Options Chain for FRANKLIN ELEC INC COM (FELE) - $102.54 as of 8/27/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 30.00 | 27.50 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 80.00 | 20.00 | 25.00 | 22.50 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 85.00 | 15.00 | 19.70 | 17.35 | % | 0.20 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 8/27/2026 3:59:47 PM EST | |||
| 90.00 | 10.00 | 14.80 | 12.40 | % | 0.14 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.03 | 8/27/2026 3:59:47 PM EST | |||
| 95.00 | 5.30 | 9.90 | 7.60 | % | 0.08 | 0 | 0 | 0.60 | 0.85 | 0.03 | -0.05 | 8/27/2026 3:59:47 PM EST | |||
| 100.00 | 1.15 | 5.90 | 3.53 | % | 0.04 | 0 | 0 | 0.49 | 0.64 | 0.05 | -0.07 | 8/27/2026 3:59:47 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.61 | 0.37 | 0.05 | -0.06 | 8/27/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.79 | 0.16 | 0.03 | -0.04 | 8/27/2026 3:59:47 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.94 | 0.05 | 0.01 | -0.02 | 8/27/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 8/27/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.03 | 8/27/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.81 | -0.15 | 0.03 | -0.05 | 8/27/2026 3:59:47 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.58 | -0.36 | 0.05 | -0.07 | 8/27/2026 3:59:47 PM EST | |||
| 105.00 | 1.15 | 6.00 | 3.58 | % | 0.03 | 0 | 0 | 0.43 | -0.63 | 0.05 | -0.06 | 8/27/2026 3:59:47 PM EST | |||
| 110.00 | 5.60 | 10.40 | 8.00 | % | 0.07 | 0 | 0 | 0.53 | -0.84 | 0.03 | -0.04 | 8/27/2026 3:59:47 PM EST | |||
| 115.00 | 10.60 | 15.40 | 13.00 | % | 0.11 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 8/27/2026 3:59:47 PM EST | |||
| 120.00 | 15.50 | 20.50 | 18.00 | % | 0.15 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 125.00 | 20.50 | 25.50 | 23.00 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 130.00 | 25.50 | 30.50 | 28.00 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST | |||
| 135.00 | 30.50 | 35.50 | 33.00 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:47 PM EST |