Options Chain for ARROW FINL CORP COM (AROW) - $36.43 as of 4/10/2026 8:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 21.50 | 19.35 | % | 1.11 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 20.00 | 14.70 | 19.00 | 16.85 | % | 0.84 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 22.50 | 12.20 | 16.50 | 14.35 | % | 0.64 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 25.00 | 9.00 | 13.80 | 11.40 | % | 0.46 | 0 | 0 | 3.97 | 0.99 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 30.00 | 4.00 | 8.80 | 6.40 | % | 0.21 | 0 | 0 | 2.66 | 0.91 | 0.03 | -0.07 | 4/10/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.02 | 0.62 | 0.07 | -0.15 | 4/10/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.02 | 0.29 | 0.06 | -0.14 | 4/10/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.71 | 0.09 | 0.03 | -0.07 | 4/10/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 3.26 | 0.02 | 0.01 | -0.02 | 4/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.01 | 4/10/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 2.97 | -0.09 | 0.03 | -0.07 | 4/10/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 2.46 | -0.38 | 0.07 | -0.15 | 4/10/2026 4:00:00 PM EST | |||
| 40.00 | 2.00 | 6.00 | 4.00 | % | 0.10 | 0 | 1 | 1.92 | -0.71 | 0.06 | -0.14 | 4/10/2026 4:00:00 PM EST | |||
| 45.00 | 7.00 | 11.00 | 9.00 | % | 0.20 | 0 | 0 | 2.61 | -0.91 | 0.03 | -0.07 | 4/10/2026 4:00:00 PM EST | |||
| 50.00 | 12.00 | 15.30 | 13.65 | % | 0.27 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.02 | 4/10/2026 4:00:00 PM EST |