Options Chain for FRANKLIN ELEC INC COM (FELE) - $109.33 as of 8/7/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 32.10 | 37.00 | 34.55 | % | 0.46 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 27.10 | 32.00 | 29.55 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 22.10 | 27.00 | 24.55 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 17.10 | 22.00 | 19.55 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 12.30 | 17.00 | 14.65 | 18.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 100.00 | 7.50 | 12.00 | 9.75 | % | 0.10 | 0 | 0 | 0.76 | 0.92 | 0.02 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 105.00 | 2.50 | 7.00 | 4.75 | % | 0.05 | 0 | 0 | 0.53 | 0.74 | 0.05 | -0.09 | 8/7/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.47 | 0.06 | -0.10 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.83 | 0.21 | 0.04 | -0.08 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.02 | 0.07 | 0.02 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.19 | 0.02 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.08 | 0.02 | -0.04 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.81 | -0.26 | 0.05 | -0.09 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 110.00 | 0.05 | 4.90 | 2.48 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.53 | 0.06 | -0.10 | 7/17/2026 | 8/7/2026 3:59:56 PM EST |
| 115.00 | 3.60 | 8.00 | 5.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.54 | -0.79 | 0.04 | -0.08 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 120.00 | 8.50 | 13.00 | 10.75 | % | 0.09 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 125.00 | 13.50 | 18.00 | 15.75 | % | 0.13 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 18.50 | 23.00 | 20.75 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 23.50 | 28.00 | 25.75 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |