Options Chain for MGE ENERGY INC COM (MGEE) - $85.82 as of 8/13/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 6.00 | 16.00 | 11.00 | % | 0.15 | 0 | 0 | 4.04 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 1.00 | 11.00 | 6.00 | % | 0.07 | 0 | 0 | 3.14 | 0.90 | 0.04 | -0.22 | 8/13/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.71 | 0.59 | 0.09 | -0.43 | 8/13/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.18 | 0.06 | -0.28 | 3/11/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.22 | 0.02 | 0.01 | -0.03 | 3/27/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.91 | -0.01 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.10 | 0.04 | -0.22 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.08 | -0.41 | 0.09 | -0.43 | 8/13/2025 3:59:52 PM EST | |||
| 90.00 | 3.70 | 4.90 | 4.30 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.82 | 0.06 | -0.28 | 6/4/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 4.00 | 14.00 | 9.00 | % | 0.09 | 0 | 0 | 3.27 | -0.98 | 0.01 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 100.00 | 9.00 | 19.00 | 14.00 | % | 0.14 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 105.00 | 14.00 | 24.00 | 19.00 | % | 0.18 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |