Options Chain for MGE ENERGY INC COM (MGEE) - $82.71 as of 11/28/2025 3:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 2.80 | 12.80 | 7.80 | % | 0.10 | 0 | 0 | 1.15 | 0.82 | 0.03 | -0.05 | 11/28/2025 12:59:55 PM EST | |||
| 80.00 | 0.30 | 10.30 | 5.30 | % | 0.07 | 0 | 0 | 1.17 | 0.63 | 0.04 | -0.08 | 11/28/2025 12:59:55 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.76 | 0.42 | 0.04 | -0.08 | 11/28/2025 12:59:55 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.98 | 0.23 | 0.03 | -0.06 | 11/28/2025 12:59:55 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.09 | 0.02 | -0.03 | 10/16/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.05 | -0.18 | 0.03 | -0.05 | 11/28/2025 12:59:55 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.39 | -0.37 | 0.04 | -0.08 | 11/28/2025 12:59:55 PM EST | |||
| 85.00 | 0.40 | 10.40 | 5.40 | % | 0.06 | 0 | 0 | 1.12 | -0.58 | 0.04 | -0.08 | 11/28/2025 12:59:55 PM EST | |||
| 90.00 | 3.20 | 13.20 | 8.20 | % | 0.09 | 0 | 0 | 1.07 | -0.77 | 0.03 | -0.06 | 11/28/2025 12:59:55 PM EST | |||
| 95.00 | 7.90 | 17.90 | 12.90 | % | 0.14 | 0 | 0 | 1.22 | -0.91 | 0.02 | -0.03 | 11/28/2025 12:59:55 PM EST |