Options Chain for FRANKLIN ELEC INC COM (FELE) - $99.21 as of 10/23/2026 10:45:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.50 | 36.50 | 34.00 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 70.00 | 26.50 | 31.50 | 29.00 | % | 0.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 75.00 | 21.60 | 26.50 | 24.05 | % | 0.32 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 80.00 | 16.80 | 21.40 | 19.10 | % | 0.24 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 85.00 | 12.00 | 16.60 | 14.30 | % | 0.17 | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.02 | 10/23/2026 11:58:54 AM EST | |||
| 90.00 | 7.50 | 12.30 | 9.90 | % | 0.11 | 0 | 0 | 0.65 | 0.84 | 0.03 | -0.04 | 10/23/2026 11:58:54 AM EST | |||
| 95.00 | 3.50 | 8.10 | 5.80 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.34 | 0.67 | 0.04 | -0.06 | 10/21/2026 | 10/23/2026 11:58:54 AM EST |
| 100.00 | 0.55 | 5.40 | 2.98 | 4.43 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.32 | 0.46 | 0.04 | -0.06 | 10/21/2026 | 10/23/2026 11:58:54 AM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 0.40 | 0.25 | 0.04 | -0.05 | 10/23/2026 11:58:54 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.82 | 0.11 | 0.02 | -0.03 | 10/23/2026 11:58:54 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.95 | 0.04 | 0.01 | -0.01 | 10/23/2026 11:58:54 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.22 | -0.01 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 11:58:54 AM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.02 | -0.05 | 0.01 | -0.02 | 10/23/2026 11:58:54 AM EST | |||
| 90.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.50 | -0.16 | 0.03 | -0.04 | 10/23/2026 11:58:54 AM EST | |||
| 95.00 | 0.10 | 4.90 | 2.50 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.33 | 0.04 | -0.06 | 10/22/2026 | 10/23/2026 11:58:54 AM EST |
| 100.00 | 2.15 | 6.50 | 4.33 | % | 0.04 | 0 | 0 | 0.33 | -0.54 | 0.04 | -0.06 | 10/23/2026 11:58:54 AM EST | |||
| 105.00 | 5.50 | 9.50 | 7.50 | % | 0.07 | 0 | 0 | 0.52 | -0.75 | 0.04 | -0.05 | 10/23/2026 11:58:54 AM EST | |||
| 110.00 | 11.00 | 13.70 | 12.35 | 11.69 | % | 0.11 | 10 | 0 | 0.57 | -0.89 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 11:58:54 AM EST | |
| 115.00 | 14.50 | 18.50 | 16.50 | % | 0.14 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.01 | 10/23/2026 11:58:54 AM EST | |||
| 120.00 | 19.00 | 24.00 | 21.50 | % | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST | |||
| 125.00 | 24.00 | 29.00 | 26.50 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:58:54 AM EST |