Options Chain for WESTAMERICA BANCORPORATION COM (WABC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 28.50 33.40 % 0 0 2.92 1.00 0.00 0.00 11/25/2022 5:59:07 PM
35.00 23.60 28.50 % 0 0 2.45 1.00 0.00 0.00 11/25/2022 5:59:07 PM
40.00 18.60 23.50 % 0 0 2.00 1.00 0.00 0.00 11/25/2022 5:59:07 PM
45.00 13.60 18.50 % 0 0 1.60 1.00 0.00 -0.01 11/25/2022 5:59:07 PM
50.00 8.60 13.50 % 0 0 1.23 1.00 0.00 -0.01 11/25/2022 5:59:07 PM
55.00 3.50 8.20 % 0 0 0.81 0.91 0.03 -0.02 11/25/2022 5:59:07 PM
60.00 0.70 4.80 2.70 0.00 0.00% 0 10 0.73 0.63 0.10 -0.04 11/15/2022 11/25/2022 5:59:07 PM
65.00 0.00 1.15 2.01 0.00 0.00% 0 4 0.44 0.15 0.07 -0.02 11/9/2022 11/25/2022 5:59:07 PM
70.00 0.00 4.80 % 0 0 1.36 0.01 0.01 0.00 11/25/2022 5:59:07 PM
75.00 0.00 4.80 % 0 0 1.59 0.00 0.00 0.00 11/25/2022 5:59:07 PM
80.00 0.00 4.80 % 0 0 1.79 0.00 0.00 0.00 11/25/2022 5:59:07 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 4.80 % 0 0 3.87 0.00 0.00 0.00 11/25/2022 5:59:07 PM
35.00 0.00 4.80 % 0 0 3.24 0.00 0.00 0.00 11/25/2022 5:59:07 PM
40.00 0.00 4.80 % 0 0 2.69 0.00 0.00 0.00 11/25/2022 5:59:07 PM
45.00 0.00 4.80 % 0 0 2.21 0.00 0.00 -0.01 11/25/2022 5:59:07 PM
50.00 0.00 4.80 % 0 0 1.77 0.00 0.00 -0.01 11/25/2022 5:59:07 PM
55.00 0.00 0.50 % 0 0 0.44 -0.09 0.03 -0.02 11/25/2022 5:59:07 PM
60.00 0.00 1.50 1.49 0.00 0.00% 0 2 0.35 -0.37 0.10 -0.04 10/26/2022 11/25/2022 5:59:07 PM
65.00 1.70 6.50 % 0 0 0.71 -0.85 0.07 -0.02 11/25/2022 5:59:07 PM
70.00 6.60 11.50 % 0 0 0.97 -0.99 0.01 0.00 11/25/2022 5:59:07 PM
75.00 11.60 16.50 % 0 0 1.18 -1.00 0.00 0.00 11/25/2022 5:59:07 PM
80.00 16.60 21.50 % 0 0 1.36 -1.00 0.00 0.00 11/25/2022 5:59:07 PM