Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $59.67 as of 8/7/2026 7:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 31.50 | 29.25 | % | 0.97 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 35.00 | 22.00 | 26.50 | 24.25 | % | 0.69 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.00 | 17.10 | 21.50 | 19.30 | % | 0.48 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 50.00 | 7.10 | 11.50 | 9.30 | % | 0.19 | 0 | 0 | 1.43 | 0.95 | 0.02 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 55.00 | 2.25 | 7.00 | 4.63 | 5.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | 0.76 | 0.05 | -0.07 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.09 | 0.46 | 0.06 | -0.09 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.50 | 0.19 | 0.05 | -0.06 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.82 | 0.06 | 0.02 | -0.03 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.09 | 0.01 | 0.01 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.61 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.06 | -0.05 | 0.02 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.85 | -0.24 | 0.05 | -0.07 | 7/17/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.97 | -0.54 | 0.06 | -0.09 | 8/7/2026 3:59:51 PM EST | |||
| 65.00 | 3.50 | 7.90 | 5.70 | % | 0.09 | 0 | 0 | 0.95 | -0.81 | 0.05 | -0.06 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 8.50 | 12.80 | 10.65 | % | 0.15 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.03 | 8/7/2026 3:59:51 PM EST | |||
| 75.00 | 13.50 | 18.00 | 15.75 | % | 0.21 | 0 | 0 | 1.62 | -0.99 | 0.01 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 80.00 | 18.50 | 23.00 | 20.75 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 85.00 | 23.50 | 28.00 | 25.75 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |