Options Chain for MGE ENERGY INC COM (MGEE) - $80.18 as of 4/24/2026 8:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 20.00 | 15.50 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 7.00 | 15.00 | 11.00 | % | 0.16 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 75.00 | 2.00 | 11.00 | 6.50 | % | 0.09 | 0 | 0 | 1.09 | 0.88 | 0.04 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 80.00 | 1.60 | 2.70 | 2.15 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.25 | 0.55 | 0.08 | -0.05 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.19 | 0.05 | -0.03 | 3/23/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.37 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 70.00 | 0.10 | 4.80 | 2.45 | % | 0.04 | 0 | 1 | 0.80 | -0.01 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 23 | 0.96 | -0.12 | 0.04 | -0.03 | 4/24/2026 3:59:40 PM EST | |||
| 80.00 | 1.15 | 2.25 | 1.70 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.25 | -0.45 | 0.08 | -0.05 | 4/1/2026 | 4/24/2026 3:59:40 PM EST |
| 85.00 | 0.50 | 10.00 | 5.25 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.94 | -0.81 | 0.05 | -0.03 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 90.00 | 5.00 | 14.00 | 9.50 | % | 0.11 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 95.00 | 10.00 | 19.00 | 14.50 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST |