Options Chain for UNIVERSAL HEALTH RLTY INCOME SH BEN INT (UHT) - $37.81 as of 10/23/2026 12:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 17.50 | 15.40 | % | 0.68 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 25.00 | 10.80 | 15.00 | 12.90 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 35.00 | 1.30 | 5.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | 0.83 | 0.08 | -0.02 | 10/12/2026 | 10/23/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.29 | 0.28 | 0.10 | -0.02 | 10/19/2026 | 10/23/2026 10:59:02 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.02 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.54 | -0.17 | 0.08 | -0.02 | 10/19/2026 | 10/23/2026 10:59:02 AM EST |
| 40.00 | 0.40 | 4.90 | 2.65 | % | 0.07 | 0 | 0 | 0.88 | -0.72 | 0.10 | -0.02 | 10/23/2026 10:59:02 AM EST | |||
| 45.00 | 5.60 | 10.00 | 7.80 | % | 0.17 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 50.00 | 10.40 | 15.00 | 12.70 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 55.00 | 15.00 | 20.00 | 17.50 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST | |||
| 60.00 | 20.00 | 25.00 | 22.50 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:02 AM EST |