Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $61.26 as of 5/13/2026 9:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.00 | 34.00 | 31.50 | % | 1.05 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 35.00 | 24.00 | 29.00 | 26.50 | % | 0.76 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 40.00 | 19.00 | 24.00 | 21.50 | % | 0.54 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 45.00 | 14.00 | 19.00 | 16.50 | % | 0.37 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 50.00 | 9.00 | 14.00 | 11.50 | % | 0.23 | 0 | 0 | 4.18 | 0.99 | 0.00 | -0.01 | 5/13/2026 3:59:53 PM EST | |||
| 55.00 | 4.00 | 9.00 | 6.50 | % | 0.12 | 0 | 0 | 3.02 | 0.94 | 0.03 | -0.12 | 5/13/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 29 | 2.26 | 0.64 | 0.09 | -0.42 | 5/13/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.22 | 0.07 | -0.33 | 3/24/2026 | 5/13/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.35 | 0.03 | 0.02 | -0.06 | 5/13/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 5.10 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.01 | 5/13/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.43 | -0.06 | 0.03 | -0.12 | 3/27/2026 | 5/13/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.06 | -0.36 | 0.09 | -0.42 | 5/13/2026 3:59:53 PM EST | |||
| 65.00 | 0.35 | 5.00 | 2.68 | 3.60 | % | 0.04 | 3 | 5 | 1.53 | -0.78 | 0.07 | -0.33 | 5/13/2026 | 5/13/2026 3:59:53 PM EST | |
| 70.00 | 5.50 | 10.50 | 8.00 | % | 0.11 | 0 | 0 | 2.64 | -0.97 | 0.02 | -0.06 | 5/13/2026 3:59:53 PM EST | |||
| 75.00 | 11.00 | 16.00 | 13.50 | % | 0.18 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 80.00 | 16.00 | 21.00 | 18.50 | % | 0.23 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST | |||
| 85.00 | 21.00 | 26.00 | 23.50 | % | 0.28 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:53 PM EST |