Options Chain for MGE ENERGY INC COM (MGEE) - $92.91 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 9.00 | 18.00 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 4.00 | 14.00 | % | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.05 | 10.00 | % | 0 | 0 | 0.94 | 0.75 | 0.06 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 0.55 | 0.90 | 0.80 | % | 5 | 0 | 0.16 | 0.34 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.05 | 0.03 | -0.01 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 3.50 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 0.37 | -0.06 | 0.02 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.25 | 0.06 | -0.05 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 4.90 | % | 0 | 0 | 0.43 | -0.66 | 0.10 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 100.00 | 2.00 | 11.00 | % | 0 | 0 | 0.82 | -0.95 | 0.03 | -0.01 | 3/28/2025 3:59:59 PM EST |