Options Chain for ARROW FINL CORP COM (AROW) - $38.66 as of 10/30/2026 7:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.00 | 19.00 | % | 0.95 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 14.40 | 18.50 | 16.45 | % | 0.73 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 12.20 | 16.00 | 14.10 | % | 0.56 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 2.00 | 6.00 | 4.00 | % | 0.11 | 0 | 0 | 1.21 | 0.79 | 0.07 | -0.03 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.55 | 0.37 | 0.08 | -0.04 | 10/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.10 | 0.04 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 2.29 | 0.02 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.65 | -0.21 | 0.07 | -0.03 | 10/7/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 3.30 | 1.73 | % | 0.04 | 0 | 0 | 0.60 | -0.63 | 0.08 | -0.04 | 10/30/2026 3:59:58 PM EST | |||
| 45.00 | 4.50 | 8.50 | 6.50 | % | 0.14 | 0 | 0 | 1.07 | -0.90 | 0.04 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 50.00 | 10.10 | 12.90 | 11.50 | % | 0.23 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 55.00 | 14.80 | 19.00 | 16.90 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |