Options Chain for UNIVERSAL HEALTH RLTY INCOME SH BEN INT (UHT) - $42.72 as of 8/7/2026 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 25.00 | 22.75 | % | 1.14 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 22.50 | 18.00 | 22.50 | 20.25 | % | 0.90 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 15.50 | 20.00 | 17.75 | % | 0.71 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 5.80 | 10.00 | 7.90 | % | 0.23 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 40.00 | 0.80 | 4.90 | 2.85 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.12 | 0.97 | 0.12 | 0.00 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | 0.17 | 0.10 | -0.02 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.07 | -0.03 | 0.12 | 0.00 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.95 | 5.00 | 2.98 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.03 | -0.83 | 0.10 | -0.02 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 5.70 | 9.70 | 7.70 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 55.00 | 10.50 | 14.80 | 12.65 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 60.00 | 15.50 | 19.70 | 17.60 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |