Options Chain for MGE ENERGY INC COM (MGEE) - $78.72 as of 4/26/2024 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 25.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:58:48 PM EST | |||
| 60.00 | 14.60 | 22.80 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:58:48 PM EST | |||
| 65.00 | 9.60 | 17.80 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.07 | 3/4/2024 | 4/26/2024 3:58:48 PM EST |
| 70.00 | 6.10 | 10.60 | % | 0 | 0 | 0.70 | 0.85 | 0.02 | -0.10 | 4/26/2024 3:58:48 PM EST | |||
| 75.00 | 0.70 | 8.60 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.68 | 0.04 | -0.12 | 1/17/2024 | 4/26/2024 3:58:48 PM EST |
| 80.00 | 0.15 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.48 | 0.04 | -0.12 | 3/6/2024 | 4/26/2024 3:58:48 PM EST |
| 85.00 | 0.00 | 0.65 | 1.50 | 0.00 | 0.00% | 0 | 7 | 0.34 | 0.30 | 0.04 | -0.10 | 3/11/2024 | 4/26/2024 3:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:58:48 PM EST | |||
| 60.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 9 | 1.84 | -0.01 | 0.00 | -0.05 | 3/1/2024 | 4/26/2024 3:58:48 PM EST |
| 65.00 | 0.00 | 0.35 | 2.50 | 0.00 | 0.00% | 0 | 26 | 0.58 | -0.06 | 0.01 | -0.07 | 2/29/2024 | 4/26/2024 3:58:48 PM EST |
| 70.00 | 0.00 | 1.65 | % | 0 | 0 | 0.70 | -0.15 | 0.02 | -0.10 | 4/26/2024 3:58:48 PM EST | |||
| 75.00 | 0.00 | 3.50 | % | 0 | 0 | 0.71 | -0.32 | 0.04 | -0.12 | 4/26/2024 3:58:48 PM EST | |||
| 80.00 | 0.50 | 8.90 | % | 0 | 0 | 1.11 | -0.52 | 0.04 | -0.12 | 4/26/2024 3:58:48 PM EST | |||
| 85.00 | 4.70 | 9.00 | 10.00 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.70 | 0.04 | -0.10 | 4/15/2024 | 4/26/2024 3:58:48 PM EST |