Options Chain for ARROW FINL CORP COM (AROW) - $36.26 as of 6/3/2026 7:12:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.50 | 23.50 | 21.50 | 21.45 | 0.00 | 0.00% | 1.43 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:31 PM EST |
| 17.50 | 17.00 | 21.00 | 19.00 | 19.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 3:59:31 PM EST |
| 20.00 | 14.50 | 18.50 | 16.50 | % | 0.82 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 22.50 | 12.00 | 16.00 | 14.00 | % | 0.62 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | % | 0.46 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 30.00 | 4.50 | 8.50 | 6.50 | 6.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.88 | 0.99 | 0.01 | -0.01 | 4/16/2026 | 6/3/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.69 | 0.62 | 0.13 | -0.04 | 4/23/2026 | 6/3/2026 3:59:31 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.80 | 0.09 | 0.06 | -0.02 | 6/3/2026 3:59:31 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.82 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 6/3/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.86 | -0.38 | 0.13 | -0.04 | 5/12/2026 | 6/3/2026 3:59:31 PM EST |
| 40.00 | 1.50 | 5.50 | 3.50 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.91 | 0.06 | -0.02 | 4/10/2026 | 6/3/2026 3:59:31 PM EST |
| 45.00 | 6.50 | 10.50 | 8.50 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST | |||
| 50.00 | 11.50 | 15.50 | 13.50 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:31 PM EST |