Dividend Aristocrats
This report lists dividend stocks sorted ascending by company name that have been increasing their dividends every year for the past 25 years.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SRCE | 1st Source Corp | 63.76 | 67.39 | 51.14 | 24.68% | 11/04 | No | 1.52 | 2.35% | 8.57% | 8.13% | 5.87% | 8.31% | 25.29% | Options Chain | None | 17 | 63 | None | |||
| 2 | AOS | A.O. Smith Corp | 70.52 | 76.52 | 57.94 | 21.71% | 10/31 | No | 1.38 | 1.97% | 6.15% | 6.36% | 6.82% | 9.66% | 38.12% | Options Chain | 0.90 | 1.75 | 0.02 | 11 | 53 | None | |
| 3 | AFL | Aflac Inc | 109.00 | 115.24 | 95.64 | 13.97% | 2/18 | No | 2.32 | 2.10% | 5.17% | 2.55% | 11.13% | 14.53% | 30.97% | Options Chain | 3.65 | 3.65 | 0.03 | 15 | 71 | None | |
| 4 | ALB | Albemarle Corp | 162.25 | 164.98 | 48.70 | 233.16% | 12/12 | No | 1.62 | 1.02% | 0.62% | 0.62% | 0.95% | 9.40% | -102.53% | Options Chain | 13.85 | 18.95 | 0.12 | 8 | 50 | None | |
| 5 | AWR | American States Water Company | 74.32 | 81.35 | 68.98 | 7.74% | 11/14 | No | 1.94 | 2.65% | 8.26% | 8.24% | 8.48% | 4.81% | 57.37% | Options Chain | None | 9 | 50 | None | |||
| 6 | ATR | Aptargroup Inc | 123.85 | 163.67 | 103.23 | 19.97% | 10/23 | No | 1.83 | 1.49% | 6.40% | 7.62% | 5.10% | 11.81% | 29.37% | Options Chain | 12 | 55 | None | ||||
| 7 | ADM | Archer Daniels Midland Company | 61.94 | 64.46 | 39.88 | 55.32% | 11/19 | No | 2.04 | 3.32% | 2.00% | 6.46% | 8.35% | 14.63% | 82.93% | Options Chain | 2.28 | 2.73 | 0.04 | 12 | 55 | None | |
| 8 | AROW | Arrow Financial Corp | 32.97 | 33.56 | 22.03 | 49.66% | 11/12 | No | 1.14 | 3.53% | 4.59% | 3.88% | 4.42% | 7.43% | 55.34% | Options Chain | None | 17 | 55 | None | |||
| 9 | ARTNA | Artesian Resources Corp - Class A | 32.24 | 35.18 | 28.46 | 13.28% | 11/14 | No | 1.23 | 3.83% | 4.04% | 4.04% | 4.12% | 5.05% | 56.41% | No | N/A | N/A | N/A | None | 12 | 48 | None |
| 10 | ATO | Atmos Energy Corp | 166.78 | 179.62 | 135.56 | 23.03% | 11/24 | No | 3.61 | 2.16% | 9.89% | 9.24% | 9.03% | 4.68% | 48.46% | Options Chain | 9 | 67 | None | ||||
| 11 | ADP | Automatic Data Processing Inc | 266.40 | 324.50 | 245.59 | 8.47% | 12/12 | No | 6.32 | 2.38% | 10.10% | 10.78% | 13.34% | 13.43% | 62.33% | Options Chain | 11 | 59 | None | ||||
| 12 | BMI | Badger Meter Inc | 174.61 | 254.91 | 161.21 | 8.31% | 11/21 | No | 1.48 | 0.85% | 21.31% | 22.27% | 18.13% | 10.74% | 31.62% | Options Chain | None | 13 | 54 | None | |||
| 13 | BANF | Bancfirst Corp | 110.38 | 137.61 | 95.86 | 15.15% | 12/31 | No | 1.90 | 1.72% | 6.74% | 6.98% | 7.93% | 12.05% | 26.99% | Options Chain | None | 17 | 59 | None | |||
| 14 | OZK | Bank OZK | 48.45 | 53.17 | 34.68 | 39.71% | 1/13 | No | 1.74 | 3.62% | 5.75% | 2.83% | 9.93% | 19.44% | 28.06% | Options Chain | 1.10 | 2.00 | 0.04 | 15 | 69 | None | |
| 15 | BDX | Becton Dickinson & Company | 202.75 | 246.65 | 160.60 | 26.25% | 12/08 | No | 4.17 | 2.06% | 7.20% | 6.45% | 5.55% | 10.49% | 71.53% | Options Chain | 9 | 55 | None | ||||
| 16 | BKH | Black Hills Corporation | 70.72 | 74.02 | 53.17 | 33.01% | 11/17 | No | 2.70 | 3.82% | 4.00% | 4.00% | 4.24% | 4.72% | 65.79% | Options Chain | 2.75 | 2.38 | 0.04 | 11 | 68 | None | |
| 17 | BRC | Brady Corp - Class A | 82.21 | 83.50 | 61.85 | 32.92% | 1/09 | No | 0.97 | 1.18% | 1.55% | 0.77% | 2.01% | 10.95% | 23.66% | Options Chain | None | 13 | 45 | None | |||
| 18 | BRO | Brown & Brown Inc | 80.82 | 125.05 | 76.17 | 6.10% | 11/05 | No | 0.61 | 0.76% | 13.89% | 13.79% | 12.79% | 10.59% | 18.64% | Options Chain | 10 | 64 | None | ||||
| 19 | CHRW | C.H. Robinson Worldwide Inc | 170.77 | 172.88 | 83.39 | 104.78% | 12/05 | No | 2.49 | 1.50% | 1.22% | 1.02% | 4.60% | 14.62% | 50.51% | Options Chain | 6.95 | 9.05 | 0.05 | 11 | 65 | None | |
| 20 | CWT | California Water Service Group | 44.10 | 50.65 | 40.57 | 8.70% | 11/10 | No | 0.94 | 2.15% | 7.14% | 7.42% | 6.87% | 3.41% | 41.23% | Options Chain | None | 12 | 52 | None | |||
| 21 | CNI | Canadian National Railway Company | 98.95 | 106.64 | 89.88 | 10.09% | 12/09 | No | 3.55 | 3.57% | 5.03% | 5.99% | 9.60% | 14.96% | 66.48% | Options Chain | 1.85 | 0.38 | 0.02 | 8 | 56 | None | |
| 22 | CNQ | Canadian Natural Resources Ltd | 32.08 | 34.68 | 23.71 | 35.30% | 12/12 | No | 2.35 | 7.45% | 9.94% | 12.71% | 23.85% | 23.08% | 101.73% | Options Chain | 1.10 | 1.38 | 0.04 | 9 | 59 | None | |
| 23 | CSL | Carlisle Companies Inc | 355.94 | 433.14 | 293.43 | 21.30% | 11/14 | No | 4.20 | 1.24% | 13.51% | 14.56% | 18.50% | 9.05% | 23.95% | Options Chain | None | 10 | 54 | None | |||
| 24 | CASY | Casey`s General Stores Inc | 593.80 | 603.46 | 370.87 | 60.11% | 1/30 | No | 2.14 | 0.36% | 6.54% | 3.22% | 11.79% | 13.65% | 13.18% | Options Chain | None | 10 | 53 | None | |||
| 25 | CVX | Chevron Corp | 162.36 | 165.75 | 127.59 | 27.25% | 11/18 | No | 6.84 | 4.30% | 4.91% | 6.42% | 6.53% | 6.12% | 96.20% | Options Chain | 3.90 | 4.15 | 0.03 | 10 | 71 | None | |
| 26 | CINF | Cincinnati Financial Corp | 162.99 | 168.98 | 120.97 | 34.74% | 12/22 | No | 3.48 | 2.11% | 7.41% | 7.70% | 8.40% | 8.94% | 25.89% | Options Chain | 19 | 68 | None | ||||
| 27 | CLX | Clorox Company | 106.19 | 158.28 | 96.66 | 9.86% | 1/28 | No | 4.92 | 4.72% | 0.81% | 0.41% | 1.46% | 8.78% | 77.24% | Options Chain | 3.08 | 4.10 | 0.04 | 13 | 53 | None | |
| 28 | CL | Colgate-Palmolive Company | 81.48 | 98.37 | 74.55 | 9.30% | 1/21 | No | 2.06 | 2.55% | 0.97% | 0.48% | 2.83% | 8.52% | 57.70% | Options Chain | 3.20 | 2.75 | 0.04 | 12 | 67 | None | |
| 29 | CBSH | Commerce Bancshares Inc | 53.85 | 64.40 | 48.44 | 11.17% | 12/02 | No | 1.06 | 1.93% | 6.94% | 5.97% | 6.23% | 8.21% | 26.58% | Options Chain | 16 | 54 | None | ||||
| 30 | CBU | Community Bank System Inc | 61.28 | 65.96 | 48.28 | 26.93% | 12/12 | No | 1.86 | 3.02% | 2.20% | 2.22% | 2.27% | 6.08% | 47.94% | Options Chain | None | 13 | 59 | None | |||
| 31 | CTBI | Community Trust Bancorp Inc | 57.71 | 61.55 | 43.40 | 32.97% | 12/15 | No | 2.00 | 3.40% | 7.53% | 5.41% | 6.24% | 6.48% | 38.68% | Options Chain | None | 18 | 65 | None | |||
| 32 | ED | Consolidated Edison Inc | 99.20 | 112.03 | 84.37 | 17.58% | 11/19 | No | 3.40 | 3.39% | 2.41% | 2.44% | 2.34% | 2.42% | 59.44% | Options Chain | 1.58 | 1.75 | 0.02 | 12 | 68 | None | |
| 33 | CFR | Cullen Frost Bankers Inc | 135.78 | 142.04 | 97.98 | 38.58% | 11/28 | No | 3.95 | 2.88% | 5.61% | 5.04% | 7.66% | 9.24% | 40.64% | Options Chain | None | 13 | 63 | None | |||
| 34 | DCI | Donaldson Co. Inc | 94.94 | 96.08 | 56.78 | 67.21% | 12/05 | No | 1.17 | 1.26% | 10.38% | 9.26% | 7.69% | 9.82% | 36.45% | Options Chain | 13 | 51 | None | ||||
| 35 | DGICA | Donegal Group Inc - Class A | 19.38 | 21.06 | 13.59 | 42.60% | 2/03 | No | 0.72 | 3.72% | 1.39% | 0.69% | 2.75% | 5.18% | 29.51% | No | N/A | N/A | N/A | None | 16 | 41 | None |
| 36 | DOV | Dover Corp | 201.89 | 219.83 | 141.82 | 42.36% | 11/28 | No | 2.07 | 1.02% | 0.98% | 0.98% | 0.99% | 7.75% | 26.95% | Options Chain | 11 | 59 | None | ||||
| 37 | ECL | Ecolab Inc | 271.73 | 284.56 | 219.93 | 23.55% | 12/16 | No | 2.68 | 0.99% | 13.56% | 11.39% | 8.27% | 9.76% | 38.51% | Options Chain | 11 | 62 | None | ||||
| 38 | EMR | Emerson Electric Company | 145.00 | 149.03 | 88.93 | 63.05% | 11/14 | No | 2.14 | 1.48% | 1.66% | 1.25% | 1.30% | 5.85% | 53.04% | Options Chain | 10 | 61 | None | ||||
| 39 | EPD | Enterprise Products Partners L P | 32.17 | 32.95 | 26.35 | 22.09% | 1/30 | No | 2.16 | 6.76% | 1.85% | 0.92% | 4.01% | 6.22% | 81.82% | Options Chain | 0.44 | 0.76 | 0.02 | 11 | 67 | None | |
| 40 | WTRG | Essential Utilities Inc | 38.32 | 42.00 | 32.03 | 19.64% | 11/12 | No | 1.34 | 3.49% | 5.61% | 6.05% | 6.52% | 5.89% | 55.67% | Options Chain | 10 | 58 | None | ||||
| 41 | ES | Eversource Energy | 67.90 | 74.42 | 50.49 | 34.48% | 12/17 | No | 3.01 | 4.45% | 5.24% | 5.58% | 5.72% | 1.69% | 83.15% | Options Chain | 1.65 | 0.75 | 0.02 | 13 | 63 | None | |
| 42 | EXPD | Expeditors International Of Washington Inc | 158.89 | 160.19 | 99.26 | 60.07% | 12/01 | No | 1.54 | 0.97% | 5.48% | 5.64% | 7.34% | 18.69% | 25.08% | Options Chain | 15 | 56 | None | ||||
| 43 | FDS | Factset Research Systems Inc | 294.45 | 472.43 | 249.51 | 18.01% | 11/28 | No | 4.34 | 1.48% | 5.85% | 6.45% | 7.66% | 17.41% | 27.61% | Options Chain | 13 | 57 | None | ||||
| 44 | FAST | Fastenal Company | 41.26 | 50.37 | 34.77 | 18.67% | 10/28 | No | 0.88 | 2.09% | 12.18% | 11.80% | 11.80% | 12.78% | 81.78% | Options Chain | 1.13 | 0.85 | 0.03 | 13 | 55 | None | |
| 45 | FELE | Franklin Electric Co. Inc | 99.89 | 107.15 | 78.19 | 27.75% | 11/06 | No | 1.06 | 1.05% | 6.00% | 8.53% | 10.93% | 8.07% | 34.53% | Options Chain | None | 13 | 51 | None | |||
| 46 | GPC | Genuine Parts Company | 128.34 | 141.97 | 101.60 | 26.32% | 12/05 | No | 4.12 | 3.25% | 3.00% | 4.13% | 6.03% | 5.86% | 71.03% | Options Chain | 8 | 54 | None | ||||
| 47 | GGG | Graco Inc | 86.35 | 89.09 | 71.34 | 21.04% | 1/16 | No | 1.10 | 1.29% | 7.27% | 3.57% | 8.87% | 13.60% | 37.54% | Options Chain | 17 | 60 | None | ||||
| 48 | FUL | H.B. Fuller Company | 66.00 | 64.38 | 46.97 | 40.52% | 10/16 | No | 0.93 | 1.47% | 6.30% | 7.34% | 8.67% | 7.43% | 44.59% | Options Chain | None | 9 | 39 | None | |||
| 49 | ITW | Illinois Tool Works Inc | 255.12 | 271.32 | 210.69 | 21.09% | 12/31 | No | 6.22 | 2.45% | 7.24% | 7.13% | 7.14% | 13.46% | 60.27% | Options Chain | 10 | 57 | None | ||||
| 50 | IBM | International Business Machines Corp | 304.40 | 324.90 | 209.20 | 45.51% | 11/10 | No | 6.71 | 2.22% | 0.60% | 0.60% | 0.61% | 4.75% | 80.07% | Options Chain | 14.93 | 17.10 | 0.06 | 9 | 63 | None | |
| 51 | SJM | J.M. Smucker Company | 100.88 | 117.94 | 91.46 | 10.30% | 11/14 | No | 4.36 | 4.46% | 1.87% | 2.38% | 3.63% | 7.29% | -38.82% | Options Chain | 2.83 | 2.98 | 0.03 | 6 | 57 | None | |
| 52 | WLY | John Wiley & Sons Inc - Class A | 31.39 | 45.50 | 29.18 | 7.57% | 12/30 | No | 1.42 | 4.52% | 0.71% | 0.71% | 0.72% | 7.86% | 75.80% | Options Chain | 15 | 51 | None | ||||
| 53 | WLYB | John Wiley & Sons Inc - Class B | 32.70 | 45.08 | 29.77 | 9.84% | 12/30 | No | 1.42 | 4.33% | 0.71% | 0.71% | 0.72% | 8.37% | 75.80% | No | N/A | N/A | N/A | None | 12 | 31 | None |
| 54 | JNJ | Johnson & Johnson | 204.98 | 215.19 | 137.89 | 48.65% | 2/24 | No | 5.14 | 2.50% | 1.17% | 0.58% | 3.97% | 12.87% | 49.66% | Options Chain | 6.23 | 6.68 | 0.03 | 11 | 76 | None | |
| 55 | KMB | Kimberly-Clark Corp | 98.27 | 145.82 | 96.26 | 2.09% | 12/05 | No | 5.04 | 5.10% | 3.28% | 3.33% | 2.53% | 7.41% | 85.28% | Options Chain | 3.80 | 4.80 | 0.05 | 12 | 61 | None | |
| 56 | LARK | Landmark Bancorp Inc | 25.64 | 29.46 | 20.34 | 26.06% | 11/12 | No | 0.80 | 3.12% | 5.00% | 5.00% | 6.29% | 7.79% | 25.72% | No | N/A | N/A | N/A | None | 12 | 47 | None |
| 57 | LECO | Lincoln Electric Holdings Inc | 252.75 | 255.06 | 159.50 | 58.46% | 12/31 | No | 3.04 | 1.21% | 5.56% | 7.51% | 9.82% | 11.79% | 32.55% | Options Chain | None | 11 | 60 | None | |||
| 58 | LIN | Linde Plc. | 443.63 | 483.05 | 387.78 | 14.40% | 12/03 | No | 6.00 | 1.36% | 7.91% | 8.47% | 9.07% | 12.85% | 40.21% | Options Chain | 12.85 | 14.60 | 0.03 | 9 | 64 | None | |
| 59 | LOW | Lowe`s Cos. Inc | 270.89 | 273.63 | 203.22 | 33.30% | 1/21 | No | 4.70 | 1.83% | 2.13% | 1.06% | 6.72% | 16.42% | 38.94% | Options Chain | 11.03 | 12.43 | 0.05 | 9 | 63 | None | |
| 60 | MATW | Matthews International Corp - Class A | 28.25 | 30.66 | 17.89 | 57.91% | 12/01 | No | 1.00 | 3.60% | 3.61% | 3.95% | 3.82% | 9.90% | -127.22% | Options Chain | None | 9 | 43 | None | |||
| 61 | MKC | McCormick & Co. Inc (Non Voting) | 68.46 | 84.05 | 62.20 | 10.06% | 12/29 | No | 1.83 | 2.73% | 7.02% | 7.28% | 7.12% | 11.06% | 63.54% | Options Chain | 1.18 | 1.40 | 0.02 | 10 | 63 | None | |
| 62 | MCD | McDonald`s Corp | 307.32 | 321.79 | 270.24 | 13.72% | 12/01 | No | 7.17 | 2.32% | 5.75% | 7.28% | 8.10% | 17.52% | 61.23% | Options Chain | 6.65 | 8.50 | 0.03 | 8 | 59 | None | |
| 63 | MGRC | McGrath Rentcorp | 106.50 | 128.27 | 94.99 | 12.12% | 1/16 | No | 1.93 | 1.81% | 0.52% | 0.26% | 1.89% | 9.81% | 33.10% | No | N/A | N/A | N/A | None | 8 | 54 | None |
| 64 | MGEE | MGE Energy Inc | 78.43 | 94.22 | 76.47 | 2.56% | 12/01 | No | 1.85 | 2.37% | 5.41% | 5.25% | 5.12% | 2.59% | 50.14% | Options Chain | None | 10 | 56 | None | |||
| 65 | MSA | MSA Safety Inc | 175.00 | 181.68 | 126.61 | 38.22% | 11/14 | No | 2.10 | 1.22% | 5.00% | 5.97% | 4.66% | 9.62% | 29.62% | Options Chain | None | 11 | 50 | None | |||
| 66 | NFG | National Fuel Gas Company | 79.00 | 93.18 | 61.31 | 28.85% | 12/31 | No | 2.12 | 2.71% | 3.92% | 4.00% | 4.03% | 3.22% | 37.32% | Options Chain | 12 | 65 | None | ||||
| 67 | NJR | New Jersey Resources Corporation | 46.47 | 49.23 | 42.85 | 8.45% | 12/12 | No | 1.85 | 3.98% | 6.32% | 6.86% | 7.41% | 3.89% | 55.56% | No | N/A | N/A | N/A | 8 | 48 | None | |
| 68 | NEE | NextEra Energy Inc | 80.16 | 86.94 | 60.35 | 32.83% | 11/21 | No | 2.27 | 2.85% | 10.00% | 10.08% | 10.14% | 5.79% | 71.94% | Options Chain | 3.08 | 3.55 | 0.04 | 6 | 63 | None | |
| 69 | NNN | NNN REIT Inc | 41.24 | 42.96 | 34.28 | 20.30% | 10/31 | No | 2.36 | 5.73% | 3.06% | 2.87% | 2.96% | 1.60% | 113.46% | Options Chain | 0.58 | 0.01 | 10 | 69 | None | ||
| 70 | NWN | Northwest Natural Holding Company | 46.12 | 49.63 | 36.44 | 26.56% | 10/31 | No | 1.96 | 4.18% | 0.51% | 0.51% | 0.52% | 1.67% | 78.19% | Options Chain | None | 11 | 57 | None | |||
| 71 | NWFL | Norwood Financial Corp | 28.03 | 30.59 | 20.45 | 37.07% | 1/15 | No | 1.24 | 4.42% | 3.23% | 1.60% | 3.39% | 7.31% | 190.77% | No | N/A | N/A | N/A | None | 12 | 37 | None |
| 72 | ORI | Old Republic International Corp | 42.63 | 44.26 | 30.29 | 40.74% | 1/02 | No | 3.37 | 7.84% | 9.43% | 8.80% | 7.15% | 7.90% | 100.90% | Options Chain | 0.13 | 0.45 | 0.01 | 13 | 59 | None | |
| 73 | PEP | PepsiCo Inc | 140.11 | 155.29 | 123.93 | 13.06% | 12/05 | No | 5.62 | 4.03% | 5.49% | 6.63% | 7.26% | 10.75% | 106.89% | Options Chain | 5.25 | 4.95 | 0.04 | 9 | 61 | None | |
| 74 | PII | Polaris Inc | 70.69 | 74.60 | 29.73 | 137.77% | 12/01 | No | 2.68 | 3.64% | 1.52% | 1.53% | 1.55% | 7.26% | -101.13% | Options Chain | 4.60 | 3.95 | 0.07 | 8 | 44 | None | |
| 75 | PPG | PPG Industries Inc | 107.41 | 121.53 | 88.43 | 21.46% | 11/10 | No | 2.78 | 2.64% | 4.51% | 4.62% | 5.31% | 6.54% | 50.55% | Options Chain | 8 | 55 | None | ||||
| 76 | PG | Procter & Gamble Company | 141.61 | 176.39 | 137.62 | 2.90% | 10/24 | No | 4.18 | 2.95% | 5.47% | 5.74% | 5.28% | 8.60% | 60.98% | Options Chain | 4.75 | 5.05 | 0.04 | 12 | 64 | None | |
| 77 | PB | Prosperity Bancshares Inc | 72.51 | 80.01 | 60.04 | 20.77% | 12/15 | No | 2.34 | 3.25% | 3.54% | 2.90% | 4.13% | 11.93% | 41.79% | Options Chain | 11 | 74 | None | ||||
| 78 | RNR | RenaissanceRe Holdings Ltd | 273.15 | 285.26 | 217.97 | 25.32% | 12/15 | No | 1.60 | 0.57% | 2.56% | 2.60% | 2.67% | 6.37% | 4.38% | Options Chain | None | 12 | 67 | None | |||
| 79 | RBCAA | Republic Bancorp Inc (KY) - Class A | 69.94 | 77.32 | 55.75 | 25.45% | 12/19 | No | 1.80 | 2.65% | 10.81% | 9.81% | 10.00% | 11.88% | 27.67% | No | N/A | N/A | N/A | None | 13 | 50 | None |
| 80 | RLI | RLI Corp | 60.15 | 81.22 | 57.61 | 4.41% | 11/28 | No | 2.48 | 4.12% | 10.53% | 8.52% | 6.21% | 9.17% | 64.92% | Options Chain | 14 | 54 | None | ||||
| 81 | SPGI | S&P Global Inc | 542.74 | 576.91 | 424.77 | 27.77% | 11/25 | No | 3.84 | 0.71% | 5.49% | 3.28% | 5.67% | 8.01% | 27.91% | Options Chain | 9 | 65 | None | ||||
| 82 | SHW | Sherwin-Williams Company | 353.28 | 378.76 | 306.78 | 15.16% | 11/14 | No | 3.16 | 0.93% | 10.49% | 14.27% | 9.48% | 11.73% | 30.50% | Options Chain | 10 | 59 | None | ||||
| 83 | SON | Sonoco Products Company | 47.35 | 49.11 | 38.04 | 24.47% | 12/10 | No | 2.11 | 4.46% | 1.93% | 2.20% | 4.05% | 6.83% | 114.05% | Options Chain | 0.90 | 0.13 | 0.02 | 13 | 54 | None | |
| 84 | SWK | Stanley Black & Decker Inc | 83.00 | 87.04 | 51.99 | 59.65% | 12/01 | No | 3.30 | 4.05% | 1.23% | 1.23% | 2.58% | 5.82% | 113.79% | Options Chain | 4.35 | 4.10 | 0.05 | 13 | 68 | None | |
| 85 | SCL | Stepan Company | 52.04 | 63.97 | 41.46 | 25.52% | 11/28 | No | 1.55 | 3.03% | 2.65% | 2.69% | 5.53% | 7.49% | 78.28% | Options Chain | None | 16 | 53 | None | |||
| 86 | TROW | T. Rowe Price Group Inc | 105.91 | 115.38 | 74.96 | 41.29% | 12/15 | No | 5.08 | 4.73% | 2.42% | 2.03% | 4.13% | 16.78% | 57.01% | Options Chain | 2.10 | 2.38 | 0.02 | 16 | 60 | None | |
| 87 | TGT | Target Corp | 105.60 | 138.93 | 83.44 | 26.56% | 11/12 | No | 4.52 | 4.28% | 1.80% | 1.82% | 9.36% | 11.28% | 53.94% | Options Chain | 5.73 | 5.90 | 0.06 | 12 | 66 | None | |
| 88 | TNC | Tennant Company | 78.56 | 89.07 | 66.53 | 18.08% | 11/28 | No | 1.20 | 1.52% | 5.29% | 5.43% | 6.18% | 4.21% | 40.92% | Options Chain | None | 12 | 53 | None | |||
| 89 | TMP | Tompkins Financial Corp | 74.05 | 77.33 | 52.57 | 40.86% | 11/07 | No | 2.51 | 3.34% | 2.87% | 2.27% | 3.47% | 7.80% | 42.33% | Options Chain | None | 12 | 53 | None | |||
| 90 | TR | Tootsie Roll Industries Inc | 36.70 | 44.16 | 28.39 | 29.27% | 12/24 | No | 0.36 | 0.98% | 3.76% | 3.38% | 3.19% | 10.30% | 27.91% | Options Chain | None | 15 | 35 | None | |||
| 91 | UMBF | UMB Financial Corp | 121.54 | 125.25 | 81.12 | 49.83% | 12/10 | No | 1.63 | 1.34% | 3.82% | 3.22% | 4.25% | 6.00% | 18.19% | Options Chain | None | 13 | 61 | None | |||
| 92 | UBSI | United Bankshares Inc | 40.50 | 40.90 | 29.61 | 36.78% | 12/12 | No | 1.49 | 3.67% | 0.68% | 1.37% | 1.39% | 4.70% | 48.85% | Options Chain | 16 | 72 | None | ||||
| 93 | UVV | Universal Corp | 54.49 | 65.37 | 47.05 | 15.81% | 1/12 | No | 3.26 | 5.98% | 0.61% | 0.31% | 1.10% | 4.85% | 73.42% | Options Chain | None | 13 | 55 | None | |||
| 94 | UHT | Universal Health Realty Income Trust | 39.49 | 42.23 | 32.15 | 22.83% | 12/22 | No | 2.96 | 7.40% | 1.37% | 1.38% | 1.40% | 2.13% | 229.46% | Options Chain | None | 12 | 45 | None | |||
| 95 | GWW | W.W. Grainger Inc | 1,029.82 | 1,129.04 | 887.81 | 16.00% | 11/10 | No | 8.83 | 0.85% | 10.24% | 9.98% | 8.42% | 10.54% | 24.77% | Options Chain | None | 11 | 60 | None | |||
| 96 | WMT | Walmart Inc | 114.51 | 117.45 | 79.27 | 44.46% | 12/12 | No | 0.94 | 0.83% | 13.25% | 11.21% | 6.40% | 15.52% | 32.87% | Options Chain | 4.95 | 5.00 | 0.04 | 9 | 55 | None | |
| 97 | WST | West Pharmaceutical Services Inc | 275.52 | 347.77 | 186.94 | 47.38% | 1/28 | No | 0.85 | 0.31% | 3.53% | 1.75% | 4.78% | 7.02% | 12.61% | Options Chain | 16 | 60 | None | ||||
| 98 | WABC | Westamerica Bancorporation | 48.53 | 51.88 | 40.81 | 18.92% | 11/03 | No | 1.82 | 3.75% | 3.41% | 2.87% | 2.48% | 7.12% | 39.65% | Options Chain | None | 14 | 52 | None | |||
| 99 | YORW | York Water Company | 32.11 | 35.71 | 29.03 | 10.61% | 12/31 | No | 0.89 | 2.76% | 3.99% | 3.99% | 4.00% | 3.55% | 63.71% | Options Chain | None | 6 | 39 | None |