Options Chain for ARROW FINL CORP COM (AROW) - $39.97 as of 8/7/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 22.00 | 19.80 | % | 0.99 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 22.50 | 15.10 | 19.50 | 17.30 | % | 0.77 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 25.00 | 12.60 | 17.00 | 14.80 | % | 0.59 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 7.50 | 12.00 | 9.75 | % | 0.33 | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 2.55 | 7.00 | 4.78 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | 0.80 | 0.05 | -0.05 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.66 | 0.48 | 0.07 | -0.08 | 7/14/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.24 | 0.20 | 0.05 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.67 | 0.06 | 0.02 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.03 | 0.02 | 0.01 | -0.01 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.34 | -0.20 | 0.05 | -0.05 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 4.30 | 2.18 | % | 0.05 | 0 | 0 | 1.28 | -0.52 | 0.07 | -0.08 | 8/7/2026 3:59:54 PM EST | |||
| 45.00 | 3.50 | 7.50 | 5.50 | % | 0.12 | 0 | 0 | 1.23 | -0.80 | 0.05 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 50.00 | 8.50 | 12.50 | 10.50 | % | 0.21 | 0 | 0 | 1.62 | -0.94 | 0.02 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 55.00 | 13.50 | 17.50 | 15.50 | % | 0.28 | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:54 PM EST |