Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $42.38 as of 12/15/2025 9:22:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 25.00 | 22.75 | % | 1.14 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 22.50 | 18.00 | 22.50 | 20.25 | % | 0.90 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 25.00 | 15.50 | 20.00 | 17.75 | % | 0.71 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 30.00 | 10.50 | 14.80 | 12.65 | % | 0.42 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 35.00 | 5.50 | 9.50 | 7.50 | 6.25 | 0.00 | 0.00% | 0.21 | 0 | 91 | 3.06 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 9:58:56 AM EST |
| 40.00 | 2.00 | 3.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 295 | 0.77 | 0.87 | 0.08 | -0.06 | 12/11/2025 | 12/15/2025 9:58:56 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.54 | 0.19 | 0.11 | -0.08 | 12/10/2025 | 12/15/2025 9:58:56 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 9:58:56 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 9:58:56 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 34 | 4.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 9:58:56 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.06 | -0.13 | 0.08 | -0.06 | 12/3/2025 | 12/15/2025 9:58:56 AM EST |
| 45.00 | 0.70 | 4.90 | 2.80 | % | 0.06 | 0 | 0 | 1.92 | -0.81 | 0.11 | -0.08 | 12/15/2025 9:58:56 AM EST | |||
| 50.00 | 5.30 | 9.90 | 7.60 | % | 0.15 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST | |||
| 55.00 | 10.20 | 14.80 | 12.50 | % | 0.23 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 9:58:56 AM EST |