Options Chain for WW GRAINGER INC COM (GWW) - $1,115.27 as of 3/10/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 223.40 | 232.00 | 227.70 | % | 0.26 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 890.00 | 214.00 | 222.00 | 218.00 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 900.00 | 203.70 | 212.00 | 207.85 | % | 0.23 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 910.00 | 194.00 | 202.00 | 198.00 | 260.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/10/2026 3:59:54 PM EST |
| 920.00 | 183.60 | 192.00 | 187.80 | 250.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/10/2026 3:59:54 PM EST |
| 930.00 | 173.90 | 182.00 | 177.95 | 196.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.03 | 2/3/2026 | 3/10/2026 3:59:54 PM EST |
| 940.00 | 164.20 | 172.90 | 168.55 | 193.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.05 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 950.00 | 155.00 | 162.60 | 158.80 | % | 0.17 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 3/10/2026 3:59:54 PM EST | |||
| 960.00 | 145.00 | 153.00 | 149.00 | % | 0.16 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.15 | 3/10/2026 3:59:54 PM EST | |||
| 970.00 | 135.20 | 143.00 | 139.10 | % | 0.14 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.34 | 3/10/2026 3:59:54 PM EST | |||
| 980.00 | 125.30 | 133.00 | 129.15 | 158.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.38 | 3/3/2026 | 3/10/2026 3:59:54 PM EST |
| 990.00 | 115.70 | 123.00 | 119.35 | % | 0.12 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.52 | 3/10/2026 3:59:54 PM EST | |||
| 1,000.00 | 105.40 | 113.00 | 109.20 | 171.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | 0.95 | 0.00 | -0.60 | 2/12/2026 | 3/10/2026 3:59:54 PM EST |
| 1,010.00 | 96.30 | 104.00 | 100.15 | 136.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.94 | 0.00 | -0.66 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,020.00 | 86.60 | 94.00 | 90.30 | % | 0.09 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.76 | 3/10/2026 3:59:54 PM EST | |||
| 1,030.00 | 76.60 | 85.00 | 80.80 | 117.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.90 | 0.00 | -0.86 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,040.00 | 67.40 | 76.00 | 71.70 | % | 0.07 | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.88 | 3/10/2026 3:59:54 PM EST | |||
| 1,050.00 | 59.30 | 67.00 | 63.15 | 37.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | 0.85 | 0.00 | -0.96 | 1/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,060.00 | 50.30 | 58.00 | 54.15 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.28 | 0.81 | 0.00 | -1.03 | 1/28/2026 | 3/10/2026 3:59:54 PM EST |
| 1,070.00 | 42.30 | 50.00 | 46.15 | 68.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.29 | 0.77 | 0.01 | -1.09 | 2/3/2026 | 3/10/2026 3:59:54 PM EST |
| 1,080.00 | 36.00 | 40.60 | 38.30 | 35.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | 0.72 | 0.01 | -1.14 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,090.00 | 29.40 | 33.50 | 31.45 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.65 | 0.01 | -1.17 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,100.00 | 20.80 | 28.10 | 24.45 | 60.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | 0.58 | 0.01 | -1.17 | 3/2/2026 | 3/10/2026 3:59:54 PM EST |
| 1,110.00 | 15.30 | 23.00 | 19.15 | 29.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.26 | 0.50 | 0.01 | -1.14 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,120.00 | 13.10 | 16.00 | 14.55 | 24.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | 0.42 | 0.01 | -1.07 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,130.00 | 9.80 | 12.30 | 11.05 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.27 | 0.34 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,140.00 | 7.00 | 8.50 | 7.75 | 10.80 | +2.49 | +29.97% | 0.01 | 2 | 113 | 0.26 | 0.27 | 0.01 | -0.86 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,150.00 | 4.60 | 6.20 | 5.40 | 8.00 | -16.70 | -67.62% | 0.00 | 1 | 17 | 0.26 | 0.20 | 0.01 | -0.73 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,160.00 | 3.20 | 4.50 | 3.85 | 5.60 | -13.90 | -71.29% | 0.00 | 2 | 13 | 0.26 | 0.15 | 0.01 | -0.60 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,170.00 | 2.20 | 3.40 | 2.80 | 3.60 | -16.64 | -82.22% | 0.00 | 46 | 24 | 0.27 | 0.11 | 0.00 | -0.48 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,180.00 | 0.45 | 2.55 | 1.50 | 1.95 | -0.70 | -26.42% | 0.00 | 17 | 68 | 0.24 | 0.08 | 0.00 | -0.40 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 3.00 | 1.50 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.05 | 0.00 | -0.28 | 2/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,200.00 | 0.40 | 1.60 | 1.00 | 1.40 | -0.55 | -28.21% | 0.00 | 4 | 150 | 0.27 | 0.04 | 0.00 | -0.24 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.02 | 0.00 | -0.13 | 2/23/2026 | 3/10/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 3.60 | 1.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.01 | 0.00 | -0.09 | 3/4/2026 | 3/10/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.06 | 2/20/2026 | 3/10/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | 0.00 | 0.00 | -0.04 | 2/17/2026 | 3/10/2026 3:59:54 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 3/10/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 2.90 | 1.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/10/2026 3:59:54 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/10/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,320.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,330.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,380.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,400.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,420.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 890.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 900.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 910.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 920.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 3/10/2026 3:59:54 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 3/10/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.05 | 1/27/2026 | 3/10/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.09 | 2/25/2026 | 3/10/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.15 | 3/10/2026 3:59:54 PM EST | |||
| 970.00 | 0.60 | 1.80 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | -0.01 | 0.00 | -0.34 | 3/4/2026 | 3/10/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.38 | 3/10/2026 3:59:54 PM EST | |||
| 990.00 | 0.05 | 6.50 | 3.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.03 | 0.00 | -0.52 | 3/3/2026 | 3/10/2026 3:59:54 PM EST |
| 1,000.00 | 0.05 | 6.00 | 3.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.05 | 0.00 | -0.60 | 3/4/2026 | 3/10/2026 3:59:54 PM EST |
| 1,010.00 | 0.05 | 7.70 | 3.88 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.06 | 0.00 | -0.66 | 2/24/2026 | 3/10/2026 3:59:54 PM EST |
| 1,020.00 | 0.05 | 6.80 | 3.43 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.08 | 0.00 | -0.76 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,030.00 | 0.05 | 7.00 | 3.53 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.10 | 0.00 | -0.86 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,040.00 | 1.05 | 7.90 | 4.48 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.12 | 0.00 | -0.88 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,050.00 | 4.10 | 5.50 | 4.80 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.15 | 0.00 | -0.96 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,060.00 | 5.30 | 7.00 | 6.15 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.32 | -0.19 | 0.00 | -1.03 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,070.00 | 6.70 | 8.90 | 7.80 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.31 | -0.23 | 0.01 | -1.09 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,080.00 | 8.60 | 11.30 | 9.95 | 9.70 | -6.20 | -39.00% | 0.01 | 3 | 23 | 0.30 | -0.28 | 0.01 | -1.14 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 1,090.00 | 11.10 | 14.30 | 12.70 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | -0.35 | 0.01 | -1.17 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,100.00 | 13.50 | 20.80 | 17.15 | 18.80 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.28 | -0.42 | 0.01 | -1.17 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,110.00 | 17.90 | 24.70 | 21.30 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.28 | -0.50 | 0.01 | -1.14 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,120.00 | 23.50 | 28.00 | 25.75 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.27 | -0.58 | 0.01 | -1.07 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,130.00 | 30.00 | 34.20 | 32.10 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.27 | -0.66 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,140.00 | 36.90 | 41.70 | 39.30 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.26 | -0.73 | 0.01 | -0.86 | 3/4/2026 | 3/10/2026 3:59:54 PM EST |
| 1,150.00 | 44.00 | 49.40 | 46.70 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.25 | -0.80 | 0.01 | -0.73 | 3/5/2026 | 3/10/2026 3:59:54 PM EST |
| 1,160.00 | 54.40 | 57.90 | 56.15 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.27 | -0.85 | 0.01 | -0.60 | 3/4/2026 | 3/10/2026 3:59:54 PM EST |
| 1,170.00 | 62.50 | 66.80 | 64.65 | 54.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.33 | -0.89 | 0.00 | -0.48 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,180.00 | 72.40 | 76.10 | 74.25 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.34 | -0.92 | 0.00 | -0.40 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,190.00 | 82.30 | 85.70 | 84.00 | 99.40 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.36 | -0.95 | 0.00 | -0.28 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,200.00 | 92.40 | 95.40 | 93.90 | 104.20 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.38 | -0.96 | 0.00 | -0.24 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 1,210.00 | 99.00 | 107.00 | 103.00 | 56.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.13 | 3/5/2026 | 3/10/2026 3:59:54 PM EST |
| 1,220.00 | 109.00 | 117.70 | 113.35 | % | 0.09 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.09 | 3/10/2026 3:59:54 PM EST | |||
| 1,230.00 | 119.00 | 127.00 | 123.00 | % | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.06 | 3/10/2026 3:59:54 PM EST | |||
| 1,240.00 | 129.00 | 138.40 | 133.70 | 109.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.04 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,250.00 | 139.00 | 148.00 | 143.50 | 119.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,260.00 | 149.00 | 158.40 | 153.70 | 129.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/10/2026 3:59:54 PM EST |
| 1,270.00 | 159.00 | 168.00 | 163.50 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 1,280.00 | 169.00 | 178.40 | 173.70 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,290.00 | 179.00 | 188.00 | 183.50 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,300.00 | 189.00 | 198.00 | 193.50 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,310.00 | 199.00 | 208.40 | 203.70 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,320.00 | 209.00 | 218.40 | 213.70 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,330.00 | 219.00 | 228.40 | 223.70 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,340.00 | 229.00 | 238.40 | 233.70 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,360.00 | 249.00 | 258.40 | 253.70 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,380.00 | 269.00 | 278.40 | 273.70 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,400.00 | 289.00 | 298.40 | 293.70 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,420.00 | 309.00 | 318.40 | 313.70 | 287.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 1,440.00 | 329.00 | 338.40 | 333.70 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,460.00 | 349.00 | 358.40 | 353.70 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,480.00 | 369.00 | 378.40 | 373.70 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 1,500.00 | 389.00 | 398.40 | 393.70 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST |