Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $65.24 as of 2/5/2026 2:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 38.40 | 35.95 | % | 1.20 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 35.00 | 28.50 | 33.40 | 30.95 | 24.91 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/5/2026 1:59:06 PM EST |
| 40.00 | 23.50 | 28.40 | 25.95 | % | 0.65 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 45.00 | 18.50 | 23.50 | 21.00 | 10.77 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 2/5/2026 1:59:06 PM EST |
| 50.00 | 13.50 | 18.40 | 15.95 | % | 0.32 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 55.00 | 8.50 | 13.50 | 11.00 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.42 | 0.98 | 0.02 | -0.01 | 8/18/2025 | 2/5/2026 1:59:06 PM EST |
| 60.00 | 3.50 | 8.50 | 6.00 | 4.57 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.01 | 0.82 | 0.04 | -0.05 | 2/2/2026 | 2/5/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.95 | 0.54 | 0.06 | -0.08 | 11/24/2025 | 2/5/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.29 | 0.25 | 0.05 | -0.06 | 2/5/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.58 | 0.08 | 0.02 | -0.03 | 2/5/2026 1:59:06 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.83 | 0.02 | 0.01 | -0.01 | 2/5/2026 1:59:06 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/5/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.02 | -0.01 | 2/5/2026 1:59:06 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | 7.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | -0.18 | 0.04 | -0.05 | 11/18/2025 | 2/5/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | -0.46 | 0.06 | -0.08 | 1/14/2026 | 2/5/2026 1:59:06 PM EST |
| 70.00 | 2.10 | 7.00 | 4.55 | % | 0.07 | 0 | 0 | 0.84 | -0.75 | 0.05 | -0.06 | 2/5/2026 1:59:06 PM EST | |||
| 75.00 | 7.00 | 11.90 | 9.45 | % | 0.13 | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.03 | 2/5/2026 1:59:06 PM EST | |||
| 80.00 | 12.00 | 16.90 | 14.45 | % | 0.18 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.01 | 2/5/2026 1:59:06 PM EST | |||
| 85.00 | 17.00 | 21.90 | 19.45 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST | |||
| 90.00 | 22.00 | 26.90 | 24.45 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/5/2026 1:59:06 PM EST |