Options Chain for ARROW FINL CORP COM (AROW) - $30.60 as of 11/12/2025 8:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 18.00 | 16.25 | % | 1.08 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 17.50 | 12.00 | 15.00 | 13.50 | % | 0.77 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 20.00 | 9.10 | 13.00 | 11.05 | % | 0.55 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 22.50 | 6.60 | 10.50 | 8.55 | % | 0.38 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 25.00 | 3.90 | 8.00 | 5.95 | % | 0.24 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 30.00 | 0.65 | 1.35 | 1.00 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | 0.67 | 0.23 | -0.03 | 11/5/2025 | 11/12/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 11/12/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.90 | 1.95 | % | 0.09 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.33 | 0.23 | -0.03 | 11/10/2025 | 11/12/2025 3:59:55 PM EST |
| 35.00 | 2.60 | 6.00 | 4.30 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 11/12/2025 3:59:55 PM EST | |||
| 40.00 | 7.00 | 11.10 | 9.05 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:55 PM EST |