Options Chain for MGE ENERGY INC COM (MGEE) - $70.86 as of 9/24/2026 2:20:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 6.50 16.50 11.50 % 0.19 0 0 1.60 0.95 0.01 -0.14 9/24/2026 3:59:58 PM EST
65.00 2.20 12.20 7.20 % 0.11 0 0 1.33 0.84 0.03 -0.16 9/24/2026 3:59:58 PM EST
70.00 0.10 10.00 5.05 7.36 0.00 0.00% 0.07 0 1 1.37 0.63 0.05 -0.16 9/4/2026 9/24/2026 3:59:58 PM EST
75.00 0.00 4.80 2.40 % 0.03 0 0 0.89 0.39 0.05 -0.12 9/24/2026 3:59:58 PM EST
80.00 0.00 2.25 1.13 % 0.01 0 0 0.73 0.20 0.04 -0.08 9/24/2026 3:59:58 PM EST
85.00 0.00 4.80 2.40 % 0.03 0 0 1.34 0.08 0.02 -0.04 9/24/2026 3:59:58 PM EST
90.00 0.00 0.60 0.30 % 0.00 0 0 0.70 0.03 0.01 -0.02 9/24/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 0.00 4.80 2.40 % 0.04 0 0 1.51 -0.05 0.01 -0.14 9/24/2026 3:59:58 PM EST
65.00 0.00 4.80 2.40 % 0.04 0 0 1.17 -0.16 0.03 -0.16 9/24/2026 3:59:58 PM EST
70.00 1.90 3.70 2.80 2.50 % 0.04 2 0 0.48 -0.37 0.05 -0.16 9/24/2026 9/24/2026 3:59:58 PM EST
75.00 0.50 10.50 5.50 % 0.07 0 0 1.22 -0.61 0.05 -0.12 9/24/2026 3:59:58 PM EST
80.00 2.70 12.70 7.70 % 0.10 0 0 1.00 -0.80 0.04 -0.08 9/24/2026 3:59:58 PM EST
85.00 7.70 17.60 12.65 % 0.15 0 0 1.19 -0.92 0.02 -0.04 9/24/2026 3:59:58 PM EST
90.00 12.70 22.60 17.65 % 0.20 0 0 1.37 -0.97 0.01 -0.02 9/24/2026 3:59:58 PM EST