Options Chain for UNIVERSAL HEALTH RLTY INCOME SH BEN INT (UHT) - $43.06 as of 7/13/2026 6:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 25.50 | 23.25 | 18.98 | 0.00 | 0.00% | 1.16 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 22.50 | 18.50 | 23.00 | 20.75 | % | 0.92 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 25.00 | 16.00 | 20.50 | 18.25 | 14.02 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 30.00 | 11.00 | 15.50 | 13.25 | % | 0.44 | 0 | 0 | 5.03 | 0.99 | 0.00 | -0.02 | 7/13/2026 3:59:55 PM EST | |||
| 35.00 | 6.00 | 10.40 | 8.20 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.28 | 0.92 | 0.02 | -0.12 | 6/9/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 1.20 | 5.50 | 3.35 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.12 | 0.71 | 0.05 | -0.27 | 6/29/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.08 | 0.41 | 0.06 | -0.31 | 6/23/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.44 | 0.17 | 0.04 | -0.21 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.73 | 0.06 | 0.02 | -0.10 | 7/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.34 | 0.01 | 0.01 | -0.03 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.79 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.14 | -0.08 | 0.02 | -0.12 | 6/30/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.64 | -0.29 | 0.05 | -0.27 | 6/17/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.10 | 4.90 | 2.50 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.14 | -0.59 | 0.06 | -0.31 | 6/25/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 4.60 | 9.00 | 6.80 | % | 0.14 | 0 | 0 | 2.52 | -0.83 | 0.04 | -0.21 | 7/13/2026 3:59:55 PM EST | |||
| 55.00 | 9.60 | 14.00 | 11.80 | % | 0.21 | 0 | 0 | 3.19 | -0.94 | 0.02 | -0.10 | 7/13/2026 3:59:55 PM EST | |||
| 60.00 | 14.50 | 19.00 | 16.75 | % | 0.28 | 0 | 0 | 3.74 | -0.98 | 0.01 | -0.03 | 7/13/2026 3:59:55 PM EST |