Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $60.08 as of 7/2/2026 2:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.10 | 37.00 | 34.55 | % | 1.38 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 27.10 | 32.00 | 29.55 | % | 0.98 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 22.10 | 27.00 | 24.55 | % | 0.70 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 17.30 | 22.00 | 19.65 | % | 0.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 5 | 1.81 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 7.50 | 12.00 | 9.75 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.37 | 0.93 | 0.02 | -0.04 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 2.55 | 7.30 | 4.93 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.94 | 0.77 | 0.04 | -0.08 | 6/9/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 4.90 | 2.48 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.01 | 0.51 | 0.06 | -0.10 | 5/22/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.39 | 0.25 | 0.05 | -0.08 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.71 | 0.09 | 0.03 | -0.04 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.56 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.03 | -0.07 | 0.02 | -0.04 | 4/22/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | -0.23 | 0.04 | -0.08 | 5/19/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 1.01 | -0.49 | 0.06 | -0.10 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 3.20 | 7.90 | 5.55 | % | 0.09 | 0 | 0 | 0.99 | -0.75 | 0.05 | -0.08 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 8.20 | 12.90 | 10.55 | % | 0.15 | 0 | 0 | 1.29 | -0.91 | 0.03 | -0.04 | 7/2/2026 3:59:56 PM EST |