Options Chain for UNIVERSAL HEALTH RLTY INCOME SH BEN INT (UHT) - $42.16 as of 8/27/2026 6:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.80 | 24.00 | 21.90 | % | 1.09 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 22.50 | 17.30 | 21.50 | 19.40 | % | 0.86 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 25.00 | 14.80 | 19.00 | 16.90 | % | 0.68 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 30.00 | 9.80 | 14.00 | 11.90 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 35.00 | 4.80 | 9.00 | 6.90 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.38 | 0.98 | 0.01 | -0.01 | 6/25/2026 | 8/27/2026 3:59:56 PM EST |
| 40.00 | 0.20 | 4.90 | 2.55 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.03 | 0.71 | 0.12 | -0.03 | 8/24/2026 | 8/27/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.14 | 0.07 | -0.02 | 8/26/2026 | 8/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 27 | 2.06 | -0.02 | 0.01 | -0.01 | 8/11/2026 | 8/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.51 | +0.21 | +70.00% | 0.02 | 10 | 30 | 0.56 | -0.29 | 0.12 | -0.03 | 8/27/2026 | 8/27/2026 3:59:56 PM EST |
| 45.00 | 2.00 | 5.60 | 3.80 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.85 | -0.86 | 0.07 | -0.02 | 8/14/2026 | 8/27/2026 3:59:56 PM EST |
| 50.00 | 7.00 | 11.20 | 9.10 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST | |||
| 55.00 | 12.00 | 16.20 | 14.10 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:56 PM EST |