Options Chain for WW GRAINGER INC COM (GWW) - $1,289.79 as of 10/12/2026 2:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 583.80 | 591.10 | 587.45 | 521.90 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:06 PM EST |
| 740.00 | 563.80 | 571.10 | 567.45 | 490.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/12/2026 4:00:06 PM EST |
| 760.00 | 543.80 | 550.10 | 546.95 | 482.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:06 PM EST |
| 780.00 | 523.80 | 530.10 | 526.95 | % | 0.68 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 800.00 | 503.80 | 510.90 | 507.35 | 474.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 4:00:06 PM EST |
| 820.00 | 483.20 | 492.00 | 487.60 | % | 0.59 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 840.00 | 463.20 | 472.00 | 467.60 | % | 0.56 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 860.00 | 444.00 | 451.10 | 447.55 | 543.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/12/2026 4:00:06 PM EST |
| 880.00 | 423.20 | 432.00 | 427.60 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 900.00 | 403.20 | 412.00 | 407.60 | % | 0.45 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 920.00 | 383.90 | 391.30 | 387.60 | 175.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/12/2026 4:00:06 PM EST |
| 940.00 | 363.90 | 371.00 | 367.45 | 334.11 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/12/2026 4:00:06 PM EST |
| 960.00 | 343.90 | 350.00 | 346.95 | 145.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/12/2026 4:00:06 PM EST |
| 980.00 | 324.00 | 330.30 | 327.15 | 377.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/12/2026 4:00:06 PM EST |
| 990.00 | 313.30 | 322.00 | 317.65 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,000.00 | 304.10 | 311.30 | 307.70 | 330.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/12/2026 4:00:06 PM EST |
| 1,010.00 | 293.30 | 303.00 | 298.15 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,020.00 | 284.20 | 290.20 | 287.20 | 257.87 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 4:00:06 PM EST |
| 1,030.00 | 273.40 | 283.00 | 278.20 | % | 0.27 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,040.00 | 264.10 | 270.10 | 267.10 | 244.78 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,050.00 | 254.10 | 260.40 | 257.25 | 89.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/12/2026 4:00:06 PM EST |
| 1,060.00 | 244.10 | 250.40 | 247.25 | 230.45 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/12/2026 4:00:06 PM EST |
| 1,070.00 | 233.40 | 243.00 | 238.20 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,080.00 | 224.10 | 230.20 | 227.15 | % | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,090.00 | 214.10 | 220.50 | 217.30 | 191.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:06 PM EST |
| 1,100.00 | 204.30 | 210.50 | 207.40 | 238.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/12/2026 4:00:06 PM EST |
| 1,110.00 | 194.20 | 200.30 | 197.25 | 87.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,120.00 | 184.20 | 190.60 | 187.40 | 162.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 4:00:06 PM EST |
| 1,130.00 | 174.30 | 180.40 | 177.35 | 260.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/12/2026 4:00:06 PM EST |
| 1,140.00 | 164.40 | 170.70 | 167.55 | 154.46 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/12/2026 4:00:06 PM EST |
| 1,150.00 | 154.40 | 160.60 | 157.50 | 154.45 | -46.05 | -22.97% | 0.14 | 3 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,160.00 | 144.50 | 150.80 | 147.65 | 144.50 | +64.00 | +79.51% | 0.13 | 3 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,170.00 | 134.60 | 142.40 | 138.50 | 108.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:06 PM EST |
| 1,180.00 | 124.70 | 131.10 | 127.90 | 161.92 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/12/2026 4:00:06 PM EST |
| 1,190.00 | 114.70 | 121.00 | 117.85 | 169.80 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.72 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/12/2026 4:00:06 PM EST |
| 1,200.00 | 104.90 | 111.70 | 108.30 | 198.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/12/2026 4:00:06 PM EST |
| 1,210.00 | 95.00 | 101.20 | 98.10 | 61.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 10/12/2026 4:00:06 PM EST |
| 1,220.00 | 85.20 | 91.60 | 88.40 | 67.40 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.60 | 0.96 | 0.00 | -0.08 | 10/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,230.00 | 75.50 | 81.70 | 78.60 | 68.95 | 0.00 | 0.00% | 0.06 | 0 | 194 | 0.55 | 0.92 | 0.00 | -0.24 | 10/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,240.00 | 65.90 | 72.20 | 69.05 | 86.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.52 | 0.85 | 0.00 | -0.75 | 8/4/2026 | 10/12/2026 4:00:06 PM EST |
| 1,250.00 | 56.00 | 63.00 | 59.50 | 40.90 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.49 | 0.81 | 0.00 | -0.80 | 10/1/2026 | 10/12/2026 4:00:06 PM EST |
| 1,260.00 | 47.00 | 54.00 | 50.50 | 47.83 | +14.23 | +42.36% | 0.04 | 1 | 95 | 0.46 | 0.75 | 0.01 | -1.03 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,270.00 | 39.00 | 45.50 | 42.25 | 17.65 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.73 | 0.67 | 0.01 | -1.31 | 9/25/2026 | 10/12/2026 4:00:06 PM EST |
| 1,280.00 | 31.00 | 37.70 | 34.35 | 32.17 | +17.23 | +115.33% | 0.03 | 1 | 23 | 0.64 | 0.58 | 0.01 | -1.44 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,300.00 | 17.00 | 25.50 | 21.25 | 21.90 | +10.40 | +90.44% | 0.02 | 2 | 163 | 0.51 | 0.36 | 0.01 | -1.67 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,320.00 | 7.00 | 12.60 | 9.80 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.39 | 0.15 | 0.01 | -1.57 | 10/9/2026 | 10/12/2026 4:00:06 PM EST |
| 1,340.00 | 0.40 | 9.00 | 4.70 | 4.80 | +1.71 | +55.34% | 0.00 | 10 | 49 | 0.33 | 0.04 | 0.01 | -1.13 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 2.33 | +0.33 | +16.50% | 0.00 | 1 | 81 | 0.40 | 0.00 | 0.00 | -0.61 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,380.00 | 0.20 | 10.00 | 5.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.32 | 0.00 | 0.00 | -0.25 | 10/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.38 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.65 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/12/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/12/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:06 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/12/2026 4:00:06 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/12/2026 4:00:06 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/12/2026 4:00:06 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/12/2026 4:00:06 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/12/2026 4:00:06 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/12/2026 4:00:06 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/12/2026 4:00:06 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/12/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/12/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/12/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/12/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/12/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/12/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/12/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/12/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/12/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 1.35 | 0.68 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/12/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/12/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 1.35 | 0.68 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/12/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/12/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/12/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/12/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/12/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/12/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/12/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/12/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:06 PM EST |
| 1,160.00 | 0.05 | 4.90 | 2.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 3.10 | 1.55 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 3.90 | 1.95 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | -0.01 | 0.00 | 0.00 | 8/26/2026 | 10/12/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.40 | 2.20 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.55 | -0.04 | 0.00 | -0.08 | 9/17/2026 | 10/12/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | -0.08 | 0.00 | -0.24 | 9/28/2026 | 10/12/2026 4:00:06 PM EST |
| 1,240.00 | 0.05 | 6.90 | 3.48 | 2.40 | -10.80 | -81.82% | 0.00 | 2 | 32 | 0.25 | -0.15 | 0.00 | -0.75 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,250.00 | 1.55 | 7.10 | 4.33 | 3.36 | -2.94 | -46.67% | 0.00 | 12 | 39 | 0.27 | -0.19 | 0.00 | -0.80 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,260.00 | 1.70 | 8.50 | 5.10 | 4.60 | -9.20 | -66.67% | 0.00 | 5 | 51 | 0.23 | -0.25 | 0.01 | -1.03 | 10/12/2026 | 10/12/2026 4:00:06 PM EST |
| 1,270.00 | 1.00 | 9.30 | 5.15 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.17 | -0.33 | 0.01 | -1.31 | 10/9/2026 | 10/12/2026 4:00:06 PM EST |
| 1,280.00 | 3.30 | 11.30 | 7.30 | 31.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.16 | -0.42 | 0.01 | -1.44 | 9/24/2026 | 10/12/2026 4:00:06 PM EST |
| 1,300.00 | 11.30 | 17.40 | 14.35 | 46.83 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.11 | -0.64 | 0.01 | -1.67 | 9/9/2026 | 10/12/2026 4:00:06 PM EST |
| 1,320.00 | 21.00 | 26.60 | 23.80 | 36.62 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.02 | -0.85 | 0.01 | -1.57 | 9/4/2026 | 10/12/2026 4:00:06 PM EST |
| 1,340.00 | 34.40 | 41.60 | 38.00 | 77.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.36 | -0.96 | 0.01 | -1.13 | 8/10/2026 | 10/12/2026 4:00:06 PM EST |
| 1,360.00 | 52.30 | 58.50 | 55.40 | 97.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.38 | -1.00 | 0.00 | -0.61 | 9/17/2026 | 10/12/2026 4:00:06 PM EST |
| 1,380.00 | 71.10 | 77.20 | 74.15 | 73.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.25 | 7/13/2026 | 10/12/2026 4:00:06 PM EST |
| 1,400.00 | 88.00 | 97.40 | 92.70 | 82.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.08 | 7/13/2026 | 10/12/2026 4:00:06 PM EST |
| 1,420.00 | 108.00 | 117.30 | 112.65 | 94.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 10/12/2026 4:00:06 PM EST |
| 1,440.00 | 128.00 | 137.30 | 132.65 | 129.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/12/2026 4:00:06 PM EST |
| 1,460.00 | 148.00 | 157.30 | 152.65 | 110.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/12/2026 4:00:06 PM EST |
| 1,480.00 | 168.00 | 177.30 | 172.65 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,500.00 | 188.00 | 197.30 | 192.65 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,520.00 | 208.00 | 217.30 | 212.65 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,540.00 | 228.00 | 237.30 | 232.65 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,560.00 | 248.00 | 257.30 | 252.65 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,580.00 | 268.00 | 277.30 | 272.65 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,600.00 | 288.00 | 297.30 | 292.65 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,620.00 | 308.00 | 317.30 | 312.65 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,640.00 | 328.00 | 337.30 | 332.65 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,660.00 | 348.00 | 357.30 | 352.65 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,680.00 | 368.00 | 377.30 | 372.65 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,700.00 | 388.00 | 397.30 | 392.65 | 286.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/12/2026 4:00:06 PM EST |
| 1,720.00 | 408.00 | 417.30 | 412.65 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,740.00 | 428.00 | 437.30 | 432.65 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,760.00 | 448.00 | 457.30 | 452.65 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST | |||
| 1,780.00 | 468.00 | 477.30 | 472.65 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:06 PM EST |