Options Chain for MGE ENERGY INC COM (MGEE) - $79.85 as of 3/9/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 4.00 | 13.00 | 8.50 | % | 0.12 | 0 | 0 | 1.59 | 0.84 | 0.03 | -0.11 | 3/9/2026 4:00:07 PM EST | |||
| 75.00 | 0.10 | 10.00 | 5.05 | % | 0.07 | 0 | 0 | 1.55 | 0.66 | 0.04 | -0.16 | 3/9/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.02 | 0.45 | 0.04 | -0.17 | 3/9/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 4.10 | 2.05 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.26 | 0.04 | -0.14 | 2/23/2026 | 3/9/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.13 | 0.02 | -0.09 | 3/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.63 | -0.16 | 0.03 | -0.11 | 3/9/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.20 | -0.34 | 0.04 | -0.16 | 2/6/2026 | 3/9/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 10.00 | 5.03 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.68 | -0.55 | 0.04 | -0.17 | 2/10/2026 | 3/9/2026 4:00:07 PM EST |
| 85.00 | 3.00 | 12.00 | 7.50 | % | 0.09 | 0 | 0 | 1.47 | -0.74 | 0.04 | -0.14 | 3/9/2026 4:00:07 PM EST | |||
| 90.00 | 8.00 | 17.00 | 12.50 | % | 0.14 | 0 | 0 | 1.75 | -0.87 | 0.02 | -0.09 | 3/9/2026 4:00:07 PM EST |