Options Chain for WILEY JOHN & SONS INC CL A (WLY) - $36.35 as of 3/13/2026 2:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 18.70 | 16.70 | % | 0.83 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 22.50 | 12.30 | 15.90 | 14.10 | % | 0.63 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 25.00 | 9.80 | 13.00 | 11.40 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 61 | 3.06 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 5.30 | 8.10 | 6.70 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 23 | 2.08 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.65 | 3.60 | 2.13 | 1.94 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.33 | 0.75 | 0.11 | -0.07 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.90 | 0.14 | 0.08 | -0.04 | 11/12/2025 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 233 | 3.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 323 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.82 | -0.25 | 0.11 | -0.07 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 2.15 | 4.70 | 3.43 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.31 | -0.86 | 0.08 | -0.04 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 7.20 | 9.70 | 8.45 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 50.00 | 11.50 | 15.40 | 13.45 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 55.00 | 16.60 | 20.40 | 18.50 | % | 0.34 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 60.00 | 21.60 | 24.70 | 23.15 | % | 0.39 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST |