Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $33.45 as of 4/19/2024 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 22.50 | 8.50 | 13.40 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 25.00 | 6.00 | 11.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 30.00 | 1.00 | 6.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 35.00 | 0.20 | 0.40 | 0.40 | -1.60 | -80.00% | 2 | 1 | 0.27 | 0.23 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:26 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.19 | 0.00 | 0.00% | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:26 PM EST |
| 35.00 | 0.80 | 4.70 | 1.25 | 0.00 | 0.00% | 0 | 8 | 0.90 | -0.77 | 0.11 | -0.01 | 4/3/2024 | 4/19/2024 3:59:26 PM EST |
| 40.00 | 5.00 | 9.00 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 45.00 | 10.00 | 14.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 50.00 | 15.00 | 19.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST | |||
| 55.00 | 20.00 | 24.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:26 PM EST |