Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $52.16 as of 2/13/2026 8:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.50 | 27.00 | % | 1.08 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 30.00 | 19.50 | 24.50 | 22.00 | % | 0.73 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 35.00 | 14.50 | 19.50 | 17.00 | % | 0.49 | 0 | 0 | 3.48 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 40.00 | 9.50 | 14.30 | 11.90 | % | 0.30 | 0 | 0 | 2.56 | 0.98 | 0.01 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 4.50 | 9.30 | 6.90 | % | 0.15 | 0 | 0 | 1.83 | 0.90 | 0.03 | -0.09 | 2/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.27 | 0.67 | 0.06 | -0.15 | 2/3/2026 | 2/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.07 | 0.33 | 0.07 | -0.14 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.64 | 0.11 | 0.03 | -0.08 | 2/13/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.10 | 0.03 | 0.01 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.49 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.88 | -0.02 | 0.01 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.96 | -0.10 | 0.03 | -0.09 | 2/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.07 | -0.33 | 0.06 | -0.15 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 55.00 | 0.65 | 5.50 | 3.08 | % | 0.06 | 0 | 0 | 1.33 | -0.67 | 0.07 | -0.14 | 2/13/2026 3:59:58 PM EST | |||
| 60.00 | 5.50 | 10.30 | 7.90 | % | 0.13 | 0 | 0 | 1.80 | -0.89 | 0.03 | -0.08 | 2/13/2026 3:59:58 PM EST | |||
| 65.00 | 10.60 | 15.50 | 13.05 | % | 0.20 | 0 | 0 | 2.31 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:58 PM EST | |||
| 70.00 | 15.60 | 20.50 | 18.05 | % | 0.26 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:58 PM EST |