Options Chain for MGE ENERGY INC COM (MGEE) - $79.07 as of 11/10/2026 5:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.80 | 36.80 | 31.80 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:56 PM EST | |||
| 55.00 | 21.80 | 31.80 | 26.80 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:56 PM EST | |||
| 60.00 | 15.00 | 25.00 | 20.00 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 11/10/2026 3:59:56 PM EST |
| 65.00 | 11.40 | 21.40 | 16.40 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.66 | 0.96 | 0.01 | -0.07 | 9/25/2026 | 11/10/2026 3:59:56 PM EST |
| 70.00 | 6.70 | 16.70 | 11.70 | % | 0.17 | 0 | 0 | 2.24 | 0.88 | 0.02 | -0.12 | 11/10/2026 3:59:56 PM EST | |||
| 75.00 | 2.10 | 12.10 | 7.10 | % | 0.09 | 0 | 0 | 1.85 | 0.74 | 0.04 | -0.17 | 11/10/2026 3:59:56 PM EST | |||
| 80.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.93 | 0.52 | 0.05 | -0.18 | 11/10/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 343 | 0.74 | 0.27 | 0.05 | -0.13 | 11/10/2026 | 11/10/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.62 | 0.11 | 0.03 | -0.07 | 11/10/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.88 | 0.03 | 0.01 | -0.02 | 11/10/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.11 | 0.01 | 0.00 | -0.01 | 11/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 3.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/10/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.73 | -0.01 | 0.00 | -0.03 | 11/10/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.28 | -0.04 | 0.01 | -0.07 | 10/9/2026 | 11/10/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.84 | -0.12 | 0.02 | -0.12 | 11/4/2026 | 11/10/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.20 | +0.05 | +33.34% | 0.03 | 2 | 0 | 1.40 | -0.26 | 0.04 | -0.17 | 11/10/2026 | 11/10/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.93 | -0.48 | 0.05 | -0.18 | 11/10/2026 3:59:56 PM EST | |||
| 85.00 | 0.30 | 10.30 | 5.30 | % | 0.06 | 0 | 0 | 1.39 | -0.73 | 0.05 | -0.13 | 11/10/2026 3:59:56 PM EST | |||
| 90.00 | 4.00 | 14.00 | 9.00 | % | 0.10 | 0 | 0 | 1.44 | -0.89 | 0.03 | -0.07 | 11/10/2026 3:59:56 PM EST | |||
| 95.00 | 8.50 | 18.50 | 13.50 | % | 0.14 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.02 | 11/10/2026 3:59:56 PM EST | |||
| 100.00 | 13.50 | 23.50 | 18.50 | % | 0.18 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 11/10/2026 3:59:56 PM EST |