Options Chain for FRANKLIN ELEC INC COM (FELE) - $99.27 as of 10/23/2025 9:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 32.00 | 37.00 | 34.50 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 70.00 | 27.00 | 32.00 | 29.50 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 75.00 | 22.00 | 27.00 | 24.50 | % | 0.33 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 80.00 | 17.00 | 22.00 | 19.50 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 85.00 | 12.10 | 16.80 | 14.45 | % | 0.17 | 0 | 0 | 0.77 | 0.98 | 0.01 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 90.00 | 7.50 | 12.30 | 9.90 | % | 0.11 | 0 | 0 | 0.65 | 0.89 | 0.02 | -0.02 | 10/23/2025 3:59:48 PM EST | |||
| 95.00 | 3.50 | 8.30 | 5.90 | % | 0.06 | 0 | 0 | 0.56 | 0.71 | 0.04 | -0.04 | 10/23/2025 3:59:48 PM EST | |||
| 100.00 | 0.55 | 5.40 | 2.98 | % | 0.03 | 0 | 0 | 0.30 | 0.47 | 0.05 | -0.05 | 10/23/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.65 | 0.25 | 0.04 | -0.04 | 10/23/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.79 | 0.10 | 0.02 | -0.02 | 10/23/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.01 | 10/23/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.00 | -0.02 | 0.01 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.81 | -0.11 | 0.02 | -0.02 | 10/23/2025 3:59:48 PM EST | |||
| 95.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.04 | -0.04 | 10/23/2025 3:59:48 PM EST | |||
| 100.00 | 1.15 | 6.00 | 3.58 | % | 0.04 | 0 | 0 | 0.27 | -0.53 | 0.05 | -0.05 | 10/23/2025 3:59:48 PM EST | |||
| 105.00 | 4.10 | 8.90 | 6.50 | % | 0.06 | 0 | 0 | 0.47 | -0.75 | 0.04 | -0.04 | 10/23/2025 3:59:48 PM EST | |||
| 110.00 | 8.80 | 13.50 | 11.15 | % | 0.10 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.02 | 10/23/2025 3:59:48 PM EST | |||
| 115.00 | 13.50 | 18.50 | 16.00 | % | 0.14 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 10/23/2025 3:59:48 PM EST | |||
| 120.00 | 18.50 | 23.40 | 20.95 | % | 0.17 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST | |||
| 125.00 | 23.50 | 28.40 | 25.95 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:48 PM EST |