Options Chain for FRANKLIN ELEC INC COM (FELE) - $96.96 as of 12/12/2025 2:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 29.20 | 34.00 | 31.60 | % | 0.49 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 70.00 | 24.10 | 29.00 | 26.55 | % | 0.38 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 75.00 | 19.10 | 24.00 | 21.55 | % | 0.29 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 80.00 | 14.10 | 19.00 | 16.55 | % | 0.21 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 85.00 | 9.10 | 14.00 | 11.55 | % | 0.14 | 0 | 0 | 1.35 | 0.99 | 0.01 | -0.02 | 12/12/2025 3:59:52 PM EST | |||
| 90.00 | 4.30 | 9.00 | 6.65 | % | 0.07 | 0 | 0 | 1.04 | 0.91 | 0.04 | -0.06 | 12/12/2025 3:59:52 PM EST | |||
| 95.00 | 0.05 | 5.00 | 2.53 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | 0.59 | 0.08 | -0.13 | 11/28/2025 | 12/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.20 | 0.06 | -0.10 | 11/13/2025 | 12/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.55 | 0.03 | 0.02 | -0.02 | 12/12/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.54 | -0.01 | 0.01 | -0.02 | 12/12/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.44 | -0.09 | 0.04 | -0.06 | 11/18/2025 | 12/12/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.09 | -2.41 | -96.40% | 0.03 | 1 | 1 | 0.53 | -0.41 | 0.08 | -0.13 | 12/15/2025 | 12/12/2025 3:59:52 PM EST |
| 100.00 | 1.20 | 6.00 | 3.60 | % | 0.04 | 0 | 0 | 0.74 | -0.80 | 0.06 | -0.10 | 12/12/2025 3:59:52 PM EST | |||
| 105.00 | 6.00 | 11.00 | 8.50 | % | 0.08 | 0 | 0 | 0.92 | -0.97 | 0.02 | -0.02 | 12/12/2025 3:59:52 PM EST | |||
| 110.00 | 11.00 | 16.00 | 13.50 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 115.00 | 16.00 | 21.00 | 18.50 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 120.00 | 21.00 | 25.80 | 23.40 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 125.00 | 26.00 | 30.80 | 28.40 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |