Options Chain for MGE ENERGY INC COM (MGEE) - $80.85 as of 8/7/2026 6:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 7.70 | 15.00 | 11.35 | % | 0.16 | 0 | 1 | 1.33 | 1.00 | 0.01 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 75.00 | 2.80 | 10.00 | 6.40 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.99 | 0.03 | -0.07 | 5/18/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 4.80 | 2.43 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.62 | 0.83 | 0.05 | -0.11 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.98 | 0.56 | 0.05 | -0.11 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.25 | 0.32 | 0.03 | -0.08 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.01 | -0.03 | 5/11/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.26 | -0.01 | 0.03 | -0.07 | 4/21/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.88 | -0.17 | 0.05 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 85.00 | 0.90 | 10.00 | 5.45 | % | 0.06 | 0 | 0 | 1.26 | -0.44 | 0.05 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 90.00 | 5.00 | 13.00 | 9.00 | % | 0.10 | 0 | 0 | 1.22 | -0.68 | 0.03 | -0.08 | 8/7/2026 4:00:02 PM EST |