Options Chain for WW GRAINGER INC COM (GWW) - $1,342.72 as of 10/28/2026 9:03:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 321.00 | 330.10 | 325.55 | 310.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,040.00 | 301.20 | 310.30 | 305.75 | % | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 10/28/2026 9:59:01 AM EST | |||
| 1,060.00 | 281.40 | 290.50 | 285.95 | % | 0.27 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 10/28/2026 9:59:01 AM EST | |||
| 1,080.00 | 261.70 | 270.80 | 266.25 | % | 0.25 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 10/28/2026 9:59:01 AM EST | |||
| 1,100.00 | 242.00 | 251.00 | 246.50 | % | 0.22 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.12 | 10/28/2026 9:59:01 AM EST | |||
| 1,120.00 | 222.50 | 231.60 | 227.05 | 142.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.14 | 9/30/2026 | 10/28/2026 9:59:01 AM EST |
| 1,140.00 | 203.10 | 212.00 | 207.55 | % | 0.18 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.22 | 10/28/2026 9:59:01 AM EST | |||
| 1,150.00 | 193.50 | 202.00 | 197.75 | % | 0.17 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.26 | 10/28/2026 9:59:01 AM EST | |||
| 1,160.00 | 183.90 | 193.00 | 188.45 | % | 0.16 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.30 | 10/28/2026 9:59:01 AM EST | |||
| 1,170.00 | 174.40 | 183.00 | 178.70 | % | 0.15 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.35 | 10/28/2026 9:59:01 AM EST | |||
| 1,180.00 | 165.00 | 174.00 | 169.50 | 136.58 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.93 | 0.00 | -0.39 | 10/12/2026 | 10/28/2026 9:59:01 AM EST |
| 1,190.00 | 155.80 | 163.00 | 159.40 | % | 0.13 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.45 | 10/28/2026 9:59:01 AM EST | |||
| 1,200.00 | 146.10 | 154.00 | 150.05 | 149.60 | +44.06 | +41.75% | 0.13 | 1 | 2 | 0.35 | 0.91 | 0.00 | -0.45 | 10/28/2026 | 10/28/2026 9:59:01 AM EST |
| 1,210.00 | 137.20 | 145.00 | 141.10 | 97.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | 0.89 | 0.00 | -0.50 | 10/9/2026 | 10/28/2026 9:59:01 AM EST |
| 1,220.00 | 128.00 | 137.00 | 132.50 | % | 0.11 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.54 | 10/28/2026 9:59:01 AM EST | |||
| 1,230.00 | 119.30 | 128.00 | 123.65 | % | 0.10 | 0 | 0 | 0.35 | 0.86 | 0.00 | -0.59 | 10/28/2026 9:59:01 AM EST | |||
| 1,240.00 | 110.70 | 120.00 | 115.35 | 64.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.34 | 0.84 | 0.00 | -0.63 | 10/1/2026 | 10/28/2026 9:59:01 AM EST |
| 1,250.00 | 102.30 | 111.00 | 106.65 | 56.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.82 | 0.00 | -0.67 | 9/25/2026 | 10/28/2026 9:59:01 AM EST |
| 1,260.00 | 94.20 | 103.00 | 98.60 | 54.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | 0.80 | 0.00 | -0.72 | 9/18/2026 | 10/28/2026 9:59:01 AM EST |
| 1,270.00 | 86.50 | 95.00 | 90.75 | 43.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | 0.77 | 0.00 | -0.77 | 9/29/2026 | 10/28/2026 9:59:01 AM EST |
| 1,280.00 | 78.90 | 87.00 | 82.95 | 47.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.74 | 0.00 | -0.81 | 10/1/2026 | 10/28/2026 9:59:01 AM EST |
| 1,290.00 | 71.50 | 79.70 | 75.60 | 88.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.33 | 0.71 | 0.00 | -0.84 | 10/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,300.00 | 64.70 | 72.00 | 68.35 | 40.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | 0.68 | 0.00 | -0.87 | 10/9/2026 | 10/28/2026 9:59:01 AM EST |
| 1,310.00 | 57.90 | 66.00 | 61.95 | 77.32 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.32 | 0.65 | 0.00 | -0.90 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,320.00 | 51.70 | 59.00 | 55.35 | 45.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.31 | 0.61 | 0.00 | -0.91 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,330.00 | 47.20 | 53.00 | 50.10 | 52.28 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.31 | 0.58 | 0.00 | -0.92 | 10/21/2026 | 10/28/2026 9:59:01 AM EST |
| 1,340.00 | 42.00 | 47.00 | 44.50 | 56.67 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.31 | 0.54 | 0.00 | -0.93 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,350.00 | 36.60 | 42.00 | 39.30 | 53.10 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.30 | 0.50 | 0.00 | -0.92 | 10/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,360.00 | 31.70 | 37.00 | 34.35 | 30.30 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.30 | 0.46 | 0.00 | -0.90 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,370.00 | 27.10 | 33.00 | 30.05 | 24.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.30 | 0.42 | 0.00 | -0.88 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,380.00 | 24.40 | 29.00 | 26.70 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.30 | 0.38 | 0.00 | -0.85 | 10/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,390.00 | 21.20 | 25.00 | 23.10 | 31.20 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.29 | 0.35 | 0.00 | -0.81 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,400.00 | 16.60 | 22.00 | 19.30 | 22.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | 0.31 | 0.00 | -0.77 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,410.00 | 12.60 | 20.00 | 16.30 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.28 | 0.00 | -0.72 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,420.00 | 9.80 | 18.00 | 13.90 | 19.63 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | 0.24 | 0.00 | -0.67 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,440.00 | 7.40 | 14.00 | 10.70 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.29 | 0.19 | 0.00 | -0.57 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,460.00 | 1.40 | 11.00 | 6.20 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.14 | 0.00 | -0.48 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,480.00 | 0.10 | 10.00 | 5.05 | % | 0.00 | 0 | 0 | 0.25 | 0.11 | 0.00 | -0.41 | 10/28/2026 9:59:01 AM EST | |||
| 1,500.00 | 0.05 | 10.00 | 5.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.08 | 0.00 | -0.31 | 10/16/2026 | 10/28/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 10/28/2026 9:59:01 AM EST | |||
| 1,040.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 10/28/2026 9:59:01 AM EST | |||
| 1,060.00 | 0.00 | 10.00 | 5.00 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 10/28/2026 9:59:01 AM EST |
| 1,080.00 | 0.10 | 10.00 | 5.05 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.08 | 10/28/2026 9:59:01 AM EST | |||
| 1,100.00 | 0.05 | 10.00 | 5.03 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.02 | 0.00 | -0.12 | 9/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.02 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,140.00 | 0.10 | 10.00 | 5.05 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | -0.03 | 0.00 | -0.22 | 10/15/2026 | 10/28/2026 9:59:01 AM EST |
| 1,150.00 | 0.05 | 10.00 | 5.03 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | -0.04 | 0.00 | -0.26 | 10/15/2026 | 10/28/2026 9:59:01 AM EST |
| 1,160.00 | 0.10 | 10.00 | 5.05 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.05 | 0.00 | -0.30 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,170.00 | 0.05 | 10.00 | 5.03 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.35 | -0.06 | 0.00 | -0.35 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,180.00 | 0.05 | 7.60 | 3.83 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.32 | -0.07 | 0.00 | -0.39 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,190.00 | 0.75 | 7.90 | 4.33 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | -0.09 | 0.00 | -0.45 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,200.00 | 1.40 | 10.00 | 5.70 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.09 | 0.00 | -0.45 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,210.00 | 2.05 | 11.00 | 6.53 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.11 | 0.00 | -0.50 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,220.00 | 2.90 | 12.00 | 7.45 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.12 | 0.00 | -0.54 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,230.00 | 4.30 | 13.00 | 8.65 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.33 | -0.14 | 0.00 | -0.59 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,240.00 | 5.60 | 14.00 | 9.80 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.16 | 0.00 | -0.63 | 10/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,250.00 | 7.30 | 16.00 | 11.65 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.34 | -0.18 | 0.00 | -0.67 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,260.00 | 9.40 | 18.00 | 13.70 | 45.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.20 | 0.00 | -0.72 | 9/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,270.00 | 13.90 | 19.00 | 16.45 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.33 | -0.23 | 0.00 | -0.77 | 10/27/2026 | 10/28/2026 9:59:01 AM EST |
| 1,280.00 | 14.60 | 22.00 | 18.30 | 17.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.33 | -0.26 | 0.00 | -0.81 | 10/23/2026 | 10/28/2026 9:59:01 AM EST |
| 1,290.00 | 17.20 | 24.20 | 20.70 | 28.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.32 | -0.29 | 0.00 | -0.84 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,300.00 | 20.30 | 27.00 | 23.65 | 32.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.32 | 0.00 | -0.87 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,310.00 | 24.70 | 30.80 | 27.75 | 37.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.35 | 0.00 | -0.90 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,320.00 | 27.80 | 34.00 | 30.90 | 37.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.31 | -0.39 | 0.00 | -0.91 | 10/19/2026 | 10/28/2026 9:59:01 AM EST |
| 1,330.00 | 31.70 | 38.00 | 34.85 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.31 | -0.42 | 0.00 | -0.92 | 10/21/2026 | 10/28/2026 9:59:01 AM EST |
| 1,340.00 | 36.00 | 43.00 | 39.50 | 40.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.46 | 0.00 | -0.93 | 10/22/2026 | 10/28/2026 9:59:01 AM EST |
| 1,350.00 | 41.10 | 47.00 | 44.05 | 37.20 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.30 | -0.50 | 0.00 | -0.92 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,360.00 | 46.20 | 53.00 | 49.60 | % | 0.04 | 0 | 0 | 0.30 | -0.54 | 0.00 | -0.90 | 10/28/2026 9:59:01 AM EST | |||
| 1,370.00 | 51.80 | 58.00 | 54.90 | % | 0.04 | 0 | 0 | 0.30 | -0.58 | 0.00 | -0.88 | 10/28/2026 9:59:01 AM EST | |||
| 1,380.00 | 57.90 | 64.00 | 60.95 | 77.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | -0.62 | 0.00 | -0.85 | 10/15/2026 | 10/28/2026 9:59:01 AM EST |
| 1,390.00 | 64.30 | 71.00 | 67.65 | 57.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.65 | 0.00 | -0.81 | 10/26/2026 | 10/28/2026 9:59:01 AM EST |
| 1,400.00 | 70.10 | 78.00 | 74.05 | % | 0.05 | 0 | 0 | 0.29 | -0.69 | 0.00 | -0.77 | 10/28/2026 9:59:01 AM EST | |||
| 1,410.00 | 77.30 | 85.00 | 81.15 | % | 0.06 | 0 | 0 | 0.29 | -0.72 | 0.00 | -0.72 | 10/28/2026 9:59:01 AM EST | |||
| 1,420.00 | 84.80 | 93.00 | 88.90 | 80.40 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.29 | -0.76 | 0.00 | -0.67 | 10/21/2026 | 10/28/2026 9:59:01 AM EST |
| 1,440.00 | 100.30 | 110.00 | 105.15 | % | 0.07 | 0 | 0 | 0.28 | -0.81 | 0.00 | -0.57 | 10/28/2026 9:59:01 AM EST | |||
| 1,460.00 | 117.60 | 127.00 | 122.30 | % | 0.08 | 0 | 0 | 0.27 | -0.86 | 0.00 | -0.48 | 10/28/2026 9:59:01 AM EST | |||
| 1,480.00 | 135.70 | 144.80 | 140.25 | % | 0.09 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.41 | 10/28/2026 9:59:01 AM EST | |||
| 1,500.00 | 154.20 | 163.30 | 158.75 | % | 0.11 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.31 | 10/28/2026 9:59:01 AM EST |