Options Chain for WW GRAINGER INC COM (GWW) - $1,248.67 as of 9/30/2026 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 523.00 | 532.20 | 527.60 | 521.90 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 740.00 | 503.00 | 512.20 | 507.60 | 490.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/30/2026 4:00:03 PM EST |
| 760.00 | 483.00 | 492.20 | 487.60 | 482.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 780.00 | 463.00 | 472.30 | 467.65 | % | 0.60 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 800.00 | 443.00 | 452.30 | 447.65 | 474.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 820.00 | 423.00 | 432.70 | 427.85 | % | 0.52 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 840.00 | 403.00 | 412.80 | 407.90 | % | 0.49 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 860.00 | 383.00 | 392.80 | 387.90 | 543.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/30/2026 4:00:03 PM EST |
| 880.00 | 363.00 | 372.90 | 367.95 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 900.00 | 343.00 | 352.90 | 347.95 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 920.00 | 323.00 | 332.80 | 327.90 | 175.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/30/2026 4:00:03 PM EST |
| 940.00 | 303.10 | 313.00 | 308.05 | 334.11 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 4:00:03 PM EST |
| 960.00 | 283.20 | 293.00 | 288.10 | 145.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/30/2026 4:00:03 PM EST |
| 980.00 | 263.20 | 273.00 | 268.10 | 377.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/30/2026 4:00:03 PM EST |
| 990.00 | 253.30 | 263.00 | 258.15 | % | 0.26 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,000.00 | 243.30 | 253.00 | 248.15 | 330.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 9/30/2026 4:00:03 PM EST |
| 1,010.00 | 233.40 | 243.00 | 238.20 | % | 0.24 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 9/30/2026 4:00:03 PM EST | |||
| 1,020.00 | 223.40 | 233.00 | 228.20 | 257.87 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/30/2026 4:00:03 PM EST |
| 1,030.00 | 213.50 | 223.00 | 218.25 | % | 0.21 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 9/30/2026 4:00:03 PM EST | |||
| 1,040.00 | 203.60 | 213.00 | 208.30 | 244.78 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.68 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,050.00 | 193.70 | 203.00 | 198.35 | 89.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 9/30/2026 4:00:03 PM EST |
| 1,060.00 | 184.00 | 193.00 | 188.50 | 230.45 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.62 | 1.00 | 0.00 | -0.07 | 8/6/2026 | 9/30/2026 4:00:03 PM EST |
| 1,070.00 | 174.00 | 183.00 | 178.50 | % | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.10 | 9/30/2026 4:00:03 PM EST | |||
| 1,080.00 | 164.10 | 173.00 | 168.55 | % | 0.16 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.15 | 9/30/2026 4:00:03 PM EST | |||
| 1,090.00 | 154.20 | 163.00 | 158.60 | 191.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.56 | 0.99 | 0.00 | -0.14 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 1,100.00 | 144.50 | 154.00 | 149.25 | 238.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | 0.99 | 0.00 | -0.20 | 6/15/2026 | 9/30/2026 4:00:03 PM EST |
| 1,110.00 | 134.70 | 144.00 | 139.35 | 87.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.49 | 0.98 | 0.00 | -0.22 | 4/2/2026 | 9/30/2026 4:00:03 PM EST |
| 1,120.00 | 125.10 | 134.00 | 129.55 | 162.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.25 | 9/10/2026 | 9/30/2026 4:00:03 PM EST |
| 1,130.00 | 115.50 | 124.00 | 119.75 | 260.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.45 | 0.96 | 0.00 | -0.28 | 6/22/2026 | 9/30/2026 4:00:03 PM EST |
| 1,140.00 | 106.00 | 115.00 | 110.50 | 154.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.37 | 5/7/2026 | 9/30/2026 4:00:03 PM EST |
| 1,150.00 | 96.60 | 105.00 | 100.80 | 200.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.29 | 0.92 | 0.00 | -0.42 | 6/12/2026 | 9/30/2026 4:00:03 PM EST |
| 1,160.00 | 87.30 | 96.00 | 91.65 | 80.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.29 | 0.89 | 0.00 | -0.50 | 4/13/2026 | 9/30/2026 4:00:03 PM EST |
| 1,170.00 | 78.30 | 87.00 | 82.65 | 225.74 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.29 | 0.87 | 0.00 | -0.53 | 6/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,180.00 | 69.40 | 79.00 | 74.20 | 161.92 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.29 | 0.85 | 0.00 | -0.56 | 6/5/2026 | 9/30/2026 4:00:03 PM EST |
| 1,190.00 | 61.00 | 70.00 | 65.50 | 169.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.28 | 0.83 | 0.00 | -0.59 | 6/11/2026 | 9/30/2026 4:00:03 PM EST |
| 1,200.00 | 53.00 | 62.30 | 57.65 | 198.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.27 | 0.79 | 0.00 | -0.64 | 7/31/2026 | 9/30/2026 4:00:03 PM EST |
| 1,210.00 | 45.00 | 54.80 | 49.90 | 61.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.74 | 0.01 | -0.69 | 4/17/2026 | 9/30/2026 4:00:03 PM EST |
| 1,220.00 | 38.00 | 47.60 | 42.80 | 75.84 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.26 | 0.69 | 0.01 | -0.75 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 1,230.00 | 33.70 | 40.00 | 36.85 | 92.45 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.26 | 0.63 | 0.01 | -0.80 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 1,240.00 | 27.50 | 34.00 | 30.75 | 86.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.26 | 0.56 | 0.01 | -0.83 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 1,250.00 | 21.80 | 28.20 | 25.00 | 30.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.25 | 0.50 | 0.01 | -0.85 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,260.00 | 17.00 | 23.10 | 20.05 | 28.30 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.24 | 0.44 | 0.01 | -0.86 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,270.00 | 11.00 | 19.10 | 15.05 | 17.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.23 | 0.38 | 0.01 | -0.86 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,280.00 | 8.00 | 15.60 | 11.80 | 14.94 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.23 | 0.33 | 0.01 | -0.86 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,300.00 | 3.00 | 10.80 | 6.90 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.22 | 0.27 | 0.00 | -0.87 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,320.00 | 0.05 | 10.00 | 5.03 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.21 | 0.23 | 0.00 | -0.94 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,340.00 | 0.05 | 7.80 | 3.93 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.23 | 0.19 | 0.00 | -0.90 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,360.00 | 0.05 | 3.10 | 1.58 | 1.25 | -3.65 | -74.49% | 0.00 | 48 | 82 | 0.22 | 0.17 | 0.00 | -0.95 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,380.00 | 0.40 | 1.85 | 1.13 | 1.55 | -3.75 | -70.76% | 0.00 | 1 | 128 | 0.30 | 0.13 | 0.00 | -0.80 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,400.00 | 0.20 | 10.00 | 5.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.35 | 0.11 | 0.00 | -0.73 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.45 | 0.04 | 0.00 | -0.29 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.03 | 0.00 | -0.22 | 9/14/2026 | 9/30/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.52 | 0.02 | 0.00 | -0.16 | 8/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.01 | 0.00 | -0.11 | 9/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.01 | 0.00 | -0.08 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.01 | 0.00 | -0.06 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 9/30/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 9/30/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 9/30/2026 4:00:03 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 9/30/2026 4:00:03 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 9/30/2026 4:00:03 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 4:00:03 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/30/2026 4:00:03 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/30/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/30/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/30/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/30/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/30/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/30/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/30/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/30/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/30/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/30/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/30/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 2.80 | 1.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 9/30/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 9/30/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 9/30/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.07 | 5/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.10 | 5/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.01 | 0.00 | -0.15 | 5/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,090.00 | 0.05 | 10.00 | 5.03 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | -0.01 | 0.00 | -0.14 | 9/9/2026 | 9/30/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.01 | 0.00 | -0.20 | 9/8/2026 | 9/30/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | -0.02 | 0.00 | -0.22 | 6/2/2026 | 9/30/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.41 | -0.03 | 0.00 | -0.25 | 5/18/2026 | 9/30/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.04 | 0.00 | -0.28 | 6/18/2026 | 9/30/2026 4:00:03 PM EST |
| 1,140.00 | 0.05 | 10.00 | 5.03 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.30 | -0.07 | 0.00 | -0.37 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 1,150.00 | 0.05 | 10.00 | 5.03 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | -0.08 | 0.00 | -0.42 | 9/17/2026 | 9/30/2026 4:00:03 PM EST |
| 1,160.00 | 0.05 | 8.50 | 4.28 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.25 | -0.11 | 0.00 | -0.50 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 1,170.00 | 0.05 | 10.00 | 5.03 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.24 | -0.13 | 0.00 | -0.53 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,180.00 | 0.90 | 10.00 | 5.45 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.23 | -0.15 | 0.00 | -0.56 | 8/12/2026 | 9/30/2026 4:00:03 PM EST |
| 1,190.00 | 2.30 | 12.00 | 7.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.25 | -0.17 | 0.00 | -0.59 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 1,200.00 | 4.10 | 14.00 | 9.05 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.25 | -0.21 | 0.00 | -0.64 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 1,210.00 | 6.40 | 16.00 | 11.20 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | -0.26 | 0.01 | -0.69 | 8/26/2026 | 9/30/2026 4:00:03 PM EST |
| 1,220.00 | 9.30 | 19.00 | 14.15 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.25 | -0.31 | 0.01 | -0.75 | 9/17/2026 | 9/30/2026 4:00:03 PM EST |
| 1,230.00 | 13.50 | 19.00 | 16.25 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.23 | -0.37 | 0.01 | -0.80 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,240.00 | 17.40 | 24.10 | 20.75 | 19.60 | +0.20 | +1.04% | 0.02 | 1 | 32 | 0.23 | -0.44 | 0.01 | -0.83 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,250.00 | 21.00 | 28.30 | 24.65 | 23.70 | -1.40 | -5.58% | 0.02 | 1 | 36 | 0.23 | -0.50 | 0.01 | -0.85 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 1,260.00 | 27.00 | 32.60 | 29.80 | 28.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.22 | -0.56 | 0.01 | -0.86 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,270.00 | 33.00 | 40.70 | 36.85 | 26.80 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.23 | -0.62 | 0.01 | -0.86 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 1,280.00 | 39.00 | 47.20 | 43.10 | 31.06 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.23 | -0.67 | 0.01 | -0.86 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 1,300.00 | 55.00 | 62.60 | 58.80 | 46.83 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.27 | -0.73 | 0.00 | -0.87 | 9/9/2026 | 9/30/2026 4:00:03 PM EST |
| 1,320.00 | 71.00 | 80.30 | 75.65 | 36.62 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.29 | -0.77 | 0.00 | -0.94 | 9/4/2026 | 9/30/2026 4:00:03 PM EST |
| 1,340.00 | 90.00 | 96.60 | 93.30 | 77.40 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.29 | -0.81 | 0.00 | -0.90 | 8/10/2026 | 9/30/2026 4:00:03 PM EST |
| 1,360.00 | 109.90 | 115.90 | 112.90 | 97.10 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.34 | -0.83 | 0.00 | -0.95 | 9/17/2026 | 9/30/2026 4:00:03 PM EST |
| 1,380.00 | 129.60 | 136.40 | 133.00 | 73.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.80 | 7/13/2026 | 9/30/2026 4:00:03 PM EST |
| 1,400.00 | 149.60 | 158.00 | 153.80 | 82.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.73 | 7/13/2026 | 9/30/2026 4:00:03 PM EST |
| 1,420.00 | 169.10 | 179.00 | 174.05 | 94.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.29 | 7/13/2026 | 9/30/2026 4:00:03 PM EST |
| 1,440.00 | 189.10 | 199.00 | 194.05 | 129.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.22 | 6/18/2026 | 9/30/2026 4:00:03 PM EST |
| 1,460.00 | 209.10 | 219.00 | 214.05 | 110.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.16 | 7/29/2026 | 9/30/2026 4:00:03 PM EST |
| 1,480.00 | 229.10 | 239.00 | 234.05 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.11 | 9/30/2026 4:00:03 PM EST | |||
| 1,500.00 | 249.10 | 259.00 | 254.05 | % | 0.17 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.08 | 9/30/2026 4:00:03 PM EST | |||
| 1,520.00 | 269.10 | 279.00 | 274.05 | % | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 9/30/2026 4:00:03 PM EST | |||
| 1,540.00 | 289.10 | 299.00 | 294.05 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.04 | 9/30/2026 4:00:03 PM EST | |||
| 1,560.00 | 309.10 | 319.00 | 314.05 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 9/30/2026 4:00:03 PM EST | |||
| 1,580.00 | 329.10 | 339.00 | 334.05 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 9/30/2026 4:00:03 PM EST | |||
| 1,600.00 | 349.10 | 359.00 | 354.05 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:03 PM EST | |||
| 1,620.00 | 369.10 | 379.00 | 374.05 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:03 PM EST | |||
| 1,640.00 | 389.10 | 399.00 | 394.05 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,660.00 | 409.10 | 419.00 | 414.05 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,680.00 | 429.10 | 439.00 | 434.05 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,700.00 | 449.10 | 459.00 | 454.05 | 286.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/30/2026 4:00:03 PM EST |
| 1,720.00 | 469.10 | 479.00 | 474.05 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,740.00 | 489.10 | 499.00 | 494.05 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,760.00 | 509.10 | 519.00 | 514.05 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 1,780.00 | 529.10 | 539.00 | 534.05 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST |