Options Chain for WW GRAINGER INC COM (GWW) - $1,052.36 as of 3/24/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 382.20 | 392.00 | 387.10 | % | 0.57 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 700.00 | 362.20 | 371.90 | 367.05 | 315.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/24/2026 3:59:53 PM EST |
| 720.00 | 343.00 | 352.00 | 347.50 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 740.00 | 323.00 | 332.00 | 327.50 | % | 0.44 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 760.00 | 303.00 | 309.40 | 306.20 | % | 0.40 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 780.00 | 283.10 | 290.40 | 286.75 | % | 0.37 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 800.00 | 263.00 | 270.60 | 266.80 | 154.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/24/2026 3:59:53 PM EST |
| 810.00 | 253.00 | 260.70 | 256.85 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:53 PM EST | |||
| 820.00 | 244.00 | 250.80 | 247.40 | 161.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 3/24/2026 3:59:53 PM EST |
| 830.00 | 234.00 | 241.90 | 237.95 | 156.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 3/24/2026 3:59:53 PM EST |
| 840.00 | 224.00 | 231.90 | 227.95 | 146.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.03 | 10/1/2025 | 3/24/2026 3:59:53 PM EST |
| 850.00 | 214.00 | 221.30 | 217.65 | 360.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.06 | 2/12/2026 | 3/24/2026 3:59:53 PM EST |
| 860.00 | 204.00 | 211.60 | 207.80 | % | 0.24 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.09 | 3/24/2026 3:59:53 PM EST | |||
| 870.00 | 194.00 | 201.70 | 197.85 | 127.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.12 | 9/25/2025 | 3/24/2026 3:59:53 PM EST |
| 880.00 | 185.00 | 191.90 | 188.45 | 256.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.13 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 890.00 | 175.00 | 182.20 | 178.60 | 164.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.14 | 9/2/2025 | 3/24/2026 3:59:53 PM EST |
| 900.00 | 165.00 | 172.50 | 168.75 | 139.44 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.50 | 0.98 | 0.00 | -0.21 | 9/5/2025 | 3/24/2026 3:59:53 PM EST |
| 910.00 | 156.00 | 162.70 | 159.35 | 58.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.48 | 0.98 | 0.00 | -0.23 | 11/19/2025 | 3/24/2026 3:59:53 PM EST |
| 920.00 | 146.00 | 153.30 | 149.65 | 99.13 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.47 | 0.97 | 0.00 | -0.26 | 12/10/2025 | 3/24/2026 3:59:53 PM EST |
| 930.00 | 136.30 | 143.80 | 140.05 | 219.30 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.45 | 0.96 | 0.00 | -0.28 | 3/3/2026 | 3/24/2026 3:59:53 PM EST |
| 940.00 | 127.00 | 135.10 | 131.05 | 110.88 | 0.00 | 0.00% | 0.14 | 0 | 233 | 0.44 | 0.95 | 0.00 | -0.32 | 3/19/2026 | 3/24/2026 3:59:53 PM EST |
| 950.00 | 117.40 | 125.80 | 121.60 | 183.10 | 0.00 | 0.00% | 0.13 | 0 | 410 | 0.42 | 0.94 | 0.00 | -0.36 | 3/6/2026 | 3/24/2026 3:59:53 PM EST |
| 960.00 | 108.10 | 115.70 | 111.90 | 108.60 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.31 | 0.92 | 0.00 | -0.39 | 3/18/2026 | 3/24/2026 3:59:53 PM EST |
| 970.00 | 99.20 | 106.60 | 102.90 | 173.45 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.31 | 0.90 | 0.00 | -0.43 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 980.00 | 90.10 | 97.60 | 93.85 | 94.73 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.30 | 0.88 | 0.00 | -0.47 | 3/17/2026 | 3/24/2026 3:59:53 PM EST |
| 990.00 | 81.20 | 88.00 | 84.60 | 124.01 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.29 | 0.85 | 0.00 | -0.52 | 2/2/2026 | 3/24/2026 3:59:53 PM EST |
| 1,000.00 | 73.00 | 79.40 | 76.20 | 87.10 | 0.00 | 0.00% | 0.08 | 0 | 747 | 0.29 | 0.82 | 0.00 | -0.56 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,010.00 | 66.50 | 70.70 | 68.60 | 59.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.29 | 0.79 | 0.00 | -0.59 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,020.00 | 58.40 | 62.20 | 60.30 | 75.40 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.28 | 0.75 | 0.00 | -0.62 | 3/13/2026 | 3/24/2026 3:59:53 PM EST |
| 1,030.00 | 50.70 | 53.60 | 52.15 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.27 | 0.71 | 0.00 | -0.65 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,040.00 | 42.40 | 47.50 | 44.95 | 163.18 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.27 | 0.66 | 0.00 | -0.66 | 2/5/2026 | 3/24/2026 3:59:53 PM EST |
| 1,050.00 | 35.50 | 40.80 | 38.15 | 25.81 | 0.00 | 0.00% | 0.04 | 0 | 195 | 0.26 | 0.61 | 0.01 | -0.67 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,060.00 | 30.70 | 33.70 | 32.20 | 31.60 | -2.40 | -7.06% | 0.03 | 5 | 490 | 0.26 | 0.56 | 0.01 | -0.67 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,070.00 | 24.30 | 29.20 | 26.75 | 28.90 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.25 | 0.50 | 0.01 | -0.66 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,080.00 | 20.30 | 23.70 | 22.00 | 13.90 | -11.10 | -44.40% | 0.02 | 1 | 91 | 0.25 | 0.44 | 0.01 | -0.63 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,090.00 | 15.80 | 19.90 | 17.85 | 18.50 | -0.20 | -1.07% | 0.02 | 10 | 365 | 0.25 | 0.39 | 0.01 | -0.60 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,100.00 | 12.50 | 15.20 | 13.85 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.24 | 0.33 | 0.01 | -0.56 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,120.00 | 7.90 | 10.90 | 9.40 | 8.80 | -1.70 | -16.19% | 0.01 | 7 | 98 | 0.25 | 0.24 | 0.00 | -0.47 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,140.00 | 4.70 | 7.40 | 6.05 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.25 | 0.16 | 0.00 | -0.37 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,160.00 | 2.80 | 5.20 | 4.00 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.26 | 0.11 | 0.00 | -0.28 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,180.00 | 0.05 | 4.80 | 2.43 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.23 | 0.07 | 0.00 | -0.21 | 3/11/2026 | 3/24/2026 3:59:53 PM EST |
| 1,200.00 | 0.00 | 3.60 | 1.80 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.33 | 0.04 | 0.00 | -0.12 | 3/16/2026 | 3/24/2026 3:59:53 PM EST |
| 1,220.00 | 0.75 | 2.15 | 1.45 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.29 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/24/2026 3:59:53 PM EST |
| 1,240.00 | 0.00 | 2.85 | 1.43 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/24/2026 3:59:53 PM EST |
| 1,260.00 | 0.00 | 2.90 | 1.45 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/24/2026 3:59:53 PM EST |
| 1,280.00 | 0.00 | 2.60 | 1.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/24/2026 3:59:53 PM EST |
| 1,300.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 3/24/2026 3:59:53 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,440.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 3:59:53 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/24/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/24/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/24/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 780.00 | 0.00 | 4.00 | 2.00 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/24/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 2.50 | 1.25 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 2.70 | 1.35 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 3/24/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 3/24/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/24/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 3/24/2026 3:59:53 PM EST |
| 850.00 | 0.00 | 3.40 | 1.70 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | -0.06 | 12/1/2025 | 3/24/2026 3:59:53 PM EST |
| 860.00 | 0.00 | 4.20 | 2.10 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.57 | 0.00 | 0.00 | -0.09 | 3/6/2026 | 3/24/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/24/2026 3:59:53 PM EST |
| 880.00 | 0.00 | 4.40 | 2.20 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | -0.01 | 0.00 | -0.13 | 3/12/2026 | 3/24/2026 3:59:53 PM EST |
| 890.00 | 0.00 | 4.60 | 2.30 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.01 | 0.00 | -0.14 | 3/12/2026 | 3/24/2026 3:59:53 PM EST |
| 900.00 | 0.05 | 4.40 | 2.23 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.02 | 0.00 | -0.21 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 910.00 | 0.05 | 6.90 | 3.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.37 | -0.02 | 0.00 | -0.23 | 3/3/2026 | 3/24/2026 3:59:53 PM EST |
| 920.00 | 2.05 | 3.80 | 2.93 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.39 | -0.03 | 0.00 | -0.26 | 3/12/2026 | 3/24/2026 3:59:53 PM EST |
| 930.00 | 1.10 | 7.30 | 4.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | -0.04 | 0.00 | -0.28 | 3/3/2026 | 3/24/2026 3:59:53 PM EST |
| 940.00 | 0.90 | 7.60 | 4.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | -0.05 | 0.00 | -0.32 | 3/3/2026 | 3/24/2026 3:59:53 PM EST |
| 950.00 | 3.50 | 5.50 | 4.50 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.36 | -0.06 | 0.00 | -0.36 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 960.00 | 4.00 | 8.40 | 6.20 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.37 | -0.08 | 0.00 | -0.39 | 1/6/2026 | 3/24/2026 3:59:53 PM EST |
| 970.00 | 4.60 | 9.60 | 7.10 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.36 | -0.10 | 0.00 | -0.43 | 2/3/2026 | 3/24/2026 3:59:53 PM EST |
| 980.00 | 5.40 | 9.70 | 7.55 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.34 | -0.12 | 0.00 | -0.47 | 2/23/2026 | 3/24/2026 3:59:53 PM EST |
| 990.00 | 4.10 | 10.50 | 7.30 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.30 | -0.15 | 0.00 | -0.52 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,000.00 | 5.20 | 10.90 | 8.05 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | -0.18 | 0.00 | -0.56 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,010.00 | 9.00 | 11.80 | 10.40 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.29 | -0.21 | 0.00 | -0.59 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,020.00 | 9.00 | 15.10 | 12.05 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.28 | -0.25 | 0.00 | -0.62 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,030.00 | 12.90 | 15.40 | 14.15 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.27 | -0.29 | 0.00 | -0.65 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,040.00 | 15.50 | 19.60 | 17.55 | 25.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.27 | -0.34 | 0.00 | -0.66 | 3/20/2026 | 3/24/2026 3:59:53 PM EST |
| 1,050.00 | 19.90 | 22.70 | 21.30 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.27 | -0.39 | 0.01 | -0.67 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,060.00 | 22.90 | 26.30 | 24.60 | 23.60 | +0.50 | +2.17% | 0.02 | 3 | 41 | 0.26 | -0.44 | 0.01 | -0.67 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,070.00 | 26.80 | 31.30 | 29.05 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.26 | -0.50 | 0.01 | -0.66 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,080.00 | 32.00 | 36.40 | 34.20 | 33.30 | +1.20 | +3.74% | 0.03 | 1 | 7 | 0.25 | -0.56 | 0.01 | -0.63 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,090.00 | 38.10 | 42.60 | 40.35 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.25 | -0.61 | 0.01 | -0.60 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,100.00 | 45.00 | 49.00 | 47.00 | 56.50 | -0.90 | -1.57% | 0.04 | 1 | 34 | 0.25 | -0.67 | 0.01 | -0.56 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1,120.00 | 58.40 | 64.60 | 61.50 | 69.50 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.24 | -0.76 | 0.00 | -0.47 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,140.00 | 75.50 | 81.50 | 78.50 | 86.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.29 | -0.84 | 0.00 | -0.37 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,160.00 | 93.90 | 99.80 | 96.85 | 105.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.31 | -0.89 | 0.00 | -0.28 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 1,180.00 | 112.30 | 120.00 | 116.15 | 61.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.21 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 1,200.00 | 132.00 | 139.00 | 135.50 | 46.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.12 | 2/12/2026 | 3/24/2026 3:59:53 PM EST |
| 1,220.00 | 151.10 | 159.00 | 155.05 | % | 0.13 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.08 | 3/24/2026 3:59:53 PM EST | |||
| 1,240.00 | 171.20 | 177.40 | 174.30 | 111.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 2/27/2026 | 3/24/2026 3:59:53 PM EST |
| 1,260.00 | 190.00 | 199.80 | 194.90 | 153.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/24/2026 3:59:53 PM EST |
| 1,280.00 | 210.00 | 219.80 | 214.90 | 100.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/24/2026 3:59:53 PM EST |
| 1,300.00 | 230.00 | 239.80 | 234.90 | 286.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 3/24/2026 3:59:53 PM EST |
| 1,320.00 | 250.00 | 259.80 | 254.90 | 201.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:53 PM EST |
| 1,340.00 | 270.00 | 279.70 | 274.85 | 174.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:53 PM EST |
| 1,360.00 | 290.00 | 299.60 | 294.80 | 152.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:53 PM EST |
| 1,380.00 | 310.00 | 319.80 | 314.90 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,400.00 | 330.00 | 339.80 | 334.90 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,420.00 | 350.00 | 359.80 | 354.90 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,440.00 | 370.00 | 379.80 | 374.90 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,460.00 | 390.00 | 399.80 | 394.90 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,480.00 | 410.00 | 419.80 | 414.90 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 1,500.00 | 430.00 | 439.80 | 434.90 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST |