Options Chain for WW GRAINGER INC COM (GWW) - $1,090.81 as of 4/1/2026 11:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 425.20 | 432.50 | 428.85 | % | 0.63 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 700.00 | 405.30 | 412.60 | 408.95 | 315.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 4/1/2026 3:59:50 PM EST |
| 720.00 | 385.00 | 394.00 | 389.50 | % | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 740.00 | 365.90 | 372.60 | 369.25 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 760.00 | 345.40 | 352.70 | 349.05 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 780.00 | 325.80 | 332.70 | 329.25 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 800.00 | 305.20 | 314.80 | 310.00 | 154.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 4/1/2026 3:59:50 PM EST |
| 810.00 | 295.20 | 304.00 | 299.60 | % | 0.37 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 820.00 | 286.00 | 294.80 | 290.40 | 161.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/1/2026 3:59:50 PM EST |
| 830.00 | 276.00 | 284.60 | 280.30 | 156.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/1/2026 3:59:50 PM EST |
| 840.00 | 266.00 | 274.70 | 270.35 | 146.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/1/2026 3:59:50 PM EST |
| 850.00 | 256.00 | 264.30 | 260.15 | 360.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 860.00 | 246.00 | 253.80 | 249.90 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 870.00 | 236.00 | 243.10 | 239.55 | 127.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 4/1/2026 3:59:50 PM EST |
| 880.00 | 226.00 | 233.10 | 229.55 | 129.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 4/1/2026 3:59:50 PM EST |
| 890.00 | 216.00 | 223.70 | 219.85 | 164.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 4/1/2026 3:59:50 PM EST |
| 900.00 | 206.00 | 213.20 | 209.60 | 139.44 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.66 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 4/1/2026 3:59:50 PM EST |
| 910.00 | 196.00 | 203.90 | 199.95 | 58.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.64 | 1.00 | 0.00 | -0.04 | 11/19/2025 | 4/1/2026 3:59:50 PM EST |
| 920.00 | 186.20 | 193.50 | 189.85 | 99.13 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.65 | 1.00 | 0.00 | -0.09 | 12/10/2025 | 4/1/2026 3:59:50 PM EST |
| 930.00 | 177.00 | 184.10 | 180.55 | 219.30 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.59 | 1.00 | 0.00 | -0.11 | 3/3/2026 | 4/1/2026 3:59:50 PM EST |
| 940.00 | 167.00 | 173.80 | 170.40 | 127.70 | 0.00 | 0.00% | 0.18 | 0 | 230 | 0.57 | 0.99 | 0.00 | -0.14 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 950.00 | 157.40 | 164.50 | 160.95 | 183.10 | 0.00 | 0.00% | 0.17 | 0 | 410 | 0.55 | 0.99 | 0.00 | -0.16 | 3/6/2026 | 4/1/2026 3:59:50 PM EST |
| 960.00 | 148.40 | 154.70 | 151.55 | 107.48 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.52 | 0.98 | 0.00 | -0.20 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 970.00 | 137.00 | 145.20 | 141.10 | 157.10 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.50 | 0.98 | 0.00 | -0.22 | 2/13/2026 | 4/1/2026 3:59:50 PM EST |
| 980.00 | 128.40 | 135.40 | 131.90 | 94.73 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.48 | 0.97 | 0.00 | -0.26 | 3/17/2026 | 4/1/2026 3:59:50 PM EST |
| 990.00 | 118.00 | 125.30 | 121.65 | 124.01 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.46 | 0.96 | 0.00 | -0.30 | 2/2/2026 | 4/1/2026 3:59:50 PM EST |
| 1,000.00 | 108.00 | 116.40 | 112.20 | 87.10 | 0.00 | 0.00% | 0.11 | 0 | 747 | 0.45 | 0.94 | 0.00 | -0.38 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 1,010.00 | 98.80 | 107.70 | 103.25 | 67.60 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.34 | 0.92 | 0.00 | -0.42 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 1,020.00 | 92.50 | 95.30 | 93.90 | 59.40 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.33 | 0.90 | 0.00 | -0.48 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 1,030.00 | 83.30 | 86.00 | 84.65 | 83.80 | +32.10 | +62.09% | 0.08 | 1 | 418 | 0.32 | 0.88 | 0.00 | -0.56 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,040.00 | 73.30 | 79.40 | 76.35 | 38.82 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.31 | 0.85 | 0.00 | -0.61 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,050.00 | 66.00 | 70.20 | 68.10 | 35.00 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.31 | 0.82 | 0.00 | -0.67 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 1,060.00 | 56.90 | 60.10 | 58.50 | 26.74 | 0.00 | 0.00% | 0.06 | 0 | 484 | 0.29 | 0.78 | 0.00 | -0.72 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,070.00 | 48.60 | 54.70 | 51.65 | 35.80 | 0.00 | 0.00% | 0.05 | 0 | 220 | 0.29 | 0.74 | 0.00 | -0.77 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 1,080.00 | 41.20 | 45.10 | 43.15 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.28 | 0.69 | 0.01 | -0.81 | 3/24/2026 | 4/1/2026 3:59:50 PM EST |
| 1,090.00 | 34.70 | 39.90 | 37.30 | 24.10 | 0.00 | 0.00% | 0.03 | 0 | 366 | 0.28 | 0.64 | 0.01 | -0.83 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 1,100.00 | 28.70 | 33.20 | 30.95 | 15.35 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.27 | 0.58 | 0.01 | -0.84 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 1,120.00 | 18.10 | 21.10 | 19.60 | 14.00 | +4.35 | +45.08% | 0.02 | 1 | 130 | 0.26 | 0.45 | 0.01 | -0.80 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,140.00 | 10.40 | 13.50 | 11.95 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.25 | 0.32 | 0.01 | -0.70 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,160.00 | 5.40 | 8.00 | 6.70 | 6.30 | +2.48 | +64.93% | 0.01 | 2 | 133 | 0.25 | 0.21 | 0.01 | -0.56 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,180.00 | 2.80 | 5.40 | 4.10 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.26 | 0.13 | 0.00 | -0.42 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 1,200.00 | 1.40 | 2.10 | 1.75 | 2.31 | -2.19 | -48.67% | 0.00 | 5 | 127 | 0.24 | 0.08 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,220.00 | 0.75 | 2.20 | 1.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.27 | 0.04 | 0.00 | -0.18 | 3/26/2026 | 4/1/2026 3:59:50 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | 0.02 | 0.00 | -0.09 | 3/13/2026 | 4/1/2026 3:59:50 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.01 | 0.00 | -0.04 | 3/17/2026 | 4/1/2026 3:59:50 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 4/1/2026 3:59:50 PM EST |
| 1,300.00 | 0.00 | 6.90 | 3.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 4/1/2026 3:59:50 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:50 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/1/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/1/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/1/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 4/1/2026 3:59:50 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 4/1/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 6.90 | 3.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 4/1/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 2.45 | 1.23 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 4/1/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 2.85 | 1.43 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 4/1/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 2.90 | 1.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | -0.04 | 3/3/2026 | 4/1/2026 3:59:50 PM EST |
| 920.00 | 0.30 | 1.00 | 0.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.43 | 0.00 | 0.00 | -0.09 | 3/12/2026 | 4/1/2026 3:59:50 PM EST |
| 930.00 | 0.00 | 2.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.60 | 0.00 | 0.00 | -0.11 | 3/3/2026 | 4/1/2026 3:59:50 PM EST |
| 940.00 | 0.00 | 2.95 | 1.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.57 | -0.01 | 0.00 | -0.14 | 3/3/2026 | 4/1/2026 3:59:50 PM EST |
| 950.00 | 0.70 | 1.50 | 1.10 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.40 | -0.01 | 0.00 | -0.16 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 960.00 | 0.00 | 1.75 | 0.88 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | -0.02 | 0.00 | -0.20 | 1/6/2026 | 4/1/2026 3:59:50 PM EST |
| 970.00 | 0.00 | 2.45 | 1.23 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | -0.02 | 0.00 | -0.22 | 2/3/2026 | 4/1/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 2.70 | 1.35 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | -0.03 | 0.00 | -0.26 | 2/23/2026 | 4/1/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | -0.04 | 0.00 | -0.30 | 3/20/2026 | 4/1/2026 3:59:50 PM EST |
| 1,000.00 | 0.05 | 7.90 | 3.98 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.33 | -0.06 | 0.00 | -0.38 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 1,010.00 | 1.35 | 8.30 | 4.83 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | -0.08 | 0.00 | -0.42 | 3/20/2026 | 4/1/2026 3:59:50 PM EST |
| 1,020.00 | 1.70 | 8.10 | 4.90 | 13.53 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.34 | -0.10 | 0.00 | -0.48 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,030.00 | 2.40 | 6.30 | 4.35 | 13.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | -0.12 | 0.00 | -0.56 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,040.00 | 3.90 | 7.50 | 5.70 | 19.27 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.31 | -0.15 | 0.00 | -0.61 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,050.00 | 6.10 | 8.60 | 7.35 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.31 | -0.18 | 0.00 | -0.67 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 1,060.00 | 6.10 | 10.60 | 8.35 | 10.03 | -6.42 | -39.03% | 0.01 | 1 | 45 | 0.30 | -0.22 | 0.00 | -0.72 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,070.00 | 8.50 | 12.20 | 10.35 | 26.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.29 | -0.26 | 0.00 | -0.77 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 1,080.00 | 11.10 | 14.50 | 12.80 | 13.45 | -8.25 | -38.02% | 0.01 | 2 | 9 | 0.28 | -0.31 | 0.01 | -0.81 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,090.00 | 13.60 | 17.20 | 15.40 | 16.45 | -11.85 | -41.88% | 0.01 | 3 | 13 | 0.27 | -0.36 | 0.01 | -0.83 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,100.00 | 18.30 | 21.50 | 19.90 | 18.80 | -37.70 | -66.73% | 0.02 | 1 | 34 | 0.26 | -0.42 | 0.01 | -0.84 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 1,120.00 | 26.80 | 31.40 | 29.10 | 69.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.26 | -0.55 | 0.01 | -0.80 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 1,140.00 | 39.70 | 44.20 | 41.95 | 86.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.26 | -0.68 | 0.01 | -0.70 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 1,160.00 | 52.90 | 58.10 | 55.50 | 105.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.24 | -0.79 | 0.01 | -0.56 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 1,180.00 | 70.30 | 76.20 | 73.25 | 38.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.29 | -0.87 | 0.00 | -0.42 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 1,200.00 | 89.00 | 94.20 | 91.60 | 46.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.29 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 1,220.00 | 108.50 | 113.70 | 111.10 | % | 0.09 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.18 | 4/1/2026 3:59:50 PM EST | |||
| 1,240.00 | 128.00 | 135.20 | 131.60 | 254.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.09 | 9/16/2025 | 4/1/2026 3:59:50 PM EST |
| 1,260.00 | 148.50 | 155.80 | 152.15 | 153.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.04 | 3/10/2026 | 4/1/2026 3:59:50 PM EST |
| 1,280.00 | 168.50 | 174.80 | 171.65 | 100.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 4/1/2026 3:59:50 PM EST |
| 1,300.00 | 188.50 | 195.80 | 192.15 | 286.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 4/1/2026 3:59:50 PM EST |
| 1,320.00 | 208.00 | 215.90 | 211.95 | 201.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 1,340.00 | 227.60 | 235.80 | 231.70 | 174.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 1,360.00 | 247.10 | 254.70 | 250.90 | 152.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:50 PM EST |
| 1,380.00 | 267.00 | 275.80 | 271.40 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,400.00 | 288.50 | 295.80 | 292.15 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,420.00 | 307.60 | 315.90 | 311.75 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,440.00 | 327.60 | 335.90 | 331.75 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,460.00 | 347.00 | 356.00 | 351.50 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,480.00 | 367.10 | 375.90 | 371.50 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 1,500.00 | 388.50 | 395.70 | 392.10 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |