Options Chain for (CBU) - $63.13 as of 8/21/2026 2:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.50 | 21.00 | 18.75 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 50.00 | 11.50 | 16.50 | 14.00 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 55.00 | 6.50 | 11.50 | 9.00 | % | 0.16 | 0 | 0 | 0.99 | 0.95 | 0.03 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 60.00 | 2.00 | 6.50 | 4.25 | % | 0.07 | 0 | 0 | 0.68 | 0.73 | 0.06 | -0.03 | 8/21/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.79 | 0.40 | 0.07 | -0.04 | 8/21/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 0.85 | 0.15 | 0.04 | -0.02 | 8/21/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.25 | 0.04 | 0.01 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.03 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.93 | -0.27 | 0.06 | -0.03 | 8/21/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 3.50 | 1.75 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.60 | 0.07 | -0.04 | 8/19/2026 | 8/21/2026 3:59:50 PM EST |
| 70.00 | 4.00 | 9.00 | 6.50 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.68 | -0.85 | 0.04 | -0.02 | 8/17/2026 | 8/21/2026 3:59:50 PM EST |
| 75.00 | 9.10 | 14.00 | 11.55 | % | 0.15 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 8/21/2026 3:59:50 PM EST | |||
| 80.00 | 14.10 | 19.00 | 16.55 | % | 0.21 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 85.00 | 19.00 | 24.00 | 21.50 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 90.00 | 24.00 | 29.00 | 26.50 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST | |||
| 95.00 | 29.00 | 34.00 | 31.50 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:50 PM EST |