Options Chain for BRADY CORP CL A (BRC) - $86.28 as of 5/20/2026 7:53:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.50 | 43.00 | 40.75 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 50.00 | 33.50 | 38.00 | 35.75 | % | 0.71 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 55.00 | 28.50 | 33.00 | 30.75 | % | 0.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 60.00 | 23.50 | 28.00 | 25.75 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 65.00 | 18.50 | 22.80 | 20.65 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 70.00 | 13.50 | 17.80 | 15.65 | 11.12 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 75.00 | 8.50 | 12.50 | 10.50 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/21/2026 10:59:07 AM EST |
| 80.00 | 4.10 | 8.00 | 6.05 | 6.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | 0.85 | 0.04 | -0.02 | 5/20/2026 | 5/21/2026 10:59:07 AM EST |
| 85.00 | 0.50 | 4.90 | 2.70 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | 0.56 | 0.07 | -0.04 | 5/19/2026 | 5/21/2026 10:59:07 AM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.24 | 0.05 | -0.03 | 5/19/2026 | 5/21/2026 10:59:07 AM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.87 | 0.06 | 0.02 | -0.01 | 5/20/2026 | 5/21/2026 10:59:07 AM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 10:59:07 AM EST |
| 70.00 | 0.00 | 2.80 | 1.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/21/2026 10:59:07 AM EST |
| 80.00 | 0.65 | 1.30 | 0.98 | 0.60 | -0.13 | -17.81% | 0.01 | 6 | 17 | 0.32 | -0.15 | 0.04 | -0.02 | 5/21/2026 | 5/21/2026 10:59:07 AM EST |
| 85.00 | 0.45 | 2.90 | 1.68 | 1.78 | -0.37 | -17.21% | 0.02 | 2 | 10 | 0.22 | -0.44 | 0.07 | -0.04 | 5/21/2026 | 5/21/2026 10:59:07 AM EST |
| 90.00 | 3.10 | 7.00 | 5.05 | % | 0.06 | 0 | 0 | 0.46 | -0.76 | 0.05 | -0.03 | 5/21/2026 10:59:07 AM EST | |||
| 95.00 | 8.00 | 12.00 | 10.00 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | -0.94 | 0.02 | -0.01 | 5/19/2026 | 5/21/2026 10:59:07 AM EST |
| 100.00 | 13.00 | 17.00 | 15.00 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 105.00 | 17.80 | 22.00 | 19.90 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 110.00 | 22.80 | 27.00 | 24.90 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 115.00 | 27.80 | 32.00 | 29.90 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 120.00 | 32.80 | 37.00 | 34.90 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST | |||
| 125.00 | 37.80 | 42.00 | 39.90 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:59:07 AM EST |