Options Chain for UNIVERSAL HEALTH RLTY INCOME T SH BEN INT (UHT) - $39.97 as of 6/30/2025 9:52:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 22.50 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 22.50 | 15.00 | 20.00 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 25.00 | 12.50 | 17.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 30.00 | 7.60 | 12.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 35.00 | 3.30 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.01 | 0.00 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 40.00 | 0.55 | 1.00 | 0.60 | -0.55 | -47.83% | 1 | 19 | 0.21 | 0.52 | 0.20 | -0.02 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | % | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.48 | 0.20 | -0.02 | 6/16/2025 | 6/30/2025 3:59:53 PM EST |
| 45.00 | 3.60 | 7.50 | 4.14 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 50.00 | 8.10 | 12.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 55.00 | 13.00 | 17.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST |