Options Chain for WW GRAINGER INC COM (GWW) - $1,043.05 as of 3/19/2026 8:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 158.10 | 167.00 | 162.55 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 890.00 | 148.20 | 157.00 | 152.60 | % | 0.17 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 900.00 | 138.20 | 146.80 | 142.50 | % | 0.16 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 910.00 | 129.00 | 137.20 | 133.10 | 260.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 920.00 | 119.00 | 127.00 | 123.00 | 250.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 930.00 | 109.40 | 117.00 | 113.20 | 196.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 3:59:52 PM EST |
| 940.00 | 99.80 | 106.10 | 102.95 | 193.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 950.00 | 88.60 | 97.10 | 92.85 | % | 0.10 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 3/19/2026 3:59:52 PM EST | |||
| 960.00 | 78.20 | 86.90 | 82.55 | % | 0.09 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 3/19/2026 3:59:52 PM EST | |||
| 970.00 | 68.90 | 77.10 | 73.00 | % | 0.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 3/19/2026 3:59:52 PM EST | |||
| 980.00 | 60.30 | 66.50 | 63.40 | 158.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.04 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 990.00 | 48.50 | 57.70 | 53.10 | % | 0.05 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.28 | 3/19/2026 3:59:52 PM EST | |||
| 1,000.00 | 40.40 | 47.00 | 43.70 | 171.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.75 | 0.95 | 0.00 | -0.54 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,010.00 | 32.10 | 37.70 | 34.90 | 136.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.91 | 0.01 | -1.14 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,020.00 | 21.40 | 29.00 | 25.20 | % | 0.02 | 0 | 0 | 0.63 | 0.85 | 0.01 | -1.92 | 3/19/2026 3:59:52 PM EST | |||
| 1,030.00 | 12.50 | 20.00 | 16.25 | 117.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.74 | 0.01 | -3.56 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,040.00 | 7.40 | 13.00 | 10.20 | % | 0.01 | 0 | 0 | 0.36 | 0.59 | 0.02 | -5.21 | 3/19/2026 3:59:52 PM EST | |||
| 1,050.00 | 2.85 | 9.10 | 5.98 | 8.10 | -29.10 | -78.23% | 0.01 | 1 | 3 | 0.39 | 0.39 | 0.02 | -4.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,060.00 | 1.00 | 6.30 | 3.65 | 14.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.22 | 0.01 | -2.54 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,070.00 | 0.10 | 7.80 | 3.95 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.11 | 0.01 | -1.08 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,080.00 | 0.05 | 5.90 | 2.98 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.05 | 0.00 | -0.39 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.01 | 0.00 | -0.10 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,130.00 | 0.00 | 0.85 | 0.43 | 0.05 | -8.95 | -99.45% | 0.00 | 6 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,140.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,160.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,170.00 | 0.00 | 1.05 | 0.53 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.22 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:52 PM EST |
| 1,180.00 | 0.00 | 1.05 | 0.53 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:52 PM EST |
| 1,190.00 | 0.00 | 8.60 | 4.30 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 3:59:52 PM EST |
| 1,200.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:52 PM EST |
| 1,210.00 | 0.00 | 8.60 | 4.30 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 3:59:52 PM EST |
| 1,220.00 | 0.00 | 8.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 3:59:52 PM EST |
| 1,230.00 | 0.00 | 8.80 | 4.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 3:59:52 PM EST |
| 1,240.00 | 0.00 | 8.80 | 4.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,250.00 | 0.00 | 8.80 | 4.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 3:59:52 PM EST |
| 1,260.00 | 0.00 | 8.80 | 4.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 1,270.00 | 0.00 | 8.80 | 4.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 1,280.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,290.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,300.00 | 0.00 | 8.80 | 4.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 3:59:52 PM EST |
| 1,310.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,320.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,330.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,340.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,360.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,380.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,400.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,420.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,440.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,460.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,480.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,500.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 890.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 900.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 910.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 920.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 930.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/19/2026 3:59:52 PM EST |
| 950.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 960.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 3/19/2026 3:59:52 PM EST | |||
| 970.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 3/19/2026 3:59:52 PM EST | |||
| 990.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.03 | 0.00 | -0.28 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 1,000.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.05 | 0.00 | -0.54 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,010.00 | 0.40 | 5.00 | 2.70 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.09 | 0.01 | -1.14 | 2/24/2026 | 3/19/2026 3:59:52 PM EST |
| 1,020.00 | 0.90 | 5.10 | 3.00 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.15 | 0.01 | -1.92 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,030.00 | 1.95 | 4.80 | 3.38 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.26 | 0.01 | -3.56 | 3/9/2026 | 3/19/2026 3:59:52 PM EST |
| 1,040.00 | 4.30 | 8.40 | 6.35 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.41 | 0.02 | -5.21 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,050.00 | 9.70 | 13.40 | 11.55 | 11.25 | +6.55 | +139.37% | 0.01 | 6 | 21 | 0.37 | -0.61 | 0.02 | -4.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,060.00 | 16.20 | 22.30 | 19.25 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.57 | -0.78 | 0.01 | -2.54 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,070.00 | 25.10 | 31.00 | 28.05 | 26.10 | +2.10 | +8.75% | 0.03 | 1 | 20 | 0.64 | -0.89 | 0.01 | -1.08 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,080.00 | 34.50 | 41.00 | 37.75 | 25.56 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.79 | -0.95 | 0.00 | -0.39 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,090.00 | 44.30 | 50.20 | 47.25 | 25.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.83 | -0.99 | 0.00 | -0.10 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,100.00 | 54.20 | 59.50 | 56.85 | 52.31 | +34.01 | +185.85% | 0.05 | 770 | 112 | 0.88 | -1.00 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,110.00 | 64.20 | 70.80 | 67.50 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/19/2026 3:59:52 PM EST |
| 1,120.00 | 74.20 | 80.60 | 77.40 | 79.90 | +53.40 | +201.51% | 0.07 | 170 | 16 | 1.19 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,130.00 | 83.40 | 91.50 | 87.45 | 89.24 | +24.34 | +37.51% | 0.08 | 530 | 45 | 1.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,140.00 | 93.20 | 101.00 | 97.10 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 3:59:52 PM EST |
| 1,150.00 | 103.10 | 111.30 | 107.20 | 77.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,160.00 | 113.50 | 121.20 | 117.35 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 3:59:52 PM EST |
| 1,170.00 | 123.30 | 131.20 | 127.25 | 129.90 | +75.90 | +140.56% | 0.11 | 73 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,180.00 | 133.30 | 141.20 | 137.25 | 131.80 | +62.10 | +89.10% | 0.12 | 360 | 16 | 1.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,190.00 | 143.30 | 151.20 | 147.25 | 149.90 | +20.38 | +15.74% | 0.12 | 365 | 18 | 1.89 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,200.00 | 153.30 | 161.30 | 157.30 | 152.00 | +12.48 | +8.95% | 0.13 | 682 | 31 | 2.04 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,210.00 | 163.30 | 171.20 | 167.25 | 56.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 3:59:52 PM EST |
| 1,220.00 | 173.30 | 182.00 | 177.65 | % | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,230.00 | 183.20 | 192.00 | 187.60 | % | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,240.00 | 193.10 | 202.00 | 197.55 | 109.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,250.00 | 203.10 | 212.00 | 207.55 | 119.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,260.00 | 213.50 | 222.00 | 217.75 | 129.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,270.00 | 223.30 | 232.00 | 227.65 | % | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,280.00 | 233.10 | 242.00 | 237.55 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,290.00 | 243.30 | 252.00 | 247.65 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,300.00 | 253.50 | 262.00 | 257.75 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,310.00 | 263.30 | 272.00 | 267.65 | % | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,320.00 | 273.20 | 282.00 | 277.60 | % | 0.21 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,330.00 | 283.20 | 292.00 | 287.60 | % | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,340.00 | 293.20 | 302.00 | 297.60 | % | 0.22 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,360.00 | 313.20 | 322.00 | 317.60 | % | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,380.00 | 333.20 | 342.00 | 337.60 | % | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,400.00 | 353.30 | 362.00 | 357.65 | % | 0.26 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,420.00 | 373.10 | 382.00 | 377.55 | 287.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:52 PM EST |
| 1,440.00 | 393.50 | 402.00 | 397.75 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,460.00 | 413.30 | 422.00 | 417.65 | % | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,480.00 | 433.20 | 442.00 | 437.60 | % | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,500.00 | 453.20 | 462.00 | 457.60 | % | 0.31 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST |