Options Chain for GRAINGER W W INC COM (GWW) - $1,018.74 as of 9/4/2025 1:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 364.00 | 371.00 | 367.50 | 409.80 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 680.00 | 344.00 | 351.80 | 347.90 | % | 0.51 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 700.00 | 324.00 | 331.20 | 327.60 | % | 0.47 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 720.00 | 303.40 | 311.00 | 307.20 | 351.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 740.00 | 284.60 | 291.10 | 287.85 | 274.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 750.00 | 273.40 | 280.60 | 277.00 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 760.00 | 263.50 | 270.90 | 267.20 | 254.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 770.00 | 254.90 | 261.30 | 258.10 | 295.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/4/2025 12:58:59 PM EST |
| 780.00 | 243.50 | 251.10 | 247.30 | 302.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/4/2025 12:58:59 PM EST |
| 790.00 | 233.50 | 241.20 | 237.35 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 800.00 | 223.60 | 231.10 | 227.35 | 264.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 810.00 | 213.60 | 221.60 | 217.60 | % | 0.27 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 820.00 | 203.60 | 211.10 | 207.35 | 195.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 830.00 | 194.90 | 202.20 | 198.55 | % | 0.24 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 840.00 | 183.60 | 191.10 | 187.35 | 164.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/4/2025 12:58:59 PM EST |
| 850.00 | 173.90 | 182.30 | 178.10 | % | 0.21 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 860.00 | 163.70 | 171.30 | 167.50 | 111.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/4/2025 12:58:59 PM EST |
| 870.00 | 153.70 | 161.20 | 157.45 | 105.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/4/2025 12:58:59 PM EST |
| 880.00 | 143.90 | 151.60 | 147.75 | 200.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.57 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 890.00 | 133.90 | 142.40 | 138.15 | 95.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.48 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 9/4/2025 12:58:59 PM EST |
| 900.00 | 125.00 | 132.20 | 128.60 | 74.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 910.00 | 114.30 | 121.80 | 118.05 | 76.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | 1.00 | 0.00 | -0.03 | 8/13/2025 | 9/4/2025 12:58:59 PM EST |
| 920.00 | 105.20 | 112.50 | 108.85 | 37.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | 0.99 | 0.00 | -0.07 | 8/5/2025 | 9/4/2025 12:58:59 PM EST |
| 930.00 | 94.30 | 101.80 | 98.05 | 88.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.37 | 0.99 | 0.00 | -0.15 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 940.00 | 84.60 | 92.00 | 88.30 | 77.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.35 | 0.98 | 0.00 | -0.18 | 8/22/2025 | 9/4/2025 12:58:59 PM EST |
| 950.00 | 75.20 | 83.30 | 79.25 | 20.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.36 | 0.96 | 0.00 | -0.14 | 8/11/2025 | 9/4/2025 12:58:59 PM EST |
| 960.00 | 65.30 | 72.80 | 69.05 | 60.62 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.34 | 0.93 | 0.00 | -0.18 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 970.00 | 55.90 | 63.40 | 59.65 | 50.50 | 0.00 | 0.00% | 0.06 | 0 | 179 | 0.26 | 0.89 | 0.00 | -0.27 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 980.00 | 47.00 | 55.70 | 51.35 | 21.65 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.25 | 0.85 | 0.01 | -0.33 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 990.00 | 39.00 | 44.50 | 41.75 | 17.33 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.24 | 0.80 | 0.01 | -0.39 | 8/14/2025 | 9/4/2025 12:58:59 PM EST |
| 1,000.00 | 31.80 | 37.00 | 34.40 | 28.31 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.24 | 0.73 | 0.01 | -0.46 | 8/26/2025 | 9/4/2025 12:58:59 PM EST |
| 1,010.00 | 25.40 | 31.00 | 28.20 | 26.90 | +4.34 | +19.24% | 0.03 | 1 | 768 | 0.20 | 0.64 | 0.01 | -0.51 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,020.00 | 18.10 | 23.20 | 20.65 | 18.10 | +1.89 | +11.66% | 0.02 | 36 | 53 | 0.21 | 0.55 | 0.01 | -0.54 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,030.00 | 12.10 | 17.60 | 14.85 | 12.22 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.20 | 0.45 | 0.01 | -0.53 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 1,040.00 | 7.50 | 12.90 | 10.20 | 11.43 | 0.00 | 0.00% | 0.01 | 0 | 952 | 0.19 | 0.35 | 0.01 | -0.49 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 1,050.00 | 4.00 | 8.70 | 6.35 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.19 | 0.26 | 0.01 | -0.43 | 8/13/2025 | 9/4/2025 12:58:59 PM EST |
| 1,060.00 | 1.00 | 6.50 | 3.75 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.17 | 0.18 | 0.01 | -0.35 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 1,070.00 | 2.00 | 3.80 | 2.90 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.19 | 0.12 | 0.01 | -0.26 | 8/22/2025 | 9/4/2025 12:58:59 PM EST |
| 1,080.00 | 1.15 | 4.60 | 2.88 | 1.65 | -0.85 | -34.00% | 0.00 | 2 | 795 | 0.22 | 0.07 | 0.00 | -0.19 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,090.00 | 0.65 | 2.30 | 1.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.20 | 0.05 | 0.00 | -0.13 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 1,100.00 | 0.00 | 3.70 | 1.85 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.29 | 0.03 | 0.00 | -0.09 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 1,110.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.31 | 0.01 | 0.00 | -0.05 | 8/5/2025 | 9/4/2025 12:58:59 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.36 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 9/4/2025 12:58:59 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | 0.00 | 0.00 | -0.02 | 8/5/2025 | 9/4/2025 12:58:59 PM EST |
| 1,140.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.41 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 9/4/2025 12:58:59 PM EST |
| 1,150.00 | 0.00 | 3.30 | 1.65 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 1,160.00 | 0.00 | 4.40 | 2.20 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 12:58:59 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/4/2025 12:58:59 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/4/2025 12:58:59 PM EST |
| 1,190.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 12:58:59 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/4/2025 12:58:59 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 16.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/4/2025 12:58:59 PM EST |
| 1,220.00 | 0.00 | 4.50 | 2.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/4/2025 12:58:59 PM EST |
| 1,230.00 | 0.00 | 2.95 | 1.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/4/2025 12:58:59 PM EST |
| 1,240.00 | 0.00 | 2.95 | 1.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/4/2025 12:58:59 PM EST |
| 1,250.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,260.00 | 0.00 | 2.95 | 1.48 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/4/2025 12:58:59 PM EST |
| 1,270.00 | 0.00 | 2.95 | 1.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/4/2025 12:58:59 PM EST |
| 1,280.00 | 0.00 | 2.95 | 1.48 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/4/2025 12:58:59 PM EST |
| 1,290.00 | 0.00 | 2.95 | 1.48 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/4/2025 12:58:59 PM EST |
| 1,300.00 | 0.00 | 2.90 | 1.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/4/2025 12:58:59 PM EST |
| 1,310.00 | 0.00 | 2.90 | 1.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/4/2025 12:58:59 PM EST |
| 1,320.00 | 0.00 | 2.90 | 1.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/4/2025 12:58:59 PM EST |
| 1,330.00 | 0.00 | 2.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/4/2025 12:58:59 PM EST |
| 1,340.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/4/2025 12:58:59 PM EST |
| 1,350.00 | 0.00 | 2.90 | 1.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/4/2025 12:58:59 PM EST |
| 1,360.00 | 0.00 | 2.90 | 1.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/4/2025 12:58:59 PM EST |
| 1,370.00 | 0.00 | 2.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/4/2025 12:58:59 PM EST |
| 1,380.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/4/2025 12:58:59 PM EST |
| 1,390.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,400.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,420.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,440.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,460.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,480.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,500.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,520.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/4/2025 12:58:59 PM EST |
| 680.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/4/2025 12:58:59 PM EST |
| 700.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/4/2025 12:58:59 PM EST |
| 720.00 | 0.00 | 4.10 | 2.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/4/2025 12:58:59 PM EST |
| 740.00 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/4/2025 12:58:59 PM EST |
| 750.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/4/2025 12:58:59 PM EST |
| 760.00 | 0.00 | 2.60 | 1.30 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/4/2025 12:58:59 PM EST |
| 770.00 | 0.00 | 1.10 | 0.55 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/4/2025 12:58:59 PM EST |
| 780.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 790.00 | 0.00 | 3.20 | 1.60 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 800.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/4/2025 12:58:59 PM EST |
| 810.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/4/2025 12:58:59 PM EST |
| 820.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/4/2025 12:58:59 PM EST |
| 830.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/4/2025 12:58:59 PM EST |
| 840.00 | 0.00 | 2.75 | 1.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 850.00 | 0.00 | 1.25 | 0.63 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/4/2025 12:58:59 PM EST |
| 860.00 | 0.00 | 1.25 | 0.63 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 870.00 | 0.00 | 1.30 | 0.65 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:59 PM EST |
| 880.00 | 0.00 | 3.50 | 1.75 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:58:59 PM EST |
| 890.00 | 0.00 | 3.70 | 1.85 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 9/4/2025 12:58:59 PM EST |
| 900.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.39 | 0.00 | 0.00 | -0.02 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 910.00 | 0.00 | 1.60 | 0.80 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.00 | 0.00 | -0.03 | 8/7/2025 | 9/4/2025 12:58:59 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.43 | -0.01 | 0.00 | -0.07 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.01 | 0.00 | -0.15 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 940.00 | 0.00 | 3.80 | 1.90 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | -0.02 | 0.00 | -0.18 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 950.00 | 0.00 | 3.30 | 1.65 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | -0.04 | 0.00 | -0.14 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 960.00 | 0.80 | 6.00 | 3.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.26 | -0.07 | 0.00 | -0.18 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 970.00 | 0.05 | 4.80 | 2.43 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.19 | -0.11 | 0.00 | -0.27 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 980.00 | 0.50 | 6.50 | 3.50 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.20 | -0.15 | 0.01 | -0.33 | 8/22/2025 | 9/4/2025 12:58:59 PM EST |
| 990.00 | 3.20 | 6.70 | 4.95 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.20 | -0.20 | 0.01 | -0.39 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 1,000.00 | 4.40 | 7.60 | 6.00 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.19 | -0.27 | 0.01 | -0.46 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 1,010.00 | 7.60 | 10.70 | 9.15 | 8.73 | -4.72 | -35.10% | 0.01 | 1 | 72 | 0.19 | -0.36 | 0.01 | -0.51 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,020.00 | 11.10 | 14.60 | 12.85 | 12.03 | -20.57 | -63.10% | 0.01 | 34 | 12 | 0.18 | -0.45 | 0.01 | -0.54 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1,030.00 | 15.70 | 19.30 | 17.50 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.18 | -0.55 | 0.01 | -0.53 | 7/25/2025 | 9/4/2025 12:58:59 PM EST |
| 1,040.00 | 19.30 | 24.70 | 22.00 | 31.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.16 | -0.65 | 0.01 | -0.49 | 7/31/2025 | 9/4/2025 12:58:59 PM EST |
| 1,050.00 | 25.00 | 32.90 | 28.95 | 76.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.16 | -0.74 | 0.01 | -0.43 | 8/18/2025 | 9/4/2025 12:58:59 PM EST |
| 1,060.00 | 32.50 | 40.40 | 36.45 | 41.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.14 | -0.82 | 0.01 | -0.35 | 7/31/2025 | 9/4/2025 12:58:59 PM EST |
| 1,070.00 | 41.60 | 48.90 | 45.25 | 134.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.26 | 8/11/2025 | 9/4/2025 12:58:59 PM EST |
| 1,080.00 | 50.60 | 58.00 | 54.30 | 54.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.28 | -0.93 | 0.00 | -0.19 | 7/31/2025 | 9/4/2025 12:58:59 PM EST |
| 1,090.00 | 61.30 | 67.50 | 64.40 | 61.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.13 | 7/31/2025 | 9/4/2025 12:58:59 PM EST |
| 1,100.00 | 69.40 | 77.60 | 73.50 | 50.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.09 | 6/10/2025 | 9/4/2025 12:58:59 PM EST |
| 1,110.00 | 79.20 | 87.80 | 83.50 | 55.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.05 | 6/10/2025 | 9/4/2025 12:58:59 PM EST |
| 1,120.00 | 90.00 | 98.00 | 94.00 | 61.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 6/10/2025 | 9/4/2025 12:58:59 PM EST |
| 1,130.00 | 100.00 | 108.00 | 104.00 | % | 0.09 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 9/4/2025 12:58:59 PM EST | |||
| 1,140.00 | 110.00 | 117.70 | 113.85 | 126.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 1,150.00 | 120.00 | 127.80 | 123.90 | 136.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 1,160.00 | 129.30 | 137.70 | 133.50 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,170.00 | 140.10 | 148.00 | 144.05 | 85.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/4/2025 12:58:59 PM EST |
| 1,180.00 | 149.00 | 157.40 | 153.20 | % | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,190.00 | 160.10 | 167.50 | 163.80 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,200.00 | 169.40 | 177.90 | 173.65 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,210.00 | 180.10 | 187.70 | 183.90 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,220.00 | 189.40 | 197.80 | 193.60 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,230.00 | 200.00 | 208.00 | 204.00 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,240.00 | 209.10 | 217.70 | 213.40 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,250.00 | 220.40 | 227.90 | 224.15 | 220.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 9/4/2025 12:58:59 PM EST |
| 1,260.00 | 229.50 | 237.80 | 233.65 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,270.00 | 239.30 | 248.00 | 243.65 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,280.00 | 249.90 | 258.00 | 253.95 | 217.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:58:59 PM EST |
| 1,290.00 | 259.00 | 267.80 | 263.40 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,300.00 | 270.00 | 277.50 | 273.75 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,310.00 | 280.00 | 287.70 | 283.85 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,320.00 | 290.10 | 297.70 | 293.90 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,330.00 | 299.20 | 307.80 | 303.50 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,340.00 | 310.00 | 317.90 | 313.95 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,350.00 | 320.00 | 327.30 | 323.65 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,360.00 | 330.10 | 338.00 | 334.05 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,370.00 | 339.50 | 347.70 | 343.60 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,380.00 | 350.30 | 358.00 | 354.15 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,390.00 | 359.50 | 368.00 | 363.75 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,400.00 | 370.00 | 377.50 | 373.75 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,420.00 | 390.30 | 397.50 | 393.90 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,440.00 | 409.60 | 417.60 | 413.60 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,460.00 | 430.00 | 437.50 | 433.75 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,480.00 | 449.30 | 456.90 | 453.10 | 535.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 12:58:59 PM EST |
| 1,500.00 | 470.00 | 477.30 | 473.65 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1,520.00 | 490.00 | 496.70 | 493.35 | 577.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 12:58:59 PM EST |