Options Chain for WW GRAINGER INC COM (GWW) - $1,331.17 as of 10/16/2026 1:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 308.30 | 318.00 | 313.15 | % | 0.31 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.06 | 10/16/2026 4:00:06 PM EST | |||
| 1,040.00 | 288.00 | 298.00 | 293.00 | % | 0.28 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.07 | 10/16/2026 4:00:06 PM EST | |||
| 1,060.00 | 268.90 | 278.00 | 273.45 | % | 0.26 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.09 | 10/16/2026 4:00:06 PM EST | |||
| 1,080.00 | 249.20 | 259.00 | 254.10 | % | 0.24 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.11 | 10/16/2026 4:00:06 PM EST | |||
| 1,100.00 | 229.20 | 239.00 | 234.10 | % | 0.21 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.14 | 10/16/2026 4:00:06 PM EST | |||
| 1,120.00 | 210.30 | 220.00 | 215.15 | 142.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.39 | 0.97 | 0.00 | -0.26 | 9/30/2026 | 10/16/2026 4:00:06 PM EST |
| 1,140.00 | 190.50 | 200.00 | 195.25 | % | 0.17 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.31 | 10/16/2026 4:00:06 PM EST | |||
| 1,150.00 | 181.30 | 191.00 | 186.15 | % | 0.16 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.33 | 10/16/2026 4:00:06 PM EST | |||
| 1,160.00 | 173.10 | 180.00 | 176.55 | % | 0.15 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.36 | 10/16/2026 4:00:06 PM EST | |||
| 1,170.00 | 163.80 | 170.00 | 166.90 | % | 0.14 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.39 | 10/16/2026 4:00:06 PM EST | |||
| 1,180.00 | 154.20 | 162.00 | 158.10 | 136.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.24 | 0.91 | 0.00 | -0.41 | 10/12/2026 | 10/16/2026 4:00:06 PM EST |
| 1,190.00 | 144.40 | 154.00 | 149.20 | % | 0.13 | 0 | 0 | 0.24 | 0.90 | 0.00 | -0.44 | 10/16/2026 4:00:06 PM EST | |||
| 1,200.00 | 135.40 | 145.00 | 140.20 | 105.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.26 | 0.88 | 0.00 | -0.47 | 10/9/2026 | 10/16/2026 4:00:06 PM EST |
| 1,210.00 | 126.60 | 136.00 | 131.30 | 97.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | 0.87 | 0.00 | -0.50 | 10/9/2026 | 10/16/2026 4:00:06 PM EST |
| 1,220.00 | 118.30 | 128.00 | 123.15 | % | 0.10 | 0 | 0 | 0.27 | 0.85 | 0.00 | -0.53 | 10/16/2026 4:00:06 PM EST | |||
| 1,230.00 | 110.00 | 120.00 | 115.00 | % | 0.09 | 0 | 0 | 0.28 | 0.83 | 0.00 | -0.55 | 10/16/2026 4:00:06 PM EST | |||
| 1,240.00 | 102.00 | 111.90 | 106.95 | 64.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.28 | 0.80 | 0.00 | -0.58 | 10/1/2026 | 10/16/2026 4:00:06 PM EST |
| 1,250.00 | 94.00 | 103.90 | 98.95 | 56.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | 0.78 | 0.00 | -0.60 | 9/25/2026 | 10/16/2026 4:00:06 PM EST |
| 1,260.00 | 87.10 | 94.80 | 90.95 | 54.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | 0.76 | 0.00 | -0.62 | 9/18/2026 | 10/16/2026 4:00:06 PM EST |
| 1,270.00 | 79.70 | 87.00 | 83.35 | 43.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.28 | 0.73 | 0.00 | -0.64 | 9/29/2026 | 10/16/2026 4:00:06 PM EST |
| 1,280.00 | 73.00 | 80.00 | 76.50 | 47.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.70 | 0.00 | -0.66 | 10/1/2026 | 10/16/2026 4:00:06 PM EST |
| 1,290.00 | 66.30 | 71.90 | 69.10 | 50.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.27 | 0.67 | 0.00 | -0.67 | 10/12/2026 | 10/16/2026 4:00:06 PM EST |
| 1,300.00 | 59.30 | 66.30 | 62.80 | 40.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | 0.63 | 0.00 | -0.67 | 10/9/2026 | 10/16/2026 4:00:06 PM EST |
| 1,310.00 | 53.00 | 60.40 | 56.70 | 54.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | 0.60 | 0.00 | -0.68 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 1,320.00 | 47.00 | 54.40 | 50.70 | 50.10 | +18.15 | +56.81% | 0.04 | 7 | 1 | 0.27 | 0.56 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,330.00 | 41.60 | 46.60 | 44.10 | 42.70 | +16.77 | +64.68% | 0.03 | 59 | 2 | 0.27 | 0.53 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,340.00 | 36.00 | 41.40 | 38.70 | 44.00 | +27.35 | +164.27% | 0.03 | 2 | 1 | 0.26 | 0.49 | 0.00 | -0.65 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,350.00 | 31.10 | 36.70 | 33.90 | 35.36 | +15.91 | +81.80% | 0.03 | 2 | 47 | 0.26 | 0.45 | 0.00 | -0.64 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,360.00 | 26.60 | 32.30 | 29.45 | 30.42 | -4.43 | -12.72% | 0.02 | 1 | 41 | 0.25 | 0.41 | 0.00 | -0.62 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,370.00 | 23.40 | 30.50 | 26.95 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.37 | 0.00 | -0.59 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 1,380.00 | 18.00 | 24.50 | 21.25 | 15.65 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.25 | 0.34 | 0.00 | -0.56 | 10/9/2026 | 10/16/2026 4:00:06 PM EST |
| 1,390.00 | 16.30 | 23.90 | 20.10 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.26 | 0.30 | 0.00 | -0.53 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,400.00 | 12.00 | 21.50 | 16.75 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | 0.27 | 0.00 | -0.49 | 9/22/2026 | 10/16/2026 4:00:06 PM EST |
| 1,410.00 | 10.30 | 18.70 | 14.50 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.24 | 0.00 | -0.46 | 10/8/2026 | 10/16/2026 4:00:06 PM EST |
| 1,420.00 | 8.20 | 15.00 | 11.60 | 13.10 | +0.50 | +3.97% | 0.01 | 1 | 4 | 0.25 | 0.21 | 0.00 | -0.42 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,440.00 | 6.10 | 12.10 | 9.10 | 7.70 | +0.20 | +2.67% | 0.01 | 21 | 2 | 0.25 | 0.16 | 0.00 | -0.35 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,460.00 | 2.10 | 9.90 | 6.00 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.27 | 10/16/2026 4:00:06 PM EST | |||
| 1,480.00 | 0.30 | 9.10 | 4.70 | % | 0.00 | 0 | 0 | 0.23 | 0.08 | 0.00 | -0.20 | 10/16/2026 4:00:06 PM EST | |||
| 1,500.00 | 0.00 | 4.90 | 2.45 | 2.50 | % | 0.00 | 1 | 0 | 0.28 | 0.06 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 10/16/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 10/16/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.09 | 9/28/2026 | 10/16/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.11 | 10/16/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.02 | 0.00 | -0.14 | 9/23/2026 | 10/16/2026 4:00:06 PM EST |
| 1,120.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.26 | 10/16/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.05 | 8.40 | 4.23 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.30 | -0.05 | 0.00 | -0.31 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,150.00 | 0.05 | 8.50 | 4.28 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.29 | -0.05 | 0.00 | -0.33 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,160.00 | 0.50 | 8.90 | 4.70 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.06 | 0.00 | -0.36 | 10/5/2026 | 10/16/2026 4:00:06 PM EST |
| 1,170.00 | 2.90 | 6.50 | 4.70 | 5.00 | -1.60 | -24.25% | 0.00 | 55 | 5 | 0.31 | -0.08 | 0.00 | -0.39 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,180.00 | 2.05 | 10.00 | 6.03 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.31 | -0.09 | 0.00 | -0.41 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,190.00 | 3.10 | 10.40 | 6.75 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.30 | -0.10 | 0.00 | -0.44 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,200.00 | 2.55 | 12.00 | 7.28 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.29 | -0.12 | 0.00 | -0.47 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 1,210.00 | 4.10 | 14.00 | 9.05 | 16.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.13 | 0.00 | -0.50 | 10/12/2026 | 10/16/2026 4:00:06 PM EST |
| 1,220.00 | 5.20 | 15.00 | 10.10 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.15 | 0.00 | -0.53 | 10/12/2026 | 10/16/2026 4:00:06 PM EST |
| 1,230.00 | 7.10 | 17.00 | 12.05 | 32.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.17 | 0.00 | -0.55 | 10/7/2026 | 10/16/2026 4:00:06 PM EST |
| 1,240.00 | 9.10 | 19.00 | 14.05 | % | 0.01 | 0 | 0 | 0.29 | -0.20 | 0.00 | -0.58 | 10/16/2026 4:00:06 PM EST | |||
| 1,250.00 | 11.10 | 20.90 | 16.00 | 34.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.22 | 0.00 | -0.60 | 10/8/2026 | 10/16/2026 4:00:06 PM EST |
| 1,260.00 | 15.10 | 22.80 | 18.95 | 45.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.24 | 0.00 | -0.62 | 9/23/2026 | 10/16/2026 4:00:06 PM EST |
| 1,270.00 | 20.00 | 22.70 | 21.35 | 21.25 | -16.66 | -43.95% | 0.02 | 25 | 11 | 0.29 | -0.27 | 0.00 | -0.64 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,280.00 | 21.30 | 27.80 | 24.55 | 26.60 | -28.00 | -51.29% | 0.02 | 14 | 59 | 0.28 | -0.30 | 0.00 | -0.66 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,290.00 | 23.80 | 30.70 | 27.25 | 30.00 | -10.15 | -25.28% | 0.02 | 6 | 6 | 0.27 | -0.33 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,300.00 | 27.80 | 34.50 | 31.15 | 33.40 | -17.60 | -34.51% | 0.02 | 1 | 5 | 0.27 | -0.37 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,310.00 | 32.80 | 37.60 | 35.20 | % | 0.03 | 0 | 0 | 0.27 | -0.40 | 0.00 | -0.68 | 10/16/2026 4:00:06 PM EST | |||
| 1,320.00 | 35.70 | 42.60 | 39.15 | 40.80 | -6.70 | -14.11% | 0.03 | 3 | 4 | 0.27 | -0.44 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 1,330.00 | 40.30 | 47.00 | 43.65 | 46.20 | % | 0.03 | 8 | 0 | 0.26 | -0.47 | 0.00 | -0.67 | 10/16/2026 | 10/16/2026 4:00:06 PM EST | |
| 1,340.00 | 44.20 | 51.70 | 47.95 | % | 0.04 | 0 | 0 | 0.26 | -0.51 | 0.00 | -0.65 | 10/16/2026 4:00:06 PM EST | |||
| 1,350.00 | 50.60 | 56.70 | 53.65 | 65.00 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.27 | -0.55 | 0.00 | -0.64 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 1,360.00 | 55.50 | 62.00 | 58.75 | % | 0.04 | 0 | 0 | 0.26 | -0.59 | 0.00 | -0.62 | 10/16/2026 4:00:06 PM EST | |||
| 1,370.00 | 62.40 | 68.00 | 65.20 | % | 0.05 | 0 | 0 | 0.26 | -0.63 | 0.00 | -0.59 | 10/16/2026 4:00:06 PM EST | |||
| 1,380.00 | 68.30 | 74.50 | 71.40 | 77.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.25 | -0.66 | 0.00 | -0.56 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 1,390.00 | 72.10 | 82.00 | 77.05 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.00 | -0.53 | 10/16/2026 4:00:06 PM EST | |||
| 1,400.00 | 80.00 | 88.90 | 84.45 | % | 0.06 | 0 | 0 | 0.24 | -0.73 | 0.00 | -0.49 | 10/16/2026 4:00:06 PM EST | |||
| 1,410.00 | 89.00 | 96.30 | 92.65 | % | 0.07 | 0 | 0 | 0.24 | -0.76 | 0.00 | -0.46 | 10/16/2026 4:00:06 PM EST | |||
| 1,420.00 | 97.00 | 104.50 | 100.75 | % | 0.07 | 0 | 0 | 0.24 | -0.79 | 0.00 | -0.42 | 10/16/2026 4:00:06 PM EST | |||
| 1,440.00 | 113.00 | 120.90 | 116.95 | % | 0.08 | 0 | 0 | 0.23 | -0.84 | 0.00 | -0.35 | 10/16/2026 4:00:06 PM EST | |||
| 1,460.00 | 131.50 | 138.20 | 134.85 | % | 0.09 | 0 | 0 | 0.28 | -0.89 | 0.00 | -0.27 | 10/16/2026 4:00:06 PM EST | |||
| 1,480.00 | 149.20 | 156.50 | 152.85 | % | 0.10 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.20 | 10/16/2026 4:00:06 PM EST | |||
| 1,500.00 | 168.20 | 175.20 | 171.70 | % | 0.11 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.17 | 10/16/2026 4:00:06 PM EST |