Options Chain for MGE ENERGY INC COM (MGEE) - $89.65 as of 6/11/2025 5:30:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 4.60 | 13.50 | % | 0 | 0 | 1.52 | 0.90 | 0.02 | -0.08 | 6/11/2025 2:58:56 PM EST | |||
| 85.00 | 0.40 | 9.30 | % | 0 | 0 | 1.14 | 0.72 | 0.04 | -0.15 | 6/11/2025 2:58:56 PM EST | |||
| 90.00 | 0.00 | 4.20 | % | 0 | 0 | 0.64 | 0.47 | 0.05 | -0.17 | 6/11/2025 2:58:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.25 | 0.23 | 0.04 | -0.13 | 6/11/2025 2:58:56 PM EST | |||
| 100.00 | 0.00 | 0.70 | % | 0 | 0 | 0.66 | 0.07 | 0.02 | -0.05 | 6/11/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.64 | -0.10 | 0.02 | -0.08 | 6/11/2025 2:58:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | -0.28 | 0.04 | -0.15 | 6/11/2025 2:58:56 PM EST | |||
| 90.00 | 0.05 | 9.50 | % | 0 | 0 | 1.19 | -0.53 | 0.05 | -0.17 | 6/11/2025 2:58:56 PM EST | |||
| 95.00 | 1.45 | 10.00 | % | 0 | 0 | 1.07 | -0.77 | 0.04 | -0.13 | 6/11/2025 2:58:56 PM EST | |||
| 100.00 | 6.10 | 14.70 | % | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.05 | 6/11/2025 2:58:56 PM EST |