Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $36.11 as of 10/23/2025 10:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 18.50 | 16.50 | % | 0.82 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 22.50 | 12.00 | 16.00 | 14.00 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | % | 0.46 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 30.00 | 4.60 | 9.00 | 6.80 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.44 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/23/2025 3:59:50 PM EST |
| 35.00 | 0.05 | 4.90 | 2.48 | % | 0.07 | 0 | 0 | 1.07 | 0.70 | 0.14 | -0.02 | 10/23/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.53 | 0.05 | 0.05 | 0.00 | 10/17/2025 | 10/23/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 35.00 | 0.35 | 0.65 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.25 | -0.30 | 0.14 | -0.02 | 10/22/2025 | 10/23/2025 3:59:50 PM EST |
| 40.00 | 1.65 | 6.50 | 4.08 | % | 0.10 | 0 | 0 | 1.02 | -0.95 | 0.05 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 45.00 | 6.50 | 11.30 | 8.90 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 50.00 | 11.50 | 16.40 | 13.95 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 55.00 | 16.50 | 21.40 | 18.95 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST | |||
| 60.00 | 21.50 | 26.40 | 23.95 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:50 PM EST |