Options Chain for WW GRAINGER INC COM (GWW) - $1,057.07 as of 3/30/2026 10:10:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 384.00 | 392.80 | 388.40 | % | 0.57 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 700.00 | 364.20 | 372.80 | 368.50 | 315.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/30/2026 10:59:00 AM EST |
| 720.00 | 344.20 | 352.90 | 348.55 | % | 0.48 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 740.00 | 324.90 | 333.00 | 328.95 | % | 0.44 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 760.00 | 305.00 | 313.00 | 309.00 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 780.00 | 285.20 | 293.20 | 289.20 | % | 0.37 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 3/30/2026 10:59:00 AM EST | |||
| 800.00 | 265.00 | 273.30 | 269.15 | 154.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.06 | 11/24/2025 | 3/30/2026 10:59:00 AM EST |
| 810.00 | 255.90 | 263.40 | 259.65 | % | 0.32 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.06 | 3/30/2026 10:59:00 AM EST | |||
| 820.00 | 245.00 | 253.50 | 249.25 | 161.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.09 | 10/1/2025 | 3/30/2026 10:59:00 AM EST |
| 830.00 | 235.50 | 243.60 | 239.55 | 156.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.15 | 10/1/2025 | 3/30/2026 10:59:00 AM EST |
| 840.00 | 225.60 | 233.70 | 229.65 | 146.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.16 | 10/1/2025 | 3/30/2026 10:59:00 AM EST |
| 850.00 | 216.40 | 223.80 | 220.10 | 360.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.19 | 2/12/2026 | 3/30/2026 10:59:00 AM EST |
| 860.00 | 206.10 | 214.00 | 210.05 | % | 0.24 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.21 | 3/30/2026 10:59:00 AM EST | |||
| 870.00 | 196.00 | 204.10 | 200.05 | 127.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.23 | 9/25/2025 | 3/30/2026 10:59:00 AM EST |
| 880.00 | 186.00 | 194.30 | 190.15 | 256.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.63 | 0.98 | 0.00 | -0.26 | 2/27/2026 | 3/30/2026 10:59:00 AM EST |
| 890.00 | 176.00 | 184.60 | 180.30 | 164.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | 0.97 | 0.00 | -0.28 | 9/2/2025 | 3/30/2026 10:59:00 AM EST |
| 900.00 | 166.20 | 173.70 | 169.95 | 139.44 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.57 | 0.96 | 0.00 | -0.32 | 9/5/2025 | 3/30/2026 10:59:00 AM EST |
| 910.00 | 157.10 | 164.80 | 160.95 | 58.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.55 | 0.96 | 0.00 | -0.35 | 11/19/2025 | 3/30/2026 10:59:00 AM EST |
| 920.00 | 147.00 | 155.50 | 151.25 | 99.13 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.51 | 0.94 | 0.00 | -0.49 | 12/10/2025 | 3/30/2026 10:59:00 AM EST |
| 930.00 | 138.40 | 145.90 | 142.15 | 219.30 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.52 | 0.94 | 0.00 | -0.41 | 3/3/2026 | 3/30/2026 10:59:00 AM EST |
| 940.00 | 129.10 | 136.00 | 132.55 | 127.70 | 0.00 | 0.00% | 0.14 | 0 | 230 | 0.46 | 0.91 | 0.00 | -0.61 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 950.00 | 119.00 | 125.30 | 122.15 | 183.10 | 0.00 | 0.00% | 0.13 | 0 | 410 | 0.46 | 0.91 | 0.00 | -0.59 | 3/6/2026 | 3/30/2026 10:59:00 AM EST |
| 960.00 | 109.00 | 116.30 | 112.65 | 108.60 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.44 | 0.90 | 0.00 | -0.62 | 3/18/2026 | 3/30/2026 10:59:00 AM EST |
| 970.00 | 99.40 | 108.00 | 103.70 | 173.45 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.42 | 0.88 | 0.00 | -0.63 | 2/27/2026 | 3/30/2026 10:59:00 AM EST |
| 980.00 | 90.70 | 99.00 | 94.85 | 94.73 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.33 | 0.86 | 0.00 | -0.68 | 3/17/2026 | 3/30/2026 10:59:00 AM EST |
| 990.00 | 82.30 | 89.40 | 85.85 | 124.01 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.32 | 0.84 | 0.00 | -0.74 | 2/2/2026 | 3/30/2026 10:59:00 AM EST |
| 1,000.00 | 72.40 | 81.00 | 76.70 | 87.10 | 0.00 | 0.00% | 0.08 | 0 | 747 | 0.32 | 0.81 | 0.00 | -0.76 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,010.00 | 66.90 | 72.00 | 69.45 | 59.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.33 | 0.79 | 0.00 | -0.78 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,020.00 | 58.80 | 62.20 | 60.50 | 52.10 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.32 | 0.75 | 0.00 | -0.80 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,030.00 | 51.30 | 55.90 | 53.60 | 48.21 | 0.00 | 0.00% | 0.05 | 0 | 418 | 0.32 | 0.72 | 0.00 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,040.00 | 43.20 | 47.70 | 45.45 | 38.82 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.29 | 0.67 | 0.00 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,050.00 | 36.70 | 40.90 | 38.80 | 33.35 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.30 | 0.62 | 0.01 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,060.00 | 31.10 | 36.10 | 33.60 | 26.74 | 0.00 | 0.00% | 0.03 | 0 | 484 | 0.30 | 0.57 | 0.01 | -0.80 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,070.00 | 25.30 | 31.00 | 28.15 | 32.87 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.28 | 0.51 | 0.01 | -0.78 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,080.00 | 20.80 | 25.40 | 23.10 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.29 | 0.45 | 0.01 | -0.75 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 1,090.00 | 16.00 | 21.40 | 18.70 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 365 | 0.28 | 0.39 | 0.01 | -0.72 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,100.00 | 13.00 | 16.30 | 14.65 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.29 | 0.33 | 0.01 | -0.69 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,120.00 | 8.00 | 9.60 | 8.80 | 8.30 | +1.70 | +25.76% | 0.01 | 46 | 102 | 0.28 | 0.25 | 0.00 | -0.61 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 1,140.00 | 4.60 | 6.80 | 5.70 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.29 | 0.18 | 0.00 | -0.53 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,160.00 | 2.45 | 5.10 | 3.78 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.30 | 0.13 | 0.00 | -0.44 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.09 | 0.00 | -0.35 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.40 | 0.06 | 0.00 | -0.26 | 3/16/2026 | 3/30/2026 10:59:00 AM EST |
| 1,220.00 | 0.50 | 1.85 | 1.18 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.33 | 0.05 | 0.00 | -0.22 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | 0.02 | 0.00 | -0.12 | 3/13/2026 | 3/30/2026 10:59:00 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.01 | 0.00 | -0.08 | 3/17/2026 | 3/30/2026 10:59:00 AM EST |
| 1,280.00 | 0.00 | 3.20 | 1.60 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.01 | 0.00 | -0.06 | 3/5/2026 | 3/30/2026 10:59:00 AM EST |
| 1,300.00 | 0.00 | 3.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 3/30/2026 10:59:00 AM EST |
| 1,320.00 | 0.00 | 1.95 | 0.98 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 3/30/2026 10:59:00 AM EST |
| 1,340.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 1,380.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,400.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,420.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,460.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,480.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 10:59:00 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/30/2026 10:59:00 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 10:59:00 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 10:59:00 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 780.00 | 0.00 | 3.00 | 1.50 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.03 | 12/11/2025 | 3/30/2026 10:59:00 AM EST |
| 800.00 | 0.00 | 3.00 | 1.50 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.06 | 1/20/2026 | 3/30/2026 10:59:00 AM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.06 | 11/21/2025 | 3/30/2026 10:59:00 AM EST |
| 820.00 | 0.00 | 4.60 | 2.30 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.09 | 1/20/2026 | 3/30/2026 10:59:00 AM EST |
| 830.00 | 0.00 | 1.25 | 0.63 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.15 | 2/25/2026 | 3/30/2026 10:59:00 AM EST |
| 840.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.00 | -0.16 | 2/25/2026 | 3/30/2026 10:59:00 AM EST |
| 850.00 | 0.00 | 1.45 | 0.73 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.01 | 0.00 | -0.19 | 12/1/2025 | 3/30/2026 10:59:00 AM EST |
| 860.00 | 0.00 | 1.55 | 0.78 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.54 | -0.02 | 0.00 | -0.21 | 3/6/2026 | 3/30/2026 10:59:00 AM EST |
| 870.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | -0.02 | 0.00 | -0.23 | 3/16/2026 | 3/30/2026 10:59:00 AM EST |
| 880.00 | 0.00 | 1.90 | 0.95 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | -0.02 | 0.00 | -0.26 | 3/12/2026 | 3/30/2026 10:59:00 AM EST |
| 890.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.03 | 0.00 | -0.28 | 3/12/2026 | 3/30/2026 10:59:00 AM EST |
| 900.00 | 0.00 | 2.50 | 1.25 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | -0.04 | 0.00 | -0.32 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 910.00 | 0.00 | 2.75 | 1.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.47 | -0.04 | 0.00 | -0.35 | 3/3/2026 | 3/30/2026 10:59:00 AM EST |
| 920.00 | 1.70 | 2.75 | 2.23 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.42 | -0.06 | 0.00 | -0.49 | 3/12/2026 | 3/30/2026 10:59:00 AM EST |
| 930.00 | 0.00 | 4.10 | 2.05 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.46 | -0.06 | 0.00 | -0.41 | 3/3/2026 | 3/30/2026 10:59:00 AM EST |
| 940.00 | 0.05 | 7.20 | 3.63 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | -0.09 | 0.00 | -0.61 | 3/3/2026 | 3/30/2026 10:59:00 AM EST |
| 950.00 | 3.00 | 4.60 | 3.80 | 3.60 | -0.56 | -13.47% | 0.00 | 3 | 50 | 0.40 | -0.09 | 0.00 | -0.59 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 960.00 | 3.30 | 6.10 | 4.70 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | -0.10 | 0.00 | -0.62 | 1/6/2026 | 3/30/2026 10:59:00 AM EST |
| 970.00 | 3.70 | 10.00 | 6.85 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.41 | -0.12 | 0.00 | -0.63 | 2/3/2026 | 3/30/2026 10:59:00 AM EST |
| 980.00 | 4.30 | 9.90 | 7.10 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.38 | -0.14 | 0.00 | -0.68 | 2/23/2026 | 3/30/2026 10:59:00 AM EST |
| 990.00 | 4.90 | 8.90 | 6.90 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.34 | -0.16 | 0.00 | -0.74 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 1,000.00 | 5.10 | 9.20 | 7.15 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.33 | -0.19 | 0.00 | -0.76 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 1,010.00 | 7.70 | 9.80 | 8.75 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.33 | -0.21 | 0.00 | -0.78 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 1,020.00 | 9.20 | 11.50 | 10.35 | 13.53 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.32 | -0.25 | 0.00 | -0.80 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,030.00 | 12.40 | 14.00 | 13.20 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.31 | -0.28 | 0.00 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,040.00 | 15.20 | 16.70 | 15.95 | 19.27 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.30 | -0.33 | 0.00 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,050.00 | 18.70 | 20.40 | 19.55 | 22.20 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.30 | -0.38 | 0.01 | -0.81 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,060.00 | 22.10 | 24.10 | 23.10 | 28.19 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.29 | -0.43 | 0.01 | -0.80 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,070.00 | 26.50 | 29.60 | 28.05 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.28 | -0.49 | 0.01 | -0.78 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,080.00 | 31.10 | 34.60 | 32.85 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | -0.55 | 0.01 | -0.75 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 1,090.00 | 36.80 | 40.80 | 38.80 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.28 | -0.61 | 0.01 | -0.72 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,100.00 | 43.60 | 47.50 | 45.55 | 56.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.27 | -0.67 | 0.01 | -0.69 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 1,120.00 | 58.20 | 62.20 | 60.20 | 69.50 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.26 | -0.75 | 0.00 | -0.61 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,140.00 | 74.60 | 79.90 | 77.25 | 86.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.23 | -0.82 | 0.00 | -0.53 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,160.00 | 90.20 | 98.00 | 94.10 | 105.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.34 | -0.87 | 0.00 | -0.44 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 1,180.00 | 109.30 | 117.00 | 113.15 | 61.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.35 | 2/27/2026 | 3/30/2026 10:59:00 AM EST |
| 1,200.00 | 128.80 | 137.00 | 132.90 | 46.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.26 | 2/12/2026 | 3/30/2026 10:59:00 AM EST |
| 1,220.00 | 148.60 | 157.00 | 152.80 | % | 0.13 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.22 | 3/30/2026 10:59:00 AM EST | |||
| 1,240.00 | 168.50 | 177.00 | 172.75 | 254.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.12 | 9/16/2025 | 3/30/2026 10:59:00 AM EST |
| 1,260.00 | 188.50 | 197.00 | 192.75 | 153.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.08 | 3/10/2026 | 3/30/2026 10:59:00 AM EST |
| 1,280.00 | 208.50 | 217.00 | 212.75 | 100.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 2/5/2026 | 3/30/2026 10:59:00 AM EST |
| 1,300.00 | 228.50 | 237.00 | 232.75 | 286.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 9/12/2025 | 3/30/2026 10:59:00 AM EST |
| 1,320.00 | 248.50 | 257.00 | 252.75 | 201.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 3/30/2026 10:59:00 AM EST |
| 1,340.00 | 268.50 | 277.00 | 272.75 | 174.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 3/30/2026 10:59:00 AM EST |
| 1,360.00 | 288.50 | 297.00 | 292.75 | 152.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 3/30/2026 10:59:00 AM EST |
| 1,380.00 | 308.50 | 317.00 | 312.75 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,400.00 | 328.50 | 336.40 | 332.45 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,420.00 | 348.50 | 357.00 | 352.75 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,440.00 | 368.50 | 376.10 | 372.30 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,460.00 | 388.50 | 396.60 | 392.55 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,480.00 | 408.50 | 417.00 | 412.75 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 1,500.00 | 428.50 | 437.00 | 432.75 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST |