Options Chain for MGE ENERGY INC COM (MGEE) - $80.67 as of 1/22/2026 5:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 6.00 | 15.00 | 10.50 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/22/2026 3:59:50 PM EST | |||
| 75.00 | 1.20 | 11.00 | 6.10 | % | 0.08 | 0 | 0 | 0.94 | 0.92 | 0.04 | -0.02 | 1/22/2026 3:59:50 PM EST | |||
| 80.00 | 1.15 | 2.10 | 1.63 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.17 | 0.52 | 0.10 | -0.03 | 12/22/2025 | 1/22/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.75 | 0.11 | 0.05 | -0.01 | 12/15/2025 | 1/22/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 1/22/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/22/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.50 | 1.25 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.53 | -0.08 | 0.04 | -0.02 | 1/8/2026 | 1/22/2026 3:59:50 PM EST |
| 80.00 | 1.05 | 1.90 | 1.48 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.17 | -0.48 | 0.10 | -0.03 | 1/15/2026 | 1/22/2026 3:59:50 PM EST |
| 85.00 | 0.20 | 10.00 | 5.10 | 4.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.79 | -0.89 | 0.05 | -0.01 | 11/14/2025 | 1/22/2026 3:59:50 PM EST |
| 90.00 | 5.00 | 14.90 | 9.95 | % | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 1/22/2026 3:59:50 PM EST | |||
| 95.00 | 10.00 | 19.50 | 14.75 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:50 PM EST | |||
| 100.00 | 15.00 | 24.80 | 19.90 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:50 PM EST |