Options Chain for WW GRAINGER INC COM (GWW) - $1,268.67 as of 10/9/2026 7:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 566.10 | 575.00 | 570.55 | 521.90 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 546.00 | 555.00 | 550.50 | 490.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 526.00 | 535.00 | 530.50 | 482.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 506.00 | 515.00 | 510.50 | % | 0.65 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 800.00 | 486.00 | 495.00 | 490.50 | 474.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 820.00 | 466.00 | 474.80 | 470.40 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 446.10 | 455.00 | 450.55 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 860.00 | 426.20 | 435.10 | 430.65 | 543.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 406.00 | 415.10 | 410.55 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 386.00 | 395.10 | 390.55 | % | 0.43 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 366.10 | 375.10 | 370.60 | 175.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 4:00:04 PM EST |
| 940.00 | 346.20 | 355.10 | 350.65 | 334.11 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 4:00:04 PM EST |
| 960.00 | 326.20 | 335.20 | 330.70 | 145.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 4:00:04 PM EST |
| 980.00 | 306.20 | 315.20 | 310.70 | 377.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:04 PM EST |
| 990.00 | 296.10 | 305.00 | 300.55 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 286.30 | 295.20 | 290.75 | 330.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:04 PM EST |
| 1,010.00 | 276.20 | 285.30 | 280.75 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 266.30 | 275.30 | 270.80 | 257.87 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:04 PM EST |
| 1,030.00 | 256.30 | 265.30 | 260.80 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 246.40 | 255.30 | 250.85 | 244.78 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.05 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,050.00 | 236.30 | 245.40 | 240.85 | 89.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 4:00:04 PM EST |
| 1,060.00 | 226.40 | 235.40 | 230.90 | 230.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1,070.00 | 216.50 | 225.40 | 220.95 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 206.50 | 215.50 | 211.00 | % | 0.20 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 196.60 | 205.50 | 201.05 | 191.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 1,100.00 | 186.60 | 195.60 | 191.10 | 238.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:04 PM EST |
| 1,110.00 | 176.80 | 185.70 | 181.25 | 87.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,120.00 | 166.80 | 175.70 | 171.25 | 162.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:04 PM EST |
| 1,130.00 | 156.80 | 165.80 | 161.30 | 260.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 10/9/2026 4:00:04 PM EST |
| 1,140.00 | 146.90 | 155.90 | 151.40 | 154.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 10/9/2026 4:00:04 PM EST |
| 1,150.00 | 138.20 | 145.80 | 142.00 | 200.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.65 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 10/9/2026 4:00:04 PM EST |
| 1,160.00 | 128.30 | 135.90 | 132.10 | 80.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.08 | 4/13/2026 | 10/9/2026 4:00:04 PM EST |
| 1,170.00 | 118.50 | 126.00 | 122.25 | 108.65 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.59 | 0.99 | 0.00 | -0.12 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 1,180.00 | 107.60 | 116.00 | 111.80 | 161.92 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.56 | 0.99 | 0.00 | -0.17 | 6/5/2026 | 10/9/2026 4:00:04 PM EST |
| 1,190.00 | 97.90 | 106.00 | 101.95 | 169.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.52 | 0.98 | 0.00 | -0.23 | 6/11/2026 | 10/9/2026 4:00:04 PM EST |
| 1,200.00 | 88.30 | 97.00 | 92.65 | 198.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.51 | 0.97 | 0.00 | -0.32 | 7/31/2026 | 10/9/2026 4:00:04 PM EST |
| 1,210.00 | 78.80 | 87.00 | 82.90 | 61.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | 0.94 | 0.00 | -0.47 | 4/17/2026 | 10/9/2026 4:00:04 PM EST |
| 1,220.00 | 69.50 | 78.00 | 73.75 | 67.40 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.45 | 0.92 | 0.00 | -0.58 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,230.00 | 59.60 | 69.00 | 64.30 | 68.95 | 0.00 | 0.00% | 0.05 | 0 | 194 | 0.41 | 0.88 | 0.00 | -0.77 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,240.00 | 52.10 | 59.00 | 55.55 | 86.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.29 | 0.84 | 0.00 | -0.94 | 8/4/2026 | 10/9/2026 4:00:04 PM EST |
| 1,250.00 | 42.70 | 51.00 | 46.85 | 40.90 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.28 | 0.79 | 0.01 | -1.10 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 1,260.00 | 35.20 | 42.80 | 39.00 | 33.60 | +11.50 | +52.04% | 0.03 | 1 | 95 | 0.28 | 0.73 | 0.01 | -1.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,270.00 | 27.90 | 35.60 | 31.75 | 17.65 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.28 | 0.67 | 0.01 | -1.35 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 1,280.00 | 21.20 | 29.00 | 25.10 | 14.94 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.27 | 0.59 | 0.01 | -1.42 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 1,300.00 | 11.20 | 19.00 | 15.10 | 11.50 | -0.10 | -0.87% | 0.01 | 1 | 162 | 0.29 | 0.43 | 0.01 | -1.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,320.00 | 2.85 | 11.80 | 7.33 | 4.94 | -0.50 | -9.20% | 0.01 | 6 | 226 | 0.25 | 0.27 | 0.01 | -1.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,340.00 | 0.05 | 7.50 | 3.78 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.23 | 0.14 | 0.01 | -0.74 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 1,360.00 | 0.05 | 10.00 | 5.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.31 | 0.07 | 0.00 | -0.42 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 1,380.00 | 0.30 | 1.35 | 0.83 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.26 | 0.02 | 0.00 | -0.19 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.32 | 0.01 | 0.00 | -0.07 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.54 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:04 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:04 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:04 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 4:00:04 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 4:00:04 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/9/2026 4:00:04 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:04 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/9/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 1.55 | 0.78 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 1.55 | 0.78 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/9/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 10/9/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.68 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 7.20 | 3.60 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 1,160.00 | 0.05 | 4.90 | 2.48 | 0.35 | -2.85 | -89.07% | 0.00 | 5 | 43 | 0.45 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.57 | -0.01 | 0.00 | -0.12 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 3.10 | 1.55 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | -0.01 | 0.00 | -0.17 | 8/12/2026 | 10/9/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 10.00 | 5.00 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | -0.02 | 0.00 | -0.23 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 10.00 | 5.00 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.58 | -0.03 | 0.00 | -0.32 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 1,210.00 | 0.05 | 10.00 | 5.03 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.06 | 0.00 | -0.47 | 8/26/2026 | 10/9/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 10.00 | 5.00 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.50 | -0.08 | 0.00 | -0.58 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 1,230.00 | 0.05 | 10.00 | 5.03 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.30 | -0.12 | 0.00 | -0.77 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 1,240.00 | 0.70 | 9.30 | 5.00 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.29 | -0.16 | 0.00 | -0.94 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 1,250.00 | 2.50 | 10.40 | 6.45 | 6.30 | -10.20 | -61.82% | 0.01 | 3 | 36 | 0.29 | -0.21 | 0.01 | -1.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,260.00 | 4.80 | 10.50 | 7.65 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.29 | -0.27 | 0.01 | -1.24 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 1,270.00 | 7.60 | 15.00 | 11.30 | 14.00 | -12.80 | -47.77% | 0.01 | 1 | 54 | 0.28 | -0.33 | 0.01 | -1.35 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,280.00 | 11.50 | 17.00 | 14.25 | 31.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.27 | -0.41 | 0.01 | -1.42 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 1,300.00 | 20.10 | 28.00 | 24.05 | 46.83 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.27 | -0.57 | 0.01 | -1.38 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1,320.00 | 32.20 | 41.00 | 36.60 | 36.62 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.25 | -0.73 | 0.01 | -1.12 | 9/4/2026 | 10/9/2026 4:00:04 PM EST |
| 1,340.00 | 49.20 | 57.00 | 53.10 | 77.40 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.24 | -0.86 | 0.01 | -0.74 | 8/10/2026 | 10/9/2026 4:00:04 PM EST |
| 1,360.00 | 66.70 | 75.60 | 71.15 | 97.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.39 | -0.93 | 0.00 | -0.42 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 1,380.00 | 85.90 | 94.80 | 90.35 | 73.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.19 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 1,400.00 | 105.50 | 114.40 | 109.95 | 82.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.07 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 1,420.00 | 125.40 | 134.40 | 129.90 | 94.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.03 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 1,440.00 | 145.40 | 154.50 | 149.95 | 129.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 10/9/2026 4:00:04 PM EST |
| 1,460.00 | 165.40 | 174.40 | 169.90 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:04 PM EST |
| 1,480.00 | 185.40 | 194.40 | 189.90 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,500.00 | 205.40 | 214.40 | 209.90 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,520.00 | 225.40 | 234.40 | 229.90 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,540.00 | 245.40 | 254.40 | 249.90 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,560.00 | 265.40 | 274.40 | 269.90 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,580.00 | 285.40 | 294.40 | 289.90 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,600.00 | 305.40 | 314.40 | 309.90 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,620.00 | 325.40 | 334.40 | 329.90 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,640.00 | 345.40 | 354.40 | 349.90 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,660.00 | 365.40 | 374.40 | 369.90 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,680.00 | 385.40 | 394.40 | 389.90 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,700.00 | 405.40 | 414.40 | 409.90 | 286.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:04 PM EST |
| 1,720.00 | 425.40 | 434.40 | 429.90 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,740.00 | 445.40 | 454.40 | 449.90 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,760.00 | 465.40 | 474.40 | 469.90 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,780.00 | 485.40 | 494.40 | 489.90 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |