Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $60.03 as of 12/15/2025 7:28:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.30 | 24.90 | % | 0.71 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 40.00 | 17.50 | 22.50 | 20.00 | % | 0.50 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 45.00 | 12.50 | 17.40 | 14.95 | % | 0.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 50.00 | 7.50 | 12.40 | 9.95 | % | 0.20 | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.04 | 12/12/2025 4:00:02 PM EST | |||
| 55.00 | 2.50 | 7.50 | 5.00 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.40 | 0.82 | 0.04 | -0.12 | 10/22/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.42 | 0.53 | 0.07 | -0.18 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.01 | 0.23 | 0.05 | -0.14 | 12/12/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.07 | 0.02 | -0.06 | 12/12/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.87 | 0.02 | 0.01 | -0.02 | 12/12/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.45 | -0.03 | 0.01 | -0.04 | 12/12/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | -0.18 | 0.04 | -0.12 | 11/18/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.48 | -0.47 | 0.07 | -0.18 | 11/17/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 2.90 | 7.50 | 5.20 | % | 0.08 | 0 | 0 | 1.36 | -0.77 | 0.05 | -0.14 | 12/12/2025 4:00:02 PM EST | |||
| 70.00 | 7.60 | 12.50 | 10.05 | % | 0.14 | 0 | 0 | 1.80 | -0.93 | 0.02 | -0.06 | 12/12/2025 4:00:02 PM EST | |||
| 75.00 | 12.50 | 17.50 | 15.00 | % | 0.20 | 0 | 0 | 2.16 | -0.98 | 0.01 | -0.02 | 12/12/2025 4:00:02 PM EST | |||
| 80.00 | 17.50 | 22.50 | 20.00 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 85.00 | 22.60 | 27.50 | 25.05 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST |