Options Chain for NORTHWEST NAT HLDG CO COM (NWN) - $41.71 as of 1/22/2025 7:50:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 21.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 14.00 | 18.90 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 30.00 | 9.00 | 13.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 35.00 | 4.20 | 8.40 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 3.90 | 1.33 | 0.00 | 0.00% | 0 | 61 | 0.73 | 0.66 | 0.14 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.10 | 0.06 | -0.01 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.34 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 45.00 | 1.65 | 6.20 | % | 0 | 0 | 0.67 | -0.90 | 0.06 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 50.00 | 6.60 | 11.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 55.00 | 11.60 | 16.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 60.00 | 16.70 | 21.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |