Options Chain for MGE ENERGY INC COM (MGEE) - $103.89 as of 11/20/2024 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 14.10 | 22.80 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 90.00 | 9.10 | 18.80 | % | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 95.00 | 6.10 | 11.80 | % | 0 | 0 | 0.48 | 0.90 | 0.02 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 4.10 | 6.30 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.75 | 0.04 | -0.07 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.10 | 8.90 | % | 0 | 0 | 0.74 | 0.52 | 0.05 | -0.08 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 3.00 | % | 0 | 0 | 0.41 | 0.29 | 0.04 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 0.71 | 0.13 | 0.03 | -0.03 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.55 | % | 0 | 0 | 0.42 | -0.03 | 0.01 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 0.69 | -0.10 | 0.02 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.25 | % | 0 | 0 | 0.37 | -0.25 | 0.04 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 0.60 | 8.20 | % | 0 | 0 | 0.69 | -0.48 | 0.05 | -0.08 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 3.00 | 9.80 | % | 0 | 0 | 0.59 | -0.71 | 0.04 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 7.10 | 14.80 | % | 0 | 0 | 0.73 | -0.87 | 0.03 | -0.03 | 11/20/2024 3:59:58 PM EST |