Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $40.17 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.60 | 25.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 18.10 | 22.50 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 15.60 | 20.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 13.10 | 17.50 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 8.00 | 12.50 | 11.10 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 3.20 | 8.00 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.01 | 0.00 | 9/19/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 3.70 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.49 | 0.11 | -0.02 | 10/29/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.34 | 0.10 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.01 | 0.01 | 0.00 | 9/17/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 14 | 0.72 | 0.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 2.00 | 1.23 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.51 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 5.20 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 12 | 0.55 | -0.90 | 0.05 | -0.01 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 8.10 | 12.90 | % | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST |