Options Chain for WW GRAINGER INC COM (GWW) - $1,365.41 as of 6/19/2026 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 681.10 | 690.00 | 685.55 | % | 1.01 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 700.00 | 661.20 | 670.00 | 665.60 | % | 0.95 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 720.00 | 641.30 | 650.00 | 645.65 | 516.80 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:54 PM EST |
| 740.00 | 621.30 | 630.00 | 625.65 | % | 0.85 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 760.00 | 601.40 | 610.00 | 605.70 | % | 0.80 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 780.00 | 581.50 | 591.00 | 586.25 | 284.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/18/2026 3:59:54 PM EST |
| 790.00 | 572.00 | 581.00 | 576.50 | % | 0.73 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 800.00 | 562.00 | 571.00 | 566.50 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 810.00 | 552.00 | 561.00 | 556.50 | % | 0.69 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 820.00 | 542.00 | 551.00 | 546.50 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 830.00 | 532.00 | 541.00 | 536.50 | % | 0.65 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 840.00 | 522.00 | 531.00 | 526.50 | % | 0.63 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 850.00 | 512.00 | 521.00 | 516.50 | % | 0.61 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 860.00 | 502.00 | 511.00 | 506.50 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 870.00 | 492.00 | 501.00 | 496.50 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 880.00 | 482.00 | 491.00 | 486.50 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 890.00 | 472.00 | 481.00 | 476.50 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 900.00 | 462.00 | 471.00 | 466.50 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 910.00 | 452.00 | 461.00 | 456.50 | % | 0.50 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 920.00 | 442.00 | 451.00 | 446.50 | % | 0.49 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 930.00 | 432.00 | 441.00 | 436.50 | % | 0.47 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 940.00 | 422.00 | 431.00 | 426.50 | % | 0.45 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 950.00 | 412.10 | 421.00 | 416.55 | % | 0.44 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 960.00 | 402.10 | 411.00 | 406.55 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 970.00 | 392.20 | 401.00 | 396.60 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 980.00 | 382.20 | 391.00 | 386.60 | 266.55 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:54 PM EST |
| 990.00 | 372.20 | 381.00 | 376.60 | % | 0.38 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 1,000.00 | 362.30 | 371.00 | 366.65 | 239.57 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:54 PM EST |
| 1,010.00 | 352.40 | 362.00 | 357.20 | % | 0.35 | 0 | 4 | 0.66 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 1,020.00 | 342.40 | 352.00 | 347.20 | % | 0.34 | 0 | 59 | 0.64 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 1,030.00 | 333.00 | 342.00 | 337.50 | 133.80 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.62 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 6/18/2026 3:59:54 PM EST |
| 1,040.00 | 323.00 | 332.00 | 327.50 | % | 0.31 | 0 | 13 | 0.60 | 1.00 | 0.00 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 1,050.00 | 313.00 | 322.00 | 317.50 | 215.90 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.59 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 6/18/2026 3:59:54 PM EST |
| 1,060.00 | 303.00 | 312.00 | 307.50 | 60.40 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.57 | 1.00 | 0.00 | -0.14 | 3/23/2026 | 6/18/2026 3:59:54 PM EST |
| 1,080.00 | 283.00 | 292.00 | 287.50 | 250.32 | 0.00 | 0.00% | 0.27 | 0 | 423 | 0.52 | 0.99 | 0.00 | -0.15 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 1,100.00 | 263.00 | 272.00 | 267.50 | 199.78 | 0.00 | 0.00% | 0.24 | 0 | 240 | 0.52 | 0.98 | 0.00 | -0.14 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 1,120.00 | 243.30 | 252.00 | 247.65 | 194.54 | 0.00 | 0.00% | 0.22 | 0 | 320 | 0.50 | 0.98 | 0.00 | -0.15 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 1,140.00 | 225.70 | 231.70 | 228.70 | 192.00 | 0.00 | 0.00% | 0.20 | 0 | 168 | 0.42 | 0.97 | 0.00 | -0.17 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 1,160.00 | 206.10 | 212.20 | 209.15 | 203.00 | +27.52 | +15.69% | 0.18 | 1 | 328 | 0.41 | 0.96 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,180.00 | 185.80 | 193.00 | 189.40 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 127 | 0.37 | 0.95 | 0.00 | -0.24 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,200.00 | 166.90 | 174.00 | 170.45 | 161.10 | +33.10 | +25.86% | 0.14 | 7 | 89 | 0.36 | 0.94 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,220.00 | 147.30 | 154.80 | 151.05 | 140.29 | +25.77 | +22.51% | 0.12 | 3 | 137 | 0.32 | 0.92 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,240.00 | 129.40 | 135.40 | 132.40 | 93.72 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.32 | 0.90 | 0.00 | -0.37 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,260.00 | 111.50 | 115.80 | 113.65 | 90.00 | +10.50 | +13.21% | 0.09 | 3 | 164 | 0.30 | 0.87 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,280.00 | 92.60 | 98.70 | 95.65 | 86.50 | +18.30 | +26.84% | 0.07 | 10 | 223 | 0.27 | 0.82 | 0.00 | -0.48 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,300.00 | 78.30 | 82.20 | 80.25 | 59.00 | +7.15 | +13.79% | 0.06 | 3 | 117 | 0.27 | 0.77 | 0.00 | -0.55 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,320.00 | 61.90 | 67.00 | 64.45 | 56.40 | +21.59 | +62.03% | 0.05 | 1 | 53 | 0.26 | 0.70 | 0.00 | -0.60 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,340.00 | 47.90 | 53.40 | 50.65 | 44.10 | +15.51 | +54.25% | 0.04 | 3 | 68 | 0.24 | 0.62 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,360.00 | 37.00 | 41.20 | 39.10 | 31.56 | +10.56 | +50.29% | 0.03 | 79 | 79 | 0.24 | 0.53 | 0.00 | -0.66 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,380.00 | 27.60 | 31.80 | 29.70 | 15.40 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.24 | 0.44 | 0.00 | -0.65 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,400.00 | 18.40 | 23.90 | 21.15 | 15.30 | +1.70 | +12.50% | 0.02 | 28 | 44 | 0.23 | 0.36 | 0.00 | -0.60 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,420.00 | 12.40 | 17.40 | 14.90 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.23 | 0.27 | 0.00 | -0.52 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,440.00 | 6.30 | 13.60 | 9.95 | 8.15 | +3.35 | +69.80% | 0.01 | 10 | 40 | 0.22 | 0.20 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,460.00 | 3.10 | 8.90 | 6.00 | 5.80 | +1.10 | +23.41% | 0.00 | 8 | 2 | 0.21 | 0.13 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,480.00 | 2.80 | 6.30 | 4.55 | 4.20 | +1.95 | +86.67% | 0.00 | 4 | 1 | 0.23 | 0.09 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,500.00 | 1.20 | 4.70 | 2.95 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.22 | 0.05 | 0.00 | -0.16 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,520.00 | 0.05 | 4.80 | 2.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.03 | 0.00 | -0.11 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,540.00 | 0.30 | 3.20 | 1.75 | 0.75 | % | 0.00 | 1 | 0 | 0.24 | 0.02 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 1,560.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.05 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/18/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/18/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/18/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/18/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/18/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/18/2026 3:59:54 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 3:59:54 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/18/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/18/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,030.00 | 0.00 | 0.70 | 0.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/18/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.85 | 0.43 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.43 | 0.00 | 0.00 | -0.14 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.41 | -0.01 | 0.00 | -0.15 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 1,100.00 | 0.05 | 1.15 | 0.60 | 0.80 | -1.08 | -57.45% | 0.00 | 2 | 31 | 0.32 | -0.02 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,120.00 | 0.40 | 1.40 | 0.90 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | -0.02 | 0.00 | -0.15 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,140.00 | 0.70 | 1.65 | 1.18 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.33 | -0.03 | 0.00 | -0.17 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,160.00 | 0.05 | 2.65 | 1.35 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.28 | -0.04 | 0.00 | -0.25 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 1,180.00 | 1.35 | 2.50 | 1.93 | 2.75 | -0.96 | -25.88% | 0.00 | 1 | 166 | 0.30 | -0.05 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,200.00 | 1.95 | 3.20 | 2.58 | 2.67 | -1.98 | -42.59% | 0.00 | 11 | 201 | 0.29 | -0.06 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,220.00 | 2.70 | 4.30 | 3.50 | 4.80 | -3.50 | -42.17% | 0.00 | 2 | 51 | 0.28 | -0.08 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,240.00 | 4.00 | 5.30 | 4.65 | 5.50 | -5.80 | -51.33% | 0.00 | 3 | 78 | 0.26 | -0.10 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,260.00 | 5.50 | 9.90 | 7.70 | 14.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | -0.13 | 0.00 | -0.42 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,280.00 | 7.50 | 12.90 | 10.20 | 31.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.26 | -0.18 | 0.00 | -0.48 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 1,300.00 | 10.80 | 16.00 | 13.40 | 26.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | -0.23 | 0.00 | -0.55 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 1,320.00 | 14.00 | 21.70 | 17.85 | 28.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.24 | -0.30 | 0.00 | -0.60 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 1,340.00 | 22.00 | 26.80 | 24.40 | 39.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.38 | 0.00 | -0.65 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 1,360.00 | 28.80 | 34.70 | 31.75 | 35.30 | % | 0.02 | 79 | 0 | 0.22 | -0.47 | 0.00 | -0.66 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 1,380.00 | 40.30 | 44.90 | 42.60 | 159.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | -0.56 | 0.00 | -0.65 | 5/8/2026 | 6/18/2026 3:59:54 PM EST |
| 1,400.00 | 51.60 | 56.70 | 54.15 | 60.90 | -195.10 | -76.22% | 0.04 | 63 | 0 | 0.21 | -0.64 | 0.00 | -0.60 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 1,420.00 | 65.40 | 70.90 | 68.15 | 276.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.21 | -0.73 | 0.00 | -0.52 | 4/13/2026 | 6/18/2026 3:59:54 PM EST |
| 1,440.00 | 80.80 | 86.90 | 83.85 | % | 0.06 | 0 | 0 | 0.21 | -0.80 | 0.00 | -0.42 | 6/18/2026 3:59:54 PM EST | |||
| 1,460.00 | 97.00 | 104.00 | 100.50 | % | 0.07 | 0 | 0 | 0.19 | -0.87 | 0.00 | -0.32 | 6/18/2026 3:59:54 PM EST | |||
| 1,480.00 | 116.00 | 122.00 | 119.00 | % | 0.08 | 0 | 0 | 0.19 | -0.91 | 0.00 | -0.23 | 6/18/2026 3:59:54 PM EST | |||
| 1,500.00 | 134.40 | 141.40 | 137.90 | % | 0.09 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.16 | 6/18/2026 3:59:54 PM EST | |||
| 1,520.00 | 152.00 | 161.40 | 156.70 | % | 0.10 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.11 | 6/18/2026 3:59:54 PM EST | |||
| 1,540.00 | 172.00 | 181.00 | 176.50 | % | 0.11 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.07 | 6/18/2026 3:59:54 PM EST | |||
| 1,560.00 | 192.00 | 200.90 | 196.45 | % | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.05 | 6/18/2026 3:59:54 PM EST |