Options Chain for WW GRAINGER INC COM (GWW) - $1,132.22 as of 2/18/2026 12:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 268.00 | 277.30 | 272.65 | % | 0.32 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 880.00 | 248.00 | 257.50 | 252.75 | % | 0.29 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 890.00 | 238.20 | 247.50 | 242.85 | % | 0.27 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 900.00 | 228.10 | 237.50 | 232.80 | 224.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 910.00 | 219.10 | 227.50 | 223.30 | 260.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 920.00 | 208.10 | 217.50 | 212.80 | % | 0.23 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 930.00 | 198.00 | 207.50 | 202.75 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 940.00 | 188.20 | 197.60 | 192.90 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 950.00 | 178.10 | 187.60 | 182.85 | 121.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/18/2026 4:00:08 PM EST |
| 960.00 | 168.10 | 177.60 | 172.85 | 80.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/18/2026 4:00:08 PM EST |
| 970.00 | 158.20 | 167.60 | 162.90 | 72.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/18/2026 4:00:08 PM EST |
| 980.00 | 148.10 | 157.60 | 152.85 | 194.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:08 PM EST |
| 990.00 | 139.00 | 147.60 | 143.30 | 204.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:08 PM EST |
| 1,000.00 | 128.10 | 137.60 | 132.85 | % | 0.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,010.00 | 118.10 | 127.50 | 122.80 | 63.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 4:00:08 PM EST |
| 1,020.00 | 108.30 | 117.60 | 112.95 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/18/2026 4:00:08 PM EST |
| 1,030.00 | 98.90 | 107.60 | 103.25 | 115.54 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.98 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 1,040.00 | 88.90 | 97.60 | 93.25 | 91.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.85 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/18/2026 4:00:08 PM EST |
| 1,050.00 | 79.20 | 87.60 | 83.40 | 130.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.83 | 0.99 | 0.00 | -0.05 | 2/9/2026 | 2/18/2026 4:00:08 PM EST |
| 1,060.00 | 69.00 | 77.70 | 73.35 | 140.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.78 | 0.99 | 0.00 | -0.13 | 2/4/2026 | 2/18/2026 4:00:08 PM EST |
| 1,070.00 | 59.00 | 67.70 | 63.35 | 114.05 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.65 | 0.98 | 0.00 | -0.26 | 2/6/2026 | 2/18/2026 4:00:08 PM EST |
| 1,080.00 | 49.40 | 58.00 | 53.70 | 80.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.67 | 0.95 | 0.00 | -0.72 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 1,090.00 | 39.70 | 47.80 | 43.75 | 87.70 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.52 | 0.91 | 0.00 | -1.38 | 2/4/2026 | 2/18/2026 4:00:08 PM EST |
| 1,100.00 | 29.80 | 38.30 | 34.05 | 92.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.54 | 0.85 | 0.01 | -2.18 | 2/5/2026 | 2/18/2026 4:00:08 PM EST |
| 1,110.00 | 21.80 | 29.40 | 25.60 | 89.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.49 | 0.78 | 0.01 | -2.56 | 2/6/2026 | 2/18/2026 4:00:08 PM EST |
| 1,120.00 | 13.70 | 20.50 | 17.10 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.33 | 0.69 | 0.01 | -2.72 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,130.00 | 6.60 | 14.70 | 10.65 | 41.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | 0.56 | 0.02 | -2.71 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,140.00 | 2.60 | 8.10 | 5.35 | 9.14 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.30 | 0.40 | 0.02 | -2.37 | 2/17/2026 | 2/18/2026 4:00:08 PM EST |
| 1,150.00 | 1.50 | 7.00 | 4.25 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.24 | 0.01 | -1.90 | 2/17/2026 | 2/18/2026 4:00:08 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.29 | 0.15 | 0.01 | -1.57 | 2/18/2026 | 2/18/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.01 | -1.04 | 2/18/2026 4:00:08 PM EST | |||
| 1,180.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.34 | 0.06 | 0.00 | -0.82 | 2/18/2026 | 2/18/2026 4:00:08 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.03 | 0.00 | -0.38 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,200.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.49 | 0.01 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:08 PM EST |
| 1,210.00 | 0.00 | 0.90 | 0.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.01 | 0.00 | -0.10 | 2/18/2026 | 2/18/2026 4:00:08 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/18/2026 4:00:08 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/18/2026 4:00:08 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 4:00:08 PM EST |
| 1,250.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:08 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 4.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/18/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 4:00:08 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 4:00:08 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/18/2026 4:00:08 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 4:00:08 PM EST |
| 970.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:08 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/18/2026 4:00:08 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:08 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:08 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:08 PM EST |
| 1,030.00 | 0.00 | 4.20 | 2.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.92 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/18/2026 4:00:08 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | -0.01 | 0.00 | -0.05 | 2/3/2026 | 2/18/2026 4:00:08 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | -0.01 | 0.00 | -0.13 | 2/5/2026 | 2/18/2026 4:00:08 PM EST |
| 1,070.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | -0.02 | 0.00 | -0.26 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,080.00 | 0.00 | 1.30 | 0.65 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | -0.05 | 0.00 | -0.72 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,090.00 | 0.00 | 2.60 | 1.30 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | -0.09 | 0.00 | -1.38 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,100.00 | 0.10 | 3.50 | 1.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.15 | 0.01 | -2.18 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | -0.22 | 0.01 | -2.56 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,120.00 | 0.25 | 6.60 | 3.43 | 17.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.31 | -0.31 | 0.01 | -2.72 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,130.00 | 2.40 | 9.90 | 6.15 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | -0.44 | 0.02 | -2.71 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,140.00 | 7.90 | 15.40 | 11.65 | 11.00 | -6.20 | -36.05% | 0.01 | 1 | 53 | 0.25 | -0.60 | 0.02 | -2.37 | 2/19/2026 | 2/18/2026 4:00:08 PM EST |
| 1,150.00 | 14.80 | 23.20 | 19.00 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.22 | -0.76 | 0.01 | -1.90 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,160.00 | 23.40 | 31.90 | 27.65 | 43.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.39 | -0.85 | 0.01 | -1.57 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,170.00 | 33.00 | 41.40 | 37.20 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.43 | -0.92 | 0.01 | -1.04 | 2/12/2026 | 2/18/2026 4:00:08 PM EST |
| 1,180.00 | 42.80 | 51.10 | 46.95 | 48.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.50 | -0.94 | 0.00 | -0.82 | 2/18/2026 | 2/18/2026 4:00:08 PM EST |
| 1,190.00 | 53.10 | 61.60 | 57.35 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.97 | 0.00 | -0.38 | 2/11/2026 | 2/18/2026 4:00:08 PM EST |
| 1,200.00 | 62.70 | 71.30 | 67.00 | 84.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.61 | -0.99 | 0.00 | -0.16 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,210.00 | 72.70 | 82.00 | 77.35 | % | 0.06 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.10 | 2/18/2026 4:00:08 PM EST | |||
| 1,220.00 | 82.70 | 92.00 | 87.35 | % | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 2/18/2026 4:00:08 PM EST | |||
| 1,230.00 | 92.70 | 102.00 | 97.35 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 2/18/2026 4:00:08 PM EST | |||
| 1,240.00 | 102.70 | 112.00 | 107.35 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,250.00 | 112.70 | 122.00 | 117.35 | % | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,260.00 | 122.70 | 132.00 | 127.35 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,270.00 | 132.70 | 142.00 | 137.35 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,280.00 | 142.70 | 152.00 | 147.35 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,290.00 | 152.70 | 162.00 | 157.35 | 172.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:08 PM EST |
| 1,300.00 | 162.70 | 172.00 | 167.35 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,310.00 | 172.70 | 182.00 | 177.35 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,320.00 | 182.70 | 192.00 | 187.35 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,330.00 | 192.70 | 202.00 | 197.35 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,340.00 | 202.70 | 212.00 | 207.35 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,360.00 | 222.70 | 232.00 | 227.35 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,380.00 | 242.70 | 252.00 | 247.35 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,400.00 | 262.70 | 272.00 | 267.35 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,420.00 | 282.70 | 292.00 | 287.35 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,440.00 | 302.70 | 312.00 | 307.35 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,460.00 | 322.70 | 332.00 | 327.35 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,480.00 | 342.70 | 352.00 | 347.35 | % | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST | |||
| 1,500.00 | 362.70 | 372.00 | 367.35 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:08 PM EST |