 1.63 |
10.89%
|
0.06 | 0.54 | 0.45 | -0.02 | 26.27 | 27.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
KBR | KBR Inc | Options Chain | 1.55 | 1.70 | 1.63 |
5.54%
|
0.03 | 0.24 | 0.42 | -0.03 | 63.13 | 65.00 | 5/17 | Yes | 3/14 | 0.14 | 0.15 | 20 | No | 3 | None | |
RUN | Sunrun Inc | Options Chain | 1.60 | 1.63 | 1.62 |
19.24%
|
0.12 | 0.99 | 0.51 | -0.02 | 13.10 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.55 | 1.65 | 1.60 |
3.51%
|
0.02 | 0.19 | 0.46 | -0.02 | 66.76 | 67.50 | 5/17 | Yes | 2/15 | 0.66 | 0.69 | 19 | No | 12 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.55 | 1.65 | 1.60 |
16.16%
|
0.03 | 0.41 | 0.36 | -0.03 | 44.42 | 50.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
USB | U.S. Bancorp. | Options Chain | 1.57 | 1.60 | 1.59 |
5.89%
|
0.04 | 0.28 | 0.47 | -0.02 | 44.00 | 45.00 | 5/17 | Yes | 3/27 | 0.49 | 0.49 | 21 | No | 11 | None | |
BWA | BorgWarner Inc | Options Chain | 1.55 | 1.60 | 1.58 |
5.42%
|
0.05 | 0.30 | 0.52 | -0.02 | 34.70 | 35.00 | 5/17 | Yes | 2/29 | 0.11 | 0.11 | 20 | No | 10 | None | |
LNC | Lincoln National Corp | Options Chain | 1.55 | 1.60 | 1.58 |
7.64%
|
0.05 | 0.39 | 0.47 | -0.02 | 32.08 | 32.50 | 5/17 | Yes | 4/09 | 0.45 | 0.45 | 21 | No | 9 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.54 | 1.59 | 1.57 |
4.88%
|
0.03 | 0.22 | 0.49 | -0.02 | 49.55 | 50.00 | 5/17 | Yes | 4/03 | 0.39 | 0.40 | 21 | No | 17 | None | |
LMND | Lemonade Inc | Options Chain | 1.50 | 1.60 | 1.55 |
13.87%
|
0.09 | 0.75 | 0.50 | -0.02 | 16.29 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 0.90 | 2.15 | 1.53 |
24.09%
|
0.08 | 0.67 | 0.41 | -0.02 | 17.35 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
HUT | Hut 8 Corp | Options Chain | 1.46 | 1.58 | 1.52 |
26.98%
|
0.14 | 1.38 | 0.50 | -0.02 | 9.86 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
MOS | Mosaic Company | Options Chain | 1.47 | 1.52 | 1.50 |
6.87%
|
0.05 | 0.34 | 0.50 | -0.02 | 32.01 | 32.50 | 5/17 | Yes | 6/05 | 0.21 | 0.21 | 22 | No | 13 | None | |
AR | Antero Resources Corp | Options Chain | 1.47 | 1.51 | 1.49 |
6.16%
|
0.05 | 0.35 | 0.52 | -0.02 | 28.72 | 29.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
C | Citigroup Inc | Options Chain | 1.47 | 1.50 | 1.49 |
5.96%
|
0.02 | 0.25 | 0.37 | -0.02 | 62.75 | 65.00 | 5/17 | Yes | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.40 | 1.55 | 1.48 |
12.90%
|
0.07 | 0.60 | 0.46 | -0.02 | 21.24 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
ADNT | Adient plc | Options Chain | 1.35 | 1.60 | 1.48 |
9.98%
|
0.04 | 0.43 | 0.42 | -0.02 | 33.17 | 35.00 | 5/17 | Yes | 10/23 | 0.28 | 0.28 | 0 | No | 14 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.45 | 1.49 | 1.47 |
5.79%
|
0.06 | 0.37 | 0.55 | -0.01 | 25.14 | 25.00 | 5/17 | No | 4/11 | 0.12 | 0.12 | 16 | No | 14 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 1.40 | 1.50 | 1.45 |
6.64%
|
0.07 | 0.42 | 0.55 | -0.02 | 21.99 | 22.00 | 5/17 | Yes | 3/14 | 0.70 | 0.19 | 8 | No | 7 | None | |
ROL | Rollins Inc | Options Chain | 1.25 | 1.65 | 1.45 |
4.82%
|
0.03 | 0.23 | 0.48 | -0.02 | 46.70 | 47.50 | 5/17 | Yes | 2/20 | 0.15 | 0.15 | 23 | 8 | None | ||
BMEA | Biomea Fusion Inc | Options Chain | 1.30 | 1.60 | 1.45 |
23.37%
|
0.08 | 0.95 | 0.45 | -0.02 | 15.36 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
BAND | Bandwidth Inc - Class A | Options Chain | 1.30 | 1.60 | 1.45 |
18.84%
|
0.07 | 0.79 | 0.43 | -0.02 | 18.05 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CDLX | Cardlytics Inc | Options Chain | 1.35 | 1.55 | 1.45 |
29.44%
|
0.08 | 1.09 | 0.43 | -0.02 | 14.64 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
GLBE | Global E Online Ltd | Options Chain | 1.00 | 1.90 | 1.45 |
14.44%
|
0.04 | 0.49 | 0.34 | -0.03 | 36.22 | 40.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 1.43 | 1.45 | 1.44 |
7.29%
|
0.06 | 0.43 | 0.53 | -0.02 | 22.78 | 23.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
GPS | Gap Inc | Options Chain | 1.42 | 1.45 | 1.44 |
8.43%
|
0.05 | 0.43 | 0.47 | -0.02 | 27.29 | 28.00 | 5/17 | No | 4/09 | 0.15 | 0.15 | 17 | No | 14 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 |
15.62%
|
0.10 | 0.62 | 0.55 | -0.02 | 14.21 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.40 | 1.45 | 1.43 |
19.89%
|
0.08 | 0.71 | 0.48 | -0.02 | 15.79 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ERJ | Embraer S.A. | Options Chain | 1.35 | 1.50 | 1.43 |
8.11%
|
0.05 | 0.42 | 0.47 | -0.02 | 26.76 | 27.50 | 5/17 | Yes | 12/28 | 0.01 | 0.01 | 0 | No | 10 | None | |
JD | JD.com Inc | Options Chain | 1.36 | 1.47 | 1.42 |
10.83%
|
0.05 | 0.49 | 0.43 | -0.01 | 27.23 | 28.00 | 5/17 | Yes | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.38 | 1.41 | 1.40 |
3.67%
|
0.03 | 0.21 | 0.55 | -0.01 | 41.54 | 41.00 | 5/17 | Yes | 4/09 | 0.67 | 0.67 | 21 | 9 | None | ||
NNOX | Nano X Imaging Ltd | Options Chain | 1.30 | 1.50 | 1.40 |
15.38%
|
0.14 | 1.06 | 0.54 | -0.01 | 9.88 | 10.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
CENX | Century Aluminum Company | Options Chain | 1.35 | 1.45 | 1.40 |
17.06%
|
0.09 | 0.66 | 0.54 | -0.02 | 14.01 | 15.00 | 5/17 | Yes | 9/18 | 0.05 | 0.05 | 0 | No | 4 | None | |
MNMD | Mind Medicine Inc | Options Chain | 1.25 | 1.54 | 1.40 |
20.00%
|
0.14 | 1.13 | 0.53 | -0.01 | 9.50 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
PRVA | Privia Health Group Inc | Options Chain | 1.30 | 1.50 | 1.40 |
9.46%
|
0.07 | 0.52 | 0.52 | -0.02 | 19.55 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
S | SentinelOne Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
7.58%
|
0.06 | 0.44 | 0.52 | -0.02 | 22.68 | 23.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
PLL | Piedmont Lithium Inc | Options Chain | 1.35 | 1.45 | 1.40 |
15.70%
|
0.10 | 0.83 | 0.51 | -0.02 | 13.31 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.80 | 2.00 | 1.40 |
6.99%
|
0.05 | 0.41 | 0.48 | -0.01 | 25.61 | 26.00 | 5/17 | Yes | 3/14 | 0.06 | 0.06 | 3 | No | 14 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.35 | 1.45 | 1.40 |
17.91%
|
0.05 | 0.53 | 0.45 | -0.04 | 26.63 | 30.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
CAKE | Cheesecake Factory Inc | Options Chain | 1.35 | 1.45 | 1.40 |
6.96%
|
0.04 | 0.34 | 0.43 | -0.02 | 36.37 | 37.50 | 5/17 | No | 3/05 | 0.27 | 0.27 | 12 | No | 19 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.25 | 1.47 | 1.36 |
16.63%
|
0.10 | 0.84 | 0.50 | -0.02 | 13.17 | 14.00 | 5/17 | Yes | 3/14 | 0.10 | 0.10 | 1 | No | 11 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.30 | 1.40 | 1.35 |
7.44%
|
0.07 | 0.47 | 0.54 | -0.01 | 18.94 | 19.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
XEL | Xcel Energy Inc | Options Chain | 1.30 | 1.40 | 1.35 |
5.56%
|
0.02 | 0.23 | 0.42 | -0.02 | 53.38 | 55.00 | 5/17 | Yes | 3/14 | 0.52 | 0.55 | 20 | 12 | None | ||
JEF | Jefferies Financial Group Inc | Options Chain | 1.30 | 1.40 | 1.35 |
5.90%
|
0.03 | 0.27 | 0.41 | -0.02 | 46.13 | 47.50 | 5/17 | Yes | 2/15 | 0.30 | 0.30 | 20 | No | 10 | None | |
BAC | Bank Of America Corp | Options Chain | 1.33 | 1.35 | 1.34 |
4.05%
|
0.04 | 0.23 | 0.53 | -0.02 | 37.81 | 38.00 | 5/17 | Yes | 2/29 | 0.24 | 0.24 | 20 | No | 11 | None | |
M | Macy`s Inc | Options Chain | 1.22 | 1.44 | 1.33 |
7.46%
|
0.07 | 0.45 | 0.53 | -0.01 | 19.85 | 20.00 | 5/17 | No | 3/14 | 0.17 | 0.17 | 15 | No | 9 | None | |
ALT | Altimmune Inc | Options Chain | 1.25 | 1.40 | 1.33 |
27.45%
|
0.13 | 1.30 | 0.51 | -0.02 | 8.89 | 10.00 | 5/17 | Yes | 1/20 | 0.00 | 873.01 | 0 | No | 10 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.25 | 1.40 | 1.33 |
7.71%
|
0.06 | 0.47 | 0.50 | -0.01 | 21.15 | 21.45 | 5/17 | Yes | 3/28 | 0.09 | 0.32 | 7 | No | 18 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 1.15 | 1.50 | 1.33 |
17.69%
|
0.08 | 0.75 | 0.46 | -0.02 | 16.00 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 3 | None | ||
FL | Foot Locker Inc | Options Chain | 1.25 | 1.40 | 1.33 |
16.60%
|
0.04 | 0.43 | 0.44 | -0.02 | 26.87 | 30.00 | 5/17 | Yes | 10/12 | 0.40 | 0.40 | 18 | No | 12 | None | |
EQT | EQT Corp | Options Chain | 1.29 | 1.36 | 1.33 |
9.67%
|
0.04 | 0.31 | 0.44 | -0.02 | 34.95 | 37.00 | 5/17 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 7 | None | |
KSS | Kohl`s Corp | Options Chain | 1.28 | 1.35 | 1.32 |
10.13%
|
0.04 | 0.44 | 0.42 | -0.02 | 28.44 | 30.00 | 5/17 | No | 3/19 | 0.50 | 0.50 | 17 | No | 14 | None | |
NATL | Options Chain | 1.20 | 1.40 | 1.30 |
7.41%
|
0.07 | 0.44 | 0.53 | -0.01 | 19.83 | 20.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
GPRE | Green Plains Inc | Options Chain | 1.20 | 1.40 | 1.30 |
8.24%
|
0.06 | 0.44 | 0.49 | -0.02 | 22.45 | 23.00 | 5/17 | Yes | 5/23 | 0.12 | 0.12 | 2 | No | 9 | None | |
GH | Guardant Health Inc | Options Chain | 1.20 | 1.40 | 1.30 |
18.60%
|
0.07 | 0.76 | 0.41 | -0.02 | 17.96 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
SILK | Silk Road Medical Inc | Options Chain | 1.05 | 1.50 | 1.28 |
13.74%
|
0.06 | 0.66 | 0.46 | -0.02 | 18.71 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
WMT | Walmart Inc | Options Chain | 1.26 | 1.28 | 1.27 |
4.00%
|
0.02 | 0.17 | 0.44 | -0.02 | 60.72 | 61.67 | 5/17 | Yes | 12/12 | 0.21 | 0.21 | 23 | 10 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.24 | 1.27 | 1.26 |
6.80%
|
0.04 | 0.34 | 0.48 | -0.02 | 29.27 | 30.00 | 5/17 | Yes | 3/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
18.26%
|
0.10 | 0.79 | 0.53 | -0.02 | 12.05 | 13.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
NOG | Northern Oil and Gas Inc | Options Chain | 1.20 | 1.30 | 1.25 |
5.72%
|
0.03 | 0.27 | 0.45 | -0.02 | 39.02 | 40.00 | 5/17 | Yes | 3/27 | 0.40 | 0.40 | 12 | No | 15 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
16.31%
|
0.07 | 0.68 | 0.45 | -0.02 | 16.55 | 18.00 | 5/17 | Yes | 2/29 | 0.12 | 0.14 | 9 | No | 11 | None | |
LQDA | Liquidia Corp | Options Chain | 1.10 | 1.40 | 1.25 |
24.42%
|
0.07 | 0.92 | 0.40 | -0.02 | 15.07 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.15 | 1.30 | 1.23 |
11.22%
|
0.07 | 0.59 | 0.48 | -0.02 | 16.84 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
CARG | CarGurus Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
9.57%
|
0.05 | 0.46 | 0.45 | -0.02 | 23.00 | 24.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
APA | APA Corporation | Options Chain | 1.18 | 1.22 | 1.20 |
8.13%
|
0.03 | 0.35 | 0.40 | -0.02 | 33.71 | 35.00 | 5/17 | Yes | 4/19 | 0.25 | 0.25 | 21 | No | 10 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.10 | 2.30 | 1.20 |
9.60%
|
0.03 | 0.37 | 0.39 | -0.01 | 34.27 | 35.00 | 5/17 | Yes | 4/15 | 1.46 | 1.36 | 9 | No | 12 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 |
8.01%
|
0.05 | 0.42 | 0.50 | -0.02 | 21.46 | 22.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
ATXS | Astria Therapeutics Inc | Options Chain | 0.80 | 1.55 | 1.18 |
18.97%
|
0.08 | 0.75 | 0.48 | -0.02 | 13.60 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
OPRA | Opera Ltd | Options Chain | 1.10 | 1.25 | 1.18 |
17.56%
|
0.07 | 0.73 | 0.43 | -0.02 | 15.89 | 17.50 | 5/17 | Yes | 1/02 | 0.40 | 0.40 | 3 | No | 20 | None | |
SU | Suncor Energy Inc | Options Chain | 1.15 | 1.18 | 1.17 |
4.63%
|
0.03 | 0.23 | 0.49 | -0.02 | 36.48 | 37.00 | 5/17 | Yes | 3/01 | 0.55 | 0.55 | 20 | No | 13 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.13 | 1.21 | 1.17 |
15.42%
|
0.08 | 0.72 | 0.47 | -0.02 | 14.01 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 1 | No | 8 | None | ||
PENN | PENN Entertainment Inc | Options Chain | 1.15 | 1.18 | 1.17 |
15.68%
|
0.06 | 0.64 | 0.42 | -0.02 | 18.30 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
PSFE | Paysafe Ltd - Class A | Options Chain | 1.06 | 1.25 | 1.16 |
11.79%
|
0.07 | 0.58 | 0.51 | -0.02 | 15.35 | 16.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
SBLK | Star Bulk Carriers Corp | Options Chain | 1.10 | 1.20 | 1.15 |
4.49%
|
0.05 | 0.31 | 0.54 | -0.01 | 24.07 | 24.00 | 5/17 | Yes | 3/11 | 0.22 | 0.45 | 14 | No | 9 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 1.10 | 1.20 | 1.15 |
8.37%
|
0.08 | 0.56 | 0.53 | -0.01 | 13.98 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
INMD | Inmode Ltd | Options Chain | 1.10 | 1.20 | 1.15 |
11.56%
|
0.05 | 0.51 | 0.43 | -0.02 | 21.20 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 18 | None | ||
WFC | Wells Fargo & Company | Options Chain | 1.14 | 1.16 | 1.15 |
6.14%
|
0.02 | 0.24 | 0.34 | -0.02 | 57.61 | 60.00 | 5/17 | Yes | 2/01 | 0.35 | 0.35 | 20 | No | 17 | None | |
ACCD | Accolade Inc | Options Chain | 1.00 | 1.25 | 1.13 |
11.41%
|
0.11 | 0.88 | 0.52 | -0.01 | 9.99 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
DOW | Dow Inc | Options Chain | 1.11 | 1.14 | 1.13 |
7.11%
|
0.02 | 0.20 | 0.39 | -0.02 | 57.07 | 60.00 | 5/17 | Yes | 2/28 | 0.70 | 0.70 | 20 | No | 8 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.11 | 1.12 | 1.12 |
14.59%
|
0.09 | 0.77 | 0.50 | -0.01 | 11.45 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
PGY | Options Chain | 0.85 | 1.35 | 1.10 |
27.56%
|
0.09 | 0.93 | 0.47 | -0.02 | 10.27 | 12.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
BHP | BHP Group Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
6.21%
|
0.02 | 0.23 | 0.35 | -0.02 | 57.53 | 60.00 | 5/17 | Yes | 3/07 | 1.60 | 1.44 | 10 | No | 12 | None | |
SQSP | Squarespace Inc - Class A | Options Chain | 0.95 | 1.25 | 1.10 |
12.42%
|
0.03 | 0.41 | 0.32 | -0.02 | 36.56 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
STNE | StoneCo Ltd - Class A | Options Chain | 1.05 | 1.10 | 1.08 |
8.13%
|
0.06 | 0.46 | 0.51 | -0.01 | 16.72 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
JRVR | James River Group Holdings Ltd | Options Chain | 0.90 | 1.25 | 1.08 |
19.91%
|
0.11 | 0.96 | 0.47 | -0.01 | 9.24 | 10.00 | 5/17 | Yes | 3/08 | 0.05 | 0.05 | 20 | No | 15 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
18.59%
|
0.09 | 0.86 | 0.47 | -0.01 | 11.03 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.05 | 1.09 | 1.07 |
10.45%
|
0.05 | 0.47 | 0.43 | -0.02 | 21.34 | 22.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
TFC | Truist Financial Corporation | Options Chain | 1.04 | 1.09 | 1.07 |
6.43%
|
0.03 | 0.30 | 0.38 | -0.01 | 38.59 | 40.00 | 5/17 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 7 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.00 | 1.12 | 1.06 |
21.35%
|
0.12 | 1.31 | 0.46 | -0.01 | 8.29 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
NEM | Newmont Corp | Options Chain | 1.04 | 1.07 | 1.06 |
9.39%
|
0.03 | 0.34 | 0.36 | -0.02 | 35.25 | 37.50 | 5/17 | Yes | 3/04 | 0.40 | 0.25 | 21 | No | 6 | None | |
EXPI | eXp World Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 |
14.04%
|
0.11 | 0.70 | 0.55 | -0.01 | 9.69 | 10.00 | 5/17 | Yes | 3/07 | 0.05 | 0.05 | 11 | No | 10 | None | |
MP | MP Materials Corporation | Options Chain | 1.00 | 1.10 | 1.05 |
10.46%
|
0.07 | 0.55 | 0.50 | -0.01 | 14.53 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
AMSC | American Superconductor Corp | Options Chain | 1.00 | 1.10 | 1.05 |
11.90%
|
0.07 | 0.62 | 0.49 | -0.01 | 13.45 | 14.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
MRO | Marathon Oil Corporation | Options Chain | 1.03 | 1.06 | 1.05 |
4.84%
|
0.04 | 0.27 | 0.49 | -0.01 | 27.71 | 28.00 | 5/17 | Yes | 2/20 | 0.11 | 0.11 | 18 | No | 7 | None | |
YPF | YPF | Options Chain | 1.00 | 1.10 | 1.05 |
9.59%
|
0.05 | 0.45 | 0.45 | -0.01 | 20.12 | 21.00 | 5/17 | Yes | 7/09 | 0.08 | 0.14 | 1 | No | 9 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.20 | 1.03 |
18.00%
|
0.11 | 1.13 | 0.49 | -0.01 | 8.50 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
FRO | Frontline Plc | Options Chain | 0.95 | 1.10 | 1.03 |
9.78%
|
0.04 | 0.37 | 0.45 | -0.01 | 22.80 | 24.00 | 5/17 | No | 3/14 | 0.30 | 0.37 | 9 | No | 11 | None | |
SIX | Six Flags Entertainment Corp | Options Chain | 0.95 | 1.10 | 1.03 |
9.35%
|
0.04 | 0.39 | 0.40 | -0.02 | 26.09 | 27.50 | 5/17 | Yes | 3/03 | 0.83 | 0.25 | 5 | No | 5 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.96 | 1.07 | 1.02 |
9.98%
|
0.10 | 0.71 | 0.54 | -0.01 | 10.02 | 10.00 | 5/17 | Yes | 4/04 | 2.95 | 6.40 | 7 | No | 14 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.99 | 1.04 | 1.02 |
9.95%
|
0.07 | 0.55 | 0.48 | -0.01 | 14.57 | 15.00 | 5/17 | Yes | 3/07 | 1.11 | 1.01 | 2 | No | 6 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.00 | 1.03 | 1.02 |
7.98%
|
0.04 | 0.36 | 0.44 | -0.01 | 25.14 | 26.00 | 5/17 | No | 4/11 | 0.12 | 0.12 | 16 | No | 14 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.96 | 1.05 | 1.01 |
7.26%
|
0.04 | 0.34 | 0.47 | -0.02 | 24.25 | 25.00 | 5/17 | Yes | 2/21 | 0.07 | 0.07 | 7 | No | 16 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.99 | 1.02 | 1.01 |
6.31%
|
0.02 | 0.23 | 0.35 | -0.01 | 53.25 | 55.00 | 5/17 | Yes | 4/04 | 0.60 | 0.60 | 21 | No | 12 | None | |
PTEN | Patterson-UTI Energy Inc | Options Chain | 0.80 | 1.20 | 1.00 |
7.88%
|
0.08 | 0.43 | 0.55 | -0.01 | 12.05 | 12.00 | 5/17 | Yes | 2/29 | 0.08 | 0.08 | 20 | No | 13 | None | |
HUN | Huntsman Corp | Options Chain | 0.95 | 1.05 | 1.00 |
4.25%
|
0.04 | 0.25 | 0.53 | -0.01 | 25.90 | 26.00 | 5/17 | Yes | 3/14 | 0.24 | 0.25 | 20 | No | 8 | None | |
PARA | Options Chain | 0.98 | 1.02 | 1.00 |
11.11%
|
0.08 | 0.61 | 0.52 | -0.01 | 11.70 | 12.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
AVTR | Avantor Inc | Options Chain | 0.95 | 1.05 | 1.00 |
5.55%
|
0.04 | 0.29 | 0.49 | -0.01 | 25.58 | 26.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.75 | 1.25 | 1.00 |
22.17%
|
0.08 | 0.92 | 0.43 | -0.01 | 11.05 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
OVV | Ovintiv Inc | Options Chain | 0.95 | 1.05 | 1.00 |
9.03%
|
0.02 | 0.28 | 0.30 | -0.02 | 51.36 | 55.00 | 5/17 | Yes | 3/14 | 0.30 | 0.30 | 20 | No | 9 | None | |
PFE | Pfizer Inc | Options Chain | 0.98 | 1.00 | 0.99 |
4.36%
|
0.04 | 0.27 | 0.48 | -0.01 | 27.78 | 28.00 | 5/17 | Yes | 1/25 | 0.41 | 0.42 | 20 | No | 8 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.97 | 1.00 | 0.99 |
11.22%
|
0.04 | 0.39 | 0.44 | -0.01 | 21.57 | 23.00 | 5/17 | Yes | 4/02 | 0.06 | 0.06 | 6 | No | 9 | None | |
UPWK | Upwork Inc | Options Chain | 0.95 | 1.00 | 0.98 |
9.77%
|
0.08 | 0.56 | 0.51 | -0.01 | 12.28 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
CNX | CNX Resources Corp | Options Chain | 0.90 | 1.05 | 0.98 |
8.89%
|
0.04 | 0.29 | 0.50 | -0.01 | 22.94 | 24.00 | 5/17 | Yes | 2/02 | 0.01 | 0.01 | 0 | No | 12 | None | |
NOVA | Sunnova Energy International Inc | Options Chain | 0.90 | 1.05 | 0.98 |
33.67%
|
0.14 | 1.50 | 0.49 | -0.01 | 5.97 | 7.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
BP | BP plc | Options Chain | 0.95 | 0.99 | 0.97 |
4.03%
|
0.03 | 0.22 | 0.44 | -0.01 | 37.46 | 38.00 | 5/17 | Yes | 2/15 | 0.44 | 0.44 | 20 | No | 13 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.94 | 0.97 | 0.96 |
22.47%
|
0.08 | 0.90 | 0.42 | -0.01 | 10.99 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
PR | Permian Resources Corp - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
4.66%
|
0.06 | 0.34 | 0.55 | -0.01 | 17.15 | 17.00 | 5/17 | Yes | 3/12 | 0.12 | 0.15 | 6 | No | 9 | None | |
MAC | Macerich Company | Options Chain | 0.90 | 1.00 | 0.95 |
5.03%
|
0.06 | 0.35 | 0.55 | -0.01 | 17.09 | 17.00 | 5/17 | Yes | 2/15 | 0.17 | 0.17 | 20 | No | 5 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.90 | 1.00 | 0.95 |
10.01%
|
0.07 | 0.44 | 0.54 | -0.01 | 13.59 | 14.00 | 5/17 | Yes | 3/03 | 0.05 | 0.10 | 0 | No | 18 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.85 | 1.05 | 0.95 |
5.43%
|
0.03 | 0.23 | 0.51 | -0.01 | 27.46 | 28.00 | 5/17 | Yes | 3/13 | 0.20 | 0.21 | 21 | No | 8 | None | |
SOUN | Options Chain | 0.90 | 1.00 | 0.95 |
34.06%
|
0.14 | 1.55 | 0.48 | -0.01 | 5.93 | 7.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
BKR | Baker Hughes Co - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
5.62%
|
0.03 | 0.25 | 0.44 | -0.01 | 33.09 | 34.00 | 5/17 | Yes | 2/12 | 0.20 | 0.21 | 20 | No | 14 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.90 | 0.95 | 0.93 |
8.03%
|
0.07 | 0.46 | 0.52 | -0.01 | 13.82 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
DESP | Despegar.com Corp | Options Chain | 0.85 | 1.00 | 0.93 |
11.54%
|
0.07 | 0.57 | 0.50 | -0.01 | 12.04 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
KDP | Keurig Dr Pepper Inc | Options Chain | 0.85 | 1.00 | 0.93 |
4.38%
|
0.03 | 0.22 | 0.49 | -0.01 | 30.59 | 31.00 | 5/17 | Yes | 3/27 | 0.21 | 0.21 | 21 | No | 12 | None | |
IONQ | IonQ Inc | Options Chain | 0.91 | 0.95 | 0.93 |
14.45%
|
0.09 | 0.79 | 0.49 | -0.01 | 9.55 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
PD | Pagerduty Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.60%
|
0.04 | 0.35 | 0.44 | -0.01 | 21.98 | 22.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
VZ | Verizon Communications Inc | Options Chain | 0.91 | 0.93 | 0.92 |
4.92%
|
0.02 | 0.21 | 0.42 | -0.01 | 41.54 | 42.00 | 5/17 | Yes | 4/09 | 0.67 | 0.67 | 21 | 9 | None | ||
GLNG | Golar Lng | Options Chain | 0.85 | 0.95 | 0.90 |
4.67%
|
0.04 | 0.26 | 0.52 | -0.01 | 23.79 | 24.00 | 5/17 | No | 3/11 | 0.25 | 0.25 | 5 | No | 4 | None | |
OCEA | Options Chain | 0.50 | 1.30 | 0.90 |
45.32%
|
0.18 | 2.59 | 0.46 | -0.01 | 4.06 | 5.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
PRGS | Progress Software Corp | Options Chain | 0.80 | 1.00 | 0.90 |
6.55%
|
0.02 | 0.23 | 0.25 | -0.01 | 52.63 | 55.00 | 5/17 | Yes | 6/03 | 0.17 | 0.17 | 21 | No | 8 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.80 | 0.95 | 0.88 |
31.80%
|
0.15 | 1.42 | 0.51 | -0.01 | 5.22 | 6.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
29.07%
|
0.11 | 1.26 | 0.47 | -0.01 | 6.88 | 8.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
ANNX | Annexon Inc | Options Chain | 0.55 | 1.20 | 0.88 |
71.32%
|
0.07 | 1.52 | 0.42 | -0.03 | 7.81 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
BOWL | Bowlero Corp - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
17.11%
|
0.06 | 0.72 | 0.38 | -0.01 | 13.56 | 15.00 | 5/17 | Yes | 2/22 | 0.00 | 0.06 | 1 | No | 14 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.85 | 0.89 | 0.87 |
13.16%
|
0.08 | 0.66 | 0.50 | -0.01 | 10.49 | 11.00 | 5/17 | Yes | 11/10 | 0.10 | 1.00 | 0 | No | 6 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.84 | 0.88 | 0.86 |
8.69%
|
0.02 | 0.25 | 0.31 | -0.01 | 42.48 | 45.00 | 5/17 | Yes | 4/02 | 0.29 | 0.31 | 21 | No | 13 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 |
4.88%
|
0.04 | 0.28 | 0.53 | -0.01 | 19.88 | 20.00 | 5/17 | Yes | 3/14 | 0.14 | 0.14 | 18 | No | 11 | None | |
VIR | Vir Biotechnology Inc | Options Chain | 0.55 | 1.15 | 0.85 |
7.43%
|
0.08 | 0.63 | 0.52 | -0.01 | 10.10 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
26.35%
|
0.07 | 0.72 | 0.50 | -0.02 | 10.17 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
OHI | Omega Healthcare Investors Inc | Options Chain | 0.80 | 0.90 | 0.85 |
2.58%
|
0.03 | 0.21 | 0.47 | -0.01 | 31.05 | 31.00 | 5/17 | Yes | 2/02 | 0.67 | 0.67 | 20 | No | 8 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.70 | 1.00 | 0.85 |
9.07%
|
0.04 | 0.41 | 0.45 | -0.01 | 18.20 | 19.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
10.32%
|
0.04 | 0.39 | 0.45 | -0.01 | 18.90 | 20.00 | 5/17 | Yes | 3/27 | 0.01 | 0.01 | 12 | No | 14 | None | |
STLA | Stellantis N.V | Options Chain | 0.80 | 0.90 | 0.85 |
8.31%
|
0.03 | 0.28 | 0.44 | -0.01 | 28.99 | 29.00 | 5/17 | Yes | 4/22 | 1.34 | 1.55 | 7 | No | 20 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.79 | 0.90 | 0.85 |
9.66%
|
0.05 | 0.42 | 0.43 | -0.01 | 17.19 | 18.00 | 5/17 | Yes | 2/20 | 0.50 | 0.50 | 5 | No | 6 | None | |
BILI | Bilibili Inc | Options Chain | 0.69 | 1.00 | 0.85 |
16.50%
|
0.07 | 0.65 | 0.42 | -0.01 | 11.03 | 12.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
CNK | Cinemark Holdings Inc | Options Chain | 0.80 | 0.90 | 0.85 |
12.85%
|
0.04 | 0.43 | 0.42 | -0.01 | 17.59 | 19.00 | 5/17 | Yes | 3/05 | 0.34 | 0.36 | 5 | No | 12 | None | |
O | Realty Income Corp | Options Chain | 0.80 | 0.90 | 0.85 |
3.87%
|
0.02 | 0.18 | 0.36 | -0.01 | 53.77 | 55.00 | 5/17 | Yes | 3/28 | 0.26 | 0.26 | 61 | 10 | None | ||
GRND | Grindr Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
10.96%
|
0.08 | 0.64 | 0.51 | -0.01 | 9.76 | 10.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 2 | None | ||
NKTX | Nkarta Inc | Options Chain | 0.75 | 0.90 | 0.83 |
42.74%
|
0.06 | 0.96 | 0.44 | -0.03 | 11.09 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
UGI | UGI Corp | Options Chain | 0.75 | 0.90 | 0.83 |
6.91%
|
0.03 | 0.31 | 0.44 | -0.01 | 24.16 | 25.00 | 5/17 | Yes | 3/14 | 0.38 | 0.38 | 20 | 6 | None | ||
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.81 | 0.84 | 0.83 |
10.99%
|
0.04 | 0.45 | 0.36 | -0.01 | 21.02 | 22.50 | 5/17 | Yes | 2/16 | 0.48 | 0.25 | 20 | 9 | None | ||
SANA | Sana Biotechnology Inc | Options Chain | 0.65 | 1.00 | 0.83 |
33.30%
|
0.07 | 1.07 | 0.35 | -0.01 | 10.00 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.85 | 0.83 |
21.39%
|
0.05 | 0.72 | 0.35 | -0.02 | 15.10 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
TAL | TAL Education Group | Options Chain | 0.80 | 0.83 | 0.82 |
13.85%
|
0.07 | 0.64 | 0.46 | -0.01 | 11.26 | 12.00 | 5/17 | Yes | 5/09 | 0.08 | 0.08 | 0 | No | 9 | None | |
CXW | CoreCivic Inc | Options Chain | 0.75 | 0.85 | 0.80 |
7.35%
|
0.05 | 0.39 | 0.48 | -0.01 | 15.65 | 16.00 | 5/17 | Yes | 3/31 | 0.44 | 0.44 | 5 | No | 10 | None | |
GRFS | Grifols SA | Options Chain | 0.60 | 1.00 | 0.80 |
24.81%
|
0.11 | 1.10 | 0.47 | -0.01 | 6.65 | 7.50 | 5/17 | Yes | 6/03 | 0.20 | 0.46 | 4 | No | 13 | None | |
VERI | Veritone Inc | Options Chain | 0.60 | 1.00 | 0.80 |
44.10%
|
0.11 | 1.61 | 0.40 | -0.01 | 5.76 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
ETNB | 89bio Inc | Options Chain | 0.70 | 0.90 | 0.80 |
18.75%
|
0.06 | 0.71 | 0.39 | -0.01 | 11.20 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
ENVX | Enovix Corporation | Options Chain | 0.77 | 0.80 | 0.79 |
28.31%
|
0.09 | 0.94 | 0.45 | -0.01 | 7.63 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
XPEV | XPeng Inc | Options Chain | 0.76 | 0.80 | 0.78 |
12.42%
|
0.10 | 0.73 | 0.53 | -0.01 | 7.81 | 8.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
DCTH | Delcath Systems Inc | Options Chain | 0.60 | 0.95 | 0.78 |
25.38%
|
0.16 | 1.33 | 0.52 | 0.00 | 4.61 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
SMR | Options Chain | 0.65 | 0.90 | 0.78 |
17.91%
|
0.13 | 1.23 | 0.50 | -0.01 | 5.75 | 6.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.70 | 0.85 | 0.78 |
7.28%
|
0.04 | 0.35 | 0.44 | -0.01 | 19.37 | 20.00 | 5/17 | Yes | 2/06 | 0.12 | 0.12 | 16 | No | 9 | None | |
IBRX | ImmunityBio Inc | Options Chain | 0.70 | 0.85 | 0.78 |
51.65%
|
0.10 | 1.76 | 0.37 | -0.01 | 5.46 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 2 | None | ||
WEN | Wendy`s Co - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
4.50%
|
0.04 | 0.25 | 0.54 | -0.01 | 18.90 | 19.00 | 5/17 | Yes | 2/29 | 0.25 | 0.25 | 20 | No | 14 | None | |
SHC | Sotera Health Company | Options Chain | 0.25 | 1.25 | 0.75 |
11.63%
|
0.06 | 0.46 | 0.52 | -0.01 | 11.87 | 12.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
PAAS | Pan American Silver Corp | Options Chain | 0.70 | 0.80 | 0.75 |
8.02%
|
0.05 | 0.42 | 0.47 | -0.01 | 14.58 | 15.00 | 5/17 | Yes | 3/01 | 0.10 | 0.10 | 20 | No | 9 | None | |
BOX | Box Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
4.75%
|
0.03 | 0.21 | 0.45 | -0.01 | 28.40 | 29.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
EXC | Exelon Corp | Options Chain | 0.70 | 0.80 | 0.75 |
5.99%
|
0.02 | 0.19 | 0.41 | -0.01 | 36.56 | 38.00 | 5/17 | Yes | 3/01 | 0.36 | 0.38 | 20 | No | 12 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.70 | 0.80 | 0.75 |
6.98%
|
0.03 | 0.30 | 0.39 | -0.01 | 24.07 | 25.00 | 5/17 | Yes | 3/11 | 0.22 | 0.45 | 14 | No | 9 | None | |
DNUT | Krispy Kreme Inc | Options Chain | 0.70 | 0.80 | 0.75 |
5.39%
|
0.04 | 0.63 | 0.32 | -0.01 | 17.35 | 17.50 | 5/17 | Yes | 4/23 | 0.04 | 0.04 | 11 | No | 3 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.72 | 0.75 | 0.74 |
6.61%
|
0.06 | 0.40 | 0.54 | -0.01 | 11.95 | 12.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
TERN | Terns Pharmaceuticals Inc | Options Chain | 0.50 | 0.95 | 0.73 |
33.60%
|
0.10 | 1.08 | 0.55 | -0.02 | 6.16 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
VICI | VICI Properties Inc | Options Chain | 0.65 | 0.80 | 0.73 |
3.29%
|
0.02 | 0.18 | 0.49 | -0.01 | 29.75 | 30.00 | 5/17 | Yes | 3/20 | 0.41 | 0.41 | 21 | No | 11 | None | |
IAS | Integral Ad Science Holding Corp | Options Chain | 0.55 | 0.90 | 0.73 |
14.15%
|
0.07 | 0.66 | 0.47 | -0.01 | 9.40 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
ARLO | Arlo Technologies Inc | Options Chain | 0.65 | 0.80 | 0.73 |
15.35%
|
0.05 | 0.60 | 0.40 | -0.01 | 12.77 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
DUK | Duke Energy Corp | Options Chain | 0.70 | 0.75 | 0.73 |
7.54%
|
0.01 | 0.14 | 0.27 | -0.02 | 93.67 | 100.00 | 5/17 | Yes | 2/15 | 1.02 | 1.02 | 20 | No | 9 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.65 | 0.80 | 0.73 |
6.18%
|
0.01 | 0.18 | 0.25 | -0.02 | 76.03 | 80.00 | 5/17 | Yes | 12/28 | 0.39 | 0.42 | 20 | 6 | None | ||
KEY | Keycorp | Options Chain | 0.69 | 0.72 | 0.71 |
6.84%
|
0.04 | 0.35 | 0.48 | -0.01 | 15.64 | 16.00 | 5/17 | Yes | 2/26 | 0.20 | 0.20 | 20 | No | 9 | None | |
RF | Regions Financial Corp | Options Chain | 0.65 | 0.75 | 0.70 |
4.93%
|
0.03 | 0.25 | 0.48 | -0.01 | 20.68 | 21.00 | 5/17 | Yes | 2/29 | 0.24 | 0.24 | 20 | No | 13 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.65 | 0.75 | 0.70 |
11.39%
|
0.04 | 0.41 | 0.42 | -0.01 | 15.89 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
BEKE | KE Holdings Inc | Options Chain | 0.25 | 1.14 | 0.70 |
9.78%
|
0.05 | 0.30 | 0.41 | -0.01 | 13.71 | 14.00 | 5/17 | Yes | 4/04 | 0.17 | 0.35 | 2 | No | 16 | None | |
DXC | DXC Technology Company | Options Chain | 0.65 | 0.75 | 0.70 |
9.98%
|
0.03 | 0.32 | 0.41 | -0.01 | 20.64 | 22.00 | 5/17 | Yes | 3/24 | 0.21 | 0.21 | 5 | No | 7 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.75 | 0.70 |
15.51%
|
0.03 | 0.50 | 0.34 | -0.01 | 17.92 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
AEHR | Aehr Test Systems | Options Chain | 0.65 | 0.75 | 0.70 |
26.00%
|
0.05 | 0.82 | 0.33 | -0.01 | 12.46 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
HPQ | HP Inc | Options Chain | 0.68 | 0.70 | 0.69 |
5.21%
|
0.02 | 0.22 | 0.40 | -0.01 | 30.12 | 31.00 | 5/17 | No | 3/12 | 0.28 | 0.28 | 20 | No | 14 | None | |
KO | Coca-Cola Company | Options Chain | 0.68 | 0.69 | 0.69 |
3.54%
|
0.01 | 0.12 | 0.36 | -0.01 | 61.03 | 62.50 | 5/17 | Yes | 3/14 | 0.46 | 0.48 | 20 | 7 | None | ||
DO | Diamond Offshore Drilling Inc | Options Chain | 0.40 | 0.95 | 0.68 |
11.72%
|
0.05 | 0.41 | 0.46 | -0.01 | 13.14 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
GT | Goodyear Tire & Rubber Company | Options Chain | 0.65 | 0.70 | 0.68 |
8.18%
|
0.05 | 0.41 | 0.46 | -0.01 | 13.57 | 14.00 | 5/17 | Yes | 1/31 | 0.16 | 0.16 | 5 | No | 5 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.65 | 0.70 | 0.68 |
52.33%
|
0.09 | 1.60 | 0.40 | -0.01 | 5.37 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 0.64 | 0.69 | 0.67 |
18.99%
|
0.04 | 0.61 | 0.32 | -0.01 | 15.27 | 17.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
CPNG | Coupang Inc - Class A | Options Chain | 0.64 | 0.67 | 0.66 |
11.70%
|
0.03 | 0.41 | 0.36 | -0.01 | 17.60 | 19.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
CHWY | Chewy Inc - Class A | Options Chain | 0.65 | 0.67 | 0.66 |
19.00%
|
0.04 | 0.55 | 0.35 | -0.01 | 15.26 | 17.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
RVNC | Revance Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 |
14.37%
|
0.13 | 0.94 | 0.55 | -0.01 | 4.94 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 |
Small Cap Stock List |
||
LC | LendingClub Corp | Options Chain | 0.60 | 0.70 | 0.65 |
11.18%
|
0.07 | 0.59 | 0.49 | -0.01 | 8.68 | 9.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
DBI | Designer Brands Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
11.91%
|
0.06 | 0.49 | 0.48 | -0.01 | 10.41 | 11.00 | 5/17 | No | 3/27 | 0.05 | 0.05 | 14 | No | 9 | None | |
CHGG | Chegg Inc | Options Chain | 0.60 | 0.70 | 0.65 |
17.37%
|
0.08 | 0.70 | 0.48 | -0.01 | 7.37 | 8.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.60 | 0.70 | 0.65 |
5.55%
|
0.04 | 0.28 | 0.47 | -0.01 | 17.67 | 18.00 | 5/17 | No | 3/14 | 0.13 | 0.13 | 20 | No | 13 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
21.64%
|
0.09 | 0.96 | 0.46 | -0.01 | 6.70 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
7.56%
|
0.04 | 0.37 | 0.46 | -0.01 | 14.55 | 15.00 | 5/17 | Yes | 3/13 | 0.03 | 0.03 | 20 | No | 14 | None | |
NN | Options Chain | 0.55 | 0.75 | 0.65 |
25.18%
|
0.08 | 0.98 | 0.42 | -0.01 | 6.91 | 8.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 4 | None | |||
AMTX | Aemetis Inc | Options Chain | 0.50 | 0.80 | 0.65 |
35.38%
|
0.09 | 1.36 | 0.34 | -0.01 | 6.02 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.60 | 0.70 | 0.65 |
13.90%
|
0.03 | 0.48 | 0.33 | -0.01 | 18.13 | 20.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
MAG | MAG Silver Corp | Options Chain | 0.60 | 0.65 | 0.63 |
7.59%
|
0.06 | 0.46 | 0.51 | -0.01 | 9.88 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
HLX | Helix Energy Solutions Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
7.49%
|
0.06 | 0.40 | 0.50 | -0.01 | 10.82 | 11.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
GTHX | G1 Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 |
25.95%
|
0.13 | 1.18 | 0.50 | -0.01 | 4.47 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
INFY | Infosys Ltd | Options Chain | 0.60 | 0.65 | 0.63 |
4.72%
|
0.04 | 0.25 | 0.49 | -0.01 | 17.79 | 18.00 | 5/17 | Yes | 10/24 | 0.21 | 0.22 | 10 | No | 13 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.60 | 0.65 | 0.63 |
10.38%
|
0.06 | 0.53 | 0.48 | -0.01 | 9.63 | 10.00 | 5/17 | Yes | 3/07 | 0.05 | 0.05 | 1 | No | 14 | None | |
GOTU | Gaotu Techedu Inc | Options Chain | 0.55 | 0.70 | 0.63 |
20.62%
|
0.08 | 0.86 | 0.46 | -0.01 | 6.74 | 7.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
EHAB | Options Chain | 0.20 | 1.05 | 0.63 |
13.58%
|
0.05 | 0.50 | 0.44 | -0.01 | 11.56 | 12.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
ERF | Enerplus Corporation | Options Chain | 0.05 | 1.20 | 0.63 |
7.84%
|
0.03 | 0.28 | 0.43 | -0.01 | 19.13 | 20.00 | 5/17 | Yes | 3/01 | 0.08 | 0.09 | 38 | No | 10 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.60 | 0.65 | 0.63 |
50.83%
|
0.08 | 1.36 | 0.39 | -0.01 | 5.39 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
PTLO | Portillos Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
11.25%
|
0.04 | 0.46 | 0.39 | -0.01 | 14.05 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
BZ | Kanzhun Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
12.73%
|
0.03 | 0.45 | 0.33 | -0.01 | 18.30 | 20.00 | 5/17 | No | 12/04 | 0.00 | 0.18 | 1 | No | 16 | None | |
NCNO | Ncino Inc | Options Chain | 0.55 | 0.70 | 0.63 |
13.18%
|
0.02 | 0.35 | 0.23 | -0.01 | 35.90 | 40.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
UBS | UBS Group AG | Options Chain | 0.60 | 0.64 | 0.62 |
6.59%
|
0.02 | 0.25 | 0.34 | -0.01 | 31.40 | 32.50 | 5/17 | Yes | 4/30 | 0.35 | 0.35 | 8 | No | 15 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.60 | 0.61 | 0.61 |
8.56%
|
0.04 | 0.38 | 0.41 | -0.01 | 15.30 | 16.00 | 5/17 | Yes | 2/04 | 0.10 | 0.10 | 5 | No | 12 | None | |
RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 0.55 | 0.65 | 0.60 |
7.28%
|
0.08 | 0.51 | 0.55 | -0.01 | 7.55 | 7.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
NUVB | Nuvation Bio Inc - Class A | Options Chain | 0.10 | 1.10 | 0.60 |
41.06%
|
0.12 | 1.62 | 0.46 | -0.01 | 3.97 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
INOD | Innodata Inc | Options Chain | 0.50 | 0.70 | 0.60 |
25.19%
|
0.08 | 1.00 | 0.44 | -0.01 | 6.47 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
LZ | LegalZoom.com Inc | Options Chain | 0.55 | 0.65 | 0.60 |
10.02%
|
0.04 | 0.44 | 0.42 | -0.01 | 13.27 | 14.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
IMAX | Imax Corp | Options Chain | 0.55 | 0.65 | 0.60 |
8.91%
|
0.04 | 0.36 | 0.40 | -0.01 | 16.16 | 17.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
DLO | DLocal Ltd Class A | Options Chain | 0.50 | 0.70 | 0.60 |
10.30%
|
0.04 | 0.47 | 0.36 | -0.01 | 15.05 | 16.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
JMIA | Jumia Technologies Ag | Options Chain | 0.57 | 0.61 | 0.59 |
17.79%
|
0.11 | 0.93 | 0.50 | -0.01 | 5.17 | 5.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
AXTI | AXT Inc | Options Chain | 0.50 | 0.65 | 0.58 |
14.11%
|
0.12 | 0.83 | 0.55 | -0.01 | 4.89 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
HSAI | Options Chain | 0.50 | 0.65 | 0.58 |
19.23%
|
0.12 | 0.96 | 0.53 | -0.01 | 4.68 | 5.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
TGNA | TEGNA Inc | Options Chain | 0.50 | 0.65 | 0.58 |
4.92%
|
0.04 | 0.27 | 0.50 | -0.01 | 14.85 | 15.00 | 5/17 | Yes | 3/07 | 0.11 | 0.11 | 20 | No | 13 | None | |
DAKT | Daktronics Inc | Options Chain | 0.45 | 0.70 | 0.58 |
10.55%
|
0.06 | 0.42 | 0.49 | -0.01 | 9.57 | 10.00 | 5/17 | No | 3/06 | 0.05 | 0.05 | 5 | No | 18 | None | |
VET | Vermilion Energy Inc | Options Chain | 0.55 | 0.60 | 0.58 |
6.86%
|
0.05 | 0.36 | 0.48 | -0.01 | 12.24 | 12.50 | 5/17 | Yes | 3/27 | 0.10 | 0.12 | 22 | No | 8 | None | |
AES | AES Corp | Options Chain | 0.55 | 0.60 | 0.58 |
8.71%
|
0.03 | 0.35 | 0.39 | -0.01 | 17.25 | 18.00 | 5/17 | Yes | 4/30 | 0.17 | 0.17 | 21 | No | 15 | None | |
MO | Altria Group Inc | Options Chain | 0.55 | 0.59 | 0.57 |
4.37%
|
0.01 | 0.15 | 0.35 | -0.01 | 43.66 | 45.00 | 5/17 | Yes | 3/22 | 0.98 | 0.98 | 20 | No | 10 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 0.59 | 0.57 |
23.47%
|
0.04 | 0.70 | 0.31 | -0.01 | 12.61 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
CLVT | Clarivate Plc | Options Chain | 0.50 | 0.60 | 0.55 |
9.67%
|
0.07 | 0.48 | 0.54 | -0.01 | 7.34 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
VLY | Valley National Bancorp | Options Chain | 0.50 | 0.60 | 0.55 |
8.23%
|
0.07 | 0.48 | 0.53 | -0.01 | 7.90 | 8.00 | 5/17 | Yes | 3/13 | 0.11 | 0.11 | 20 | No | 15 | None | |
AQST | Aquestive Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
35.37%
|
0.11 | 1.18 | 0.51 | -0.01 | 4.10 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
ABSI | Absci Corp | Options Chain | 0.45 | 0.65 | 0.55 |
18.23%
|
0.09 | 0.84 | 0.50 | -0.01 | 5.54 | 6.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
HOOK | Hookipa Pharma Inc | Options Chain | 0.05 | 1.05 | 0.55 |
115.28%
|
0.55 | 5.77 | 0.50 | 0.00 | 0.72 | 1.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.60 | 0.55 |
19.44%
|
0.07 | 0.87 | 0.40 | -0.01 | 6.74 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
INGN | Inogen Inc | Options Chain | 0.40 | 0.70 | 0.55 |
32.54%
|
0.06 | 1.01 | 0.29 | -0.01 | 7.96 | 10.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
G | Genpact Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
8.52%
|
0.02 | 0.26 | 0.29 | -0.01 | 32.76 | 35.00 | 5/17 | Yes | 3/08 | 0.14 | 0.15 | 20 | No | 14 | None | |
SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
22.08%
|
0.11 | 0.86 | 0.54 | -0.01 | 4.53 | 5.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
SAVE | Spirit Airlines Inc | Options Chain | 0.50 | 0.56 | 0.53 |
19.70%
|
0.11 | 0.99 | 0.49 | -0.01 | 4.62 | 5.00 | 5/17 | Yes | 2/22 | 0.10 | 0.10 | 14 | No | 11 | None | |
PRM | Options Chain | 0.30 | 0.75 | 0.53 |
9.55%
|
0.07 | 0.56 | 0.49 | -0.01 | 7.33 | 7.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
14.55%
|
0.07 | 0.67 | 0.44 | -0.01 | 7.01 | 7.50 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
BGS | B&G Foods Inc | Options Chain | 0.50 | 0.55 | 0.53 |
9.43%
|
0.04 | 0.42 | 0.43 | -0.01 | 11.45 | 12.00 | 5/17 | Yes | 3/27 | 0.19 | 0.19 | 21 | No | 7 | None | |
UNFI | United Natural Foods Inc | Options Chain | 0.50 | 0.55 | 0.53 |
9.77%
|
0.04 | 0.42 | 0.43 | -0.01 | 11.87 | 12.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 0.52 | 0.54 | 0.53 |
15.90%
|
0.07 | 0.69 | 0.43 | -0.01 | 7.36 | 8.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
BTI | British American Tobacco Plc | Options Chain | 0.50 | 0.55 | 0.53 |
6.37%
|
0.02 | 0.16 | 0.42 | -0.01 | 30.34 | 31.00 | 5/17 | Yes | 12/19 | 0.74 | 0.74 | 23 | No | 6 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.05 | 1.00 | 0.53 |
138.82%
|
0.35 | 1.50 | 0.42 | 0.00 | 0.85 | 1.50 | 5/17 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
OGN | Organon & Company | Options Chain | 0.50 | 0.55 | 0.53 |
11.27%
|
0.03 | 0.33 | 0.41 | -0.02 | 18.45 | 20.00 | 5/17 | Yes | 2/23 | 0.28 | 0.28 | 11 | No | 15 | None | |
KVUE | Options Chain | 0.52 | 0.54 | 0.53 |
5.03%
|
0.02 | 0.24 | 0.40 | -0.01 | 21.45 | 22.00 | 5/17 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
SEMR | SEMrush Holdings Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 |
18.91%
|
0.04 | 0.56 | 0.36 | -0.01 | 13.06 | 15.00 | 5/17 | Yes | 0.00 | 0.00 | 0 | No | 13 | None |