Options Chain for WW GRAINGER INC COM (GWW) - $1,034.87 as of 12/23/2025 5:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 400.50 | 410.00 | 405.25 | 345.45 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 2:58:51 PM EST |
| 640.00 | 380.80 | 390.00 | 385.40 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 2:58:51 PM EST |
| 660.00 | 360.50 | 370.00 | 365.25 | % | 0.55 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 680.00 | 340.70 | 350.00 | 345.35 | 342.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/23/2025 2:58:51 PM EST |
| 700.00 | 320.70 | 330.00 | 325.35 | 251.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 720.00 | 301.10 | 310.00 | 305.55 | % | 0.42 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 740.00 | 281.00 | 290.00 | 285.50 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:51 PM EST |
| 760.00 | 261.00 | 270.00 | 265.50 | 198.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 770.00 | 251.50 | 260.00 | 255.75 | % | 0.33 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 780.00 | 241.40 | 250.50 | 245.95 | % | 0.32 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 790.00 | 231.60 | 239.60 | 235.60 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 800.00 | 221.60 | 229.70 | 225.65 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 2:58:51 PM EST |
| 810.00 | 211.70 | 219.70 | 215.70 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:58:51 PM EST |
| 820.00 | 201.70 | 209.80 | 205.75 | % | 0.25 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 830.00 | 191.70 | 199.80 | 195.75 | % | 0.24 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 840.00 | 181.80 | 189.90 | 185.85 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 2:58:51 PM EST |
| 850.00 | 171.80 | 179.90 | 175.85 | % | 0.21 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 860.00 | 161.90 | 170.00 | 165.95 | % | 0.19 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 870.00 | 152.40 | 160.00 | 156.20 | % | 0.18 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 880.00 | 142.00 | 150.00 | 146.00 | % | 0.17 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.01 | 12/23/2025 2:58:51 PM EST | |||
| 890.00 | 132.10 | 140.00 | 136.05 | % | 0.15 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.02 | 12/23/2025 2:58:51 PM EST | |||
| 900.00 | 123.10 | 129.90 | 126.50 | 135.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.39 | 1.00 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 910.00 | 113.20 | 120.10 | 116.65 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.38 | 0.99 | 0.00 | -0.11 | 11/20/2025 | 12/23/2025 2:58:51 PM EST |
| 920.00 | 103.40 | 110.70 | 107.05 | 117.70 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.33 | 0.99 | 0.00 | -0.16 | 12/11/2025 | 12/23/2025 2:58:51 PM EST |
| 930.00 | 94.50 | 98.90 | 96.70 | 107.29 | 0.00 | 0.00% | 0.10 | 0 | 169 | 0.33 | 0.98 | 0.00 | -0.13 | 12/11/2025 | 12/23/2025 2:58:51 PM EST |
| 940.00 | 82.90 | 90.80 | 86.85 | 92.55 | 0.00 | 0.00% | 0.09 | 0 | 478 | 0.32 | 0.97 | 0.00 | -0.16 | 12/16/2025 | 12/23/2025 2:58:51 PM EST |
| 950.00 | 74.60 | 81.70 | 78.15 | 80.00 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.29 | 0.96 | 0.00 | -0.19 | 12/18/2025 | 12/23/2025 2:58:51 PM EST |
| 960.00 | 65.00 | 72.40 | 68.70 | 72.20 | 0.00 | 0.00% | 0.07 | 0 | 1,359 | 0.26 | 0.93 | 0.00 | -0.25 | 12/18/2025 | 12/23/2025 2:58:51 PM EST |
| 970.00 | 56.40 | 63.30 | 59.85 | 67.94 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.25 | 0.90 | 0.00 | -0.29 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 980.00 | 46.80 | 52.30 | 49.55 | 57.00 | +24.20 | +73.78% | 0.05 | 2 | 79 | 0.17 | 0.86 | 0.00 | -0.33 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 990.00 | 39.60 | 44.70 | 42.15 | 49.41 | +5.41 | +12.30% | 0.04 | 37 | 102 | 0.17 | 0.81 | 0.01 | -0.36 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,000.00 | 31.10 | 37.30 | 34.20 | 30.01 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.18 | 0.75 | 0.01 | -0.40 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 1,010.00 | 23.30 | 29.60 | 26.45 | 26.83 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.18 | 0.68 | 0.01 | -0.42 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 1,020.00 | 18.30 | 22.80 | 20.55 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.17 | 0.60 | 0.01 | -0.43 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 1,030.00 | 12.60 | 17.00 | 14.80 | 15.86 | -7.04 | -30.75% | 0.01 | 1 | 77 | 0.16 | 0.51 | 0.01 | -0.42 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,040.00 | 8.50 | 12.40 | 10.45 | 15.20 | +1.59 | +11.69% | 0.01 | 6 | 21 | 0.16 | 0.42 | 0.01 | -0.40 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,050.00 | 5.80 | 8.90 | 7.35 | 10.61 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.16 | 0.33 | 0.01 | -0.36 | 12/17/2025 | 12/23/2025 2:58:51 PM EST |
| 1,060.00 | 3.30 | 6.30 | 4.80 | 7.20 | +0.84 | +13.21% | 0.00 | 1 | 122 | 0.16 | 0.25 | 0.01 | -0.31 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,070.00 | 1.65 | 4.40 | 3.03 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.16 | 0.19 | 0.01 | -0.26 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 1,080.00 | 0.45 | 7.10 | 3.78 | 3.40 | -0.60 | -15.00% | 0.00 | 2 | 171 | 0.17 | 0.14 | 0.00 | -0.21 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,090.00 | 0.50 | 6.80 | 3.65 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.20 | 0.09 | 0.00 | -0.16 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 1,100.00 | 0.55 | 1.60 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.17 | 0.07 | 0.00 | -0.13 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | 0.04 | 0.00 | -0.09 | 12/16/2025 | 12/23/2025 2:58:51 PM EST |
| 1,120.00 | 0.00 | 4.10 | 2.05 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.03 | 0.00 | -0.06 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 1,130.00 | 0.00 | 5.40 | 2.70 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.02 | 0.00 | -0.04 | 8/5/2025 | 12/23/2025 2:58:51 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.03 | 12/23/2025 2:58:51 PM EST | |||
| 1,150.00 | 0.00 | 6.90 | 3.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/23/2025 2:58:51 PM EST |
| 1,160.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 12/23/2025 2:58:51 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.01 | 12/23/2025 2:58:51 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/23/2025 2:58:51 PM EST |
| 1,190.00 | 0.00 | 6.80 | 3.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 2:58:51 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:58:51 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,220.00 | 0.00 | 5.20 | 2.60 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/23/2025 2:58:51 PM EST |
| 1,240.00 | 0.00 | 6.80 | 3.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 2:58:51 PM EST |
| 1,260.00 | 0.00 | 6.80 | 3.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 2:58:51 PM EST |
| 1,280.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,300.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,320.00 | 0.00 | 6.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/23/2025 2:58:51 PM EST |
| 1,340.00 | 0.00 | 6.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/23/2025 2:58:51 PM EST |
| 1,360.00 | 0.00 | 5.40 | 2.70 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/23/2025 2:58:51 PM EST |
| 1,380.00 | 0.00 | 5.40 | 2.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 2:58:51 PM EST |
| 1,400.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/23/2025 2:58:51 PM EST |
| 1,460.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,480.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,500.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 5.20 | 2.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 640.00 | 0.00 | 5.20 | 2.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 660.00 | 0.00 | 5.20 | 2.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 680.00 | 0.00 | 6.80 | 3.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 700.00 | 0.00 | 6.80 | 3.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:58:51 PM EST |
| 720.00 | 0.00 | 6.80 | 3.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/23/2025 2:58:51 PM EST |
| 740.00 | 0.00 | 6.80 | 3.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 2:58:51 PM EST |
| 760.00 | 0.00 | 6.80 | 3.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 2:58:51 PM EST |
| 770.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 780.00 | 0.00 | 6.80 | 3.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 2:58:51 PM EST |
| 790.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 800.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 2:58:51 PM EST |
| 830.00 | 0.00 | 3.20 | 1.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:58:51 PM EST |
| 840.00 | 0.00 | 6.80 | 3.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/23/2025 2:58:51 PM EST |
| 850.00 | 0.00 | 5.20 | 2.60 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:58:51 PM EST |
| 860.00 | 0.00 | 5.00 | 2.50 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 2:58:51 PM EST |
| 870.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.43 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 890.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 12/23/2025 2:58:51 PM EST | |||
| 900.00 | 0.00 | 6.90 | 3.45 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.00 | 0.00 | -0.04 | 11/20/2025 | 12/23/2025 2:58:51 PM EST |
| 910.00 | 0.00 | 1.90 | 0.95 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.01 | 0.00 | -0.11 | 12/9/2025 | 12/23/2025 2:58:51 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | -7.86 | -95.86% | 0.00 | 1 | 74 | 0.21 | -0.01 | 0.00 | -0.16 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 930.00 | 0.00 | 5.00 | 2.50 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.33 | -0.02 | 0.00 | -0.13 | 12/10/2025 | 12/23/2025 2:58:51 PM EST |
| 940.00 | 0.00 | 7.30 | 3.65 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.31 | -0.03 | 0.00 | -0.16 | 12/9/2025 | 12/23/2025 2:58:51 PM EST |
| 950.00 | 0.00 | 7.50 | 3.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.28 | -0.04 | 0.00 | -0.19 | 12/11/2025 | 12/23/2025 2:58:51 PM EST |
| 960.00 | 1.70 | 2.60 | 2.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.20 | -0.07 | 0.00 | -0.25 | 12/18/2025 | 12/23/2025 2:58:51 PM EST |
| 970.00 | 1.55 | 4.00 | 2.78 | 1.85 | -0.45 | -19.57% | 0.00 | 2 | 37 | 0.19 | -0.10 | 0.00 | -0.29 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 980.00 | 3.30 | 4.50 | 3.90 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.19 | -0.14 | 0.00 | -0.33 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 990.00 | 4.50 | 7.30 | 5.90 | 4.90 | +0.20 | +4.26% | 0.01 | 5 | 15 | 0.18 | -0.19 | 0.01 | -0.36 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,000.00 | 6.10 | 9.70 | 7.90 | 6.60 | +0.30 | +4.77% | 0.01 | 2 | 8 | 0.17 | -0.25 | 0.01 | -0.40 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,010.00 | 9.00 | 12.20 | 10.60 | 9.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.17 | -0.32 | 0.01 | -0.42 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 1,020.00 | 12.60 | 16.80 | 14.70 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.17 | -0.40 | 0.01 | -0.43 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 1,030.00 | 17.20 | 21.50 | 19.35 | 16.80 | -0.50 | -2.89% | 0.02 | 11 | 21 | 0.16 | -0.49 | 0.01 | -0.42 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 1,040.00 | 23.20 | 27.40 | 25.30 | % | 0.02 | 0 | 0 | 0.16 | -0.58 | 0.01 | -0.40 | 12/23/2025 2:58:51 PM EST | |||
| 1,050.00 | 29.60 | 34.70 | 32.15 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.17 | -0.67 | 0.01 | -0.36 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 1,060.00 | 37.20 | 42.30 | 39.75 | 132.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.16 | -0.75 | 0.01 | -0.31 | 11/17/2025 | 12/23/2025 2:58:51 PM EST |
| 1,070.00 | 45.70 | 51.40 | 48.55 | 73.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.20 | -0.81 | 0.01 | -0.26 | 6/17/2025 | 12/23/2025 2:58:51 PM EST |
| 1,080.00 | 53.10 | 60.10 | 56.60 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.21 | -0.86 | 0.00 | -0.21 | 11/10/2025 | 12/23/2025 2:58:51 PM EST |
| 1,090.00 | 63.40 | 70.00 | 66.70 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.22 | -0.91 | 0.00 | -0.16 | 6/17/2025 | 12/23/2025 2:58:51 PM EST |
| 1,100.00 | 71.40 | 80.90 | 76.15 | % | 0.07 | 0 | 0 | 0.25 | -0.93 | 0.00 | -0.13 | 12/23/2025 2:58:51 PM EST | |||
| 1,110.00 | 81.50 | 91.00 | 86.25 | % | 0.08 | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.09 | 12/23/2025 2:58:51 PM EST | |||
| 1,120.00 | 91.50 | 101.00 | 96.25 | % | 0.09 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.06 | 12/23/2025 2:58:51 PM EST | |||
| 1,130.00 | 101.40 | 111.00 | 106.20 | % | 0.09 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.04 | 12/23/2025 2:58:51 PM EST | |||
| 1,140.00 | 111.50 | 121.00 | 116.25 | % | 0.10 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.03 | 12/23/2025 2:58:51 PM EST | |||
| 1,150.00 | 121.20 | 131.00 | 126.10 | % | 0.11 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 12/23/2025 2:58:51 PM EST | |||
| 1,160.00 | 131.20 | 141.00 | 136.10 | % | 0.12 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 12/23/2025 2:58:51 PM EST | |||
| 1,170.00 | 141.50 | 151.00 | 146.25 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 8/14/2025 | 12/23/2025 2:58:51 PM EST |
| 1,180.00 | 151.50 | 161.00 | 156.25 | % | 0.13 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,190.00 | 161.50 | 170.90 | 166.20 | % | 0.14 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,200.00 | 171.50 | 181.00 | 176.25 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 2:58:51 PM EST |
| 1,210.00 | 181.50 | 191.00 | 186.25 | % | 0.15 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,220.00 | 191.50 | 201.00 | 196.25 | % | 0.16 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,240.00 | 211.50 | 221.00 | 216.25 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,260.00 | 231.50 | 241.00 | 236.25 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,280.00 | 251.50 | 261.00 | 256.25 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 2:58:51 PM EST |
| 1,300.00 | 271.50 | 281.00 | 276.25 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,320.00 | 291.50 | 301.00 | 296.25 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,340.00 | 311.50 | 321.00 | 316.25 | 397.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 1,360.00 | 331.50 | 341.00 | 336.25 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 1,380.00 | 351.50 | 361.00 | 356.25 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,400.00 | 371.50 | 381.00 | 376.25 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,420.00 | 391.50 | 401.00 | 396.25 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 2:58:51 PM EST |
| 1,440.00 | 411.40 | 421.00 | 416.20 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,460.00 | 431.50 | 441.00 | 436.25 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,480.00 | 451.50 | 461.00 | 456.25 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 1,500.00 | 471.50 | 481.00 | 476.25 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST |