Options Chain for FRANKLIN ELEC INC COM (FELE) - $97.10 as of 5/21/2026 7:57:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 18.40 | 23.00 | 20.70 | % | 0.28 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 5/21/2026 11:58:50 AM EST | |||
| 80.00 | 13.60 | 18.00 | 15.80 | % | 0.20 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 5/21/2026 11:58:50 AM EST | |||
| 85.00 | 8.60 | 13.30 | 10.95 | % | 0.13 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.09 | 5/21/2026 11:58:50 AM EST | |||
| 90.00 | 5.00 | 9.00 | 7.00 | % | 0.08 | 0 | 0 | 0.40 | 0.83 | 0.03 | -0.10 | 5/21/2026 11:58:50 AM EST | |||
| 95.00 | 1.00 | 5.00 | 3.00 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | 0.64 | 0.04 | -0.11 | 5/19/2026 | 5/21/2026 11:58:50 AM EST |
| 100.00 | 0.45 | 4.70 | 2.58 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.42 | 0.05 | -0.09 | 5/7/2026 | 5/21/2026 11:58:50 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.71 | 0.22 | 0.04 | -0.06 | 5/18/2026 | 5/21/2026 11:58:50 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.86 | 0.09 | 0.02 | -0.03 | 5/21/2026 11:58:50 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.98 | 0.03 | 0.01 | -0.01 | 5/21/2026 11:58:50 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.10 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 11:58:50 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 5/21/2026 11:58:50 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.06 | 5/21/2026 11:58:50 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.99 | -0.06 | 0.01 | -0.09 | 5/21/2026 11:58:50 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.78 | -0.17 | 0.03 | -0.10 | 5/21/2026 11:58:50 AM EST | |||
| 95.00 | 1.85 | 2.95 | 2.40 | 2.40 | +0.27 | +12.68% | 0.03 | 4 | 1 | 0.32 | -0.36 | 0.04 | -0.11 | 5/21/2026 | 5/21/2026 11:58:50 AM EST |
| 100.00 | 2.55 | 6.50 | 4.53 | % | 0.05 | 0 | 0 | 0.46 | -0.58 | 0.05 | -0.09 | 5/21/2026 11:58:50 AM EST | |||
| 105.00 | 7.50 | 11.30 | 9.40 | % | 0.09 | 0 | 0 | 0.60 | -0.78 | 0.04 | -0.06 | 5/21/2026 11:58:50 AM EST | |||
| 110.00 | 12.50 | 16.80 | 14.65 | % | 0.13 | 0 | 0 | 0.80 | -0.91 | 0.02 | -0.03 | 5/21/2026 11:58:50 AM EST | |||
| 115.00 | 17.50 | 22.40 | 19.95 | % | 0.17 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 5/21/2026 11:58:50 AM EST | |||
| 120.00 | 22.50 | 27.40 | 24.95 | % | 0.21 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST | |||
| 125.00 | 27.50 | 32.40 | 29.95 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST | |||
| 130.00 | 32.50 | 37.40 | 34.95 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST | |||
| 135.00 | 37.50 | 42.40 | 39.95 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/21/2026 11:58:50 AM EST |