Options Chain for WW GRAINGER INC COM (GWW) - $1,265.03 as of 5/19/2026 3:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 323.30 | 332.80 | 328.05 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST | |||
| 930.00 | 313.40 | 322.90 | 318.15 | % | 0.34 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST | |||
| 940.00 | 303.70 | 313.00 | 308.35 | % | 0.33 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 950.00 | 293.40 | 303.00 | 298.20 | % | 0.31 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 960.00 | 283.50 | 293.00 | 288.25 | % | 0.30 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 970.00 | 273.90 | 283.00 | 278.45 | % | 0.29 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 980.00 | 264.00 | 273.00 | 268.50 | % | 0.27 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.04 | 5/19/2026 3:59:53 PM EST | |||
| 990.00 | 254.00 | 263.50 | 258.75 | % | 0.26 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.05 | 5/19/2026 3:59:53 PM EST | |||
| 1,000.00 | 244.00 | 253.60 | 248.80 | % | 0.25 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.08 | 5/19/2026 3:59:53 PM EST | |||
| 1,020.00 | 224.40 | 233.70 | 229.05 | % | 0.22 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.13 | 5/19/2026 3:59:53 PM EST | |||
| 1,030.00 | 214.60 | 223.80 | 219.20 | % | 0.21 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.14 | 5/19/2026 3:59:53 PM EST | |||
| 1,040.00 | 204.80 | 213.00 | 208.90 | % | 0.20 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.15 | 5/19/2026 3:59:53 PM EST | |||
| 1,050.00 | 195.00 | 202.90 | 198.95 | % | 0.19 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.16 | 5/19/2026 3:59:53 PM EST | |||
| 1,060.00 | 185.20 | 193.00 | 189.10 | % | 0.18 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.17 | 5/19/2026 3:59:53 PM EST | |||
| 1,070.00 | 176.00 | 183.40 | 179.70 | 171.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.41 | 0.98 | 0.00 | -0.19 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,080.00 | 166.10 | 173.70 | 169.90 | 194.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.27 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,090.00 | 156.00 | 164.10 | 160.05 | 184.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.38 | 0.96 | 0.00 | -0.23 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,100.00 | 146.20 | 154.60 | 150.40 | 153.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | 0.96 | 0.00 | -0.26 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,110.00 | 137.00 | 145.10 | 141.05 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.36 | 0.94 | 0.00 | -0.29 | 4/29/2026 | 5/19/2026 3:59:53 PM EST |
| 1,120.00 | 127.20 | 135.70 | 131.45 | % | 0.12 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.40 | 5/19/2026 3:59:53 PM EST | |||
| 1,130.00 | 120.60 | 125.70 | 123.15 | % | 0.11 | 0 | 0 | 0.21 | 0.91 | 0.00 | -0.41 | 5/19/2026 3:59:53 PM EST | |||
| 1,140.00 | 111.00 | 116.30 | 113.65 | % | 0.10 | 0 | 0 | 0.21 | 0.90 | 0.00 | -0.43 | 5/19/2026 3:59:53 PM EST | |||
| 1,150.00 | 101.50 | 108.20 | 104.85 | 100.14 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.22 | 0.88 | 0.00 | -0.46 | 5/8/2026 | 5/19/2026 3:59:53 PM EST |
| 1,160.00 | 92.80 | 99.50 | 96.15 | 43.90 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.23 | 0.86 | 0.00 | -0.49 | 5/6/2026 | 5/19/2026 3:59:53 PM EST |
| 1,170.00 | 84.40 | 90.70 | 87.55 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.22 | 0.84 | 0.00 | -0.51 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,180.00 | 76.20 | 82.60 | 79.40 | 75.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.22 | 0.81 | 0.00 | -0.54 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,190.00 | 68.20 | 74.40 | 71.30 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.22 | 0.78 | 0.00 | -0.57 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,200.00 | 61.60 | 67.10 | 64.35 | 61.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.23 | 0.75 | 0.00 | -0.59 | 5/8/2026 | 5/19/2026 3:59:53 PM EST |
| 1,210.00 | 54.10 | 59.60 | 56.85 | 75.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.22 | 0.71 | 0.00 | -0.62 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,220.00 | 45.00 | 53.30 | 49.15 | 73.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.21 | 0.67 | 0.00 | -0.64 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,230.00 | 40.70 | 46.60 | 43.65 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | 0.62 | 0.00 | -0.65 | 5/5/2026 | 5/19/2026 3:59:53 PM EST |
| 1,240.00 | 35.00 | 41.40 | 38.20 | 42.90 | -12.10 | -22.00% | 0.03 | 1 | 21 | 0.22 | 0.57 | 0.00 | -0.66 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,250.00 | 29.00 | 36.10 | 32.55 | 47.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | 0.53 | 0.00 | -0.66 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,260.00 | 25.70 | 31.20 | 28.45 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | 0.48 | 0.00 | -0.65 | 5/13/2026 | 5/19/2026 3:59:53 PM EST |
| 1,270.00 | 19.60 | 26.80 | 23.20 | 33.20 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.21 | 0.43 | 0.00 | -0.63 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,280.00 | 17.40 | 22.80 | 20.10 | 38.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.22 | 0.39 | 0.00 | -0.60 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,290.00 | 14.60 | 19.40 | 17.00 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.22 | 0.34 | 0.00 | -0.56 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,300.00 | 11.90 | 17.00 | 14.45 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.22 | 0.29 | 0.00 | -0.52 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,310.00 | 9.50 | 13.80 | 11.65 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.25 | 0.00 | -0.47 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,320.00 | 4.30 | 12.00 | 8.15 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.21 | 0.00 | -0.41 | 5/11/2026 | 5/19/2026 3:59:53 PM EST |
| 1,330.00 | 3.30 | 10.60 | 6.95 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.21 | 0.17 | 0.00 | -0.35 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,340.00 | 1.50 | 9.80 | 5.65 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.13 | 0.00 | -0.29 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,350.00 | 3.30 | 6.10 | 4.70 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.11 | 0.00 | -0.24 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,360.00 | 0.05 | 8.70 | 4.38 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.20 | 0.08 | 0.00 | -0.18 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,370.00 | 0.05 | 8.30 | 4.18 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.20 | 0.06 | 0.00 | -0.15 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.05 | 0.00 | -0.12 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.09 | 5/19/2026 3:59:53 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.07 | 5/19/2026 3:59:53 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.05 | 5/19/2026 3:59:53 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.04 | 5/19/2026 3:59:53 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 5/19/2026 3:59:53 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 3:59:53 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 5/19/2026 3:59:53 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.08 | 4/29/2026 | 5/19/2026 3:59:53 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | -0.13 | 5/6/2026 | 5/19/2026 3:59:53 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.01 | 0.00 | -0.14 | 5/6/2026 | 5/19/2026 3:59:53 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.01 | 0.00 | -0.15 | 5/4/2026 | 5/19/2026 3:59:53 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.16 | 5/19/2026 3:59:53 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.17 | 5/19/2026 3:59:53 PM EST | |||
| 1,070.00 | 1.00 | 4.80 | 2.90 | 1.00 | % | 0.00 | 1 | 0 | 0.39 | -0.02 | 0.00 | -0.19 | 5/19/2026 | 5/19/2026 3:59:53 PM EST | |
| 1,080.00 | 0.65 | 2.30 | 1.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | -0.03 | 0.00 | -0.27 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.04 | 0.00 | -0.23 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | -0.04 | 0.00 | -0.26 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.06 | 0.00 | -0.29 | 5/7/2026 | 5/19/2026 3:59:53 PM EST |
| 1,120.00 | 0.05 | 8.70 | 4.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.08 | 0.00 | -0.40 | 5/11/2026 | 5/19/2026 3:59:53 PM EST |
| 1,130.00 | 0.80 | 8.50 | 4.65 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.09 | 0.00 | -0.41 | 5/14/2026 | 5/19/2026 3:59:53 PM EST |
| 1,140.00 | 3.80 | 6.80 | 5.30 | 3.90 | -3.70 | -48.69% | 0.00 | 2 | 2 | 0.27 | -0.10 | 0.00 | -0.43 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,150.00 | 4.90 | 6.90 | 5.90 | 4.90 | +1.10 | +28.95% | 0.01 | 1 | 12 | 0.26 | -0.12 | 0.00 | -0.46 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,160.00 | 5.70 | 8.00 | 6.85 | 6.30 | +0.74 | +13.31% | 0.01 | 21 | 14 | 0.26 | -0.14 | 0.00 | -0.49 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,170.00 | 6.80 | 10.40 | 8.60 | 7.50 | +1.00 | +15.39% | 0.01 | 1 | 5 | 0.26 | -0.16 | 0.00 | -0.51 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,180.00 | 8.40 | 11.80 | 10.10 | 9.00 | +2.30 | +34.33% | 0.01 | 1 | 8 | 0.25 | -0.19 | 0.00 | -0.54 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,190.00 | 10.10 | 14.30 | 12.20 | 11.00 | +2.50 | +29.42% | 0.01 | 1 | 6 | 0.25 | -0.22 | 0.00 | -0.57 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,200.00 | 12.20 | 15.80 | 14.00 | 12.80 | +3.25 | +34.04% | 0.01 | 13 | 36 | 0.24 | -0.25 | 0.00 | -0.59 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,210.00 | 14.00 | 18.60 | 16.30 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.24 | -0.29 | 0.00 | -0.62 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,220.00 | 17.20 | 21.70 | 19.45 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.23 | -0.33 | 0.00 | -0.64 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,230.00 | 21.00 | 27.20 | 24.10 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | -0.38 | 0.00 | -0.65 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,240.00 | 25.00 | 30.10 | 27.55 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.43 | 0.00 | -0.66 | 5/18/2026 | 5/19/2026 3:59:53 PM EST |
| 1,250.00 | 29.70 | 34.20 | 31.95 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | -0.47 | 0.00 | -0.66 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,260.00 | 34.50 | 39.90 | 37.20 | 43.79 | +16.99 | +63.40% | 0.03 | 3 | 5 | 0.23 | -0.52 | 0.00 | -0.65 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,270.00 | 40.50 | 46.50 | 43.50 | 49.99 | +16.79 | +50.58% | 0.03 | 4 | 3 | 0.23 | -0.57 | 0.00 | -0.63 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,280.00 | 47.00 | 52.00 | 49.50 | 52.76 | +16.16 | +44.16% | 0.04 | 1 | 2 | 0.23 | -0.61 | 0.00 | -0.60 | 5/19/2026 | 5/19/2026 3:59:53 PM EST |
| 1,290.00 | 53.90 | 59.20 | 56.55 | % | 0.04 | 0 | 0 | 0.23 | -0.66 | 0.00 | -0.56 | 5/19/2026 3:59:53 PM EST | |||
| 1,300.00 | 59.80 | 69.00 | 64.40 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.24 | -0.71 | 0.00 | -0.52 | 5/15/2026 | 5/19/2026 3:59:53 PM EST |
| 1,310.00 | 67.20 | 76.60 | 71.90 | % | 0.05 | 0 | 0 | 0.24 | -0.75 | 0.00 | -0.47 | 5/19/2026 3:59:53 PM EST | |||
| 1,320.00 | 75.20 | 84.80 | 80.00 | % | 0.06 | 0 | 0 | 0.24 | -0.79 | 0.00 | -0.41 | 5/19/2026 3:59:53 PM EST | |||
| 1,330.00 | 84.00 | 93.00 | 88.50 | % | 0.07 | 0 | 0 | 0.29 | -0.83 | 0.00 | -0.35 | 5/19/2026 3:59:53 PM EST | |||
| 1,340.00 | 93.00 | 102.00 | 97.50 | % | 0.07 | 0 | 0 | 0.29 | -0.87 | 0.00 | -0.29 | 5/19/2026 3:59:53 PM EST | |||
| 1,350.00 | 102.00 | 111.00 | 106.50 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | -0.89 | 0.00 | -0.24 | 5/8/2026 | 5/19/2026 3:59:53 PM EST |
| 1,360.00 | 111.40 | 120.00 | 115.70 | % | 0.09 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.18 | 5/19/2026 3:59:53 PM EST | |||
| 1,370.00 | 121.00 | 129.00 | 125.00 | % | 0.09 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.15 | 5/19/2026 3:59:53 PM EST | |||
| 1,380.00 | 130.40 | 139.20 | 134.80 | % | 0.10 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.12 | 5/19/2026 3:59:53 PM EST | |||
| 1,390.00 | 140.30 | 149.60 | 144.95 | 169.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.09 | 5/11/2026 | 5/19/2026 3:59:53 PM EST |
| 1,400.00 | 150.00 | 159.20 | 154.60 | 179.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.07 | 5/11/2026 | 5/19/2026 3:59:53 PM EST |
| 1,410.00 | 160.30 | 169.60 | 164.95 | % | 0.12 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.05 | 5/19/2026 3:59:53 PM EST | |||
| 1,420.00 | 170.00 | 179.10 | 174.55 | % | 0.12 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.04 | 5/19/2026 3:59:53 PM EST | |||
| 1,430.00 | 180.00 | 189.50 | 184.75 | % | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 5/19/2026 3:59:53 PM EST | |||
| 1,440.00 | 190.00 | 199.60 | 194.80 | % | 0.14 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 1,450.00 | 200.00 | 209.50 | 204.75 | % | 0.14 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 5/19/2026 3:59:53 PM EST | |||
| 1,460.00 | 210.00 | 219.50 | 214.75 | % | 0.15 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,470.00 | 220.00 | 229.40 | 224.70 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,480.00 | 230.00 | 239.40 | 234.70 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 5/19/2026 3:59:53 PM EST | |||
| 1,490.00 | 240.00 | 249.40 | 244.70 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST | |||
| 1,500.00 | 250.00 | 259.50 | 254.75 | % | 0.17 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:53 PM EST |