Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $56.59 as of 10/23/2025 9:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | 26.75 | % | 0.89 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 35.00 | 19.50 | 24.00 | 21.75 | % | 0.62 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 40.00 | 14.50 | 18.90 | 16.70 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 45.00 | 10.00 | 14.30 | 12.15 | % | 0.27 | 0 | 0 | 1.21 | 0.99 | 0.01 | -0.01 | 10/23/2025 3:59:52 PM EST | |||
| 50.00 | 4.50 | 9.50 | 7.00 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 0.89 | 0.03 | -0.02 | 10/1/2025 | 10/23/2025 3:59:52 PM EST |
| 55.00 | 1.20 | 5.50 | 3.35 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.63 | 0.06 | -0.04 | 10/3/2025 | 10/23/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.96 | 0.32 | 0.06 | -0.04 | 8/18/2025 | 10/23/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.21 | 0.12 | 0.03 | -0.02 | 10/23/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | 0.03 | 0.01 | -0.01 | 5/5/2025 | 10/23/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/23/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.41 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/23/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.10 | 2.05 | 0.10 | -0.47 | -82.46% | 0.05 | 1 | 6 | 1.55 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 10/23/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.30 | -0.11 | 0.03 | -0.02 | 10/9/2025 | 10/23/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.37 | 0.06 | -0.04 | 10/20/2025 | 10/23/2025 3:59:52 PM EST |
| 60.00 | 1.50 | 6.40 | 3.95 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.71 | -0.68 | 0.06 | -0.04 | 10/20/2025 | 10/23/2025 3:59:52 PM EST |
| 65.00 | 6.10 | 11.00 | 8.55 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.88 | 0.03 | -0.02 | 10/20/2025 | 10/23/2025 3:59:52 PM EST |
| 70.00 | 11.20 | 16.00 | 13.60 | % | 0.19 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 10/23/2025 3:59:52 PM EST | |||
| 75.00 | 16.20 | 21.00 | 18.60 | % | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 80.00 | 21.10 | 26.00 | 23.55 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 85.00 | 26.20 | 31.00 | 28.60 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST | |||
| 90.00 | 31.00 | 36.00 | 33.50 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:52 PM EST |