Options Chain for FRANKLIN ELEC INC COM (FELE) - $89.69 as of 5/13/2025 11:42:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 27.50 | 32.40 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 65.00 | 22.50 | 27.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 70.00 | 17.50 | 22.10 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 75.00 | 12.90 | 17.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 80.00 | 7.50 | 12.20 | % | 0 | 0 | 1.79 | 0.99 | 0.01 | -0.01 | 5/13/2025 10:59:01 AM EST | |||
| 85.00 | 2.50 | 6.90 | 3.56 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.87 | 0.05 | -0.17 | 4/21/2025 | 5/13/2025 10:59:01 AM EST |
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.47 | 0.50 | 0.10 | -0.26 | 5/13/2025 10:59:01 AM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.07 | 0.12 | 0.05 | -0.12 | 5/13/2025 10:59:01 AM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.01 | 0.01 | -0.01 | 5/13/2025 10:59:01 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/13/2025 10:59:01 AM EST |
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 80.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.65 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/13/2025 10:59:01 AM EST |
| 85.00 | 0.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.13 | 0.05 | -0.17 | 5/12/2025 | 5/13/2025 10:59:01 AM EST |
| 90.00 | 0.00 | 4.80 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.50 | 0.10 | -0.26 | 5/5/2025 | 5/13/2025 10:59:01 AM EST |
| 95.00 | 2.65 | 7.50 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -0.88 | 0.05 | -0.12 | 4/4/2025 | 5/13/2025 10:59:01 AM EST |
| 100.00 | 7.50 | 12.30 | % | 0 | 0 | 1.79 | -0.99 | 0.01 | -0.01 | 5/13/2025 10:59:01 AM EST | |||
| 105.00 | 12.50 | 17.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 110.00 | 18.00 | 22.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 115.00 | 22.60 | 27.50 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 120.00 | 27.60 | 32.50 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 125.00 | 32.60 | 37.50 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST | |||
| 130.00 | 37.60 | 42.50 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:01 AM EST |