Options Chain for WW GRAINGER INC COM (GWW) - $1,057.07 as of 3/30/2026 3:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 375.30 | 383.60 | 379.45 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 700.00 | 355.20 | 363.60 | 359.40 | 315.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/30/2026 3:59:55 PM EST |
| 720.00 | 335.90 | 343.80 | 339.85 | % | 0.47 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 740.00 | 316.00 | 323.80 | 319.90 | % | 0.43 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 760.00 | 296.00 | 304.00 | 300.00 | % | 0.39 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 780.00 | 276.30 | 283.60 | 279.95 | % | 0.36 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 800.00 | 255.00 | 264.20 | 259.60 | 154.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 3/30/2026 3:59:55 PM EST |
| 810.00 | 246.80 | 253.70 | 250.25 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 3/30/2026 3:59:55 PM EST | |||
| 820.00 | 236.00 | 244.30 | 240.15 | 161.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 3/30/2026 3:59:55 PM EST |
| 830.00 | 225.60 | 234.00 | 229.80 | 156.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.05 | 10/1/2025 | 3/30/2026 3:59:55 PM EST |
| 840.00 | 216.80 | 223.90 | 220.35 | 146.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.08 | 10/1/2025 | 3/30/2026 3:59:55 PM EST |
| 850.00 | 206.20 | 214.70 | 210.45 | 360.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.12 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 860.00 | 197.00 | 204.20 | 200.60 | % | 0.23 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.13 | 3/30/2026 3:59:55 PM EST | |||
| 870.00 | 187.20 | 194.70 | 190.95 | 127.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.14 | 9/25/2025 | 3/30/2026 3:59:55 PM EST |
| 880.00 | 177.80 | 185.00 | 181.40 | 129.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.16 | 10/9/2025 | 3/30/2026 3:59:55 PM EST |
| 890.00 | 167.00 | 174.40 | 170.70 | 164.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.18 | 9/2/2025 | 3/30/2026 3:59:55 PM EST |
| 900.00 | 157.00 | 164.30 | 160.65 | 139.44 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.21 | 9/5/2025 | 3/30/2026 3:59:55 PM EST |
| 910.00 | 148.30 | 156.10 | 152.20 | 58.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.51 | 0.97 | 0.00 | -0.24 | 11/19/2025 | 3/30/2026 3:59:55 PM EST |
| 920.00 | 137.70 | 146.30 | 142.00 | 99.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.53 | 0.96 | 0.00 | -0.24 | 12/10/2025 | 3/30/2026 3:59:55 PM EST |
| 930.00 | 128.70 | 136.70 | 132.70 | 219.30 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.46 | 0.94 | 0.00 | -0.31 | 3/3/2026 | 3/30/2026 3:59:55 PM EST |
| 940.00 | 121.00 | 125.20 | 123.10 | 127.70 | 0.00 | 0.00% | 0.13 | 0 | 230 | 0.47 | 0.93 | 0.00 | -0.33 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 950.00 | 111.00 | 117.70 | 114.35 | 183.10 | 0.00 | 0.00% | 0.12 | 0 | 410 | 0.43 | 0.92 | 0.00 | -0.36 | 3/6/2026 | 3/30/2026 3:59:55 PM EST |
| 960.00 | 101.70 | 107.90 | 104.80 | 107.48 | -1.12 | -1.04% | 0.11 | 4 | 26 | 0.41 | 0.90 | 0.00 | -0.41 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 970.00 | 93.50 | 98.60 | 96.05 | 157.10 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.40 | 0.88 | 0.00 | -0.46 | 2/13/2026 | 3/30/2026 3:59:55 PM EST |
| 980.00 | 83.00 | 90.80 | 86.90 | 94.73 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.39 | 0.85 | 0.00 | -0.52 | 3/17/2026 | 3/30/2026 3:59:55 PM EST |
| 990.00 | 74.30 | 79.60 | 76.95 | 124.01 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.35 | 0.82 | 0.00 | -0.57 | 2/2/2026 | 3/30/2026 3:59:55 PM EST |
| 1,000.00 | 66.00 | 72.00 | 69.00 | 87.10 | 0.00 | 0.00% | 0.07 | 0 | 747 | 0.35 | 0.79 | 0.00 | -0.62 | 3/23/2026 | 3/30/2026 3:59:55 PM EST |
| 1,010.00 | 58.70 | 62.90 | 60.80 | 67.60 | +7.80 | +13.05% | 0.06 | 2 | 27 | 0.34 | 0.75 | 0.00 | -0.67 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,020.00 | 51.30 | 55.10 | 53.20 | 59.40 | +7.30 | +14.02% | 0.05 | 2 | 114 | 0.33 | 0.71 | 0.00 | -0.70 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,030.00 | 43.30 | 47.80 | 45.55 | 51.70 | +3.49 | +7.24% | 0.04 | 2 | 418 | 0.32 | 0.66 | 0.00 | -0.73 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,040.00 | 36.80 | 41.20 | 39.00 | 38.82 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.31 | 0.61 | 0.01 | -0.75 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,050.00 | 30.80 | 34.60 | 32.70 | 35.00 | +1.65 | +4.95% | 0.03 | 13 | 189 | 0.31 | 0.56 | 0.01 | -0.76 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,060.00 | 25.30 | 28.90 | 27.10 | 26.74 | 0.00 | 0.00% | 0.03 | 0 | 484 | 0.30 | 0.50 | 0.01 | -0.76 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,070.00 | 19.00 | 25.90 | 22.45 | 32.87 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.30 | 0.44 | 0.01 | -0.74 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,080.00 | 15.20 | 19.50 | 17.35 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.28 | 0.38 | 0.01 | -0.71 | 3/24/2026 | 3/30/2026 3:59:55 PM EST |
| 1,090.00 | 10.80 | 18.60 | 14.70 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.29 | 0.32 | 0.01 | -0.66 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,100.00 | 10.60 | 14.50 | 12.55 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.30 | 0.27 | 0.01 | -0.61 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,120.00 | 5.70 | 8.10 | 6.90 | 8.30 | +1.70 | +25.76% | 0.01 | 46 | 102 | 0.29 | 0.18 | 0.00 | -0.50 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,140.00 | 3.40 | 5.20 | 4.30 | 4.27 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.29 | 0.12 | 0.00 | -0.39 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,160.00 | 1.45 | 3.60 | 2.53 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.29 | 0.08 | 0.00 | -0.31 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.05 | 0.00 | -0.21 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,200.00 | 0.55 | 4.80 | 2.68 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.36 | 0.03 | 0.00 | -0.15 | 3/16/2026 | 3/30/2026 3:59:55 PM EST |
| 1,220.00 | 0.20 | 1.45 | 0.83 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.32 | 0.03 | 0.00 | -0.13 | 3/26/2026 | 3/30/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/30/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | -0.03 | 3/17/2026 | 3/30/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 3.40 | 1.70 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/30/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 3/30/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 2.15 | 1.08 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/30/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,420.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,460.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/30/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 3.20 | 1.60 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 3.20 | 1.60 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 3/30/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 3/30/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 3/30/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 1.10 | 0.55 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 3/30/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 1.10 | 0.55 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | -0.08 | 10/14/2025 | 3/30/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 1.15 | 0.58 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | -0.12 | 12/1/2025 | 3/30/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 1.30 | 0.65 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.52 | -0.01 | 0.00 | -0.13 | 3/6/2026 | 3/30/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 1.45 | 0.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.01 | 0.00 | -0.14 | 3/16/2026 | 3/30/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 1.70 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | -0.01 | 0.00 | -0.16 | 3/12/2026 | 3/30/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 1.90 | 0.95 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.02 | 0.00 | -0.18 | 3/12/2026 | 3/30/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 2.30 | 1.15 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | -0.02 | 0.00 | -0.21 | 3/20/2026 | 3/30/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 2.45 | 1.23 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.46 | -0.03 | 0.00 | -0.24 | 3/3/2026 | 3/30/2026 3:59:55 PM EST |
| 920.00 | 1.35 | 2.70 | 2.03 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.39 | -0.04 | 0.00 | -0.24 | 3/12/2026 | 3/30/2026 3:59:55 PM EST |
| 930.00 | 0.10 | 3.10 | 1.60 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.32 | -0.06 | 0.00 | -0.31 | 3/3/2026 | 3/30/2026 3:59:55 PM EST |
| 940.00 | 0.70 | 3.50 | 2.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | -0.07 | 0.00 | -0.33 | 3/3/2026 | 3/30/2026 3:59:55 PM EST |
| 950.00 | 3.00 | 4.00 | 3.50 | 3.60 | -0.56 | -13.47% | 0.00 | 3 | 50 | 0.37 | -0.08 | 0.00 | -0.36 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 960.00 | 3.90 | 4.80 | 4.35 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.36 | -0.10 | 0.00 | -0.41 | 1/6/2026 | 3/30/2026 3:59:55 PM EST |
| 970.00 | 4.70 | 5.60 | 5.15 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.35 | -0.12 | 0.00 | -0.46 | 2/3/2026 | 3/30/2026 3:59:55 PM EST |
| 980.00 | 5.50 | 7.50 | 6.50 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.35 | -0.15 | 0.00 | -0.52 | 2/23/2026 | 3/30/2026 3:59:55 PM EST |
| 990.00 | 3.70 | 7.80 | 5.75 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.30 | -0.18 | 0.00 | -0.57 | 3/20/2026 | 3/30/2026 3:59:55 PM EST |
| 1,000.00 | 7.40 | 9.70 | 8.55 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.32 | -0.21 | 0.00 | -0.62 | 3/25/2026 | 3/30/2026 3:59:55 PM EST |
| 1,010.00 | 9.00 | 10.80 | 9.90 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.30 | -0.25 | 0.00 | -0.67 | 3/20/2026 | 3/30/2026 3:59:55 PM EST |
| 1,020.00 | 10.90 | 13.60 | 12.25 | 13.53 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.30 | -0.29 | 0.00 | -0.70 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,030.00 | 14.10 | 16.50 | 15.30 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.29 | -0.34 | 0.00 | -0.73 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,040.00 | 15.70 | 21.10 | 18.40 | 19.27 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.28 | -0.39 | 0.01 | -0.75 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,050.00 | 21.20 | 23.60 | 22.40 | 19.90 | -2.30 | -10.36% | 0.02 | 3 | 79 | 0.28 | -0.44 | 0.01 | -0.76 | 3/30/2026 | 3/30/2026 3:59:55 PM EST |
| 1,060.00 | 25.70 | 29.30 | 27.50 | 28.19 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.28 | -0.50 | 0.01 | -0.76 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,070.00 | 29.40 | 36.00 | 32.70 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.28 | -0.56 | 0.01 | -0.74 | 3/23/2026 | 3/30/2026 3:59:55 PM EST |
| 1,080.00 | 34.80 | 40.80 | 37.80 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.27 | -0.62 | 0.01 | -0.71 | 3/24/2026 | 3/30/2026 3:59:55 PM EST |
| 1,090.00 | 41.60 | 47.00 | 44.30 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.26 | -0.68 | 0.01 | -0.66 | 3/23/2026 | 3/30/2026 3:59:55 PM EST |
| 1,100.00 | 49.70 | 53.80 | 51.75 | 56.50 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.26 | -0.73 | 0.01 | -0.61 | 3/24/2026 | 3/30/2026 3:59:55 PM EST |
| 1,120.00 | 64.40 | 68.80 | 66.60 | 69.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.24 | -0.82 | 0.00 | -0.50 | 3/23/2026 | 3/30/2026 3:59:55 PM EST |
| 1,140.00 | 81.90 | 86.90 | 84.40 | 86.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.22 | -0.88 | 0.00 | -0.39 | 3/27/2026 | 3/30/2026 3:59:55 PM EST |
| 1,160.00 | 99.40 | 107.50 | 103.45 | 105.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.35 | -0.92 | 0.00 | -0.31 | 3/23/2026 | 3/30/2026 3:59:55 PM EST |
| 1,180.00 | 117.60 | 125.80 | 121.70 | 38.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.21 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 1,200.00 | 138.10 | 147.00 | 142.55 | 46.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.15 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 1,220.00 | 157.70 | 167.00 | 162.35 | % | 0.13 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.13 | 3/30/2026 3:59:55 PM EST | |||
| 1,240.00 | 177.60 | 186.20 | 181.90 | 254.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.05 | 9/16/2025 | 3/30/2026 3:59:55 PM EST |
| 1,260.00 | 198.20 | 205.60 | 201.90 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.03 | 3/10/2026 | 3/30/2026 3:59:55 PM EST |
| 1,280.00 | 217.60 | 225.60 | 221.60 | 100.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 3/30/2026 3:59:55 PM EST |
| 1,300.00 | 237.60 | 245.80 | 241.70 | 286.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 3/30/2026 3:59:55 PM EST |
| 1,320.00 | 257.20 | 266.30 | 261.75 | 201.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 1,340.00 | 277.70 | 286.00 | 281.85 | 174.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 1,360.00 | 298.20 | 305.20 | 301.70 | 152.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/30/2026 3:59:55 PM EST |
| 1,380.00 | 318.10 | 326.00 | 322.05 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,400.00 | 337.80 | 345.20 | 341.50 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,420.00 | 358.20 | 366.00 | 362.10 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,440.00 | 378.10 | 386.00 | 382.05 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,460.00 | 397.80 | 406.20 | 402.00 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,480.00 | 417.90 | 425.80 | 421.85 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST | |||
| 1,500.00 | 437.70 | 445.00 | 441.35 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:55 PM EST |