Options Chain for UNIVERSAL HEALTH RLTY INCOME SH BEN INT (UHT) - $40.82 as of 4/3/2026 10:34:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 21.00 | 18.50 | % | 0.82 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 25.00 | 13.50 | 18.50 | 16.00 | % | 0.64 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 30.00 | 8.50 | 13.50 | 11.00 | % | 0.37 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 35.00 | 3.50 | 8.50 | 6.00 | % | 0.17 | 0 | 0 | 1.67 | 0.90 | 0.03 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.34 | 0.59 | 0.08 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.24 | 0.06 | -0.06 | 3/19/2026 | 4/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.38 | 0.06 | 0.02 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.01 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.30 | -0.01 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.43 | -0.10 | 0.03 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.60 | -0.41 | 0.08 | -0.07 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 45.00 | 2.50 | 6.50 | 4.50 | % | 0.10 | 0 | 0 | 1.18 | -0.76 | 0.06 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 50.00 | 7.50 | 11.50 | 9.50 | % | 0.19 | 0 | 0 | 1.59 | -0.94 | 0.02 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 55.00 | 12.50 | 16.50 | 14.50 | % | 0.26 | 0 | 0 | 1.92 | -0.99 | 0.01 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 60.00 | 17.50 | 21.50 | 19.50 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 65.00 | 22.50 | 26.50 | 24.50 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |