Options Chain for WW GRAINGER INC COM (GWW) - $1,060.46 as of 3/17/2026 8:05:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 182.00 | 191.70 | 186.85 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 890.00 | 172.90 | 180.80 | 176.85 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 900.00 | 163.40 | 170.80 | 167.10 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 910.00 | 154.40 | 160.70 | 157.55 | 260.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 4:00:04 PM EST |
| 920.00 | 144.00 | 150.80 | 147.40 | 250.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 4:00:04 PM EST |
| 930.00 | 134.50 | 140.80 | 137.65 | 196.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 4:00:04 PM EST |
| 940.00 | 123.90 | 130.10 | 127.00 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 950.00 | 113.80 | 121.00 | 117.40 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 960.00 | 104.00 | 111.00 | 107.50 | % | 0.11 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 3/17/2026 4:00:04 PM EST | |||
| 970.00 | 93.70 | 100.40 | 97.05 | % | 0.10 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 3/17/2026 4:00:04 PM EST | |||
| 980.00 | 85.30 | 90.40 | 87.85 | 158.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.03 | 3/3/2026 | 3/17/2026 4:00:04 PM EST |
| 990.00 | 73.80 | 81.40 | 77.60 | % | 0.08 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.11 | 3/17/2026 4:00:04 PM EST | |||
| 1,000.00 | 65.90 | 70.60 | 68.25 | 171.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.23 | 2/12/2026 | 3/17/2026 4:00:04 PM EST |
| 1,010.00 | 54.00 | 61.00 | 57.50 | 136.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.52 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,020.00 | 44.70 | 52.40 | 48.55 | % | 0.05 | 0 | 0 | 0.54 | 0.92 | 0.00 | -1.07 | 3/17/2026 4:00:04 PM EST | |||
| 1,030.00 | 36.50 | 42.20 | 39.35 | 117.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.88 | 0.01 | -1.38 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,040.00 | 28.70 | 33.30 | 31.00 | % | 0.03 | 0 | 0 | 0.32 | 0.82 | 0.01 | -1.57 | 3/17/2026 4:00:04 PM EST | |||
| 1,050.00 | 20.70 | 25.60 | 23.15 | 37.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | 0.74 | 0.01 | -1.75 | 1/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,060.00 | 14.00 | 16.80 | 15.40 | 14.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | 0.62 | 0.01 | -1.88 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,070.00 | 6.60 | 12.00 | 9.30 | 13.10 | +1.80 | +15.93% | 0.01 | 1 | 17 | 0.27 | 0.47 | 0.02 | -1.86 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,080.00 | 3.90 | 7.70 | 5.80 | 8.35 | +0.85 | +11.34% | 0.01 | 1 | 6 | 0.28 | 0.33 | 0.01 | -1.71 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,090.00 | 2.60 | 4.50 | 3.55 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.22 | 0.01 | -1.49 | 3/13/2026 | 3/17/2026 4:00:04 PM EST |
| 1,100.00 | 1.30 | 2.80 | 2.05 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.15 | 0.01 | -1.25 | 3/12/2026 | 3/17/2026 4:00:04 PM EST |
| 1,110.00 | 0.60 | 4.10 | 2.35 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.09 | 0.01 | -0.89 | 3/13/2026 | 3/17/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 4.00 | 2.00 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.05 | 0.00 | -0.50 | 3/12/2026 | 3/17/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 3.70 | 1.85 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.56 | 0.02 | 0.00 | -0.29 | 3/11/2026 | 3/17/2026 4:00:04 PM EST |
| 1,140.00 | 0.10 | 1.30 | 0.70 | 0.70 | +0.02 | +2.95% | 0.00 | 1 | 120 | 0.39 | 0.02 | 0.00 | -0.21 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 1.15 | 0.58 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | 0.01 | 0.00 | -0.10 | 3/12/2026 | 3/17/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | -0.05 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.85 | 0.43 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.57 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/17/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.60 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/17/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 1.05 | 0.53 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/17/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 2.50 | 1.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 2.50 | 1.25 | 2.47 | -2.23 | -47.45% | 0.00 | 20 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/17/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/17/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/17/2026 4:00:04 PM EST | |||
| 970.00 | 0.05 | 0.85 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 3/17/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.11 | 3/3/2026 | 3/17/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 2.45 | 1.23 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.00 | -0.23 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 2.00 | 1.00 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.04 | 0.00 | -0.52 | 2/24/2026 | 3/17/2026 4:00:04 PM EST |
| 1,020.00 | 0.50 | 2.70 | 1.60 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | -0.08 | 0.00 | -1.07 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,030.00 | 0.05 | 4.80 | 2.43 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.12 | 0.01 | -1.38 | 3/9/2026 | 3/17/2026 4:00:04 PM EST |
| 1,040.00 | 2.15 | 4.00 | 3.08 | 3.42 | -3.93 | -53.47% | 0.00 | 2 | 4 | 0.32 | -0.18 | 0.01 | -1.57 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,050.00 | 3.10 | 7.20 | 5.15 | 5.40 | -5.40 | -50.00% | 0.00 | 1 | 20 | 0.31 | -0.26 | 0.01 | -1.75 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,060.00 | 6.70 | 9.30 | 8.00 | 8.20 | -4.60 | -35.94% | 0.01 | 16 | 37 | 0.30 | -0.38 | 0.01 | -1.88 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,070.00 | 11.00 | 14.10 | 12.55 | 17.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.29 | -0.53 | 0.02 | -1.86 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,080.00 | 17.30 | 21.20 | 19.25 | 25.56 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.31 | -0.67 | 0.01 | -1.71 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,090.00 | 23.20 | 28.20 | 25.70 | 25.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.26 | -0.78 | 0.01 | -1.49 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,100.00 | 31.70 | 36.80 | 34.25 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.40 | -0.85 | 0.01 | -1.25 | 3/12/2026 | 3/17/2026 4:00:04 PM EST |
| 1,110.00 | 41.70 | 47.80 | 44.75 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.50 | -0.91 | 0.01 | -0.89 | 3/6/2026 | 3/17/2026 4:00:04 PM EST |
| 1,120.00 | 52.60 | 56.10 | 54.35 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.50 | -0.95 | 0.00 | -0.50 | 3/6/2026 | 3/17/2026 4:00:04 PM EST |
| 1,130.00 | 60.30 | 67.10 | 63.70 | 64.90 | +33.00 | +103.45% | 0.06 | 1 | 95 | 0.54 | -0.98 | 0.00 | -0.29 | 3/17/2026 | 3/17/2026 4:00:04 PM EST |
| 1,140.00 | 70.30 | 76.80 | 73.55 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.65 | -0.98 | 0.00 | -0.21 | 3/4/2026 | 3/17/2026 4:00:04 PM EST |
| 1,150.00 | 80.30 | 87.20 | 83.75 | 77.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.73 | -0.99 | 0.00 | -0.10 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,160.00 | 89.90 | 96.50 | 93.20 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.75 | -1.00 | 0.00 | -0.05 | 3/4/2026 | 3/17/2026 4:00:04 PM EST |
| 1,170.00 | 99.90 | 105.90 | 102.90 | 54.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | -1.00 | 0.00 | -0.03 | 3/6/2026 | 3/17/2026 4:00:04 PM EST |
| 1,180.00 | 111.00 | 116.90 | 113.95 | 69.70 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.88 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/17/2026 4:00:04 PM EST |
| 1,190.00 | 119.70 | 127.60 | 123.65 | 129.52 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,200.00 | 129.70 | 137.20 | 133.45 | 139.52 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:04 PM EST |
| 1,210.00 | 139.00 | 149.00 | 144.00 | 56.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 4:00:04 PM EST |
| 1,220.00 | 149.00 | 158.70 | 153.85 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,230.00 | 159.70 | 167.10 | 163.40 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,240.00 | 169.70 | 177.10 | 173.40 | 109.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,250.00 | 179.70 | 187.10 | 183.40 | 119.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,260.00 | 189.00 | 198.90 | 193.95 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:04 PM EST |
| 1,270.00 | 199.00 | 209.00 | 204.00 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,280.00 | 209.00 | 219.00 | 214.00 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,290.00 | 219.00 | 228.70 | 223.85 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,300.00 | 229.10 | 239.00 | 234.05 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,310.00 | 239.00 | 248.90 | 243.95 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,320.00 | 249.10 | 259.00 | 254.05 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,330.00 | 259.00 | 268.60 | 263.80 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,340.00 | 269.00 | 278.70 | 273.85 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,360.00 | 289.00 | 298.70 | 293.85 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,380.00 | 309.10 | 319.00 | 314.05 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,400.00 | 329.00 | 338.70 | 333.85 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,420.00 | 349.00 | 358.90 | 353.95 | 287.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 4:00:04 PM EST |
| 1,440.00 | 369.00 | 379.00 | 374.00 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,460.00 | 389.00 | 398.70 | 393.85 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,480.00 | 409.00 | 418.90 | 413.95 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST | |||
| 1,500.00 | 429.00 | 439.00 | 434.00 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:04 PM EST |