Monthly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 132.40 134.50 133.45
Profitability Analysis 15.65%
0.13 0.92 0.55 -1.46 1,023.29 1,050.00 5/17 Yes 0.00 0.00 0 No 11 None
NVDA NVIDIA Corp Options Chain 64.95 66.00 65.48
Profitability Analysis 7.53%
0.07 0.47 0.55 -0.68 902.50 905.00 5/17 No 3/05 0.04 0.04 20 No 14 None
NFLX Netflix Inc Options Chain 37.75 38.55 38.15
Profitability Analysis 6.46%
0.06 0.40 0.54 -0.41 613.53 615.00 5/17 Yes 0.00 0.00 0 No 8 None
META Meta Platforms Inc - Class A Options Chain 33.40 33.60 33.50
Profitability Analysis 7.01%
0.07 0.44 0.54 -0.34 493.86 495.00 5/17 Yes 2/21 0.00 0.50 1 No 16 None
COIN Coinbase Global Inc - Class A Options Chain 31.25 32.45 31.85
Profitability Analysis 13.13%
0.12 0.96 0.52 -0.37 266.81 270.00 5/17 Yes 0.00 0.00 0 No 8 None
ADBE Adobe Inc Options Chain 21.90 22.05 21.98
Profitability Analysis 4.48%
0.04 0.27 0.55 -0.24 504.40 505.00 5/17 No 3/24 0.01 0.01 0 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.35 16.75 16.55
Profitability Analysis 5.01%
0.05 0.39 0.49 -0.20 330.01 330.00 5/17 No 0.00 0.00 0 No 9 None
LULU Lululemon Athletica Inc Options Chain 15.70 15.95 15.83
Profitability Analysis 4.20%
0.04 0.25 0.55 -0.17 389.46 390.00 5/17 No 0.00 0.00 0 No 15 None
MSFT Microsoft Corporation Options Chain 14.55 14.75 14.65
Profitability Analysis 4.50%
0.03 0.24 0.51 -0.17 421.43 425.00 5/17 Yes 5/15 0.75 0.75 21 No 14 None
TSLA Tesla Inc Options Chain 14.45 14.75 14.60
Profitability Analysis 8.21%
0.08 0.53 0.55 -0.15 179.83 180.00 5/17 Yes 0.00 0.00 0 No 12 None
AMD Advanced Micro Devices Inc Options Chain 14.10 14.20 14.15
Profitability Analysis 8.11%
0.08 0.51 0.55 -0.15 179.59 180.00 5/17 Yes 4/27 0.00 0.01 0 No 10 None
CAT Caterpillar Inc Options Chain 13.05 13.25 13.15
Profitability Analysis 5.07%
0.04 0.28 0.47 -0.16 364.65 370.00 5/17 Yes 1/19 1.30 1.30 20 No 13 None
GS Goldman Sachs Group Inc Options Chain 12.90 13.10 13.00
Profitability Analysis 4.27%
0.03 0.22 0.50 -0.16 415.25 420.00 5/17 Yes 2/28 2.75 2.75 20 No 14 None
ARM Options Chain 12.00 12.55 12.28
Profitability Analysis 13.26%
0.09 0.72 0.51 -0.14 125.62 130.00 5/17 No 0.00 0.00 0 No 3 None
PANW Palo Alto Networks Inc Options Chain 11.80 12.00 11.90
Profitability Analysis 6.96%
0.04 0.34 0.47 -0.16 282.26 290.00 5/17 No 0.00 0.00 0 No 13 None
FSLR First Solar Inc Options Chain 11.45 11.65 11.55
Profitability Analysis 18.54%
0.07 0.48 0.52 -0.13 153.16 170.00 5/17 Yes 0.00 0.00 0 No 18
Growth Stock List
CVNA Carvana Co. - Class A Options Chain 11.30 11.55 11.43
Profitability Analysis 17.20%
0.12 0.97 0.52 -0.13 90.81 95.00 5/17 Yes 0.00 0.00 0 No 7 None
AMAT Applied Materials Inc Options Chain 11.30 11.45 11.38
Profitability Analysis 6.63%
0.05 0.37 0.52 -0.13 208.00 210.00 5/17 Yes 5/22 0.32 0.40 21 No 14 None
ENPH Enphase Energy Inc Options Chain 10.70 10.90 10.80
Profitability Analysis 24.19%
0.09 0.71 0.50 -0.13 109.35 125.00 5/17 Yes 0.00 0.00 0 No 11 None
VKTX Viking Therapeutics Inc Options Chain 10.30 10.90 10.60
Profitability Analysis 14.71%
0.12 0.89 0.55 -0.11 83.34 85.00 5/17 Yes 0.00 0.00 0 No 8 None
ETN Eaton Corporation plc Options Chain 10.00 10.50 10.25
Profitability Analysis 5.82%
0.03 0.26 0.46 -0.13 312.08 320.00 5/17 Yes 3/08 0.86 0.94 20 No 9 None
SNOW Snowflake Inc - Class A Options Chain 9.95 10.10 10.03
Profitability Analysis 6.24%
0.06 0.39 0.55 -0.10 160.04 160.00 5/17 No 0.00 0.00 0 No 5 None
RDDT Reddit Inc - Class A Options Chain 9.50 9.90 9.70
Profitability Analysis 25.02%
0.16 1.34 0.54 -0.11 57.75 62.50 5/17 No 0.00 0.00 0 No 3 None
AMZN Amazon.com Inc Options Chain 9.50 9.65 9.58
Profitability Analysis 5.42%
0.05 0.33 0.55 -0.10 179.83 180.00 5/17 Yes 0.00 0.00 0 No 13 None
GE General Electric Company Options Chain 9.05 9.40 9.23
Profitability Analysis 5.06%
0.05 0.32 0.55 -0.10 180.12 180.00 5/17 Yes 12/27 0.08 0.08 19 No 11 None
QCOM Qualcomm Inc Options Chain 8.95 9.10 9.03
Profitability Analysis 5.85%
0.05 0.35 0.53 -0.10 169.13 170.00 5/17 Yes 2/28 0.80 0.80 20 10 None
BA Boeing Company Options Chain 8.80 8.95 8.88
Profitability Analysis 6.22%
0.05 0.33 0.50 -0.11 191.95 195.00 5/17 Yes 2/13 2.06 2.06 5 No 5 None
FND Floor & Decor Holdings Inc - Class A Options Chain 8.60 8.80 8.70
Profitability Analysis 8.48%
0.07 0.43 0.55 -0.09 127.86 130.00 5/17 Yes 0.00 0.00 0 No 5 None
CRM Salesforce Inc Options Chain 8.30 8.45 8.38
Profitability Analysis 4.10%
0.03 0.25 0.43 -0.13 305.83 310.00 5/17 No 3/13 0.00 0.40 1 No 15 None
V Visa Inc - Class A Options Chain 8.10 8.35 8.23
Profitability Analysis 3.30%
0.03 0.19 0.53 -0.09 279.02 280.00 5/17 Yes 2/08 0.52 0.52 20 No 11 None
RCL Royal Caribbean Group Options Chain 8.05 8.25 8.15
Profitability Analysis 6.03%
0.06 0.37 0.54 -0.09 139.72 140.00 5/17 Yes 3/05 0.78 0.78 5 No 12 None
BHVN Biohaven Ltd Options Chain 6.10 10.00 8.05
Profitability Analysis 19.34%
0.13 1.08 0.53 -0.09 57.02 60.00 5/17 Yes 0.00 0.00 0 No 6 None
FDX Fedex Corp Options Chain 7.85 8.00 7.93
Profitability Analysis 3.09%
0.03 0.18 0.52 -0.10 288.99 290.00 5/17 No 3/08 1.26 1.26 20 No 12 None
SNOW Snowflake Inc - Class A Options Chain 7.75 7.90 7.83
Profitability Analysis 7.99%
0.05 0.39 0.47 -0.10 160.04 165.00 5/17 No 0.00 0.00 0 No 5 None
CELH Celsius Holdings Inc Options Chain 7.70 7.85 7.78
Profitability Analysis 1.71%
0.09 0.66 0.53 -0.09 91.22 85.00 5/17 Yes 0.00 0.00 0 No 12 None
NET Cloudflare Inc - Class A Options Chain 7.45 7.60 7.53
Profitability Analysis 11.37%
0.08 0.60 0.50 -0.09 96.55 100.00 5/17 Yes 0.00 0.00 0 No 6 None
VRT Vertiv Holdings Co - Class A Options Chain 7.20 7.50 7.35
Profitability Analysis 10.91%
0.09 0.64 0.53 -0.08 81.01 82.50 5/17 Yes 3/18 0.03 0.03 5 No 10 None
FIVE Five Below Inc Options Chain 7.10 7.50 7.30
Profitability Analysis 8.00%
0.04 0.26 0.53 -0.09 178.05 185.00 5/17 No 0.00 0.00 0 No 12 None
GE General Electric Company Options Chain 6.85 7.45 7.15
Profitability Analysis 6.68%
0.04 0.32 0.45 -0.09 180.12 185.00 5/17 Yes 12/27 0.08 0.08 19 No 11 None
MRNA Moderna Inc Options Chain 7.05 7.20 7.13
Profitability Analysis 10.43%
0.06 0.52 0.47 -0.09 110.59 115.00 5/17 Yes 0.00 0.00 0 No 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.85 6.95 6.90
Profitability Analysis 7.88%
0.05 0.39 0.48 -0.09 136.69 140.00 5/17 Yes 6/13 0.54 0.56 21 No 19
Dividend Stock List
W Wayfair Inc - Class A Options Chain 6.75 6.90 6.83
Profitability Analysis 13.67%
0.10 0.76 0.52 -0.08 67.59 70.00 5/17 Yes 0.00 0.00 0 No 7 None
XPO XPO Inc Options Chain 6.70 6.90 6.80
Profitability Analysis 9.00%
0.05 0.47 0.46 -0.08 120.92 125.00 5/17 Yes 0.00 0.00 0 No 6 None
MU Micron Technology Inc Options Chain 6.70 6.85 6.78
Profitability Analysis 6.31%
0.06 0.38 0.53 -0.07 119.25 120.00 5/17 No 3/28 0.12 0.12 11 No 6 None
APP Applovin Corp - Class A Options Chain 6.60 6.80 6.70
Profitability Analysis 11.39%
0.10 0.68 0.54 -0.07 68.86 70.00 5/17 Yes 0.00 0.00 0 No 10 None
BIDU Baidu Inc Options Chain 6.55 6.75 6.65
Profitability Analysis 6.34%
0.06 0.40 0.55 -0.07 104.99 105.00 5/17 Yes 0.00 0.00 0 No 15 None
EXAS Exact Sciences Corp Options Chain 6.40 6.80 6.60
Profitability Analysis 13.58%
0.10 0.67 0.55 -0.07 65.24 67.50 5/17 Yes 0.00 0.00 0 No 4 None
SEDG Solaredge Technologies Inc Options Chain 6.35 6.60 6.48
Profitability Analysis 16.92%
0.09 0.81 0.47 -0.09 69.69 75.00 5/17 Yes 0.00 0.00 0 No 9 None
SQ Block Inc - Class A Options Chain 6.35 6.50 6.43
Profitability Analysis 9.92%
0.08 0.56 0.52 -0.07 83.18 85.00 5/17 Yes 0.00 0.00 0 No 10 None
MCD McDonald`s Corp Options Chain 6.30 6.40 6.35
Profitability Analysis 3.31%
0.02 0.16 0.49 -0.09 282.02 285.00 5/17 Yes 2/29 1.67 1.67 20 11 None
ZTS Zoetis Inc - Class A Options Chain 6.10 6.40 6.25
Profitability Analysis 4.85%
0.04 0.26 0.50 -0.07 168.51 170.00 5/17 Yes 4/18 0.43 0.43 21 No 13 None
GOOG Alphabet Inc - Class C Options Chain 6.15 6.30 6.23
Profitability Analysis 6.11%
0.04 0.31 0.48 -0.08 151.94 155.00 5/17 Yes 0.00 0.00 0 No 15 None
PDD PDD Holdings Inc Options Chain 6.05 6.20 6.13
Profitability Analysis 8.12%
0.05 0.41 0.47 -0.07 116.66 120.00 5/17 No 0.00 0.00 0 No 17 None
SHOP Shopify Inc - Class A Options Chain 5.95 6.05 6.00
Profitability Analysis 9.39%
0.07 0.54 0.52 -0.07 78.62 80.00 5/17 Yes 0.00 0.00 0 No 11 None
JPM JPMorgan Chase & Company Options Chain 5.75 5.85 5.80
Profitability Analysis 3.72%
0.03 0.20 0.50 -0.06 199.52 200.00 5/17 Yes 4/04 1.05 1.15 21 No 15 None
AAPL Apple Inc Options Chain 5.70 5.85 5.78
Profitability Analysis 4.31%
0.03 0.23 0.50 -0.07 173.31 175.00 5/17 Yes 2/09 0.24 0.24 20 No 9 None
GOOGL Alphabet Inc - Class A Options Chain 5.70 5.85 5.78
Profitability Analysis 6.57%
0.04 0.31 0.46 -0.08 150.87 155.00 5/17 Yes 0.00 0.00 0 No 15 None
TGT Target Corp Options Chain 5.60 5.70 5.65
Profitability Analysis 4.05%
0.03 0.21 0.52 -0.06 174.67 175.00 5/17 Yes 5/14 1.10 1.10 21 15 None
NVO Novo Nordisk Options Chain 5.55 5.70 5.63
Profitability Analysis 5.92%
0.04 0.32 0.50 -0.07 128.05 130.00 5/17 Yes 3/22 0.44 0.93 10 No 13 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.30 5.70 5.50
Profitability Analysis 8.23%
0.08 0.62 0.50 -0.06 67.45 67.50 5/17 Yes 0.00 0.00 0 No 8 None
MRVL Marvell Technology Inc Options Chain 5.05 5.15 5.10
Profitability Analysis 7.40%
0.07 0.46 0.54 -0.05 72.31 72.50 5/17 No 4/11 0.06 0.06 21 No 4 None
CEIX Consol Energy Inc Options Chain 4.90 5.10 5.00
Profitability Analysis 11.80%
0.06 0.46 0.49 -0.06 80.50 85.00 5/17 Yes 5/12 1.10 1.10 4 No 18 None
CAVA Options Chain 4.80 5.00 4.90
Profitability Analysis 8.28%
0.07 0.50 0.52 -0.05 69.17 70.00 5/17 No 0.00 0.00 0 No 3 None
ROKU Roku Inc - Class A Options Chain 4.85 4.95 4.90
Profitability Analysis 14.21%
0.07 0.66 0.46 -0.07 65.58 70.00 5/17 Yes 0.00 0.00 0 No 8 None
UPS United Parcel Service Inc - Class B Options Chain 4.65 4.75 4.70
Profitability Analysis 5.00%
0.03 0.27 0.44 -0.06 147.33 150.00 5/17 Yes 2/16 1.62 1.63 20 No 9 None
A Agilent Technologies Inc Options Chain 4.50 4.80 4.65
Profitability Analysis 5.10%
0.03 0.25 0.47 -0.06 147.37 150.00 5/17 No 4/01 0.24 0.24 21 No 9 None
CLSK Cleanspark Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 31.95%
0.18 1.62 0.55 -0.06 23.19 26.00 5/17 Yes 6/21 0.00 0.00 0 No 8 None
NVT nVent Electric plc Options Chain 3.70 5.40 4.55
Profitability Analysis 5.74%
0.06 0.38 0.54 -0.04 75.41 75.00 5/17 Yes 4/25 0.19 0.19 21 No 11 None
SE Sea Ltd Options Chain 4.40 4.50 4.45
Profitability Analysis 10.98%
0.08 0.61 0.51 -0.05 53.57 55.00 5/17 Yes 0.00 0.00 0 No 8 None
ETSY Etsy Inc Options Chain 4.40 4.50 4.45
Profitability Analysis 13.15%
0.06 0.50 0.49 -0.06 65.80 70.00 5/17 Yes 0.00 0.00 0 No 12 None
UBER Uber Technologies Inc Options Chain 4.30 4.40 4.35
Profitability Analysis 7.99%
0.05 0.42 0.49 -0.05 78.11 80.00 5/17 Yes 0.00 0.00 0 No 6 None
ORCL Oracle Corp Options Chain 4.25 4.35 4.30
Profitability Analysis 3.54%
0.03 0.21 0.54 -0.04 125.27 125.00 5/17 No 4/09 0.40 0.40 21 No 11 None
NXT Options Chain 4.20 4.40 4.30
Profitability Analysis 10.82%
0.07 0.57 0.49 -0.05 58.02 60.00 5/17 No 0.00 0.00 0 No 3 None
MMM 3M Company Options Chain 4.10 4.45 4.28
Profitability Analysis 4.48%
0.04 0.27 0.52 -0.04 104.59 105.00 5/17 Yes 2/15 1.50 1.51 20 7 None
VST Vistra Corp Options Chain 4.10 4.30 4.20
Profitability Analysis 8.64%
0.06 0.46 0.49 -0.05 68.30 70.00 5/17 Yes 3/19 0.21 0.21 20 No 12 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.10 4.20 4.15
Profitability Analysis 20.23%
0.10 0.98 0.49 -0.05 36.72 40.00 5/17 Yes 0.00 0.00 0 No 4 None
PYPL PayPal Holdings Inc Options Chain 4.05 4.15 4.10
Profitability Analysis 7.56%
0.06 0.43 0.52 -0.05 66.57 67.50 5/17 Yes 0.00 0.00 0 No 13 None
DIS Walt Disney Co (The) Options Chain 3.90 4.00 3.95
Profitability Analysis 7.90%
0.03 0.29 0.43 -0.06 119.93 125.00 5/17 Yes 7/05 0.30 0.45 4 No 8 None
CBRE CBRE Group Inc - Class A Options Chain 3.80 4.00 3.90
Profitability Analysis 4.71%
0.04 0.27 0.52 -0.04 96.84 97.50 5/17 Yes 1/20 0.00 0.00 0 No 11 None
WOLF Wolfspeed Inc Options Chain 3.70 3.90 3.80
Profitability Analysis 18.26%
0.13 1.01 0.53 -0.04 28.58 30.00 5/17 Yes 0.00 0.00 1 No 4 None
PCOR Procore Technologies Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 8.72%
0.04 0.40 0.44 -0.05 81.63 85.00 5/17 Yes 0.00 0.00 0 No 7 None
DLTR Dollar Tree Inc Options Chain 3.65 3.80 3.73
Profitability Analysis 8.78%
0.03 0.22 0.46 -0.05 127.53 135.00 5/17 No 0.00 0.00 0 No 4 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.50 3.80 3.65
Profitability Analysis 6.72%
0.05 0.37 0.50 -0.03 72.57 72.50 5/17 No 4/11 1.30 1.30 18 No 16 None
XOM Exxon Mobil Corp Options Chain 3.55 3.65 3.60
Profitability Analysis 3.16%
0.03 0.21 0.52 -0.03 114.97 115.00 5/17 Yes 2/13 0.95 0.95 20 12 None
DKNG DraftKings Inc - Class A Options Chain 3.50 3.60 3.55
Profitability Analysis 1.79%
0.08 0.55 0.53 -0.04 48.68 46.00 5/17 Yes 0.00 0.00 0 No 5 None
IRM Iron Mountain Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 4.19%
0.04 0.26 0.55 -0.04 80.14 80.00 5/17 Yes 3/14 0.65 0.65 20 No 6 None
MARA Marathon Digital Holdings Inc Options Chain 3.45 3.55 3.50
Profitability Analysis 24.60%
0.15 1.27 0.53 -0.04 22.07 24.00 5/17 Yes 0.00 0.00 0 No 14 None
FROG JFrog Ltd Options Chain 3.40 3.60 3.50
Profitability Analysis 9.68%
0.08 0.55 0.53 -0.04 44.22 45.00 5/17 Yes 0.00 0.00 0 No 9 None
NTNX Nutanix Inc - Class A Options Chain 3.40 3.60 3.50
Profitability Analysis 6.57%
0.06 0.39 0.52 -0.04 61.93 62.50 5/17 No 0.00 0.00 0 No 7 None
SLG SL Green Realty Corp Options Chain 3.40 3.60 3.50
Profitability Analysis 8.86%
0.06 0.50 0.49 -0.04 53.74 55.00 5/17 Yes 3/27 0.25 0.25 55 No 5 None
UPST Upstart Holdings Inc Options Chain 3.45 3.50 3.48
Profitability Analysis 18.85%
0.12 0.98 0.51 -0.04 28.17 30.00 5/17 Yes 0.00 0.00 0 No 5 None
RILY B. Riley Financial Inc Options Chain 3.30 3.50 3.40
Profitability Analysis 23.35%
0.17 1.56 0.52 -0.03 18.97 20.00 5/17 Yes 3/08 1.00 0.50 28 No 9 None
SMTC Semtech Corp Options Chain 2.45 4.30 3.38
Profitability Analysis 23.40%
0.11 0.83 0.46 -0.04 27.86 31.00 5/17 Yes 9/05 0.01 0.01 0 No 6 None
RPD Rapid7 Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 9.42%
0.07 0.51 0.50 -0.04 48.71 50.00 5/17 Yes 0.00 0.00 0 No 4 None
PLNT Planet Fitness Inc - Class A Options Chain 3.20 3.40 3.30
Profitability Analysis 7.85%
0.05 0.42 0.48 -0.04 61.01 62.50 5/17 Yes 11/18 0.00 2.78 0 No 9 None
IFF International Flavors & Fragrances Inc Options Chain 3.20 3.40 3.30
Profitability Analysis 6.03%
0.04 0.30 0.48 -0.04 85.64 87.50 5/17 Yes 3/21 0.81 0.40 20 4 None
FUTU Futu Holdings Ltd Options Chain 3.15 3.40 3.28
Profitability Analysis 8.51%
0.06 0.45 0.50 -0.04 53.71 55.00 5/17 No 0.00 0.00 0 No 16 None
GCT Options Chain 3.10 3.40 3.25
Profitability Analysis 27.10%
0.11 1.19 0.46 -0.05 26.16 30.00 5/17 No 0.00 0.00 0 No 3 None
CSGP Costar Group Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 8.43%
0.03 0.32 0.41 -0.05 95.18 100.00 5/17 Yes 0.00 0.00 0 No 11 None
JNJ Johnson & Johnson Options Chain 3.05 3.20 3.13
Profitability Analysis 3.27%
0.02 0.15 0.47 -0.04 157.96 160.00 5/17 Yes 2/16 1.19 1.19 20 15 None
FTNT Fortinet Inc Options Chain 3.05 3.20 3.13
Profitability Analysis 8.42%
0.04 0.41 0.44 -0.04 67.45 70.00 5/17 Yes 0.00 0.00 0 No 11 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.50 4.70 3.10
Profitability Analysis 21.80%
0.12 0.64 0.45 -0.03 23.07 25.00 5/17 Yes 0.00 0.00 0 No 10 None
BBY Best Buy Co. Inc Options Chain 2.98 3.10 3.04
Profitability Analysis 4.48%
0.04 0.25 0.52 -0.04 81.87 82.50 5/17 No 3/20 0.92 0.94 20 No 12 None
BRZE Braze Inc - Class A Options Chain 2.80 3.20 3.00
Profitability Analysis 14.67%
0.05 0.59 0.41 -0.05 50.58 55.00 5/17 Yes 0.00 0.00 0 No 7 None
Z Zillow Group Inc - Class C Options Chain 2.86 2.95 2.91
Profitability Analysis 9.98%
0.06 0.48 0.46 -0.04 50.38 52.50 5/17 Yes 0.00 0.00 0 No 5 None
CCJ Cameco Corp Options Chain 2.88 2.91 2.90
Profitability Analysis 7.47%
0.07 0.45 0.54 -0.03 42.71 43.00 5/17 Yes 11/29 0.12 0.12 5 No 11 None
ACMR ACM Research Inc - Class A Options Chain 2.80 2.90 2.85
Profitability Analysis 14.46%
0.10 0.76 0.51 -0.03 28.70 30.00 5/17 Yes 0.00 0.00 0 No 19 None
NKE Nike Inc - Class B Options Chain 2.82 2.85 2.84
Profitability Analysis 3.94%
0.03 0.20 0.51 -0.03 94.13 95.00 5/17 No 3/01 0.37 0.37 20 11 None
PAYX Paychex Inc Options Chain 2.70 2.85 2.78
Profitability Analysis 5.14%
0.02 0.23 0.39 -0.04 121.53 125.00 5/17 Yes 2/12 0.89 0.89 20 No 15 None
INTC Intel Corp Options Chain 2.75 2.78 2.77
Profitability Analysis 6.85%
0.06 0.42 0.53 -0.03 43.77 44.00 5/17 Yes 2/06 0.12 0.12 20 No 5 None
CFLT Confluent Inc Class A Options Chain 2.70 2.80 2.75
Profitability Analysis 8.87%
0.09 0.66 0.52 -0.03 31.00 31.00 5/17 Yes 0.00 0.00 0 No 7 None
EHC Encompass Health Corp Options Chain 1.80 3.70 2.75
Profitability Analysis 7.83%
0.03 0.31 0.43 -0.04 76.74 80.00 5/17 Yes 3/28 0.15 0.15 21 No 8 None
CMA Comerica Inc Options Chain 2.65 2.75 2.70
Profitability Analysis 10.96%
0.05 0.35 0.51 -0.03 52.00 55.00 5/17 Yes 3/14 0.71 0.71 20 No 15 None
DINO Options Chain 2.60 2.75 2.68
Profitability Analysis 5.19%
0.04 0.32 0.50 -0.03 59.59 60.00 5/17 No 0.00 0.00 0 No 3 None
PINS Pinterest Inc - Class A Options Chain 2.63 2.68 2.66
Profitability Analysis 7.97%
0.08 0.50 0.55 -0.03 34.88 35.00 5/17 Yes 0.00 0.00 0 No 10 None
UAL United Airlines Holdings Inc Options Chain 2.64 2.68 2.66
Profitability Analysis 7.24%
0.06 0.41 0.51 -0.03 47.24 48.00 5/17 Yes 1/07 0.05 2.15 0 No 12 None
MBLY Options Chain 2.60 2.70 2.65
Profitability Analysis 9.02%
0.08 0.55 0.54 -0.03 32.70 33.00 5/17 No 0.00 0.00 0 No 3 None
MRK Merck & Co Inc Options Chain 2.58 2.68 2.63
Profitability Analysis 4.46%
0.02 0.18 0.41 -0.04 131.75 135.00 5/17 Yes 3/14 0.77 0.77 20 No 8 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.55 2.70 2.63
Profitability Analysis 8.76%
0.04 0.37 0.40 -0.03 72.57 75.00 5/17 No 4/11 1.30 1.30 18 No 16 None
MS Morgan Stanley Options Chain 2.60 2.64 2.62
Profitability Analysis 4.41%
0.03 0.24 0.44 -0.03 93.50 95.00 5/17 Yes 1/30 0.85 0.85 20 No 10 None
C Citigroup Inc Options Chain 2.57 2.60 2.59
Profitability Analysis 3.73%
0.04 0.26 0.53 -0.03 62.75 62.50 5/17 Yes 2/02 0.53 0.53 20 No 12 None
CZR Caesars Entertainment Inc Options Chain 2.46 2.69 2.58
Profitability Analysis 9.06%
0.06 0.42 0.52 -0.03 42.71 44.00 5/17 Yes 0.00 0.00 0 No 14 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.52 2.59 2.56
Profitability Analysis 6.01%
0.06 0.37 0.54 -0.03 43.92 44.00 5/17 Yes 3/14 0.12 0.12 21 No 10 None
ONON On Holding AG Class A Options Chain 2.51 2.59 2.55
Profitability Analysis 8.09%
0.07 0.50 0.53 -0.03 34.74 35.00 5/17 Yes 0.00 0.00 0 No 11 None
SG Sweetgreen Inc - Class A Options Chain 2.50 2.60 2.55
Profitability Analysis 12.05%
0.10 0.72 0.53 -0.03 25.48 26.00 5/17 Yes 0.00 0.00 0 No 7 None
CVS CVS Health Corp Options Chain 2.50 2.54 2.52
Profitability Analysis 4.87%
0.03 0.24 0.48 -0.03 79.32 80.00 5/17 Yes 4/19 0.67 0.67 21 No 13 None
BABA Alibaba Group Holding Ltd Options Chain 2.41 2.60 2.51
Profitability Analysis 8.27%
0.03 0.34 0.40 -0.04 71.59 75.00 5/17 Yes 12/20 0.00 1.00 1 No 17 None
FCX Freeport-McMoRan Inc Options Chain 2.47 2.51 2.49
Profitability Analysis 8.74%
0.05 0.36 0.53 -0.03 44.73 46.00 5/17 Yes 4/12 0.15 0.15 17 No 8 None
RBLX Roblox Corporation - Class A Options Chain 2.45 2.51 2.48
Profitability Analysis 12.14%
0.06 0.57 0.45 -0.03 37.88 40.00 5/17 Yes 0.00 0.00 0 No 3 None
DAY Ceridian HCM Holding Inc Options Chain 2.20 2.75 2.48
Profitability Analysis 9.74%
0.04 0.39 0.37 -0.04 66.05 70.00 5/17 No 0.00 0.00 0 No 3 None
FLR Fluor Corporation Options Chain 2.30 2.45 2.38
Profitability Analysis 9.44%
0.06 0.40 0.51 -0.03 41.01 42.50 5/17 Yes 2/28 0.10 0.10 5 No 11 None
PRKS SeaWorld Entertainment Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 7.61%
0.04 0.37 0.46 -0.03 53.32 55.00 5/17 No 0.00 0.00 0 No 3 None
CNXC Concentrix Corp Options Chain 2.25 2.50 2.38
Profitability Analysis 16.80%
0.03 0.40 0.40 -0.05 62.23 70.00 5/17 No 4/25 0.30 0.30 11 No 12 None
YETI YETI Holdings Inc Options Chain 2.30 2.40 2.35
Profitability Analysis 10.46%
0.06 0.51 0.46 -0.03 38.34 40.00 5/17 Yes 0.00 0.00 0 No 16 None
APH Amphenol Corp - Class A Options Chain 2.25 2.40 2.33
Profitability Analysis 6.10%
0.02 0.22 0.37 -0.04 115.30 120.00 5/17 Yes 3/18 0.22 0.22 20 No 9 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.29 2.30 2.30
Profitability Analysis 11.38%
0.09 0.66 0.53 -0.03 24.51 25.00 5/17 Yes 0.00 0.00 0 No 11 None
IRM Iron Mountain Inc Options Chain 2.25 2.35 2.30
Profitability Analysis 5.81%
0.03 0.26 0.43 -0.03 80.14 82.50 5/17 Yes 3/14 0.65 0.65 20 No 6 None
BHP BHP Group Ltd Options Chain 2.20 2.30 2.25
Profitability Analysis 3.86%
0.04 0.23 0.55 -0.02 57.53 57.50 5/17 Yes 3/07 1.60 1.44 10 No 12 None
MGM MGM Resorts International Options Chain 2.22 2.26 2.24
Profitability Analysis 5.67%
0.05 0.32 0.52 -0.02 46.60 47.00 5/17 Yes 12/08 0.00 0.00 15 No 11 None
WFC Wells Fargo & Company Options Chain 2.22 2.24 2.23
Profitability Analysis 3.68%
0.04 0.25 0.53 -0.02 57.61 57.50 5/17 Yes 2/01 0.35 0.35 20 No 17 None
AI C3.ai Inc - Class A Options Chain 2.17 2.22 2.20
Profitability Analysis 8.95%
0.08 0.58 0.52 -0.02 27.26 27.50 5/17 No 0.00 0.00 0 No 7 None
HP Helmerich & Payne Inc Options Chain 2.15 2.25 2.20
Profitability Analysis 6.84%
0.05 0.37 0.51 -0.02 42.23 42.50 5/17 Yes 5/16 0.42 0.42 21 No 17 None
ORCL Oracle Corp Options Chain 2.17 2.21 2.19
Profitability Analysis 5.84%
0.02 0.21 0.34 -0.04 125.27 130.00 5/17 No 4/09 0.40 0.40 21 No 11 None
SYF Synchrony Financial Options Chain 2.10 2.25 2.18
Profitability Analysis 4.49%
0.05 0.32 0.54 -0.02 42.28 42.00 5/17 Yes 2/02 0.25 0.25 20 No 10 None
DYN Dyne Therapeutics Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 20.05%
0.07 0.60 0.49 -0.03 26.78 30.00 5/17 Yes 0.00 0.00 0 No 8 None
IOT Samsara Inc - Class A Options Chain 2.10 2.20 2.15
Profitability Analysis 9.79%
0.05 0.48 0.46 -0.03 38.39 40.00 5/17 No 0.00 0.00 0 No 7 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.05 2.20 2.13
Profitability Analysis 9.66%
0.09 0.59 0.53 -0.02 24.74 25.00 5/17 Yes 11/22 0.00 1.50 1 No 15 None
NVEI Nuvei Corporation (Sub Voting) Options Chain 1.30 2.95 2.13
Profitability Analysis 10.60%
0.07 0.52 0.50 -0.03 31.31 32.50 5/17 Yes 3/18 0.10 0.10 3 No 5 None
EBAY EBay Inc Options Chain 2.10 2.14 2.12
Profitability Analysis 6.93%
0.04 0.28 0.51 -0.03 51.08 52.50 5/17 Yes 3/08 0.25 0.27 20 No 14 None
NFE New Fortress Energy Inc - Class A Options Chain 1.90 2.30 2.10
Profitability Analysis 8.45%
0.07 0.49 0.53 -0.02 29.60 30.00 5/17 Yes 12/12 0.10 0.10 16 No 12 None
ALK Alaska Air Group Inc Options Chain 2.05 2.15 2.10
Profitability Analysis 6.17%
0.05 0.35 0.51 -0.02 42.01 42.50 5/17 Yes 2/14 0.35 0.38 5 No 14 None
NRG NRG Energy Inc Options Chain 2.00 2.20 2.10
Profitability Analysis 8.23%
0.03 0.35 0.37 -0.03 66.62 70.00 5/17 Yes 1/31 0.38 0.41 20 No 7 None
SBUX Starbucks Corp Options Chain 2.07 2.12 2.10
Profitability Analysis 6.74%
0.02 0.25 0.36 -0.03 91.50 95.00 5/17 Yes 5/16 0.57 0.57 21 No 12 None
U Unity Software Inc Options Chain 2.05 2.10 2.08
Profitability Analysis 11.45%
0.07 0.60 0.49 -0.02 26.99 28.00 5/17 Yes 0.00 0.00 0 No 7 None
CNQ Canadian Natural Resources Ltd Options Chain 2.05 2.10 2.08
Profitability Analysis 5.97%
0.03 0.24 0.44 -0.03 75.10 77.50 5/17 Yes 3/14 1.00 1.05 21 No 12 None
DAL Delta Air Lines Inc Options Chain 2.05 2.08 2.07
Profitability Analysis 9.01%
0.04 0.32 0.50 -0.02 45.93 48.00 5/17 Yes 2/23 0.10 0.10 7 No 15 None
EH EHang Holdings Ltd Options Chain 1.95 2.15 2.05
Profitability Analysis 20.98%
0.11 0.78 0.53 -0.02 17.40 19.00 5/17 No 0.00 0.00 0 No 8 None
OXY Occidental Petroleum Corp Options Chain 2.02 2.07 2.05
Profitability Analysis 4.44%
0.03 0.23 0.50 -0.03 64.20 65.00 5/17 Yes 3/07 0.18 0.22 20 No 7 None
SM SM Energy Company Options Chain 2.00 2.10 2.05
Profitability Analysis 6.48%
0.04 0.33 0.47 -0.02 49.05 50.00 5/17 Yes 4/18 0.18 0.18 14 No 10 None
NEE NextEra Energy Inc Options Chain 2.01 2.07 2.04
Profitability Analysis 5.09%
0.03 0.25 0.47 -0.03 63.79 65.00 5/17 Yes 2/26 0.47 0.52 20 12 None
PRGS Progress Software Corp Options Chain 1.95 2.10 2.03
Profitability Analysis 3.94%
0.04 0.25 0.52 -0.01 52.63 52.50 5/17 Yes 6/03 0.17 0.17 21 No 8 None
CC Chemours Company Options Chain 1.95 2.10 2.03
Profitability Analysis 7.44%
0.07 0.48 0.52 -0.02 28.88 29.00 5/17 Yes 2/23 0.25 0.25 20 No 7 None
LVS Las Vegas Sands Corp Options Chain 2.00 2.04 2.02
Profitability Analysis 5.91%
0.04 0.31 0.45 -0.02 51.48 52.50 5/17 Yes 2/05 0.20 0.20 7 No 7 None
LI Li Auto Inc Options Chain 1.98 2.03 2.01
Profitability Analysis 12.69%
0.06 0.58 0.45 -0.03 30.18 32.00 5/17 Yes 0.00 0.00 0 No 16 None
TSEM Tower Semiconductor Ltd Options Chain 1.95 2.05 2.00
Profitability Analysis 6.09%
0.06 0.38 0.55 -0.02 32.99 33.00 5/17 Yes 10/30 14.85 22.28 0 No 15 None
CWH Camping World Holdings Inc - Class A Options Chain 1.95 2.05 2.00
Profitability Analysis 10.64%
0.07 0.49 0.54 -0.02 26.21 27.00 5/17 Yes 3/13 0.12 0.12 28 No 8 None
X United States Steel Corp Options Chain 1.79 2.18 1.99
Profitability Analysis 7.24%
0.05 0.35 0.50 -0.03 41.02 42.00 5/17 Yes 2/09 0.05 0.05 20 No 12 None
BROS Dutch Bros Inc - Class A Options Chain 1.90 2.05 1.98
Profitability Analysis 8.54%
0.06 0.45 0.50 -0.02 33.15 34.00 5/17 Yes 0.00 0.00 0 No 10 None
RTX RTX Corp Options Chain 1.90 1.99 1.95
Profitability Analysis 4.62%
0.02 0.20 0.39 -0.03 97.45 100.00 5/17 Yes 2/22 0.59 0.59 20 No 8 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.92 1.95 1.94
Profitability Analysis 14.64%
0.09 0.77 0.50 -0.02 20.01 21.00 5/17 Yes 0.00 0.00 0 No 8 None
TOST Toast Inc - Class A Options Chain 1.91 1.95 1.93
Profitability Analysis 10.69%
0.08 0.59 0.51 -0.02 24.33 25.00 5/17 Yes 0.00 0.00 0 No 10 None
GGAL Grupo Financiero Galicia Options Chain 1.85 2.00 1.93
Profitability Analysis 10.63%
0.07 0.57 0.49 -0.02 26.15 27.00 5/17 No 9/22 0.14 0.12 11 No 16 None
CG Carlyle Group Inc (The) Options Chain 1.85 2.00 1.93
Profitability Analysis 6.44%
0.04 0.32 0.47 -0.02 46.44 47.50 5/17 Yes 2/22 0.35 0.35 20 No 3 None
PSTG Pure Storage Inc - Class A Options Chain 1.85 2.00 1.93
Profitability Analysis 8.33%
0.04 0.35 0.41 -0.03 52.55 55.00 5/17 No 0.00 0.00 0 No 7 None
NVT nVent Electric plc Options Chain 1.60 2.25 1.93
Profitability Analysis 8.90%
0.02 0.32 0.35 -0.04 75.41 80.00 5/17 Yes 4/25 0.19 0.19 21 No 11 None
GM General Motors Company Options Chain 1.89 1.92 1.91
Profitability Analysis 5.20%
0.04 0.29 0.51 -0.02 44.59 45.00 5/17 Yes 2/29 0.09 0.12 11 No 16 None
DOCS Doximity Inc - Class A Options Chain 1.85 1.95 1.90
Profitability Analysis 8.93%
0.07 0.52 0.51 -0.02 26.99 27.50 5/17 Yes 0.00 0.00 0 No 13 None
LYFT Lyft Inc Cls A Options Chain 1.87 1.90 1.89
Profitability Analysis 12.37%
0.09 0.71 0.52 -0.02 19.48 20.00 5/17 Yes 0.00 0.00 0 No 8 None
CGC Canopy Growth Corporation Options Chain 1.72 2.04 1.88
Profitability Analysis 78.15%
0.17 1.87 0.51 -0.02 7.23 11.00 5/17 No 0.00 0.00 0 No 7 None
STOK Stoke Therapeutics Inc Options Chain 1.20 2.55 1.88
Profitability Analysis 36.77%
0.11 1.36 0.46 -0.03 14.17 17.50 5/17 Yes 0.00 0.00 0 No 8 None
NTR Nutrien Ltd Options Chain 1.80 1.95 1.88
Profitability Analysis 6.06%
0.03 0.28 0.46 -0.03 53.63 55.00 5/17 Yes 3/27 0.53 0.54 21 No 10 None
AEM Agnico Eagle Mines Ltd Options Chain 1.85 1.90 1.88
Profitability Analysis 7.66%
0.03 0.30 0.42 -0.03 57.85 60.00 5/17 Yes 11/29 0.40 0.40 23 No 18 None
AA Alcoa Corp Options Chain 1.83 1.87 1.85
Profitability Analysis 10.96%
0.05 0.50 0.44 -0.03 33.21 35.00 5/17 Yes 3/04 0.10 0.10 10 No 6 None
DVN Devon Energy Corp Options Chain 1.82 1.85 1.84
Profitability Analysis 6.25%
0.04 0.26 0.50 -0.02 48.79 50.00 5/17 Yes 3/14 0.77 0.44 21 No 9 None
GMED Globus Medical Inc - Class A Options Chain 1.55 2.10 1.83
Profitability Analysis 7.11%
0.03 0.31 0.43 -0.03 53.06 55.00 5/17 Yes 0.00 0.00 0 No 10 None
CPRT Copart Inc Options Chain 1.75 1.85 1.80
Profitability Analysis 3.64%
0.03 0.20 0.53 -0.02 57.22 57.50 5/17 Yes 0.00 0.00 0 No 12 None
EQT EQT Corp Options Chain 1.76 1.82 1.79
Profitability Analysis 8.13%
0.05 0.32 0.54 -0.02 34.95 36.00 5/17 Yes 2/16 0.16 0.16 13 No 7 None
JD JD.com Inc Options Chain 1.75 1.81 1.78
Profitability Analysis 8.48%
0.07 0.48 0.51 -0.01 27.23 27.00 5/17 Yes 4/04 0.62 0.76 3 No 19 None
PEG Public Service Enterprise Group Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 3.95%
0.03 0.20 0.48 -0.02 66.65 67.50 5/17 Yes 3/07 0.57 0.60 20 No 12 None
ZION Zions Bancorporation N.A Options Chain 1.70 1.85 1.78
Profitability Analysis 8.41%
0.04 0.39 0.42 -0.02 43.15 45.00 5/17 Yes 2/14 0.41 0.41 20 No 14 None
NOG Northern Oil and Gas Inc Options Chain 1.70 1.80 1.75
Profitability Analysis 4.43%
0.04 0.28 0.55 -0.02 39.02 39.00 5/17 Yes 3/27 0.40 0.40 12 No 15 None
VNO Vornado Realty Trust Options Chain 1.70 1.80 1.75
Profitability Analysis 8.26%
0.06 0.46 0.51 -0.02 27.48 28.00 5/17 Yes 12/14 0.38 0.30 18 No 11 None
RIO Rio Tinto plc Options Chain 1.70 1.80 1.75
Profitability Analysis 5.18%
0.03 0.23 0.44 -0.02 63.46 65.00 5/17 Yes 3/07 1.77 2.58 14 No 14 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.70 1.77 1.74
Profitability Analysis 7.69%
0.02 0.30 0.36 -0.03 66.62 70.00 5/17 No 0.00 0.00 0 No 19
Growth Stock List
RIOT Riot Platforms Inc Options Chain 1.70 1.76 1.73
Profitability Analysis 20.34%
0.13 1.10 0.54 -0.02 12.24 13.00 5/17 Yes 10/12 0.00 1.00 0 No 11 None
NVCR NovoCure Ltd Options Chain 1.60 1.85 1.73
Profitability Analysis 14.28%
0.12 0.86 0.53 -0.02 14.64 15.00 5/17 Yes 0.00 0.00 0 No 8 None
SYF Synchrony Financial Options Chain 1.65 1.75 1.70
Profitability Analysis 5.72%
0.04 0.31 0.47 -0.02 42.28 43.00 5/17 Yes 2/02 0.25 0.25 20 No 10 None
ADM Archer Daniels Midland Company Options Chain 1.65 1.75 1.70
Profitability Analysis 5.89%
0.03 0.26 0.40 -0.02 62.99 65.00 5/17 Yes 2/07 0.45 0.50 20 9 None
HAL Halliburton Company Options Chain 1.64 1.70 1.67
Profitability Analysis 4.74%
0.04 0.27 0.54 -0.02 38.83 39.00 5/17 Yes 3/05 0.16 0.17 20 No 17 None
BSX Boston Scientific Corp Options Chain 1.60 1.70 1.65
Profitability Analysis 4.42%
0.02 0.20 0.45 -0.02 68.62 70.00 5/17 Yes 0.00 0.00 0 No 10 None
ALGM Allegro Microsystems Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 8.69%
0.06 0.45 0.50 -0.02 26.80 27.50 5/17 Yes 0.00 0.00 0 No 14 None
KVYO Options Chain 1.50 1.75 1.63
Profitability Analysis 10.89%
0.06 0.54 0.45 -0.02 26.27 27.50 5/17 No 0.00 0.00 0 No 3 None
KBR KBR Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 5.54%
0.03 0.24 0.42 -0.03 63.13 65.00 5/17 Yes 3/14 0.14 0.15 20 No 3 None
RUN Sunrun Inc Options Chain 1.60 1.63 1.62
Profitability Analysis 19.24%
0.12 0.99 0.51 -0.02 13.10 14.00 5/17 Yes 0.00 0.00 0 No 6 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.55 1.65 1.60
Profitability Analysis 3.51%
0.02 0.19 0.46 -0.02 66.76 67.50 5/17 Yes 2/15 0.66 0.69 19 No 12 None
DAR Darling Ingredients Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 16.16%
0.03 0.41 0.36 -0.03 44.42 50.00 5/17 Yes 0.00 0.00 0 No 6 None
USB U.S. Bancorp. Options Chain 1.57 1.60 1.59
Profitability Analysis 5.89%
0.04 0.28 0.47 -0.02 44.00 45.00 5/17 Yes 3/27 0.49 0.49 21 No 11 None
BWA BorgWarner Inc Options Chain 1.55 1.60 1.58
Profitability Analysis 5.42%
0.05 0.30 0.52 -0.02 34.70 35.00 5/17 Yes 2/29 0.11 0.11 20 No 10 None
LNC Lincoln National Corp Options Chain 1.55 1.60 1.58
Profitability Analysis 7.64%
0.05 0.39 0.47 -0.02 32.08 32.50 5/17 Yes 4/09 0.45 0.45 21 No 9 None
CSCO Cisco Systems Inc Options Chain 1.54 1.59 1.57
Profitability Analysis 4.88%
0.03 0.22 0.49 -0.02 49.55 50.00 5/17 Yes 4/03 0.39 0.40 21 No 17 None
LMND Lemonade Inc Options Chain 1.50 1.60 1.55
Profitability Analysis 13.87%
0.09 0.75 0.50 -0.02 16.29 17.00 5/17 Yes 0.00 0.00 0 No 10 None
ASPN Aspen Aerogels Inc Options Chain 0.90 2.15 1.53
Profitability Analysis 24.09%
0.08 0.67 0.41 -0.02 17.35 20.00 5/17 Yes 0.00 0.00 0 No 10 None
HUT Hut 8 Corp Options Chain 1.46 1.58 1.52
Profitability Analysis 26.98%
0.14 1.38 0.50 -0.02 9.86 11.00 5/17 Yes 0.00 0.00 0 No 7 None
MOS Mosaic Company Options Chain 1.47 1.52 1.50
Profitability Analysis 6.87%
0.05 0.34 0.50 -0.02 32.01 32.50 5/17 Yes 6/05 0.21 0.21 22 No 13 None
AR Antero Resources Corp Options Chain 1.47 1.51 1.49
Profitability Analysis 6.16%
0.05 0.35 0.52 -0.02 28.72 29.00 5/17 Yes 0.00 0.00 0 No 7 None
C Citigroup Inc Options Chain 1.47 1.50 1.49
Profitability Analysis 5.96%
0.02 0.25 0.37 -0.02 62.75 65.00 5/17 Yes 2/02 0.53 0.53 20 No 12 None
FVRR Fiverr International Ltd Options Chain 1.40 1.55 1.48
Profitability Analysis 12.90%
0.07 0.60 0.46 -0.02 21.24 22.50 5/17 Yes 0.00 0.00 0 No 9 None
ADNT Adient plc Options Chain 1.35 1.60 1.48
Profitability Analysis 9.98%
0.04 0.43 0.42 -0.02 33.17 35.00 5/17 Yes 10/23 0.28 0.28 0 No 14 None
AEO American Eagle Outfitters Inc Options Chain 1.45 1.49 1.47
Profitability Analysis 5.79%
0.06 0.37 0.55 -0.01 25.14 25.00 5/17 No 4/11 0.12 0.12 16 No 14 None
AU AngloGold Ashanti Plc. Options Chain 1.40 1.50 1.45
Profitability Analysis 6.64%
0.07 0.42 0.55 -0.02 21.99 22.00 5/17 Yes 3/14 0.70 0.19 8 No 7 None
ROL Rollins Inc Options Chain 1.25 1.65 1.45
Profitability Analysis 4.82%
0.03 0.23 0.48 -0.02 46.70 47.50 5/17 Yes 2/20 0.15 0.15 23 8 None
BMEA Biomea Fusion Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 23.37%
0.08 0.95 0.45 -0.02 15.36 17.50 5/17 Yes 0.00 0.00 0 No 10 None
BAND Bandwidth Inc - Class A Options Chain 1.30 1.60 1.45
Profitability Analysis 18.84%
0.07 0.79 0.43 -0.02 18.05 20.00 5/17 Yes 0.00 0.00 0 No 7 None
CDLX Cardlytics Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 29.44%
0.08 1.09 0.43 -0.02 14.64 17.50 5/17 Yes 0.00 0.00 0 No 7 None
GLBE Global E Online Ltd Options Chain 1.00 1.90 1.45
Profitability Analysis 14.44%
0.04 0.49 0.34 -0.03 36.22 40.00 5/17 No 0.00 0.00 0 No 7 None
PATH UiPath Inc - Class A Options Chain 1.43 1.45 1.44
Profitability Analysis 7.29%
0.06 0.43 0.53 -0.02 22.78 23.00 5/17 No 0.00 0.00 0 No 9 None
GPS Gap Inc Options Chain 1.42 1.45 1.44
Profitability Analysis 8.43%
0.05 0.43 0.47 -0.02 27.29 28.00 5/17 No 4/09 0.15 0.15 17 No 14 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 1.65 1.43
Profitability Analysis 15.62%
0.10 0.62 0.55 -0.02 14.21 15.00 5/17 Yes 0.00 0.00 0 No 9 None
FLNC Fluence Energy Inc - Class A Options Chain 1.40 1.45 1.43
Profitability Analysis 19.89%
0.08 0.71 0.48 -0.02 15.79 17.50 5/17 Yes 0.00 0.00 0 No 10 None
ERJ Embraer S.A. Options Chain 1.35 1.50 1.43
Profitability Analysis 8.11%
0.05 0.42 0.47 -0.02 26.76 27.50 5/17 Yes 12/28 0.01 0.01 0 No 10 None
JD JD.com Inc Options Chain 1.36 1.47 1.42
Profitability Analysis 10.83%
0.05 0.49 0.43 -0.01 27.23 28.00 5/17 Yes 4/04 0.62 0.76 3 No 19 None
VZ Verizon Communications Inc Options Chain 1.38 1.41 1.40
Profitability Analysis 3.67%
0.03 0.21 0.55 -0.01 41.54 41.00 5/17 Yes 4/09 0.67 0.67 21 9 None
NNOX Nano X Imaging Ltd Options Chain 1.30 1.50 1.40
Profitability Analysis 15.38%
0.14 1.06 0.54 -0.01 9.88 10.00 5/17 No 0.00 0.00 0 No 10 None
CENX Century Aluminum Company Options Chain 1.35 1.45 1.40
Profitability Analysis 17.06%
0.09 0.66 0.54 -0.02 14.01 15.00 5/17 Yes 9/18 0.05 0.05 0 No 4 None
MNMD Mind Medicine Inc Options Chain 1.25 1.54 1.40
Profitability Analysis 20.00%
0.14 1.13 0.53 -0.01 9.50 10.00 5/17 Yes 0.00 0.00 0 No 8 None
PRVA Privia Health Group Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 9.46%
0.07 0.52 0.52 -0.02 19.55 20.00 5/17 Yes 0.00 0.00 0 No 13 None
S SentinelOne Inc - Class A Options Chain 1.35 1.45 1.40
Profitability Analysis 7.58%
0.06 0.44 0.52 -0.02 22.68 23.00 5/17 No 0.00 0.00 0 No 9 None
PLL Piedmont Lithium Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 15.70%
0.10 0.83 0.51 -0.02 13.31 14.00 5/17 Yes 0.00 0.00 0 No 10 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.80 2.00 1.40
Profitability Analysis 6.99%
0.05 0.41 0.48 -0.01 25.61 26.00 5/17 Yes 3/14 0.06 0.06 3 No 14 None
SDGR Schrodinger Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 17.91%
0.05 0.53 0.45 -0.04 26.63 30.00 5/17 Yes 0.00 0.00 0 No 17 None
CAKE Cheesecake Factory Inc Options Chain 1.35 1.45 1.40
Profitability Analysis 6.96%
0.04 0.34 0.43 -0.02 36.37 37.50 5/17 No 3/05 0.27 0.27 12 No 19 None
GME Gamestop Corporation - Class A Options Chain 1.25 1.47 1.36
Profitability Analysis 16.63%
0.10 0.84 0.50 -0.02 13.17 14.00 5/17 Yes 3/14 0.10 0.10 1 No 11 None
VSCO Victoria`s Secret & Company Options Chain 1.30 1.40 1.35
Profitability Analysis 7.44%
0.07 0.47 0.54 -0.01 18.94 19.00 5/17 No 0.00 0.00 0 No 11 None
XEL Xcel Energy Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 5.56%
0.02 0.23 0.42 -0.02 53.38 55.00 5/17 Yes 3/14 0.52 0.55 20 12 None
JEF Jefferies Financial Group Inc Options Chain 1.30 1.40 1.35
Profitability Analysis 5.90%
0.03 0.27 0.41 -0.02 46.13 47.50 5/17 Yes 2/15 0.30 0.30 20 No 10 None
BAC Bank Of America Corp Options Chain 1.33 1.35 1.34
Profitability Analysis 4.05%
0.04 0.23 0.53 -0.02 37.81 38.00 5/17 Yes 2/29 0.24 0.24 20 No 11 None
M Macy`s Inc Options Chain 1.22 1.44 1.33
Profitability Analysis 7.46%
0.07 0.45 0.53 -0.01 19.85 20.00 5/17 No 3/14 0.17 0.17 15 No 9 None
ALT Altimmune Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 27.45%
0.13 1.30 0.51 -0.02 8.89 10.00 5/17 Yes 1/20 0.00 873.01 0 No 10 None
YOU Clear Secure Inc Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 7.71%
0.06 0.47 0.50 -0.01 21.15 21.45 5/17 Yes 3/28 0.09 0.32 7 No 18 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.15 1.50 1.33
Profitability Analysis 17.69%
0.08 0.75 0.46 -0.02 16.00 17.50 5/17 Yes 0.00 0.00 0 No 3 None
FL Foot Locker Inc Options Chain 1.25 1.40 1.33
Profitability Analysis 16.60%
0.04 0.43 0.44 -0.02 26.87 30.00 5/17 Yes 10/12 0.40 0.40 18 No 12 None
EQT EQT Corp Options Chain 1.29 1.36 1.33
Profitability Analysis 9.67%
0.04 0.31 0.44 -0.02 34.95 37.00 5/17 Yes 2/16 0.16 0.16 13 No 7 None
KSS Kohl`s Corp Options Chain 1.28 1.35 1.32
Profitability Analysis 10.13%
0.04 0.44 0.42 -0.02 28.44 30.00 5/17 No 3/19 0.50 0.50 17 No 14 None
NATL Options Chain 1.20 1.40 1.30
Profitability Analysis 7.41%
0.07 0.44 0.53 -0.01 19.83 20.00 5/17 No 0.00 0.00 0 No 3 None
GPRE Green Plains Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 8.24%
0.06 0.44 0.49 -0.02 22.45 23.00 5/17 Yes 5/23 0.12 0.12 2 No 9 None
GH Guardant Health Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 18.60%
0.07 0.76 0.41 -0.02 17.96 20.00 5/17 Yes 0.00 0.00 0 No 8 None
SILK Silk Road Medical Inc Options Chain 1.05 1.50 1.28
Profitability Analysis 13.74%
0.06 0.66 0.46 -0.02 18.71 20.00 5/17 Yes 0.00 0.00 0 No 8 None
WMT Walmart Inc Options Chain 1.26 1.28 1.27
Profitability Analysis 4.00%
0.02 0.17 0.44 -0.02 60.72 61.67 5/17 Yes 12/12 0.21 0.21 23 10 None
LUV Southwest Airlines Company Options Chain 1.24 1.27 1.26
Profitability Analysis 6.80%
0.04 0.34 0.48 -0.02 29.27 30.00 5/17 Yes 3/05 0.18 0.18 10 No 10 None
SPIR Spire Global Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 18.26%
0.10 0.79 0.53 -0.02 12.05 13.00 5/17 Yes 0.00 0.00 0 No 6 None
NOG Northern Oil and Gas Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 5.72%
0.03 0.27 0.45 -0.02 39.02 40.00 5/17 Yes 3/27 0.40 0.40 12 No 15 None
METC Ramaco Resources Inc - Class A Options Chain 1.20 1.30 1.25
Profitability Analysis 16.31%
0.07 0.68 0.45 -0.02 16.55 18.00 5/17 Yes 2/29 0.12 0.14 9 No 11 None
LQDA Liquidia Corp Options Chain 1.10 1.40 1.25
Profitability Analysis 24.42%
0.07 0.92 0.40 -0.02 15.07 17.50 5/17 Yes 0.00 0.00 0 No 6 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.15 1.30 1.23
Profitability Analysis 11.22%
0.07 0.59 0.48 -0.02 16.84 17.50 5/17 Yes 0.00 0.00 0 No 5 None
CARG CarGurus Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 9.57%
0.05 0.46 0.45 -0.02 23.00 24.00 5/17 Yes 0.00 0.00 0 No 12 None
APA APA Corporation Options Chain 1.18 1.22 1.20
Profitability Analysis 8.13%
0.03 0.35 0.40 -0.02 33.71 35.00 5/17 Yes 4/19 0.25 0.25 21 No 10 None
TRMD Torm Plc - Class A Options Chain 0.10 2.30 1.20
Profitability Analysis 9.60%
0.03 0.37 0.39 -0.01 34.27 35.00 5/17 Yes 4/15 1.46 1.36 9 No 12 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 8.01%
0.05 0.42 0.50 -0.02 21.46 22.00 5/17 Yes 0.00 0.00 0 No 7 None
ATXS Astria Therapeutics Inc Options Chain 0.80 1.55 1.18
Profitability Analysis 18.97%
0.08 0.75 0.48 -0.02 13.60 15.00 5/17 Yes 0.00 0.00 0 No 10 None
OPRA Opera Ltd Options Chain 1.10 1.25 1.18
Profitability Analysis 17.56%
0.07 0.73 0.43 -0.02 15.89 17.50 5/17 Yes 1/02 0.40 0.40 3 No 20 None
SU Suncor Energy Inc Options Chain 1.15 1.18 1.17
Profitability Analysis 4.63%
0.03 0.23 0.49 -0.02 36.48 37.00 5/17 Yes 3/01 0.55 0.55 20 No 13 None
SATS EchoStar Corp - Class A Options Chain 1.13 1.21 1.17
Profitability Analysis 15.42%
0.08 0.72 0.47 -0.02 14.01 15.00 5/17 Yes 0.00 0.00 1 No 8 None
PENN PENN Entertainment Inc Options Chain 1.15 1.18 1.17
Profitability Analysis 15.68%
0.06 0.64 0.42 -0.02 18.30 20.00 5/17 Yes 0.00 0.00 0 No 7 None
PSFE Paysafe Ltd - Class A Options Chain 1.06 1.25 1.16
Profitability Analysis 11.79%
0.07 0.58 0.51 -0.02 15.35 16.00 5/17 No 0.00 0.00 0 No 8 None
SBLK Star Bulk Carriers Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 4.49%
0.05 0.31 0.54 -0.01 24.07 24.00 5/17 Yes 3/11 0.22 0.45 14 No 9 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 1.10 1.20 1.15
Profitability Analysis 8.37%
0.08 0.56 0.53 -0.01 13.98 14.00 5/17 Yes 0.00 0.00 0 No 11 None
INMD Inmode Ltd Options Chain 1.10 1.20 1.15
Profitability Analysis 11.56%
0.05 0.51 0.43 -0.02 21.20 22.50 5/17 Yes 0.00 0.00 0 No 18 None
WFC Wells Fargo & Company Options Chain 1.14 1.16 1.15
Profitability Analysis 6.14%
0.02 0.24 0.34 -0.02 57.61 60.00 5/17 Yes 2/01 0.35 0.35 20 No 17 None
ACCD Accolade Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 11.41%
0.11 0.88 0.52 -0.01 9.99 10.00 5/17 Yes 0.00 0.00 0 No 9 None
DOW Dow Inc Options Chain 1.11 1.14 1.13
Profitability Analysis 7.11%
0.02 0.20 0.39 -0.02 57.07 60.00 5/17 Yes 2/28 0.70 0.70 20 No 8 None
SNAP Snap Inc - Class A Options Chain 1.11 1.12 1.12
Profitability Analysis 14.59%
0.09 0.77 0.50 -0.01 11.45 12.00 5/17 Yes 0.00 0.00 0 No 7 None
PGY Options Chain 0.85 1.35 1.10
Profitability Analysis 27.56%
0.09 0.93 0.47 -0.02 10.27 12.00 5/17 No 0.00 0.00 0 No 3 None
BHP BHP Group Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 6.21%
0.02 0.23 0.35 -0.02 57.53 60.00 5/17 Yes 3/07 1.60 1.44 10 No 12 None
SQSP Squarespace Inc - Class A Options Chain 0.95 1.25 1.10
Profitability Analysis 12.42%
0.03 0.41 0.32 -0.02 36.56 40.00 5/17 Yes 0.00 0.00 0 No 5 None
STNE StoneCo Ltd - Class A Options Chain 1.05 1.10 1.08
Profitability Analysis 8.13%
0.06 0.46 0.51 -0.01 16.72 17.00 5/17 Yes 0.00 0.00 0 No 17 None
JRVR James River Group Holdings Ltd Options Chain 0.90 1.25 1.08
Profitability Analysis 19.91%
0.11 0.96 0.47 -0.01 9.24 10.00 5/17 Yes 3/08 0.05 0.05 20 No 15 None
BE Bloom Energy Corp - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 18.59%
0.09 0.86 0.47 -0.01 11.03 12.00 5/17 Yes 0.00 0.00 0 No 4 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.09 1.07
Profitability Analysis 10.45%
0.05 0.47 0.43 -0.02 21.34 22.50 5/17 Yes 0.00 0.00 0 No 8 None
TFC Truist Financial Corporation Options Chain 1.04 1.09 1.07
Profitability Analysis 6.43%
0.03 0.30 0.38 -0.01 38.59 40.00 5/17 Yes 2/08 0.52 0.52 20 No 7 None
BYND Beyond Meat Inc Options Chain 1.00 1.12 1.06
Profitability Analysis 21.35%
0.12 1.31 0.46 -0.01 8.29 9.00 5/17 Yes 0.00 0.00 0 No 8 None
NEM Newmont Corp Options Chain 1.04 1.07 1.06
Profitability Analysis 9.39%
0.03 0.34 0.36 -0.02 35.25 37.50 5/17 Yes 3/04 0.40 0.25 21 No 6 None
EXPI eXp World Holdings Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 14.04%
0.11 0.70 0.55 -0.01 9.69 10.00 5/17 Yes 3/07 0.05 0.05 11 No 10 None
MP MP Materials Corporation Options Chain 1.00 1.10 1.05
Profitability Analysis 10.46%
0.07 0.55 0.50 -0.01 14.53 15.00 5/17 Yes 0.00 0.00 0 No 7 None
AMSC American Superconductor Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 11.90%
0.07 0.62 0.49 -0.01 13.45 14.00 5/17 No 0.00 0.00 0 No 7 None
MRO Marathon Oil Corporation Options Chain 1.03 1.06 1.05
Profitability Analysis 4.84%
0.04 0.27 0.49 -0.01 27.71 28.00 5/17 Yes 2/20 0.11 0.11 18 No 7 None
YPF YPF Options Chain 1.00 1.10 1.05
Profitability Analysis 9.59%
0.05 0.45 0.45 -0.01 20.12 21.00 5/17 Yes 7/09 0.08 0.14 1 No 9 None
RUM Rumble Inc - Class A Options Chain 0.85 1.20 1.03
Profitability Analysis 18.00%
0.11 1.13 0.49 -0.01 8.50 9.00 5/17 Yes 0.00 0.00 0 No 11 None
FRO Frontline Plc Options Chain 0.95 1.10 1.03
Profitability Analysis 9.78%
0.04 0.37 0.45 -0.01 22.80 24.00 5/17 No 3/14 0.30 0.37 9 No 11 None
SIX Six Flags Entertainment Corp Options Chain 0.95 1.10 1.03
Profitability Analysis 9.35%
0.04 0.39 0.40 -0.02 26.09 27.50 5/17 Yes 3/03 0.83 0.25 5 No 5 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.96 1.07 1.02
Profitability Analysis 9.98%
0.10 0.71 0.54 -0.01 10.02 10.00 5/17 Yes 4/04 2.95 6.40 7 No 14 None
RKT Rocket Companies Inc Class A Options Chain 0.99 1.04 1.02
Profitability Analysis 9.95%
0.07 0.55 0.48 -0.01 14.57 15.00 5/17 Yes 3/07 1.11 1.01 2 No 6 None
AEO American Eagle Outfitters Inc Options Chain 1.00 1.03 1.02
Profitability Analysis 7.98%
0.04 0.36 0.44 -0.01 25.14 26.00 5/17 No 4/11 0.12 0.12 16 No 14 None
BTU Peabody Energy Corp New Options Chain 0.96 1.05 1.01
Profitability Analysis 7.26%
0.04 0.34 0.47 -0.02 24.25 25.00 5/17 Yes 2/21 0.07 0.07 7 No 16 None
BMY Bristol-Myers Squibb Company Options Chain 0.99 1.02 1.01
Profitability Analysis 6.31%
0.02 0.23 0.35 -0.01 53.25 55.00 5/17 Yes 4/04 0.60 0.60 21 No 12 None
PTEN Patterson-UTI Energy Inc Options Chain 0.80 1.20 1.00
Profitability Analysis 7.88%
0.08 0.43 0.55 -0.01 12.05 12.00 5/17 Yes 2/29 0.08 0.08 20 No 13 None
HUN Huntsman Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 4.25%
0.04 0.25 0.53 -0.01 25.90 26.00 5/17 Yes 3/14 0.24 0.25 20 No 8 None
PARA Options Chain 0.98 1.02 1.00
Profitability Analysis 11.11%
0.08 0.61 0.52 -0.01 11.70 12.00 5/17 No 0.00 0.00 0 No 3 None
AVTR Avantor Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 5.55%
0.04 0.29 0.49 -0.01 25.58 26.00 5/17 Yes 0.00 0.00 0 No 6 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.75 1.25 1.00
Profitability Analysis 22.17%
0.08 0.92 0.43 -0.01 11.05 12.50 5/17 Yes 0.00 0.00 0 No 6 None
OVV Ovintiv Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 9.03%
0.02 0.28 0.30 -0.02 51.36 55.00 5/17 Yes 3/14 0.30 0.30 20 No 9 None
PFE Pfizer Inc Options Chain 0.98 1.00 0.99
Profitability Analysis 4.36%
0.04 0.27 0.48 -0.01 27.78 28.00 5/17 Yes 1/25 0.41 0.42 20 No 8 None
CLF Cleveland-Cliffs Inc Options Chain 0.97 1.00 0.99
Profitability Analysis 11.22%
0.04 0.39 0.44 -0.01 21.57 23.00 5/17 Yes 4/02 0.06 0.06 6 No 9 None
UPWK Upwork Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 9.77%
0.08 0.56 0.51 -0.01 12.28 12.50 5/17 Yes 0.00 0.00 0 No 12 None
CNX CNX Resources Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 8.89%
0.04 0.29 0.50 -0.01 22.94 24.00 5/17 Yes 2/02 0.01 0.01 0 No 12 None
NOVA Sunnova Energy International Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 33.67%
0.14 1.50 0.49 -0.01 5.97 7.00 5/17 Yes 0.00 0.00 0 No 8 None
BP BP plc Options Chain 0.95 0.99 0.97
Profitability Analysis 4.03%
0.03 0.22 0.44 -0.01 37.46 38.00 5/17 Yes 2/15 0.44 0.44 20 No 13 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.94 0.97 0.96
Profitability Analysis 22.47%
0.08 0.90 0.42 -0.01 10.99 12.50 5/17 Yes 0.00 0.00 0 No 8 None
PR Permian Resources Corp - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 4.66%
0.06 0.34 0.55 -0.01 17.15 17.00 5/17 Yes 3/12 0.12 0.15 6 No 9 None
MAC Macerich Company Options Chain 0.90 1.00 0.95
Profitability Analysis 5.03%
0.06 0.35 0.55 -0.01 17.09 17.00 5/17 Yes 2/15 0.17 0.17 20 No 5 None
EGO Eldorado Gold Corp Options Chain 0.90 1.00 0.95
Profitability Analysis 10.01%
0.07 0.44 0.54 -0.01 13.59 14.00 5/17 Yes 3/03 0.05 0.10 0 No 18 None
CTRA Coterra Energy Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 5.43%
0.03 0.23 0.51 -0.01 27.46 28.00 5/17 Yes 3/13 0.20 0.21 21 No 8 None
SOUN Options Chain 0.90 1.00 0.95
Profitability Analysis 34.06%
0.14 1.55 0.48 -0.01 5.93 7.00 5/17 No 0.00 0.00 0 No 3 None
BKR Baker Hughes Co - Class A Options Chain 0.90 1.00 0.95
Profitability Analysis 5.62%
0.03 0.25 0.44 -0.01 33.09 34.00 5/17 Yes 2/12 0.20 0.21 20 No 14 None
SA Seabridge Gold Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 8.03%
0.07 0.46 0.52 -0.01 13.82 14.00 5/17 Yes 0.00 0.00 0 No 6 None
DESP Despegar.com Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 11.54%
0.07 0.57 0.50 -0.01 12.04 12.50 5/17 Yes 0.00 0.00 0 No 11 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 4.38%
0.03 0.22 0.49 -0.01 30.59 31.00 5/17 Yes 3/27 0.21 0.21 21 No 12 None
IONQ IonQ Inc Options Chain 0.91 0.95 0.93
Profitability Analysis 14.45%
0.09 0.79 0.49 -0.01 9.55 10.00 5/17 Yes 0.00 0.00 0 No 9 None
PD Pagerduty Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 6.60%
0.04 0.35 0.44 -0.01 21.98 22.50 5/17 No 0.00 0.00 0 No 9 None
VZ Verizon Communications Inc Options Chain 0.91 0.93 0.92
Profitability Analysis 4.92%
0.02 0.21 0.42 -0.01 41.54 42.00 5/17 Yes 4/09 0.67 0.67 21 9 None
GLNG Golar Lng Options Chain 0.85 0.95 0.90
Profitability Analysis 4.67%
0.04 0.26 0.52 -0.01 23.79 24.00 5/17 No 3/11 0.25 0.25 5 No 4 None
OCEA Options Chain 0.50 1.30 0.90
Profitability Analysis 45.32%
0.18 2.59 0.46 -0.01 4.06 5.00 5/17 No 0.00 0.00 0 No 3 None
PRGS Progress Software Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 6.55%
0.02 0.23 0.25 -0.01 52.63 55.00 5/17 Yes 6/03 0.17 0.17 21 No 8 None
CIFR Cipher Mining Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 31.80%
0.15 1.42 0.51 -0.01 5.22 6.00 5/17 Yes 0.00 0.00 0 No 9 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 29.07%
0.11 1.26 0.47 -0.01 6.88 8.00 5/17 No 0.00 0.00 0 No 12 None
ANNX Annexon Inc Options Chain 0.55 1.20 0.88
Profitability Analysis 71.32%
0.07 1.52 0.42 -0.03 7.81 12.50 5/17 Yes 0.00 0.00 0 No 12 None
BOWL Bowlero Corp - Class A Options Chain 0.75 1.00 0.88
Profitability Analysis 17.11%
0.06 0.72 0.38 -0.01 13.56 15.00 5/17 Yes 2/22 0.00 0.06 1 No 14 None
BHC Bausch Health Companies Inc Options Chain 0.85 0.89 0.87
Profitability Analysis 13.16%
0.08 0.66 0.50 -0.01 10.49 11.00 5/17 Yes 11/10 0.10 1.00 0 No 6 None
CMCSA Comcast Corp - Class A Options Chain 0.84 0.88 0.86
Profitability Analysis 8.69%
0.02 0.25 0.31 -0.01 42.48 45.00 5/17 Yes 4/02 0.29 0.31 21 No 13 None
CVE Cenovus Energy Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.88%
0.04 0.28 0.53 -0.01 19.88 20.00 5/17 Yes 3/14 0.14 0.14 18 No 11 None
VIR Vir Biotechnology Inc Options Chain 0.55 1.15 0.85
Profitability Analysis 7.43%
0.08 0.63 0.52 -0.01 10.10 10.00 5/17 Yes 0.00 0.00 0 No 12 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.75 0.95 0.85
Profitability Analysis 26.35%
0.07 0.72 0.50 -0.02 10.17 12.00 5/17 Yes 0.00 0.00 0 No 8 None
OHI Omega Healthcare Investors Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 2.58%
0.03 0.21 0.47 -0.01 31.05 31.00 5/17 Yes 2/02 0.67 0.67 20 No 8 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 9.07%
0.04 0.41 0.45 -0.01 18.20 19.00 5/17 Yes 0.00 0.00 0 No 11 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 10.32%
0.04 0.39 0.45 -0.01 18.90 20.00 5/17 Yes 3/27 0.01 0.01 12 No 14 None
STLA Stellantis N.V Options Chain 0.80 0.90 0.85
Profitability Analysis 8.31%
0.03 0.28 0.44 -0.01 28.99 29.00 5/17 Yes 4/22 1.34 1.55 7 No 20 None
CCL Carnival Corp (Paired Stock) Options Chain 0.79 0.90 0.85
Profitability Analysis 9.66%
0.05 0.42 0.43 -0.01 17.19 18.00 5/17 Yes 2/20 0.50 0.50 5 No 6 None
BILI Bilibili Inc Options Chain 0.69 1.00 0.85
Profitability Analysis 16.50%
0.07 0.65 0.42 -0.01 11.03 12.00 5/17 No 0.00 0.00 0 No 11 None
CNK Cinemark Holdings Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 12.85%
0.04 0.43 0.42 -0.01 17.59 19.00 5/17 Yes 3/05 0.34 0.36 5 No 12 None
O Realty Income Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 3.87%
0.02 0.18 0.36 -0.01 53.77 55.00 5/17 Yes 3/28 0.26 0.26 61 10 None
GRND Grindr Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 10.96%
0.08 0.64 0.51 -0.01 9.76 10.00 5/17 No 0.00 0.00 0 No 2 None
NKTX Nkarta Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 42.74%
0.06 0.96 0.44 -0.03 11.09 15.00 5/17 Yes 0.00 0.00 0 No 9 None
UGI UGI Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 6.91%
0.03 0.31 0.44 -0.01 24.16 25.00 5/17 Yes 3/14 0.38 0.38 20 6 None
WBA Walgreens Boots Alliance Inc Options Chain 0.81 0.84 0.83
Profitability Analysis 10.99%
0.04 0.45 0.36 -0.01 21.02 22.50 5/17 Yes 2/16 0.48 0.25 20 9 None
SANA Sana Biotechnology Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 33.30%
0.07 1.07 0.35 -0.01 10.00 12.50 5/17 Yes 0.00 0.00 0 No 8 None
ARRY Array Technologies Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 21.39%
0.05 0.72 0.35 -0.02 15.10 17.50 5/17 Yes 0.00 0.00 0 No 12 None
TAL TAL Education Group Options Chain 0.80 0.83 0.82
Profitability Analysis 13.85%
0.07 0.64 0.46 -0.01 11.26 12.00 5/17 Yes 5/09 0.08 0.08 0 No 9 None
CXW CoreCivic Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 7.35%
0.05 0.39 0.48 -0.01 15.65 16.00 5/17 Yes 3/31 0.44 0.44 5 No 10 None
GRFS Grifols SA Options Chain 0.60 1.00 0.80
Profitability Analysis 24.81%
0.11 1.10 0.47 -0.01 6.65 7.50 5/17 Yes 6/03 0.20 0.46 4 No 13 None
VERI Veritone Inc Options Chain 0.60 1.00 0.80
Profitability Analysis 44.10%
0.11 1.61 0.40 -0.01 5.76 7.50 5/17 Yes 0.00 0.00 0 No 8 None
ETNB 89bio Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 18.75%
0.06 0.71 0.39 -0.01 11.20 12.50 5/17 Yes 0.00 0.00 0 No 10 None
ENVX Enovix Corporation Options Chain 0.77 0.80 0.79
Profitability Analysis 28.31%
0.09 0.94 0.45 -0.01 7.63 9.00 5/17 Yes 0.00 0.00 0 No 6 None
XPEV XPeng Inc Options Chain 0.76 0.80 0.78
Profitability Analysis 12.42%
0.10 0.73 0.53 -0.01 7.81 8.00 5/17 No 0.00 0.00 0 No 11 None
DCTH Delcath Systems Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 25.38%
0.16 1.33 0.52 0.00 4.61 5.00 5/17 Yes 0.00 0.00 0 No 6 None
SMR Options Chain 0.65 0.90 0.78
Profitability Analysis 17.91%
0.13 1.23 0.50 -0.01 5.75 6.00 5/17 No 0.00 0.00 0 No 3 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 0.85 0.78
Profitability Analysis 7.28%
0.04 0.35 0.44 -0.01 19.37 20.00 5/17 Yes 2/06 0.12 0.12 16 No 9 None
IBRX ImmunityBio Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 51.65%
0.10 1.76 0.37 -0.01 5.46 7.50 5/17 Yes 0.00 0.00 0 No 2 None
WEN Wendy`s Co - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 4.50%
0.04 0.25 0.54 -0.01 18.90 19.00 5/17 Yes 2/29 0.25 0.25 20 No 14 None
SHC Sotera Health Company Options Chain 0.25 1.25 0.75
Profitability Analysis 11.63%
0.06 0.46 0.52 -0.01 11.87 12.50 5/17 Yes 0.00 0.00 0 No 7 None
PAAS Pan American Silver Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 8.02%
0.05 0.42 0.47 -0.01 14.58 15.00 5/17 Yes 3/01 0.10 0.10 20 No 9 None
BOX Box Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 4.75%
0.03 0.21 0.45 -0.01 28.40 29.00 5/17 No 0.00 0.00 0 No 12 None
EXC Exelon Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 5.99%
0.02 0.19 0.41 -0.01 36.56 38.00 5/17 Yes 3/01 0.36 0.38 20 No 12 None
SBLK Star Bulk Carriers Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 6.98%
0.03 0.30 0.39 -0.01 24.07 25.00 5/17 Yes 3/11 0.22 0.45 14 No 9 None
DNUT Krispy Kreme Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.39%
0.04 0.63 0.32 -0.01 17.35 17.50 5/17 Yes 4/23 0.04 0.04 11 No 3 None
NU Nu Holdings Ltd Class A Options Chain 0.72 0.75 0.74
Profitability Analysis 6.61%
0.06 0.40 0.54 -0.01 11.95 12.00 5/17 Yes 0.00 0.00 0 No 16 None
TERN Terns Pharmaceuticals Inc Options Chain 0.50 0.95 0.73
Profitability Analysis 33.60%
0.10 1.08 0.55 -0.02 6.16 7.50 5/17 Yes 0.00 0.00 0 No 8 None
VICI VICI Properties Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 3.29%
0.02 0.18 0.49 -0.01 29.75 30.00 5/17 Yes 3/20 0.41 0.41 21 No 11 None
IAS Integral Ad Science Holding Corp Options Chain 0.55 0.90 0.73
Profitability Analysis 14.15%
0.07 0.66 0.47 -0.01 9.40 10.00 5/17 Yes 0.00 0.00 0 No 9 None
ARLO Arlo Technologies Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 15.35%
0.05 0.60 0.40 -0.01 12.77 14.00 5/17 Yes 0.00 0.00 0 No 8 None
DUK Duke Energy Corp Options Chain 0.70 0.75 0.73
Profitability Analysis 7.54%
0.01 0.14 0.27 -0.02 93.67 100.00 5/17 Yes 2/15 1.02 1.02 20 No 9 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.65 0.80 0.73
Profitability Analysis 6.18%
0.01 0.18 0.25 -0.02 76.03 80.00 5/17 Yes 12/28 0.39 0.42 20 6 None
KEY Keycorp Options Chain 0.69 0.72 0.71
Profitability Analysis 6.84%
0.04 0.35 0.48 -0.01 15.64 16.00 5/17 Yes 2/26 0.20 0.20 20 No 9 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 4.93%
0.03 0.25 0.48 -0.01 20.68 21.00 5/17 Yes 2/29 0.24 0.24 20 No 13 None
ELAN Elanco Animal Health Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 11.39%
0.04 0.41 0.42 -0.01 15.89 17.00 5/17 Yes 0.00 0.00 0 No 5 None
BEKE KE Holdings Inc Options Chain 0.25 1.14 0.70
Profitability Analysis 9.78%
0.05 0.30 0.41 -0.01 13.71 14.00 5/17 Yes 4/04 0.17 0.35 2 No 16 None
DXC DXC Technology Company Options Chain 0.65 0.75 0.70
Profitability Analysis 9.98%
0.03 0.32 0.41 -0.01 20.64 22.00 5/17 Yes 3/24 0.21 0.21 5 No 7 None
FRSH Freshworks Inc Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 15.51%
0.03 0.50 0.34 -0.01 17.92 20.00 5/17 Yes 0.00 0.00 0 No 9 None
AEHR Aehr Test Systems Options Chain 0.65 0.75 0.70
Profitability Analysis 26.00%
0.05 0.82 0.33 -0.01 12.46 15.00 5/17 Yes 0.00 0.00 0 No 20
Growth Stock List
HPQ HP Inc Options Chain 0.68 0.70 0.69
Profitability Analysis 5.21%
0.02 0.22 0.40 -0.01 30.12 31.00 5/17 No 3/12 0.28 0.28 20 No 14 None
KO Coca-Cola Company Options Chain 0.68 0.69 0.69
Profitability Analysis 3.54%
0.01 0.12 0.36 -0.01 61.03 62.50 5/17 Yes 3/14 0.46 0.48 20 7 None
DO Diamond Offshore Drilling Inc Options Chain 0.40 0.95 0.68
Profitability Analysis 11.72%
0.05 0.41 0.46 -0.01 13.14 14.00 5/17 Yes 0.00 0.00 0 No 7 None
GT Goodyear Tire & Rubber Company Options Chain 0.65 0.70 0.68
Profitability Analysis 8.18%
0.05 0.41 0.46 -0.01 13.57 14.00 5/17 Yes 1/31 0.16 0.16 5 No 5 None
IREN Iris Energy Ltd Options Chain 0.65 0.70 0.68
Profitability Analysis 52.33%
0.09 1.60 0.40 -0.01 5.37 7.50 5/17 Yes 0.00 0.00 0 No 12 None
TDOC Teladoc Health Inc Options Chain 0.64 0.69 0.67
Profitability Analysis 18.99%
0.04 0.61 0.32 -0.01 15.27 17.50 5/17 Yes 0.00 0.00 0 No 7 None
CPNG Coupang Inc - Class A Options Chain 0.64 0.67 0.66
Profitability Analysis 11.70%
0.03 0.41 0.36 -0.01 17.60 19.00 5/17 Yes 0.00 0.00 0 No 17
Growth Stock List
CHWY Chewy Inc - Class A Options Chain 0.65 0.67 0.66
Profitability Analysis 19.00%
0.04 0.55 0.35 -0.01 15.26 17.50 5/17 No 0.00 0.00 0 No 13 None
RVNC Revance Therapeutics Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 14.37%
0.13 0.94 0.55 -0.01 4.94 5.00 5/17 Yes 0.00 0.00 0 No 10
Small Cap Stock List
LC LendingClub Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 11.18%
0.07 0.59 0.49 -0.01 8.68 9.00 5/17 Yes 0.00 0.00 0 No 16 None
DBI Designer Brands Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 11.91%
0.06 0.49 0.48 -0.01 10.41 11.00 5/17 No 3/27 0.05 0.05 14 No 9 None
CHGG Chegg Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 17.37%
0.08 0.70 0.48 -0.01 7.37 8.00 5/17 Yes 0.00 0.00 0 No 10 None
HPE Hewlett Packard Enterprise Company Options Chain 0.60 0.70 0.65
Profitability Analysis 5.55%
0.04 0.28 0.47 -0.01 17.67 18.00 5/17 No 3/14 0.13 0.13 20 No 13 None
OUST Ouster Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 21.64%
0.09 0.96 0.46 -0.01 6.70 7.50 5/17 Yes 0.00 0.00 0 No 9 None
AGI Alamos Gold Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 7.56%
0.04 0.37 0.46 -0.01 14.55 15.00 5/17 Yes 3/13 0.03 0.03 20 No 14 None
NN Options Chain 0.55 0.75 0.65
Profitability Analysis 25.18%
0.08 0.98 0.42 -0.01 6.91 8.00 5/17 No 0.00 0.00 0 No 4 None
AMTX Aemetis Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 35.38%
0.09 1.36 0.34 -0.01 6.02 7.50 5/17 Yes 0.00 0.00 0 No 4 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 13.90%
0.03 0.48 0.33 -0.01 18.13 20.00 5/17 Yes 0.00 0.00 0 No 7 None
MAG MAG Silver Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 7.59%
0.06 0.46 0.51 -0.01 9.88 10.00 5/17 Yes 0.00 0.00 0 No 16 None
HLX Helix Energy Solutions Group Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 7.49%
0.06 0.40 0.50 -0.01 10.82 11.00 5/17 Yes 0.00 0.00 0 No 8 None
GTHX G1 Therapeutics Inc Options Chain 0.45 0.80 0.63
Profitability Analysis 25.95%
0.13 1.18 0.50 -0.01 4.47 5.00 5/17 Yes 0.00 0.00 0 No 10 None
INFY Infosys Ltd Options Chain 0.60 0.65 0.63
Profitability Analysis 4.72%
0.04 0.25 0.49 -0.01 17.79 18.00 5/17 Yes 10/24 0.21 0.22 10 No 13 None
MUX McEwen Mining Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 10.38%
0.06 0.53 0.48 -0.01 9.63 10.00 5/17 Yes 3/07 0.05 0.05 1 No 14 None
GOTU Gaotu Techedu Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 20.62%
0.08 0.86 0.46 -0.01 6.74 7.50 5/17 No 0.00 0.00 0 No 16 None
EHAB Options Chain 0.20 1.05 0.63
Profitability Analysis 13.58%
0.05 0.50 0.44 -0.01 11.56 12.50 5/17 No 0.00 0.00 0 No 3 None
ERF Enerplus Corporation Options Chain 0.05 1.20 0.63
Profitability Analysis 7.84%
0.03 0.28 0.43 -0.01 19.13 20.00 5/17 Yes 3/01 0.08 0.09 38 No 10 None
CRDF Cardiff Oncology Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 50.83%
0.08 1.36 0.39 -0.01 5.39 7.50 5/17 Yes 0.00 0.00 0 No 8 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 11.25%
0.04 0.46 0.39 -0.01 14.05 15.00 5/17 Yes 0.00 0.00 0 No 11 None
BZ Kanzhun Ltd Options Chain 0.55 0.70 0.63
Profitability Analysis 12.73%
0.03 0.45 0.33 -0.01 18.30 20.00 5/17 No 12/04 0.00 0.18 1 No 16 None
NCNO Ncino Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 13.18%
0.02 0.35 0.23 -0.01 35.90 40.00 5/17 Yes 0.00 0.00 0 No 7 None
UBS UBS Group AG Options Chain 0.60 0.64 0.62
Profitability Analysis 6.59%
0.02 0.25 0.34 -0.01 31.40 32.50 5/17 Yes 4/30 0.35 0.35 8 No 15 None
AAL American Airlines Group Inc Options Chain 0.60 0.61 0.61
Profitability Analysis 8.56%
0.04 0.38 0.41 -0.01 15.30 16.00 5/17 Yes 2/04 0.10 0.10 5 No 12 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 7.28%
0.08 0.51 0.55 -0.01 7.55 7.50 5/17 No 0.00 0.00 0 No 8 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.10 1.10 0.60
Profitability Analysis 41.06%
0.12 1.62 0.46 -0.01 3.97 5.00 5/17 Yes 0.00 0.00 0 No 13 None
INOD Innodata Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 25.19%
0.08 1.00 0.44 -0.01 6.47 7.50 5/17 Yes 0.00 0.00 0 No 11 None
LZ LegalZoom.com Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 10.02%
0.04 0.44 0.42 -0.01 13.27 14.00 5/17 Yes 0.00 0.00 0 No 9 None
IMAX Imax Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 8.91%
0.04 0.36 0.40 -0.01 16.16 17.00 5/17 Yes 0.00 0.00 0 No 10 None
DLO DLocal Ltd Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 10.30%
0.04 0.47 0.36 -0.01 15.05 16.00 5/17 Yes 0.00 0.00 0 No 13 None
JMIA Jumia Technologies Ag Options Chain 0.57 0.61 0.59
Profitability Analysis 17.79%
0.11 0.93 0.50 -0.01 5.17 5.50 5/17 No 0.00 0.00 0 No 8 None
AXTI AXT Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 14.11%
0.12 0.83 0.55 -0.01 4.89 5.00 5/17 Yes 0.00 0.00 0 No 7 None
HSAI Options Chain 0.50 0.65 0.58
Profitability Analysis 19.23%
0.12 0.96 0.53 -0.01 4.68 5.00 5/17 No 0.00 0.00 0 No 3 None
TGNA TEGNA Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 4.92%
0.04 0.27 0.50 -0.01 14.85 15.00 5/17 Yes 3/07 0.11 0.11 20 No 13 None
DAKT Daktronics Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 10.55%
0.06 0.42 0.49 -0.01 9.57 10.00 5/17 No 3/06 0.05 0.05 5 No 18 None
VET Vermilion Energy Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 6.86%
0.05 0.36 0.48 -0.01 12.24 12.50 5/17 Yes 3/27 0.10 0.12 22 No 8 None
AES AES Corp Options Chain 0.55 0.60 0.58
Profitability Analysis 8.71%
0.03 0.35 0.39 -0.01 17.25 18.00 5/17 Yes 4/30 0.17 0.17 21 No 15 None
MO Altria Group Inc Options Chain 0.55 0.59 0.57
Profitability Analysis 4.37%
0.01 0.15 0.35 -0.01 43.66 45.00 5/17 Yes 3/22 0.98 0.98 20 No 10 None
FSLY Fastly Inc - Class A Options Chain 0.55 0.59 0.57
Profitability Analysis 23.47%
0.04 0.70 0.31 -0.01 12.61 15.00 5/17 Yes 0.00 0.00 0 No 8 None
CLVT Clarivate Plc Options Chain 0.50 0.60 0.55
Profitability Analysis 9.67%
0.07 0.48 0.54 -0.01 7.34 7.50 5/17 Yes 0.00 0.00 0 No 5 None
VLY Valley National Bancorp Options Chain 0.50 0.60 0.55
Profitability Analysis 8.23%
0.07 0.48 0.53 -0.01 7.90 8.00 5/17 Yes 3/13 0.11 0.11 20 No 15 None
AQST Aquestive Therapeutics Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 35.37%
0.11 1.18 0.51 -0.01 4.10 5.00 5/17 Yes 0.00 0.00 0 No 7 None
ABSI Absci Corp Options Chain 0.45 0.65 0.55
Profitability Analysis 18.23%
0.09 0.84 0.50 -0.01 5.54 6.00 5/17 Yes 0.00 0.00 0 No 8 None
HOOK Hookipa Pharma Inc Options Chain 0.05 1.05 0.55
Profitability Analysis 115.28%
0.55 5.77 0.50 0.00 0.72 1.00 5/17 Yes 0.00 0.00 0 No 13 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.50 0.60 0.55
Profitability Analysis 19.44%
0.07 0.87 0.40 -0.01 6.74 7.50 5/17 Yes 0.00 0.00 0 No 8 None
INGN Inogen Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 32.54%
0.06 1.01 0.29 -0.01 7.96 10.00 5/17 Yes 0.00 0.00 0 No 13 None
G Genpact Ltd Options Chain 0.45 0.65 0.55
Profitability Analysis 8.52%
0.02 0.26 0.29 -0.01 32.76 35.00 5/17 Yes 3/08 0.14 0.15 20 No 14 None
SKIN Beauty Health Company (The) - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 22.08%
0.11 0.86 0.54 -0.01 4.53 5.00 5/17 Yes 0.00 0.00 0 No 6 None
SAVE Spirit Airlines Inc Options Chain 0.50 0.56 0.53
Profitability Analysis 19.70%
0.11 0.99 0.49 -0.01 4.62 5.00 5/17 Yes 2/22 0.10 0.10 14 No 11 None
PRM Options Chain 0.30 0.75 0.53
Profitability Analysis 9.55%
0.07 0.56 0.49 -0.01 7.33 7.50 5/17 No 0.00 0.00 0 No 3 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.45 0.60 0.53
Profitability Analysis 14.55%
0.07 0.67 0.44 -0.01 7.01 7.50 5/17 Yes 0.00 0.00 0 No 11 None
BGS B&G Foods Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 9.43%
0.04 0.42 0.43 -0.01 11.45 12.00 5/17 Yes 3/27 0.19 0.19 21 No 7 None
UNFI United Natural Foods Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 9.77%
0.04 0.42 0.43 -0.01 11.87 12.50 5/17 No 0.00 0.00 0 No 7 None
SOFI SoFi Technologies Inc Options Chain 0.52 0.54 0.53
Profitability Analysis 15.90%
0.07 0.69 0.43 -0.01 7.36 8.00 5/17 Yes 0.00 0.00 0 No 6 None
BTI British American Tobacco Plc Options Chain 0.50 0.55 0.53
Profitability Analysis 6.37%
0.02 0.16 0.42 -0.01 30.34 31.00 5/17 Yes 12/19 0.74 0.74 23 No 6 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 138.82%
0.35 1.50 0.42 0.00 0.85 1.50 5/17 No 0.00 0.00 0 No 14 None
OGN Organon & Company Options Chain 0.50 0.55 0.53
Profitability Analysis 11.27%
0.03 0.33 0.41 -0.02 18.45 20.00 5/17 Yes 2/23 0.28 0.28 11 No 15 None
KVUE Options Chain 0.52 0.54 0.53
Profitability Analysis 5.03%
0.02 0.24 0.40 -0.01 21.45 22.00 5/17 No 0.00 0.00 0 No 3 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.35 0.70 0.53
Profitability Analysis 18.91%
0.04 0.56 0.36 -0.01 13.06 15.00 5/17 Yes 0.00 0.00 0 No 13 None