Options Chain for FRANKLIN ELEC INC COM (FELE) - $108.94 as of 2/13/2026 7:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.60 | 46.50 | 44.05 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 36.60 | 41.50 | 39.05 | % | 0.56 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 75.00 | 31.60 | 36.50 | 34.05 | % | 0.45 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 26.60 | 31.50 | 29.05 | % | 0.36 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 85.00 | 21.60 | 26.50 | 24.05 | % | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 90.00 | 16.50 | 21.50 | 19.00 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 95.00 | 11.60 | 16.40 | 14.00 | % | 0.15 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 100.00 | 7.10 | 11.90 | 9.50 | % | 0.10 | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 105.00 | 2.65 | 7.50 | 5.08 | % | 0.05 | 0 | 0 | 0.87 | 0.76 | 0.05 | -0.15 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.86 | 0.46 | 0.06 | -0.19 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.19 | 0.20 | 0.04 | -0.13 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.46 | 0.06 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.70 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.85 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.49 | -0.06 | 0.02 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.13 | -0.24 | 0.05 | -0.15 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 0.55 | 5.40 | 2.98 | % | 0.03 | 0 | 0 | 0.74 | -0.54 | 0.06 | -0.19 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 4.00 | 8.80 | 6.40 | % | 0.06 | 0 | 0 | 0.80 | -0.80 | 0.04 | -0.13 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 8.50 | 13.30 | 10.90 | % | 0.09 | 0 | 0 | 1.03 | -0.94 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 13.50 | 18.30 | 15.90 | % | 0.13 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST |