Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $59.10 as of 10/9/2026 7:15:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.00 | 21.50 | 19.25 | % | 0.48 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 50.00 | 7.00 | 11.50 | 9.25 | % | 0.18 | 0 | 0 | 2.01 | 0.95 | 0.02 | -0.05 | 10/8/2026 3:59:56 PM EST | |||
| 55.00 | 2.00 | 7.00 | 4.50 | % | 0.08 | 0 | 0 | 1.38 | 0.77 | 0.05 | -0.12 | 10/8/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.52 | 0.47 | 0.07 | -0.16 | 10/8/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.05 | 0.19 | 0.05 | -0.10 | 10/8/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 2.04 | 0.05 | 0.02 | -0.04 | 10/8/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.83 | 0.01 | 0.00 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.73 | -0.05 | 0.02 | -0.05 | 10/8/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.77 | -0.23 | 0.05 | -0.12 | 10/8/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.27 | -0.53 | 0.07 | -0.16 | 10/8/2026 3:59:56 PM EST | |||
| 65.00 | 3.50 | 8.00 | 5.75 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.22 | -0.81 | 0.05 | -0.10 | 10/2/2026 | 10/8/2026 3:59:56 PM EST |
| 70.00 | 8.50 | 13.00 | 10.75 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -0.95 | 0.02 | -0.04 | 9/15/2026 | 10/8/2026 3:59:56 PM EST |
| 75.00 | 13.50 | 18.00 | 15.75 | % | 0.21 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 80.00 | 18.50 | 23.00 | 20.75 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 85.00 | 23.50 | 28.00 | 25.75 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 90.00 | 28.50 | 33.00 | 30.75 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST |