Options Chain for WILEY JOHN & SONS INC CL A (WLY) - $38.00 as of 10/8/2025 4:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 18.50 | 17.10 | % | 0.86 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 22.50 | 13.00 | 16.00 | 14.50 | % | 0.64 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 25.00 | 10.70 | 13.60 | 12.15 | % | 0.49 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 30.00 | 5.70 | 8.60 | 7.15 | % | 0.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 35.00 | 1.35 | 3.40 | 2.38 | % | 0.07 | 0 | 0 | 1.05 | 0.81 | 0.12 | -0.04 | 10/8/2025 2:59:06 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 30 | 0.51 | 0.08 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 35.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.12 | +92.31% | 0.01 | 103 | 0 | 0.36 | -0.19 | 0.12 | -0.04 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 40.00 | 2.75 | 4.80 | 3.78 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.23 | -0.92 | 0.07 | -0.02 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 45.00 | 7.70 | 8.90 | 8.30 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 50.00 | 12.90 | 14.70 | 13.80 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 55.00 | 18.20 | 19.50 | 18.85 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |