Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $68.45 as of 7/2/2026 11:19:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.50 | 27.25 | % | 0.68 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 45.00 | 20.00 | 24.50 | 22.25 | % | 0.49 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 50.00 | 15.00 | 19.50 | 17.25 | % | 0.34 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 55.00 | 10.00 | 14.50 | 12.25 | % | 0.22 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.02 | 7/2/2026 2:59:07 PM EST | |||
| 60.00 | 5.00 | 10.00 | 7.50 | % | 0.12 | 0 | 0 | 1.06 | 0.89 | 0.03 | -0.04 | 7/2/2026 2:59:07 PM EST | |||
| 65.00 | 0.50 | 5.50 | 3.00 | % | 0.05 | 0 | 0 | 0.77 | 0.66 | 0.06 | -0.08 | 7/2/2026 2:59:07 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.07 | 0.36 | 0.06 | -0.08 | 7/2/2026 2:59:07 PM EST | |||
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.39 | 0.14 | 0.04 | -0.05 | 7/2/2026 2:59:07 PM EST | |||
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.65 | 0.04 | 0.01 | -0.02 | 7/2/2026 2:59:07 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.88 | 0.01 | 0.00 | -0.01 | 7/2/2026 2:59:07 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.01 | -0.02 | 7/2/2026 2:59:07 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.56 | -0.11 | 0.03 | -0.04 | 7/2/2026 2:59:07 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.12 | -0.34 | 0.06 | -0.08 | 7/2/2026 2:59:07 PM EST | |||
| 70.00 | 0.50 | 5.50 | 3.00 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.74 | -0.64 | 0.06 | -0.08 | 5/27/2026 | 7/2/2026 2:59:07 PM EST |
| 75.00 | 5.50 | 10.00 | 7.75 | % | 0.10 | 0 | 0 | 0.93 | -0.86 | 0.04 | -0.05 | 7/2/2026 2:59:07 PM EST | |||
| 80.00 | 10.50 | 15.00 | 12.75 | % | 0.16 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.02 | 7/2/2026 2:59:07 PM EST | |||
| 85.00 | 15.50 | 20.00 | 17.75 | % | 0.21 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 7/2/2026 2:59:07 PM EST | |||
| 90.00 | 20.50 | 25.00 | 22.75 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:59:07 PM EST |