Options Chain for BRADY CORP CL A (BRC) - $82.65 as of 10/23/2026 12:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.50 | 39.40 | 36.95 | 45.50 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 11:58:53 AM EST |
| 50.00 | 29.50 | 34.40 | 31.95 | % | 0.64 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 55.00 | 24.50 | 29.40 | 26.95 | % | 0.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 60.00 | 19.50 | 24.40 | 21.95 | % | 0.37 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 65.00 | 14.50 | 19.30 | 16.90 | 17.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 10/23/2026 11:58:53 AM EST |
| 70.00 | 9.50 | 14.30 | 11.90 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | 0.96 | 0.01 | -0.02 | 8/19/2026 | 10/23/2026 11:58:53 AM EST |
| 75.00 | 5.30 | 8.80 | 7.05 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | 0.83 | 0.03 | -0.04 | 5/13/2026 | 10/23/2026 11:58:53 AM EST |
| 80.00 | 2.00 | 5.50 | 3.75 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.33 | 0.59 | 0.05 | -0.06 | 6/25/2026 | 10/23/2026 11:58:53 AM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 13.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | 0.33 | 0.05 | -0.05 | 7/27/2026 | 10/23/2026 11:58:53 AM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.90 | 0.15 | 0.03 | -0.03 | 10/2/2026 | 10/23/2026 11:58:53 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.06 | 0.05 | 0.01 | -0.01 | 9/21/2026 | 10/23/2026 11:58:53 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 10/23/2026 11:58:53 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 10/23/2026 11:58:53 AM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.95 | -0.04 | 0.01 | -0.02 | 7/2/2026 | 10/23/2026 11:58:53 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.89 | -0.17 | 0.03 | -0.04 | 9/3/2026 | 10/23/2026 11:58:53 AM EST |
| 80.00 | 0.00 | 3.50 | 1.75 | 2.21 | -0.19 | -7.92% | 0.02 | 1 | 4 | 0.47 | -0.41 | 0.05 | -0.06 | 10/23/2026 | 10/23/2026 11:58:53 AM EST |
| 85.00 | 3.00 | 7.00 | 5.00 | % | 0.06 | 0 | 0 | 0.54 | -0.67 | 0.05 | -0.05 | 10/23/2026 11:58:53 AM EST | |||
| 90.00 | 6.50 | 11.00 | 8.75 | 3.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | -0.85 | 0.03 | -0.03 | 8/24/2026 | 10/23/2026 11:58:53 AM EST |
| 95.00 | 11.40 | 16.00 | 13.70 | % | 0.14 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.01 | 10/23/2026 11:58:53 AM EST | |||
| 100.00 | 16.40 | 21.00 | 18.70 | % | 0.19 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 105.00 | 21.10 | 26.00 | 23.55 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 110.00 | 26.10 | 31.00 | 28.55 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 115.00 | 31.10 | 36.00 | 33.55 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 120.00 | 36.10 | 41.00 | 38.55 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 125.00 | 41.10 | 46.00 | 43.55 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST | |||
| 130.00 | 46.10 | 51.00 | 48.55 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:53 AM EST |