Options Chain for COMMUNITY FINANCIAL SYSTEM INC COM (CBU) - $65.32 as of 8/7/2026 7:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.60 | 32.50 | 30.05 | % | 0.86 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 40.00 | 22.60 | 27.50 | 25.05 | % | 0.63 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 45.00 | 17.60 | 22.50 | 20.05 | % | 0.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 50.00 | 12.60 | 17.50 | 15.05 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 55.00 | 7.60 | 12.50 | 10.05 | % | 0.18 | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.03 | 8/7/2026 3:59:55 PM EST | |||
| 60.00 | 3.00 | 7.50 | 5.25 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.95 | 0.81 | 0.04 | -0.07 | 5/20/2026 | 8/7/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.95 | 0.52 | 0.07 | -0.09 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.34 | 0.23 | 0.05 | -0.07 | 6/26/2026 | 8/7/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.15 | 0.07 | 0.02 | -0.03 | 8/7/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 63 | 4.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 6 | 0.93 | -0.04 | 0.01 | -0.03 | 8/7/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.64 | -0.19 | 0.04 | -0.07 | 8/7/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.94 | -0.48 | 0.07 | -0.09 | 7/28/2026 | 8/7/2026 3:59:55 PM EST |
| 70.00 | 2.50 | 7.50 | 5.00 | 2.59 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.77 | 0.05 | -0.07 | 7/17/2026 | 8/7/2026 3:59:55 PM EST |
| 75.00 | 7.50 | 12.40 | 9.95 | % | 0.13 | 0 | 0 | 1.12 | -0.93 | 0.02 | -0.03 | 8/7/2026 3:59:55 PM EST | |||
| 80.00 | 12.50 | 17.40 | 14.95 | % | 0.19 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 85.00 | 17.50 | 22.40 | 19.95 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |