Options Chain for ARROW FINL CORP COM (AROW) - $38.65 as of 9/10/2026 7:17:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 23.40 | 21.20 | 21.75 | 0.00 | 0.00% | 1.21 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 4:00:01 PM EST |
| 20.00 | 16.50 | 21.30 | 18.90 | % | 0.94 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 22.50 | 14.00 | 18.80 | 16.40 | % | 0.73 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 25.00 | 11.50 | 16.30 | 13.90 | 12.26 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/10/2026 4:00:01 PM EST |
| 30.00 | 6.50 | 11.30 | 8.90 | % | 0.30 | 0 | 0 | 2.83 | 0.97 | 0.01 | -0.03 | 9/10/2026 4:00:01 PM EST | |||
| 35.00 | 1.70 | 6.50 | 4.10 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.92 | 0.80 | 0.05 | -0.10 | 8/21/2026 | 9/10/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.27 | 0.46 | 0.07 | -0.14 | 7/9/2026 | 9/10/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.18 | 0.05 | -0.09 | 7/17/2026 | 9/10/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.70 | 0.05 | 0.02 | -0.03 | 9/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 126 | 0.93 | -0.03 | 0.01 | -0.03 | 9/10/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.56 | -0.20 | 0.05 | -0.10 | 6/1/2026 | 9/10/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 4.80 | 2.45 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.85 | -0.54 | 0.07 | -0.14 | 7/28/2026 | 9/10/2026 4:00:01 PM EST |
| 45.00 | 4.00 | 8.50 | 6.25 | % | 0.14 | 0 | 0 | 2.01 | -0.82 | 0.05 | -0.09 | 9/10/2026 4:00:01 PM EST | |||
| 50.00 | 9.00 | 12.60 | 10.80 | % | 0.22 | 0 | 0 | 2.09 | -0.95 | 0.02 | -0.03 | 9/10/2026 4:00:01 PM EST |