Options Chain for WW GRAINGER INC COM (GWW) - $1,313.92 as of 6/16/2026 2:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 400.00 | 409.40 | 404.70 | % | 0.44 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 930.00 | 391.10 | 399.30 | 395.20 | % | 0.42 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 940.00 | 381.00 | 389.10 | 385.05 | % | 0.41 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 950.00 | 371.00 | 379.20 | 375.10 | % | 0.39 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 960.00 | 361.20 | 369.20 | 365.20 | % | 0.38 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 970.00 | 351.00 | 359.30 | 355.15 | % | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 980.00 | 340.80 | 349.20 | 345.00 | % | 0.35 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 990.00 | 330.80 | 339.20 | 335.00 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,000.00 | 320.90 | 329.20 | 325.05 | % | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,020.00 | 301.30 | 309.20 | 305.25 | % | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,030.00 | 291.10 | 299.20 | 295.15 | % | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,040.00 | 281.00 | 289.20 | 285.10 | % | 0.27 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,050.00 | 271.00 | 279.20 | 275.10 | % | 0.26 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,060.00 | 261.00 | 269.90 | 265.45 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,070.00 | 250.00 | 259.90 | 254.95 | 171.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,080.00 | 241.20 | 249.50 | 245.35 | 194.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 2:58:55 PM EST |
| 1,090.00 | 233.00 | 239.30 | 236.15 | 184.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 2:58:55 PM EST |
| 1,100.00 | 223.00 | 228.20 | 225.60 | 153.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,110.00 | 213.00 | 219.40 | 216.20 | 70.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 2:58:55 PM EST |
| 1,120.00 | 203.20 | 209.90 | 206.55 | 197.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,130.00 | 190.20 | 199.60 | 194.90 | % | 0.17 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,140.00 | 180.30 | 189.70 | 185.00 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,150.00 | 173.00 | 179.40 | 176.20 | 174.89 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,160.00 | 163.00 | 169.60 | 166.30 | 141.84 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:58:55 PM EST |
| 1,170.00 | 153.00 | 159.60 | 156.30 | 92.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,180.00 | 141.90 | 148.20 | 145.05 | 66.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:55 PM EST |
| 1,190.00 | 133.50 | 138.90 | 136.20 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,200.00 | 123.20 | 129.80 | 126.50 | 125.57 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,210.00 | 112.30 | 120.00 | 116.15 | 75.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,220.00 | 103.40 | 110.00 | 106.70 | 71.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 2:58:55 PM EST |
| 1,230.00 | 92.20 | 100.00 | 96.10 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 2:58:55 PM EST |
| 1,240.00 | 83.30 | 90.00 | 86.65 | 25.65 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:55 PM EST |
| 1,250.00 | 73.10 | 80.00 | 76.55 | 49.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 2:58:55 PM EST |
| 1,260.00 | 63.90 | 70.00 | 66.95 | 26.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/16/2026 2:58:55 PM EST |
| 1,270.00 | 52.20 | 60.00 | 56.10 | 55.45 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.56 | 0.98 | 0.00 | -0.25 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,280.00 | 44.40 | 51.00 | 47.70 | 34.50 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.53 | 0.94 | 0.00 | -0.62 | 6/4/2026 | 6/16/2026 2:58:55 PM EST |
| 1,290.00 | 35.50 | 41.00 | 38.25 | 40.47 | +11.87 | +41.51% | 0.03 | 1 | 11 | 0.44 | 0.89 | 0.01 | -1.18 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,300.00 | 26.50 | 32.70 | 29.60 | 31.69 | +0.09 | +0.29% | 0.02 | 1 | 38 | 0.43 | 0.81 | 0.01 | -1.72 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,310.00 | 17.80 | 24.30 | 21.05 | 14.71 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | 0.70 | 0.01 | -2.20 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 1,320.00 | 10.00 | 17.60 | 13.80 | 25.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | 0.57 | 0.01 | -2.45 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,330.00 | 4.70 | 11.60 | 8.15 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.27 | 0.41 | 0.02 | -2.36 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,340.00 | 1.60 | 7.30 | 4.45 | 4.34 | -6.86 | -61.25% | 0.00 | 2 | 17 | 0.26 | 0.26 | 0.01 | -1.89 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,350.00 | 0.75 | 4.20 | 2.48 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.26 | 0.13 | 0.01 | -1.27 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |
| 1,360.00 | 0.00 | 3.60 | 1.80 | 0.05 | -1.35 | -96.43% | 0.00 | 1 | 23 | 0.28 | 0.06 | 0.01 | -0.69 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,370.00 | 0.10 | 4.80 | 2.45 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.02 | 0.00 | -0.25 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.01 | 0.00 | -0.08 | 6/1/2026 | 6/16/2026 2:58:55 PM EST |
| 1,390.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 1,400.00 | 0.00 | 1.50 | 0.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 1,410.00 | 0.00 | 1.50 | 0.75 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,420.00 | 0.00 | 1.50 | 0.75 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/16/2026 2:58:55 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 2:58:55 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:55 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:55 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/16/2026 2:58:55 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:58:55 PM EST |
| 1,080.00 | 0.00 | 1.55 | 0.78 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 2:58:55 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 2:58:55 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 2:58:55 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 2:58:55 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 2:58:55 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:58:55 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.75 | -1.09 | -59.24% | 0.00 | 24 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,200.00 | 0.05 | 1.90 | 0.98 | 0.05 | -0.20 | -80.00% | 0.00 | 25 | 86 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,210.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,220.00 | 0.00 | 1.45 | 0.73 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:58:55 PM EST |
| 1,230.00 | 0.00 | 1.70 | 0.85 | 17.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 2:58:55 PM EST |
| 1,240.00 | 0.00 | 1.95 | 0.98 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:55 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:58:55 PM EST |
| 1,260.00 | 0.00 | 1.95 | 0.98 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/16/2026 2:58:55 PM EST |
| 1,270.00 | 0.00 | 2.40 | 1.20 | 49.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.02 | 0.00 | -0.25 | 5/19/2026 | 6/16/2026 2:58:55 PM EST |
| 1,280.00 | 0.55 | 6.20 | 3.38 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.06 | 0.00 | -0.62 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 1,290.00 | 0.35 | 3.50 | 1.93 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | -0.11 | 0.01 | -1.18 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 1,300.00 | 1.00 | 4.00 | 2.50 | 5.35 | -1.10 | -17.06% | 0.00 | 2 | 19 | 0.27 | -0.19 | 0.01 | -1.72 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,310.00 | 2.20 | 7.20 | 4.70 | 5.10 | -63.90 | -92.61% | 0.00 | 1 | 43 | 0.25 | -0.30 | 0.01 | -2.20 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,320.00 | 4.40 | 10.80 | 7.60 | % | 0.01 | 0 | 0 | 0.25 | -0.43 | 0.01 | -2.45 | 6/16/2026 2:58:55 PM EST | |||
| 1,330.00 | 8.80 | 15.50 | 12.15 | % | 0.01 | 0 | 0 | 0.25 | -0.59 | 0.02 | -2.36 | 6/16/2026 2:58:55 PM EST | |||
| 1,340.00 | 16.00 | 21.70 | 18.85 | 97.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.74 | 0.01 | -1.89 | 5/28/2026 | 6/16/2026 2:58:55 PM EST |
| 1,350.00 | 23.40 | 29.90 | 26.65 | 24.00 | -105.00 | -81.40% | 0.02 | 5 | 1 | 0.36 | -0.87 | 0.01 | -1.27 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 1,360.00 | 33.00 | 38.80 | 35.90 | % | 0.03 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.69 | 6/16/2026 2:58:55 PM EST | |||
| 1,370.00 | 41.60 | 48.00 | 44.80 | % | 0.03 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.25 | 6/16/2026 2:58:55 PM EST | |||
| 1,380.00 | 51.40 | 59.20 | 55.30 | % | 0.04 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.08 | 6/16/2026 2:58:55 PM EST | |||
| 1,390.00 | 61.40 | 68.90 | 65.15 | 169.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 5/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,400.00 | 71.40 | 79.10 | 75.25 | 84.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:55 PM EST |
| 1,410.00 | 81.00 | 87.80 | 84.40 | 94.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |
| 1,420.00 | 92.40 | 98.00 | 95.20 | 104.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |
| 1,430.00 | 101.20 | 108.80 | 105.00 | % | 0.07 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,440.00 | 111.40 | 118.80 | 115.10 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,450.00 | 121.00 | 128.90 | 124.95 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,460.00 | 131.40 | 138.80 | 135.10 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,470.00 | 141.40 | 149.20 | 145.30 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,480.00 | 151.40 | 159.10 | 155.25 | 234.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 2:58:55 PM EST |
| 1,490.00 | 161.40 | 168.90 | 165.15 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 1,500.00 | 171.40 | 178.60 | 175.00 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST |