Options Chain for BRADY CORP CL A (BRC) - $96.33 as of 2/13/2026 7:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.60 | 64.00 | 61.80 | % | 1.77 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 40.00 | 54.80 | 58.50 | 56.65 | % | 1.42 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 45.00 | 49.80 | 53.50 | 51.65 | % | 1.15 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 50.00 | 44.70 | 48.50 | 46.60 | % | 0.93 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 55.00 | 39.80 | 43.50 | 41.65 | % | 0.76 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 60.00 | 34.80 | 38.50 | 36.65 | % | 0.61 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 65.00 | 29.80 | 34.00 | 31.90 | % | 0.49 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 70.00 | 24.80 | 29.00 | 26.90 | 14.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 19.80 | 24.00 | 21.90 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 37 | 2.10 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 14.80 | 19.00 | 16.90 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 10.00 | 14.00 | 12.00 | 3.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
| 90.00 | 5.30 | 9.40 | 7.35 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | 0.84 | 0.04 | -0.07 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 1.00 | 5.70 | 3.35 | 3.59 | +2.59 | +259.00% | 0.04 | 10 | 10 | 0.95 | 0.58 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.16 | 0.30 | 0.05 | -0.16 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.46 | -0.16 | 0.04 | -0.07 | 2/13/2026 4:00:04 PM EST | |||
| 95.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 0 | 0.52 | -0.42 | 0.06 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 100.00 | 2.10 | 6.50 | 4.30 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.80 | -0.70 | 0.05 | -0.16 | 9/4/2025 | 2/13/2026 4:00:04 PM EST |