Options Chain for ARROW FINL CORP COM (AROW) - $42.09 as of 7/17/2026 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 22.00 | % | 1.10 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 22.50 | 17.50 | 21.50 | 19.50 | % | 0.87 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 25.00 | 15.00 | 19.00 | 17.00 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 30.00 | 10.00 | 14.00 | 12.00 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 35.00 | 5.30 | 9.00 | 7.15 | % | 0.20 | 0 | 0 | 1.06 | 0.95 | 0.03 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 40.00 | 0.70 | 4.90 | 2.80 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | 0.64 | 0.08 | -0.02 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.59 | 0.25 | 0.07 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.49 | 0.06 | 0.03 | -0.01 | 7/17/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 7/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.75 | -0.05 | 0.03 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.77 | -0.36 | 0.08 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 45.00 | 1.50 | 5.50 | 3.50 | % | 0.08 | 0 | 0 | 0.67 | -0.75 | 0.07 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 50.00 | 6.50 | 10.00 | 8.25 | % | 0.17 | 0 | 0 | 0.84 | -0.94 | 0.03 | -0.01 | 7/17/2026 3:59:58 PM EST | |||
| 55.00 | 11.50 | 15.00 | 13.25 | % | 0.24 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 7/17/2026 3:59:58 PM EST |