Options Chain for FRANKLIN ELEC INC COM (FELE) - $96.53 as of 9/4/2025 1:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.60 | 39.50 | 37.05 | % | 0.62 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 65.00 | 29.60 | 34.50 | 32.05 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 70.00 | 24.60 | 29.50 | 27.05 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 75.00 | 20.00 | 24.80 | 22.40 | % | 0.30 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 80.00 | 15.00 | 19.80 | 17.40 | % | 0.22 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 85.00 | 10.00 | 14.80 | 12.40 | % | 0.15 | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.04 | 9/4/2025 12:58:51 PM EST | |||
| 90.00 | 5.00 | 9.80 | 7.40 | % | 0.08 | 0 | 0 | 0.74 | 0.83 | 0.03 | -0.08 | 9/4/2025 12:58:51 PM EST | |||
| 95.00 | 0.65 | 5.50 | 3.08 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.57 | 0.62 | 0.05 | -0.10 | 8/14/2025 | 9/4/2025 12:58:51 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.78 | 0.35 | 0.05 | -0.09 | 8/22/2025 | 9/4/2025 12:58:51 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.00 | 0.13 | 0.03 | -0.05 | 8/27/2025 | 9/4/2025 12:58:51 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.19 | 0.03 | 0.01 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.31 | -0.06 | 0.01 | -0.04 | 9/4/2025 12:58:51 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.03 | -0.17 | 0.03 | -0.08 | 9/4/2025 12:58:51 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.74 | -0.38 | 0.05 | -0.10 | 9/4/2025 12:58:51 PM EST | |||
| 100.00 | 0.65 | 5.50 | 3.08 | % | 0.03 | 0 | 0 | 0.54 | -0.65 | 0.05 | -0.09 | 9/4/2025 12:58:51 PM EST | |||
| 105.00 | 5.50 | 10.30 | 7.90 | % | 0.08 | 0 | 0 | 0.65 | -0.87 | 0.03 | -0.05 | 9/4/2025 12:58:51 PM EST | |||
| 110.00 | 10.50 | 15.30 | 12.90 | % | 0.12 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.02 | 9/4/2025 12:58:51 PM EST | |||
| 115.00 | 15.50 | 20.50 | 18.00 | % | 0.16 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 120.00 | 20.50 | 25.50 | 23.00 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |