Options Chain for BRADY CORP CL A (BRC) - $82.75 as of 9/4/2025 8:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.50 | 50.00 | 47.75 | % | 1.36 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 40.00 | 40.60 | 44.80 | 42.70 | % | 1.07 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 45.00 | 36.10 | 40.00 | 38.05 | % | 0.85 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 50.00 | 30.50 | 35.00 | 32.75 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 55.00 | 25.80 | 30.00 | 27.90 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 60.00 | 20.50 | 25.00 | 22.75 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 65.00 | 15.80 | 19.60 | 17.70 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 70.00 | 10.60 | 15.00 | 12.80 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | 0.98 | 0.01 | -0.06 | 9/2/2025 | 9/4/2025 3:59:56 PM EST |
| 75.00 | 7.50 | 8.80 | 8.15 | 6.40 | +1.70 | +36.17% | 0.11 | 10 | 26 | 0.00 | 0.91 | 0.02 | -0.15 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 80.00 | 2.85 | 4.40 | 3.63 | 3.00 | +1.47 | +96.08% | 0.05 | 10 | 9 | 0.00 | 0.78 | 0.05 | -0.17 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 85.00 | 0.10 | 4.80 | 2.45 | % | 0.03 | 0 | 0 | 0.37 | 0.51 | 0.06 | -0.15 | 9/4/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | 0.22 | 0.05 | -0.09 | 8/22/2025 | 9/4/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.02 | -0.03 | 9/4/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.80 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 1.20 | +0.76 | +172.73% | 0.00 | 10 | 12 | 0.58 | -0.02 | 0.01 | -0.06 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.20 | -1.19 | -85.62% | 0.00 | 22 | 12 | 0.39 | -0.09 | 0.02 | -0.15 | 9/4/2025 | 9/4/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | -0.22 | 0.05 | -0.17 | 9/4/2025 3:59:56 PM EST | |||
| 85.00 | 0.60 | 4.90 | 2.75 | % | 0.03 | 0 | 0 | 0.67 | -0.49 | 0.06 | -0.15 | 9/4/2025 3:59:56 PM EST | |||
| 90.00 | 5.40 | 9.40 | 7.40 | % | 0.08 | 0 | 0 | 0.88 | -0.78 | 0.05 | -0.09 | 9/4/2025 3:59:56 PM EST | |||
| 95.00 | 10.50 | 14.50 | 12.50 | % | 0.13 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.03 | 9/4/2025 3:59:56 PM EST | |||
| 100.00 | 15.30 | 19.50 | 17.40 | % | 0.17 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 9/4/2025 3:59:56 PM EST |