Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $40.67 as of 9/3/2025 4:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 23.00 | 21.05 | % | 1.05 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 22.50 | 16.30 | 20.30 | 18.30 | % | 0.81 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 25.00 | 13.60 | 18.00 | 15.80 | % | 0.63 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 30.00 | 9.90 | 12.90 | 11.40 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 35.00 | 4.90 | 8.50 | 6.70 | % | 0.19 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 40.00 | 0.75 | 1.40 | 1.08 | 1.25 | +0.45 | +56.25% | 0.03 | 5 | 296 | 0.22 | 0.64 | 0.24 | -0.01 | 9/4/2025 | 9/4/2025 12:58:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | 0.01 | 0.01 | 0.00 | 8/25/2025 | 9/4/2025 12:58:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/4/2025 12:58:53 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:58:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:58:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:53 PM EST |
| 40.00 | 0.15 | 0.75 | 0.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.20 | -0.36 | 0.24 | -0.01 | 8/28/2025 | 9/4/2025 12:58:53 PM EST |
| 45.00 | 2.50 | 7.20 | 4.85 | % | 0.11 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 50.00 | 7.50 | 12.10 | 9.80 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST | |||
| 55.00 | 12.50 | 17.30 | 14.90 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:53 PM EST |