Options Chain for MGE ENERGY INC COM (MGEE) - $76.70 as of 6/12/2026 2:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.00 | 27.20 | 22.60 | % | 0.41 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 60.00 | 13.00 | 22.70 | 17.85 | % | 0.30 | 0 | 0 | 3.39 | 0.99 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 65.00 | 8.00 | 17.80 | 12.90 | % | 0.20 | 0 | 0 | 2.82 | 0.94 | 0.01 | -0.09 | 6/12/2026 3:59:46 PM EST | |||
| 70.00 | 3.00 | 12.00 | 7.50 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.99 | 0.83 | 0.03 | -0.20 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 75.00 | 0.10 | 10.00 | 5.05 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.20 | 0.64 | 0.04 | -0.29 | 5/28/2026 | 6/12/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.45 | 0.42 | 0.04 | -0.30 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.24 | 0.03 | -0.24 | 6/12/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.28 | 0.12 | 0.02 | -0.15 | 6/12/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.60 | 0.05 | 0.01 | -0.08 | 6/12/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.02 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.15 | 0.01 | 0.00 | -0.01 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.33 | -0.01 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.73 | -0.06 | 0.01 | -0.09 | 6/12/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.15 | -0.17 | 0.03 | -0.20 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.56 | -0.36 | 0.04 | -0.29 | 6/12/2026 3:59:46 PM EST | |||
| 80.00 | 0.10 | 10.00 | 5.05 | % | 0.06 | 0 | 0 | 2.20 | -0.58 | 0.04 | -0.30 | 6/12/2026 3:59:46 PM EST | |||
| 85.00 | 3.00 | 12.00 | 7.50 | % | 0.09 | 0 | 0 | 1.89 | -0.76 | 0.03 | -0.24 | 6/12/2026 3:59:46 PM EST | |||
| 90.00 | 8.00 | 17.00 | 12.50 | % | 0.14 | 0 | 0 | 2.27 | -0.88 | 0.02 | -0.15 | 6/12/2026 3:59:46 PM EST | |||
| 95.00 | 13.00 | 22.00 | 17.50 | % | 0.18 | 0 | 0 | 2.59 | -0.95 | 0.01 | -0.08 | 6/12/2026 3:59:46 PM EST | |||
| 100.00 | 18.00 | 27.00 | 22.50 | % | 0.23 | 0 | 0 | 2.88 | -0.98 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 105.00 | 23.00 | 32.00 | 27.50 | % | 0.26 | 0 | 0 | 3.14 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:46 PM EST |