Options Chain for FRANKLIN ELEC INC COM (FELE) - $93.19 as of 4/3/2026 3:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.00 | 45.50 | 43.25 | % | 0.86 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 55.00 | 36.00 | 40.50 | 38.25 | % | 0.70 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 60.00 | 31.00 | 35.50 | 33.25 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 65.00 | 26.00 | 30.50 | 28.25 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 70.00 | 21.00 | 25.50 | 23.25 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 75.00 | 16.00 | 20.50 | 18.25 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 80.00 | 11.00 | 15.90 | 13.45 | 14.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 4/2/2026 3:59:57 PM EST |
| 85.00 | 6.10 | 11.00 | 8.55 | 16.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.94 | 0.02 | -0.02 | 3/4/2026 | 4/2/2026 3:59:57 PM EST |
| 90.00 | 2.00 | 6.50 | 4.25 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | 0.75 | 0.06 | -0.05 | 3/4/2026 | 4/2/2026 3:59:57 PM EST |
| 95.00 | 0.50 | 1.80 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.25 | 0.35 | 0.08 | -0.06 | 3/27/2026 | 4/2/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.99 | 0.08 | 0.03 | -0.02 | 3/27/2026 | 4/2/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.20 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 4/2/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.15 | -0.06 | 0.02 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.85 | -0.25 | 0.06 | -0.05 | 4/2/2026 3:59:57 PM EST | |||
| 95.00 | 0.50 | 5.50 | 3.00 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.59 | -0.65 | 0.08 | -0.06 | 2/17/2026 | 4/2/2026 3:59:57 PM EST |
| 100.00 | 4.60 | 9.50 | 7.05 | 1.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.92 | 0.03 | -0.02 | 2/9/2026 | 4/2/2026 3:59:57 PM EST |
| 105.00 | 9.60 | 14.50 | 12.05 | 11.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 4/2/2026 3:59:57 PM EST |
| 110.00 | 14.60 | 19.50 | 17.05 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 115.00 | 19.60 | 24.50 | 22.05 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 120.00 | 24.60 | 29.50 | 27.05 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 125.00 | 29.60 | 34.50 | 32.05 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 130.00 | 34.60 | 39.50 | 37.05 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |