Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $59.36 as of 9/4/2025 12:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.30 | 29.90 | % | 1.00 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 35.00 | 22.50 | 27.40 | 24.95 | % | 0.71 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 40.00 | 17.60 | 22.50 | 20.05 | % | 0.50 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 45.00 | 12.50 | 17.50 | 15.00 | % | 0.33 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 50.00 | 7.50 | 12.40 | 9.95 | % | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 55.00 | 2.70 | 7.50 | 5.10 | % | 0.09 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 60.00 | 0.90 | 1.85 | 1.38 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | 0.45 | 0.10 | -0.03 | 8/27/2025 | 9/4/2025 11:59:04 AM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.50 | 0.11 | 0.04 | -0.02 | 9/4/2025 11:59:04 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.80 | 0.02 | 0.01 | -0.01 | 9/4/2025 11:59:04 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 4.31 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 9/4/2025 11:59:04 AM EST |
| 60.00 | 1.20 | 5.00 | 3.10 | 4.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.88 | -0.55 | 0.10 | -0.03 | 8/18/2025 | 9/4/2025 11:59:04 AM EST |
| 65.00 | 3.00 | 7.90 | 5.45 | % | 0.08 | 0 | 0 | 0.75 | -0.89 | 0.04 | -0.02 | 9/4/2025 11:59:04 AM EST | |||
| 70.00 | 8.00 | 12.50 | 10.25 | % | 0.15 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 9/4/2025 11:59:04 AM EST | |||
| 75.00 | 13.00 | 17.30 | 15.15 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST | |||
| 80.00 | 18.10 | 22.50 | 20.30 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:59:04 AM EST |