Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $56.29 as of 3/23/2026 10:20:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.00 | 20.00 | 17.50 | % | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 45.00 | 10.00 | 15.00 | 12.50 | % | 0.28 | 0 | 0 | 1.47 | 0.96 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 50.00 | 3.70 | 13.70 | 8.70 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.28 | 0.82 | 0.03 | -0.04 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 55.00 | 0.50 | 10.50 | 5.50 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.59 | 0.61 | 0.04 | -0.06 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.39 | 0.04 | -0.06 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.27 | 0.21 | 0.03 | -0.05 | 3/23/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.50 | 0.10 | 0.02 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.70 | 0.04 | 0.01 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.87 | 0.02 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.02 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.85 | -0.04 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.43 | -0.18 | 0.03 | -0.04 | 3/23/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 1.50 | -0.25 | -14.29% | 0.04 | 1 | 10 | 1.01 | -0.39 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 60.00 | 0.30 | 10.30 | 5.30 | % | 0.09 | 0 | 0 | 1.47 | -0.61 | 0.04 | -0.06 | 3/23/2026 3:59:48 PM EST | |||
| 65.00 | 5.00 | 10.00 | 7.50 | % | 0.12 | 0 | 0 | 0.78 | -0.79 | 0.03 | -0.05 | 3/23/2026 3:59:48 PM EST | |||
| 70.00 | 10.00 | 15.00 | 12.50 | % | 0.18 | 0 | 0 | 1.03 | -0.90 | 0.02 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 75.00 | 15.00 | 20.00 | 17.50 | % | 0.23 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 20.00 | 25.00 | 22.50 | % | 0.28 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 25.00 | 30.00 | 27.50 | % | 0.32 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 90.00 | 30.00 | 35.00 | 32.50 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |