Options Chain for FRANKLIN ELEC INC COM (FELE) - $103.63 as of 7/13/2026 5:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.10 | 45.50 | 43.30 | % | 0.72 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 65.00 | 36.10 | 40.50 | 38.30 | % | 0.59 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 70.00 | 31.10 | 35.50 | 33.30 | % | 0.48 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 75.00 | 26.10 | 30.50 | 28.30 | % | 0.38 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 80.00 | 21.10 | 25.50 | 23.30 | % | 0.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 85.00 | 16.10 | 20.50 | 18.30 | % | 0.22 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 90.00 | 11.50 | 15.50 | 13.50 | % | 0.15 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 95.00 | 6.30 | 10.50 | 8.40 | % | 0.09 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 100.00 | 1.35 | 6.00 | 3.68 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.98 | 0.85 | 0.07 | -0.09 | 7/10/2026 | 7/13/2026 3:59:48 PM EST |
| 105.00 | 0.15 | 0.90 | 0.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.29 | 0.25 | 0.12 | -0.13 | 5/8/2026 | 7/13/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.01 | -0.01 | 4/28/2026 | 7/13/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.49 | -0.15 | 0.07 | -0.09 | 7/13/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 2.70 | 1.35 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.75 | 0.12 | -0.13 | 7/10/2026 | 7/13/2026 3:59:48 PM EST |
| 110.00 | 4.50 | 8.80 | 6.65 | % | 0.06 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 7/13/2026 3:59:48 PM EST | |||
| 115.00 | 9.50 | 13.80 | 11.65 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 120.00 | 14.50 | 18.80 | 16.65 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 125.00 | 19.50 | 24.00 | 21.75 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST |