Options Chain for FRANKLIN ELEC INC COM (FELE) - $90.31 as of 6/30/2025 3:16:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.50 | 37.50 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 60.00 | 27.60 | 32.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 65.00 | 22.60 | 27.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 70.00 | 17.70 | 22.50 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 75.00 | 12.50 | 17.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 80.00 | 7.50 | 12.30 | % | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.02 | 6/30/2025 3:59:57 PM EST | |||
| 85.00 | 3.10 | 7.90 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.77 | 0.05 | -0.05 | 6/23/2025 | 6/30/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 5.00 | % | 0 | 0 | 0.34 | 0.49 | 0.06 | -0.07 | 6/30/2025 3:59:57 PM EST | |||
| 95.00 | 0.05 | 0.75 | 5.44 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.23 | 0.04 | -0.05 | 4/3/2025 | 6/30/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.08 | 0.02 | -0.03 | 6/5/2025 | 6/30/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.25 | 5.10 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 6/30/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.15 | 3.40 | 0.00 | 0.00% | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/30/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/30/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.60 | % | 0 | 0 | 0.82 | -0.05 | 0.02 | -0.02 | 6/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.10 | 4.80 | % | 0 | 0 | 0.52 | -0.23 | 0.05 | -0.05 | 6/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.05 | 5.00 | % | 0 | 0 | 0.58 | -0.51 | 0.06 | -0.07 | 6/30/2025 3:59:57 PM EST | |||
| 95.00 | 3.10 | 7.90 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.77 | 0.04 | -0.05 | 1/28/2025 | 6/30/2025 3:59:57 PM EST |
| 100.00 | 7.60 | 12.30 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.92 | 0.02 | -0.03 | 1/28/2025 | 6/30/2025 3:59:57 PM EST |
| 105.00 | 12.50 | 17.30 | % | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 6/30/2025 3:59:57 PM EST | |||
| 110.00 | 17.60 | 22.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 115.00 | 22.60 | 27.50 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 120.00 | 27.60 | 32.50 | 14.70 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/30/2025 3:59:57 PM EST |
| 125.00 | 32.60 | 37.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 130.00 | 37.60 | 42.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 135.00 | 42.60 | 47.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 140.00 | 47.70 | 52.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 145.00 | 52.60 | 57.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 150.00 | 57.60 | 62.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 155.00 | 62.60 | 67.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 160.00 | 67.60 | 72.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |