Options Chain for FRANKLIN ELEC INC COM (FELE) - $105.34 as of 11/20/2024 4:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.50 | 32.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 80.00 | 23.00 | 27.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 85.00 | 18.00 | 22.40 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 13.00 | 17.80 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 95.00 | 8.00 | 12.80 | % | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 100.00 | 3.60 | 8.40 | % | 0 | 0 | 0.47 | 0.78 | 0.04 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 0.40 | 0.54 | 0.06 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.27 | 0.05 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 0.71 | 0.10 | 0.02 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 0.83 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.01 | 0.00 | -0.02 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.07 | 0.02 | -0.03 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.60 | -0.22 | 0.04 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 105.00 | 0.05 | 4.90 | % | 0 | 0 | 0.41 | -0.46 | 0.06 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 3.10 | 7.90 | % | 0 | 0 | 0.41 | -0.73 | 0.05 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 8.10 | 12.50 | % | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 13.10 | 17.50 | % | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 17.50 | 22.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 22.50 | 27.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 27.50 | 32.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |