Options Chain for ARROW FINL CORP COM (AROW) - $33.56 as of 2/24/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 21.00 | 19.15 | 20.73 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 14.80 | 18.50 | 16.65 | 11.95 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 12.30 | 16.00 | 14.15 | 8.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 9.80 | 13.50 | 11.65 | % | 0.52 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 7.20 | 11.00 | 9.10 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 3.40 | 4.40 | 3.90 | 4.35 | -0.65 | -13.00% | 0.13 | 1 | 15 | 0.65 | 0.86 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.48 | 0.36 | 0.11 | -0.03 | 12/17/2025 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 1.86 | 0.05 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.41 | -0.14 | 0.06 | -0.02 | 12/4/2025 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 0.10 | 3.50 | 1.80 | % | 0.05 | 0 | 0 | 0.79 | -0.64 | 0.11 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 4.00 | 8.00 | 6.00 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -0.95 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |