Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $54.67 as of 5/6/2026 10:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.30 | 32.00 | 29.65 | % | 1.19 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 30.00 | 22.30 | 27.00 | 24.65 | % | 0.82 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 35.00 | 17.30 | 22.00 | 19.65 | % | 0.56 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 40.00 | 12.30 | 17.00 | 14.65 | % | 0.37 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 45.00 | 7.60 | 12.30 | 9.95 | % | 0.22 | 0 | 0 | 2.03 | 0.95 | 0.02 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 50.00 | 2.65 | 7.50 | 5.08 | % | 0.10 | 0 | 0 | 1.46 | 0.78 | 0.04 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.44 | 0.51 | 0.06 | -0.16 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.00 | 0.25 | 0.05 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.43 | 0.10 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.79 | 0.03 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.10 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.86 | -0.05 | 0.02 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.11 | -0.22 | 0.04 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | -0.49 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 60.00 | 3.00 | 7.70 | 5.35 | % | 0.09 | 0 | 0 | 1.28 | -0.75 | 0.05 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 65.00 | 8.00 | 12.80 | 10.40 | % | 0.16 | 0 | 0 | 1.71 | -0.90 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 70.00 | 13.00 | 17.90 | 15.45 | % | 0.22 | 0 | 0 | 2.08 | -0.97 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 75.00 | 18.00 | 22.90 | 20.45 | % | 0.27 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST |