Options Chain for WESTAMERICA BANCORPORATION COM (WABC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 5/26/2023 7:43:02 PM | |||
| 22.50 | 14.50 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 5/26/2023 7:43:02 PM | |||
| 25.00 | 12.00 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 5/26/2023 7:43:02 PM | |||
| 30.00 | 7.00 | 11.90 | % | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.03 | 5/26/2023 7:43:02 PM | |||
| 35.00 | 2.00 | 6.70 | % | 0 | 0 | 1.02 | 0.88 | 0.04 | -0.05 | 5/26/2023 7:43:02 PM | |||
| 40.00 | 0.00 | 4.80 | 2.08 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.53 | 0.09 | -0.06 | 5/19/2023 | 5/26/2023 7:43:02 PM |
| 45.00 | 0.00 | 4.70 | % | 0 | 0 | 1.67 | 0.16 | 0.06 | -0.03 | 5/26/2023 7:43:02 PM | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.00 | 0.03 | 0.01 | -0.01 | 5/26/2023 7:43:02 PM | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:02 PM | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 5/26/2023 7:43:02 PM | |||
| 22.50 | 0.00 | 4.80 | 0.19 | 0.00 | 0.00% | 0 | 5 | 4.14 | 0.00 | 0.00 | -0.02 | 5/9/2023 | 5/26/2023 7:43:02 PM |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.02 | 5/26/2023 7:43:02 PM | |||
| 30.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 6 | 2.76 | -0.01 | 0.00 | -0.03 | 4/25/2023 | 5/26/2023 7:43:02 PM |
| 35.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | -0.12 | 0.04 | -0.05 | 5/26/2023 7:43:02 PM | |||
| 40.00 | 0.00 | 4.10 | 5.00 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.47 | 0.09 | -0.06 | 5/4/2023 | 5/26/2023 7:43:02 PM |
| 45.00 | 3.20 | 8.00 | % | 0 | 0 | 1.27 | -0.84 | 0.06 | -0.03 | 5/26/2023 7:43:02 PM | |||
| 50.00 | 8.00 | 13.00 | % | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.01 | 5/26/2023 7:43:02 PM | |||
| 55.00 | 13.00 | 18.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:02 PM | |||
| 60.00 | 18.00 | 23.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:02 PM |