Options Chain for NORTHWEST NAT HLDG CO COM (NWN) - $40.28 as of 6/13/2025 3:44:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.80 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 22.50 | 15.10 | 19.30 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 25.00 | 12.80 | 16.80 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 30.00 | 7.60 | 11.80 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 35.00 | 2.65 | 6.80 | 7.73 | 0.00 | 0.00% | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 0.40 | 0.30 | -0.35 | -53.85% | 7 | 111 | 0.15 | 0.38 | 0.47 | -0.02 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 56 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/13/2025 3:59:53 PM EST |
| 40.00 | 0.35 | 0.70 | 0.38 | -0.17 | -30.91% | 5 | 48 | 0.16 | -0.62 | 0.47 | -0.02 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 45.00 | 3.20 | 7.40 | 2.35 | 0.00 | 0.00% | 0 | 6 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 3:59:53 PM EST |
| 50.00 | 8.20 | 12.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 55.00 | 13.00 | 17.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 60.00 | 18.00 | 22.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |