Options Chain for WW GRAINGER INC COM (GWW) - $1,117.45 as of 4/2/2026 8:17:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 435.00 | 443.00 | 439.00 | % | 0.65 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 700.00 | 415.00 | 423.00 | 419.00 | 315.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 4/2/2026 3:59:51 PM EST |
| 720.00 | 395.00 | 402.70 | 398.85 | % | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 740.00 | 375.00 | 382.80 | 378.90 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 760.00 | 355.00 | 363.00 | 359.00 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 780.00 | 335.00 | 343.00 | 339.00 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 800.00 | 315.10 | 322.70 | 318.90 | 154.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 4/2/2026 3:59:51 PM EST |
| 810.00 | 305.10 | 313.00 | 309.05 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 820.00 | 295.20 | 303.40 | 299.30 | 161.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/2/2026 3:59:51 PM EST |
| 830.00 | 285.20 | 293.40 | 289.30 | 156.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/2/2026 3:59:51 PM EST |
| 840.00 | 275.30 | 283.10 | 279.20 | 146.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 4/2/2026 3:59:51 PM EST |
| 850.00 | 265.30 | 273.40 | 269.35 | 360.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 860.00 | 255.30 | 263.20 | 259.25 | % | 0.30 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 870.00 | 245.40 | 253.70 | 249.55 | 127.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 4/2/2026 3:59:51 PM EST |
| 880.00 | 236.20 | 243.40 | 239.80 | 129.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.77 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 4/2/2026 3:59:51 PM EST |
| 890.00 | 226.00 | 233.90 | 229.95 | 164.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.02 | 9/2/2025 | 4/2/2026 3:59:51 PM EST |
| 900.00 | 216.00 | 223.90 | 219.95 | 139.44 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.73 | 1.00 | 0.00 | -0.05 | 9/5/2025 | 4/2/2026 3:59:51 PM EST |
| 910.00 | 206.00 | 214.00 | 210.00 | 58.80 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.71 | 1.00 | 0.00 | -0.07 | 11/19/2025 | 4/2/2026 3:59:51 PM EST |
| 920.00 | 196.00 | 203.50 | 199.75 | 99.13 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.09 | 12/10/2025 | 4/2/2026 3:59:51 PM EST |
| 930.00 | 186.00 | 194.00 | 190.00 | 219.30 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.65 | 0.99 | 0.00 | -0.14 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 940.00 | 176.20 | 184.00 | 180.10 | 127.70 | 0.00 | 0.00% | 0.19 | 0 | 230 | 0.62 | 0.99 | 0.00 | -0.16 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 950.00 | 166.30 | 174.20 | 170.25 | 183.10 | 0.00 | 0.00% | 0.18 | 0 | 410 | 0.61 | 0.99 | 0.00 | -0.15 | 3/6/2026 | 4/2/2026 3:59:51 PM EST |
| 960.00 | 158.00 | 164.70 | 161.35 | 107.48 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.58 | 0.99 | 0.00 | -0.20 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 970.00 | 147.00 | 155.00 | 151.00 | 157.10 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.56 | 0.98 | 0.00 | -0.21 | 2/13/2026 | 4/2/2026 3:59:51 PM EST |
| 980.00 | 137.00 | 145.00 | 141.00 | 94.73 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.53 | 0.97 | 0.00 | -0.28 | 3/17/2026 | 4/2/2026 3:59:51 PM EST |
| 990.00 | 127.40 | 134.60 | 131.00 | 124.01 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.49 | 0.96 | 0.00 | -0.35 | 2/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,000.00 | 118.00 | 125.20 | 121.60 | 87.10 | 0.00 | 0.00% | 0.12 | 0 | 747 | 0.48 | 0.94 | 0.00 | -0.40 | 3/23/2026 | 4/2/2026 3:59:51 PM EST |
| 1,010.00 | 109.40 | 114.70 | 112.05 | 67.60 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.32 | 0.94 | 0.00 | -0.37 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 1,020.00 | 100.80 | 106.00 | 103.40 | 59.40 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.34 | 0.92 | 0.00 | -0.45 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 1,030.00 | 90.80 | 97.00 | 93.90 | 88.10 | +4.30 | +5.14% | 0.09 | 5 | 417 | 0.33 | 0.90 | 0.00 | -0.50 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,040.00 | 80.90 | 87.20 | 84.05 | 38.82 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.31 | 0.88 | 0.00 | -0.56 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 1,050.00 | 72.40 | 78.00 | 75.20 | 35.00 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.31 | 0.85 | 0.00 | -0.60 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 1,060.00 | 64.80 | 68.00 | 66.40 | 60.88 | +34.14 | +127.68% | 0.06 | 50 | 484 | 0.30 | 0.83 | 0.00 | -0.64 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,070.00 | 54.20 | 61.00 | 57.60 | 35.80 | 0.00 | 0.00% | 0.05 | 0 | 220 | 0.28 | 0.79 | 0.00 | -0.69 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 1,080.00 | 47.70 | 51.70 | 49.70 | 49.05 | +35.15 | +252.88% | 0.05 | 3 | 90 | 0.28 | 0.75 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,090.00 | 39.10 | 44.20 | 41.65 | 42.60 | +18.50 | +76.77% | 0.04 | 1 | 366 | 0.27 | 0.70 | 0.01 | -0.77 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,100.00 | 33.60 | 37.50 | 35.55 | 32.50 | +17.15 | +111.73% | 0.03 | 1 | 104 | 0.27 | 0.64 | 0.01 | -0.80 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,120.00 | 21.30 | 24.90 | 23.10 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.25 | 0.51 | 0.01 | -0.81 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 1,140.00 | 12.70 | 15.00 | 13.85 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.24 | 0.37 | 0.01 | -0.75 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 1,160.00 | 6.90 | 8.90 | 7.90 | 6.70 | +0.40 | +6.35% | 0.01 | 21 | 133 | 0.24 | 0.25 | 0.01 | -0.61 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,180.00 | 3.00 | 5.10 | 4.05 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.24 | 0.15 | 0.00 | -0.44 | 3/25/2026 | 4/2/2026 3:59:51 PM EST |
| 1,200.00 | 1.60 | 2.35 | 1.98 | 2.55 | +0.24 | +10.39% | 0.00 | 64 | 132 | 0.24 | 0.08 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,220.00 | 0.90 | 2.30 | 1.60 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.27 | 0.04 | 0.00 | -0.16 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.02 | 0.00 | -0.09 | 3/13/2026 | 4/2/2026 3:59:51 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.01 | 0.00 | -0.04 | 3/17/2026 | 4/2/2026 3:59:51 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 4/2/2026 3:59:51 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 4/2/2026 3:59:51 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:51 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:51 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/2/2026 3:59:51 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/2/2026 3:59:51 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/2/2026 3:59:51 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/2/2026 3:59:51 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/2/2026 3:59:51 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:51 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/2/2026 3:59:51 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:51 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 4/2/2026 3:59:51 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 4/2/2026 3:59:51 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:51 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 4/2/2026 3:59:51 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 4/2/2026 3:59:51 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 4/2/2026 3:59:51 PM EST |
| 900.00 | 0.00 | 2.35 | 1.18 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | -0.05 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 910.00 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.64 | 0.00 | 0.00 | -0.07 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 920.00 | 0.25 | 1.05 | 0.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | -0.01 | 0.00 | -0.09 | 3/12/2026 | 4/2/2026 3:59:51 PM EST |
| 930.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | -0.01 | 0.00 | -0.14 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 940.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | -0.01 | 0.00 | -0.16 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | -0.01 | 0.00 | -0.15 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 960.00 | 0.00 | 2.90 | 1.45 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.01 | 0.00 | -0.20 | 1/6/2026 | 4/2/2026 3:59:51 PM EST |
| 970.00 | 0.00 | 4.40 | 2.20 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | -0.02 | 0.00 | -0.21 | 2/3/2026 | 4/2/2026 3:59:51 PM EST |
| 980.00 | 0.00 | 2.90 | 1.45 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.45 | -0.03 | 0.00 | -0.28 | 2/23/2026 | 4/2/2026 3:59:51 PM EST |
| 990.00 | 0.00 | 2.30 | 1.15 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | -0.04 | 0.00 | -0.35 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 1,000.00 | 0.40 | 4.10 | 2.25 | 2.34 | -4.36 | -65.08% | 0.00 | 3 | 54 | 0.35 | -0.06 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,010.00 | 1.25 | 8.30 | 4.78 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | -0.06 | 0.00 | -0.37 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 1,020.00 | 2.50 | 4.70 | 3.60 | 3.30 | -10.23 | -75.61% | 0.00 | 2 | 53 | 0.36 | -0.08 | 0.00 | -0.45 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,030.00 | 2.95 | 5.20 | 4.08 | 4.00 | -9.60 | -70.59% | 0.00 | 2 | 31 | 0.34 | -0.10 | 0.00 | -0.50 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,040.00 | 3.40 | 6.10 | 4.75 | 4.90 | -14.37 | -74.58% | 0.00 | 1 | 52 | 0.33 | -0.12 | 0.00 | -0.56 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,050.00 | 4.60 | 7.00 | 5.80 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.32 | -0.15 | 0.00 | -0.60 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 1,060.00 | 5.70 | 9.10 | 7.40 | 8.10 | -1.93 | -19.25% | 0.01 | 1 | 45 | 0.31 | -0.17 | 0.00 | -0.64 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,070.00 | 7.20 | 10.90 | 9.05 | 26.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | -0.21 | 0.00 | -0.69 | 3/23/2026 | 4/2/2026 3:59:51 PM EST |
| 1,080.00 | 9.00 | 13.00 | 11.00 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.29 | -0.25 | 0.01 | -0.73 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 1,090.00 | 11.30 | 15.50 | 13.40 | 14.80 | -1.65 | -10.03% | 0.01 | 1 | 13 | 0.29 | -0.30 | 0.01 | -0.77 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,100.00 | 14.20 | 18.60 | 16.40 | 18.00 | -0.80 | -4.26% | 0.01 | 2 | 34 | 0.28 | -0.36 | 0.01 | -0.80 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 1,120.00 | 21.90 | 25.30 | 23.60 | 69.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.26 | -0.49 | 0.01 | -0.81 | 3/23/2026 | 4/2/2026 3:59:51 PM EST |
| 1,140.00 | 31.10 | 37.40 | 34.25 | 86.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.25 | -0.63 | 0.01 | -0.75 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 1,160.00 | 45.80 | 51.90 | 48.85 | 105.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.25 | -0.75 | 0.01 | -0.61 | 3/23/2026 | 4/2/2026 3:59:51 PM EST |
| 1,180.00 | 62.60 | 68.30 | 65.45 | 38.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.44 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 1,200.00 | 80.00 | 86.40 | 83.20 | 46.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.27 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 1,220.00 | 100.10 | 104.50 | 102.30 | % | 0.08 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.16 | 4/2/2026 3:59:51 PM EST | |||
| 1,240.00 | 118.00 | 126.00 | 122.00 | 254.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.09 | 9/16/2025 | 4/2/2026 3:59:51 PM EST |
| 1,260.00 | 138.00 | 146.00 | 142.00 | 153.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.04 | 3/10/2026 | 4/2/2026 3:59:51 PM EST |
| 1,280.00 | 158.00 | 166.00 | 162.00 | 100.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 4/2/2026 3:59:51 PM EST |
| 1,300.00 | 178.00 | 186.00 | 182.00 | 286.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 4/2/2026 3:59:51 PM EST |
| 1,320.00 | 198.00 | 206.00 | 202.00 | 201.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 1,340.00 | 218.00 | 226.00 | 222.00 | 174.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 1,360.00 | 238.00 | 245.80 | 241.90 | 152.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:51 PM EST |
| 1,380.00 | 258.00 | 266.00 | 262.00 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,400.00 | 278.00 | 286.00 | 282.00 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,420.00 | 298.00 | 306.00 | 302.00 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,440.00 | 318.00 | 326.00 | 322.00 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,460.00 | 338.00 | 346.00 | 342.00 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,480.00 | 358.00 | 366.00 | 362.00 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 1,500.00 | 378.00 | 386.00 | 382.00 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |