Options Chain for FRANKLIN ELEC INC COM (FELE) - $97.00 as of 9/6/2024 3:42:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 28.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 75.00 | 18.00 | 23.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 80.00 | 13.00 | 18.00 | % | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.03 | 9/6/2024 3:59:44 PM EST | |||
| 85.00 | 8.00 | 13.00 | % | 0 | 0 | 0.98 | 0.95 | 0.02 | -0.02 | 9/6/2024 3:59:44 PM EST | |||
| 90.00 | 3.50 | 8.50 | % | 0 | 0 | 0.78 | 0.79 | 0.04 | -0.06 | 9/6/2024 3:59:44 PM EST | |||
| 95.00 | 0.10 | 5.00 | % | 0 | 0 | 0.67 | 0.53 | 0.06 | -0.08 | 9/6/2024 3:59:44 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.92 | 0.23 | 0.05 | -0.06 | 9/6/2024 3:59:44 PM EST | |||
| 105.00 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.07 | 0.02 | -0.03 | 8/19/2024 | 9/6/2024 3:59:44 PM EST |
| 110.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.01 | 0.01 | -0.01 | 8/8/2024 | 9/6/2024 3:59:44 PM EST |
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.03 | 9/6/2024 3:59:44 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.27 | -0.05 | 0.02 | -0.02 | 9/6/2024 3:59:44 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | -0.21 | 0.04 | -0.06 | 9/6/2024 3:59:44 PM EST | |||
| 95.00 | 0.10 | 5.00 | % | 0 | 0 | 0.35 | -0.47 | 0.06 | -0.08 | 9/6/2024 3:59:44 PM EST | |||
| 100.00 | 2.50 | 7.50 | 1.72 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.77 | 0.05 | -0.06 | 8/22/2024 | 9/6/2024 3:59:44 PM EST |
| 105.00 | 7.00 | 12.00 | % | 0 | 0 | 0.72 | -0.93 | 0.02 | -0.03 | 9/6/2024 3:59:44 PM EST | |||
| 110.00 | 12.00 | 17.00 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:44 PM EST | |||
| 115.00 | 17.00 | 22.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 120.00 | 22.00 | 27.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 125.00 | 27.20 | 32.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 130.00 | 32.00 | 37.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 135.00 | 37.20 | 42.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |