Options Chain for COMMUNITY TR BANCORP INC COM (CTBI) - $43.34 as of 4/25/2024 7:48:47 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 19.80 23.00 % 0 0 0.00 1.00 0.00 -0.01 4/25/2024 4:00:03 PM EST
25.00 17.30 20.50 % 0 0 2.69 1.00 0.00 -0.01 4/25/2024 4:00:03 PM EST
30.00 12.20 15.50 % 0 0 2.02 1.00 0.00 -0.02 4/25/2024 4:00:03 PM EST
35.00 6.80 10.50 % 0 0 1.44 0.98 0.01 -0.02 4/25/2024 4:00:03 PM EST
40.00 2.70 5.50 % 0 0 0.41 0.79 0.06 -0.05 4/25/2024 4:00:03 PM EST
45.00 0.05 2.35 0.34 0.00 0.00% 0 5 0.42 0.38 0.09 -0.05 4/23/2024 4/25/2024 4:00:03 PM EST
50.00 0.00 3.40 % 0 0 1.37 0.09 0.04 -0.02 4/25/2024 4:00:03 PM EST
55.00 0.00 3.40 % 0 0 1.67 0.01 0.01 0.00 4/25/2024 4:00:03 PM EST
60.00 0.00 3.40 % 0 0 1.92 0.00 0.00 0.00 4/25/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 3.40 % 0 0 3.58 0.00 0.00 -0.01 4/25/2024 4:00:03 PM EST
25.00 0.00 3.40 % 0 0 3.16 0.00 0.00 -0.01 4/25/2024 4:00:03 PM EST
30.00 0.00 1.50 % 0 0 1.69 0.00 0.00 -0.02 4/25/2024 4:00:03 PM EST
35.00 0.00 3.50 % 0 0 1.82 -0.02 0.01 -0.02 4/25/2024 4:00:03 PM EST
40.00 0.05 1.00 2.20 0.00 0.00% 0 1 0.37 -0.21 0.06 -0.05 3/18/2024 4/25/2024 4:00:03 PM EST
45.00 1.60 2.90 % 0 0 0.44 -0.62 0.09 -0.05 4/25/2024 4:00:03 PM EST
50.00 6.40 8.70 % 0 0 1.01 -0.91 0.04 -0.02 4/25/2024 4:00:03 PM EST
55.00 9.90 12.90 % 0 0 1.05 -0.99 0.01 0.00 4/25/2024 4:00:03 PM EST
60.00 15.00 19.00 % 0 0 1.63 -1.00 0.00 0.00 4/25/2024 4:00:03 PM EST