Options Chain for WILEY JOHN & SONS INC CL A (WLY) - $48.51 as of 7/1/2026 3:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.70 | 34.70 | 32.70 | % | 1.64 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 28.20 | 32.00 | 30.10 | % | 1.34 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 25.70 | 29.70 | 27.70 | % | 1.11 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 20.80 | 24.20 | 22.50 | % | 0.75 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 15.70 | 19.70 | 17.70 | 5.62 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 10.70 | 13.80 | 12.25 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 5.70 | 8.20 | 6.95 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 1.35 | 4.00 | 2.68 | 2.00 | +1.67 | +506.07% | 0.05 | 2 | 11 | 0.64 | 0.79 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.79 | 0.25 | 0.09 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.40 | -8.61 | -95.56% | 0.02 | 5 | 2 | 0.62 | -0.21 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 2.55 | 4.10 | 3.33 | % | 0.06 | 0 | 0 | 0.59 | -0.75 | 0.09 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 6.20 | 9.70 | 7.95 | % | 0.13 | 0 | 0 | 1.10 | -0.98 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST |