Options Chain for WW GRAINGER INC COM (GWW) - $1,041.95 as of 3/23/2026 2:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 372.30 | 382.00 | 377.15 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 700.00 | 352.30 | 362.00 | 357.15 | 315.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/23/2026 4:00:00 PM EST |
| 720.00 | 332.50 | 342.00 | 337.25 | % | 0.47 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 740.00 | 312.60 | 322.00 | 317.30 | % | 0.43 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 760.00 | 293.10 | 300.00 | 296.55 | % | 0.39 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 780.00 | 273.20 | 280.00 | 276.60 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 800.00 | 253.40 | 260.80 | 257.10 | 154.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 11/24/2025 | 3/23/2026 4:00:00 PM EST |
| 810.00 | 243.50 | 251.00 | 247.25 | % | 0.31 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.05 | 3/23/2026 4:00:00 PM EST | |||
| 820.00 | 233.70 | 241.00 | 237.35 | 161.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.08 | 10/1/2025 | 3/23/2026 4:00:00 PM EST |
| 830.00 | 224.00 | 231.00 | 227.50 | 156.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.11 | 10/1/2025 | 3/23/2026 4:00:00 PM EST |
| 840.00 | 214.00 | 221.00 | 217.50 | 146.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 3/23/2026 4:00:00 PM EST |
| 850.00 | 204.10 | 211.50 | 207.80 | 360.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.13 | 2/12/2026 | 3/23/2026 4:00:00 PM EST |
| 860.00 | 194.30 | 201.80 | 198.05 | % | 0.23 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.14 | 3/23/2026 4:00:00 PM EST | |||
| 870.00 | 184.50 | 192.10 | 188.30 | 127.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.47 | 0.98 | 0.00 | -0.16 | 9/25/2025 | 3/23/2026 4:00:00 PM EST |
| 880.00 | 175.00 | 182.00 | 178.50 | 256.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.49 | 0.98 | 0.00 | -0.18 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 890.00 | 165.10 | 172.50 | 168.80 | 164.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.20 | 9/2/2025 | 3/23/2026 4:00:00 PM EST |
| 900.00 | 155.40 | 162.90 | 159.15 | 139.44 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.46 | 0.96 | 0.00 | -0.26 | 9/5/2025 | 3/23/2026 4:00:00 PM EST |
| 910.00 | 146.00 | 153.00 | 149.50 | 58.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.44 | 0.95 | 0.00 | -0.29 | 11/19/2025 | 3/23/2026 4:00:00 PM EST |
| 920.00 | 136.70 | 143.90 | 140.30 | 99.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.43 | 0.94 | 0.00 | -0.32 | 12/10/2025 | 3/23/2026 4:00:00 PM EST |
| 930.00 | 127.00 | 134.00 | 130.50 | 219.30 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.41 | 0.93 | 0.00 | -0.36 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 940.00 | 117.30 | 124.90 | 121.10 | 110.88 | 0.00 | 0.00% | 0.13 | 0 | 233 | 0.40 | 0.91 | 0.00 | -0.40 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 950.00 | 108.00 | 115.00 | 111.50 | 183.10 | 0.00 | 0.00% | 0.12 | 0 | 410 | 0.38 | 0.90 | 0.00 | -0.43 | 3/6/2026 | 3/23/2026 4:00:00 PM EST |
| 960.00 | 99.00 | 106.00 | 102.50 | 108.60 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.28 | 0.88 | 0.00 | -0.47 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 970.00 | 90.20 | 97.00 | 93.60 | 173.45 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.29 | 0.86 | 0.00 | -0.50 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 980.00 | 81.20 | 88.00 | 84.60 | 94.73 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.29 | 0.83 | 0.00 | -0.54 | 3/17/2026 | 3/23/2026 4:00:00 PM EST |
| 990.00 | 72.30 | 79.00 | 75.65 | 124.01 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.28 | 0.80 | 0.00 | -0.57 | 2/2/2026 | 3/23/2026 4:00:00 PM EST |
| 1,000.00 | 64.90 | 71.00 | 67.95 | 87.10 | +25.70 | +41.86% | 0.07 | 1 | 747 | 0.28 | 0.77 | 0.00 | -0.59 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,010.00 | 58.30 | 61.80 | 60.05 | 59.80 | +8.60 | +16.80% | 0.06 | 3 | 27 | 0.28 | 0.74 | 0.00 | -0.61 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,020.00 | 50.90 | 54.20 | 52.55 | 75.40 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.28 | 0.70 | 0.00 | -0.62 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 1,030.00 | 43.50 | 46.90 | 45.20 | 44.50 | +1.50 | +3.49% | 0.04 | 1 | 430 | 0.27 | 0.66 | 0.00 | -0.63 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,040.00 | 36.30 | 40.90 | 38.60 | 163.18 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.26 | 0.61 | 0.01 | -0.62 | 2/5/2026 | 3/23/2026 4:00:00 PM EST |
| 1,050.00 | 30.00 | 34.00 | 32.00 | 25.81 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.25 | 0.56 | 0.01 | -0.61 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,060.00 | 25.50 | 28.90 | 27.20 | 34.00 | +9.00 | +36.00% | 0.03 | 1 | 491 | 0.26 | 0.50 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,070.00 | 19.70 | 25.10 | 22.40 | 28.90 | +8.10 | +38.95% | 0.02 | 4 | 219 | 0.25 | 0.44 | 0.01 | -0.56 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,080.00 | 16.60 | 19.50 | 18.05 | 25.00 | +10.50 | +72.42% | 0.02 | 4 | 90 | 0.25 | 0.38 | 0.01 | -0.53 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,090.00 | 12.80 | 17.30 | 15.05 | 18.70 | +5.30 | +39.56% | 0.01 | 1 | 365 | 0.25 | 0.32 | 0.01 | -0.50 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,100.00 | 10.70 | 14.20 | 12.45 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.26 | 0.28 | 0.01 | -0.47 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,120.00 | 6.60 | 8.00 | 7.30 | 10.50 | +3.20 | +43.84% | 0.01 | 2 | 98 | 0.25 | 0.20 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,140.00 | 4.10 | 5.20 | 4.65 | 6.20 | +0.48 | +8.40% | 0.00 | 2 | 55 | 0.25 | 0.14 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,160.00 | 2.50 | 3.30 | 2.90 | 3.88 | +1.93 | +98.98% | 0.00 | 1 | 132 | 0.26 | 0.10 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,180.00 | 0.05 | 7.70 | 3.88 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | 0.06 | 0.00 | -0.18 | 3/11/2026 | 3/23/2026 4:00:00 PM EST |
| 1,200.00 | 0.25 | 4.00 | 2.13 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.26 | 0.04 | 0.00 | -0.12 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 1,220.00 | 0.70 | 1.55 | 1.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.30 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/23/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.03 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/23/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 3/23/2026 4:00:00 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 3/23/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | -0.03 | 1/20/2026 | 3/23/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 3/23/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 3.80 | 1.90 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.08 | 1/20/2026 | 3/23/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 3.60 | 1.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.11 | 2/25/2026 | 3/23/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 3.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 3/23/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | -0.01 | 0.00 | -0.13 | 12/1/2025 | 3/23/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.56 | -0.01 | 0.00 | -0.14 | 3/6/2026 | 3/23/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | -0.02 | 0.00 | -0.18 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.03 | 0.00 | -0.20 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 900.00 | 0.05 | 5.70 | 2.88 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.04 | 0.00 | -0.26 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 910.00 | 0.05 | 7.90 | 3.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.36 | -0.05 | 0.00 | -0.29 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 920.00 | 2.30 | 3.80 | 3.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.37 | -0.06 | 0.00 | -0.32 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 930.00 | 0.55 | 8.40 | 4.48 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | -0.07 | 0.00 | -0.36 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 940.00 | 0.45 | 8.60 | 4.53 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | -0.09 | 0.00 | -0.40 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 950.00 | 4.30 | 6.00 | 5.15 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.35 | -0.10 | 0.00 | -0.43 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 960.00 | 5.00 | 6.40 | 5.70 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | -0.12 | 0.00 | -0.47 | 1/6/2026 | 3/23/2026 4:00:00 PM EST |
| 970.00 | 5.80 | 10.30 | 8.05 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.34 | -0.14 | 0.00 | -0.50 | 2/3/2026 | 3/23/2026 4:00:00 PM EST |
| 980.00 | 6.60 | 11.20 | 8.90 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.33 | -0.17 | 0.00 | -0.54 | 2/23/2026 | 3/23/2026 4:00:00 PM EST |
| 990.00 | 5.80 | 11.40 | 8.60 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | -0.20 | 0.00 | -0.57 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,000.00 | 9.20 | 12.80 | 11.00 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.30 | -0.23 | 0.00 | -0.59 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,010.00 | 9.90 | 14.40 | 12.15 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.26 | 0.00 | -0.61 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,020.00 | 13.20 | 15.70 | 14.45 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.27 | -0.30 | 0.00 | -0.62 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,030.00 | 15.90 | 18.20 | 17.05 | 13.30 | -5.90 | -30.73% | 0.02 | 1 | 27 | 0.26 | -0.34 | 0.00 | -0.63 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,040.00 | 19.30 | 23.50 | 21.40 | 25.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.27 | -0.39 | 0.01 | -0.62 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 1,050.00 | 23.40 | 26.20 | 24.80 | 24.40 | +8.70 | +55.42% | 0.02 | 11 | 64 | 0.25 | -0.44 | 0.01 | -0.61 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,060.00 | 27.30 | 30.90 | 29.10 | 23.10 | -17.20 | -42.68% | 0.03 | 11 | 34 | 0.25 | -0.50 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,070.00 | 32.70 | 36.30 | 34.50 | 26.90 | -6.10 | -18.49% | 0.03 | 2 | 30 | 0.25 | -0.56 | 0.01 | -0.56 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,080.00 | 38.70 | 43.50 | 41.10 | 32.10 | -8.45 | -20.84% | 0.04 | 1 | 6 | 0.25 | -0.62 | 0.01 | -0.53 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,090.00 | 45.60 | 50.00 | 47.80 | 34.90 | +4.40 | +14.43% | 0.04 | 1 | 12 | 0.25 | -0.68 | 0.01 | -0.50 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,100.00 | 53.10 | 56.70 | 54.90 | 57.40 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.25 | -0.72 | 0.01 | -0.47 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 1,120.00 | 67.70 | 74.00 | 70.85 | 69.50 | +4.50 | +6.93% | 0.06 | 2 | 28 | 0.25 | -0.80 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,140.00 | 84.80 | 91.30 | 88.05 | 86.90 | -15.10 | -14.81% | 0.08 | 2 | 43 | 0.26 | -0.86 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,160.00 | 104.80 | 108.80 | 106.80 | 105.40 | -7.40 | -6.56% | 0.09 | 1 | 23 | 0.26 | -0.91 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 1,180.00 | 122.00 | 129.30 | 125.65 | 61.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.18 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 1,200.00 | 141.00 | 149.20 | 145.10 | 46.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.12 | 2/12/2026 | 3/23/2026 4:00:00 PM EST |
| 1,220.00 | 160.90 | 169.60 | 165.25 | % | 0.14 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.08 | 3/23/2026 4:00:00 PM EST | |||
| 1,240.00 | 180.30 | 189.60 | 184.95 | 111.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.05 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 1,260.00 | 200.10 | 209.60 | 204.85 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 3/10/2026 | 3/23/2026 4:00:00 PM EST |
| 1,280.00 | 220.20 | 229.60 | 224.90 | 100.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 3/23/2026 4:00:00 PM EST |
| 1,300.00 | 240.20 | 249.60 | 244.90 | 286.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 3/23/2026 4:00:00 PM EST |
| 1,320.00 | 260.40 | 269.60 | 265.00 | 201.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:00 PM EST |
| 1,340.00 | 280.20 | 289.60 | 284.90 | 174.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:00 PM EST |
| 1,360.00 | 300.20 | 309.60 | 304.90 | 152.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:00 PM EST |
| 1,380.00 | 320.20 | 329.60 | 324.90 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,400.00 | 340.20 | 349.60 | 344.90 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,420.00 | 360.40 | 369.60 | 365.00 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,440.00 | 380.20 | 389.60 | 384.90 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,460.00 | 400.10 | 409.60 | 404.85 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,480.00 | 420.20 | 429.60 | 424.90 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 1,500.00 | 440.10 | 449.60 | 444.85 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |