Options Chain for MGE ENERGY INC COM (MGEE) - $83.67 as of 10/8/2025 4:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 6.10 | 12.30 | 9.20 | % | 0.12 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 80.00 | 1.40 | 9.40 | 5.40 | % | 0.07 | 0 | 0 | 1.43 | 0.81 | 0.06 | -0.09 | 10/8/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.45 | 0.08 | -0.11 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.37 | 0.14 | 0.04 | -0.06 | 10/8/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.01 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.72 | -0.02 | 0.01 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.00 | -0.19 | 0.06 | -0.09 | 10/8/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.72 | -0.55 | 0.08 | -0.11 | 10/8/2025 3:59:50 PM EST | |||
| 90.00 | 3.40 | 9.00 | 6.20 | % | 0.07 | 0 | 0 | 0.99 | -0.86 | 0.04 | -0.06 | 10/8/2025 3:59:50 PM EST | |||
| 95.00 | 7.10 | 16.80 | 11.95 | % | 0.13 | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.01 | 10/8/2025 3:59:50 PM EST |