Options Chain for BRADY CORP CL A (BRC) - $78.46 as of 10/23/2025 9:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.50 | 44.50 | 43.00 | % | 1.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 40.00 | 36.50 | 39.70 | 38.10 | % | 0.95 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 45.00 | 31.50 | 34.70 | 33.10 | 33.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/23/2025 3:59:58 PM EST |
| 50.00 | 26.50 | 30.10 | 28.30 | 24.54 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/23/2025 3:59:58 PM EST |
| 55.00 | 21.50 | 25.00 | 23.25 | 16.05 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/23/2025 3:59:58 PM EST |
| 60.00 | 16.50 | 19.90 | 18.20 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/23/2025 3:59:58 PM EST | |||
| 65.00 | 11.50 | 15.10 | 13.30 | % | 0.20 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 10/23/2025 3:59:58 PM EST | |||
| 70.00 | 7.00 | 10.70 | 8.85 | 9.43 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.63 | 0.92 | 0.02 | -0.03 | 8/29/2025 | 10/23/2025 3:59:58 PM EST |
| 75.00 | 2.50 | 6.90 | 4.70 | 4.74 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.56 | 0.76 | 0.05 | -0.04 | 10/17/2025 | 10/23/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.61 | 0.44 | 0.07 | -0.04 | 10/17/2025 | 10/23/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.52 | -0.78 | -60.00% | 0.00 | 1 | 12 | 0.30 | 0.19 | 0.04 | -0.03 | 10/23/2025 | 10/23/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.48 | 0.06 | 0.02 | -0.01 | 10/23/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.82 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/23/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 10/23/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 3.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.14 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 10/23/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | -0.08 | 0.02 | -0.03 | 10/23/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.75 | -0.24 | 0.05 | -0.04 | 10/23/2025 3:59:58 PM EST | |||
| 80.00 | 1.55 | 5.50 | 3.53 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.56 | 0.07 | -0.04 | 5/16/2025 | 10/23/2025 3:59:58 PM EST |
| 85.00 | 5.60 | 9.00 | 7.30 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.57 | -0.81 | 0.04 | -0.03 | 10/20/2025 | 10/23/2025 3:59:58 PM EST |
| 90.00 | 10.50 | 14.00 | 12.25 | % | 0.14 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.01 | 10/23/2025 3:59:58 PM EST | |||
| 95.00 | 15.00 | 19.00 | 17.00 | % | 0.18 | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 100.00 | 19.80 | 24.00 | 21.90 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST | |||
| 105.00 | 25.50 | 29.00 | 27.25 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:58 PM EST |