Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $61.28 as of 11/5/2026 6:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.40 | 29.95 | % | 1.00 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 35.00 | 22.50 | 27.40 | 24.95 | % | 0.71 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 40.00 | 17.50 | 22.50 | 20.00 | % | 0.50 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 45.00 | 12.60 | 17.40 | 15.00 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 50.00 | 7.60 | 12.40 | 10.00 | 10.72 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.47 | 0.98 | 0.01 | -0.01 | 10/30/2026 | 11/5/2026 3:59:52 PM EST |
| 55.00 | 2.65 | 7.50 | 5.08 | % | 0.09 | 0 | 0 | 1.04 | 0.84 | 0.05 | -0.05 | 11/5/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.05 | 0.50 | 0.08 | -0.07 | 10/16/2026 | 11/5/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.02 | 0.15 | 0.05 | -0.04 | 11/2/2026 | 11/5/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.76 | 0.02 | 0.01 | -0.01 | 11/5/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.03 | -0.02 | 0.01 | -0.01 | 11/5/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.60 | -0.16 | 0.05 | -0.05 | 10/1/2026 | 11/5/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.40 | -0.50 | 0.08 | -0.07 | 10/20/2026 | 11/5/2026 3:59:52 PM EST |
| 65.00 | 3.00 | 7.40 | 5.20 | % | 0.08 | 0 | 0 | 0.84 | -0.85 | 0.05 | -0.04 | 11/5/2026 3:59:52 PM EST | |||
| 70.00 | 8.00 | 12.30 | 10.15 | % | 0.15 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 11/5/2026 3:59:52 PM EST | |||
| 75.00 | 13.00 | 17.50 | 15.25 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 80.00 | 18.00 | 22.50 | 20.25 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 85.00 | 23.00 | 27.50 | 25.25 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST | |||
| 90.00 | 28.00 | 32.50 | 30.25 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:52 PM EST |