Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $48.77 as of 12/3/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 26.40 | 23.95 | % | 0.96 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 16.50 | 21.40 | 18.95 | % | 0.63 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 35.00 | 11.50 | 16.40 | 13.95 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 40.00 | 6.50 | 11.30 | 8.90 | % | 0.22 | 0 | 0 | 1.59 | 0.99 | 0.01 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 1.55 | 6.40 | 3.98 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.07 | 0.84 | 0.06 | -0.04 | 11/19/2025 | 12/3/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.41 | 0.09 | -0.05 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.73 | 0.09 | 0.04 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.32 | -0.01 | 0.01 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.68 | -0.16 | 0.06 | -0.04 | 10/20/2025 | 12/3/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.02 | -0.59 | 0.09 | -0.05 | 12/3/2025 3:59:59 PM EST | |||
| 55.00 | 4.00 | 8.40 | 6.20 | % | 0.11 | 0 | 0 | 1.09 | -0.91 | 0.04 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 60.00 | 9.00 | 13.50 | 11.25 | % | 0.19 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 65.00 | 14.00 | 18.50 | 16.25 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 70.00 | 19.00 | 23.50 | 21.25 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |