Options Chain for WW GRAINGER INC COM (GWW) - $1,397.77 as of 7/28/2026 7:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 335.30 | 345.00 | 340.15 | 319.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,080.00 | 316.00 | 325.00 | 320.50 | % | 0.30 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 7/28/2026 4:00:00 PM EST | |||
| 1,100.00 | 296.00 | 305.90 | 300.95 | % | 0.27 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 7/28/2026 4:00:00 PM EST | |||
| 1,120.00 | 276.00 | 286.00 | 281.00 | % | 0.25 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.06 | 7/28/2026 4:00:00 PM EST | |||
| 1,140.00 | 256.70 | 266.00 | 261.35 | % | 0.23 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 7/28/2026 4:00:00 PM EST | |||
| 1,160.00 | 237.10 | 247.00 | 242.05 | % | 0.21 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.13 | 7/28/2026 4:00:00 PM EST | |||
| 1,180.00 | 217.00 | 227.00 | 222.00 | 191.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.49 | 0.97 | 0.00 | -0.18 | 7/15/2026 | 7/28/2026 4:00:00 PM EST |
| 1,190.00 | 208.00 | 218.00 | 213.00 | % | 0.18 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.21 | 7/28/2026 4:00:00 PM EST | |||
| 1,200.00 | 198.00 | 208.00 | 203.00 | % | 0.17 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.25 | 7/28/2026 4:00:00 PM EST | |||
| 1,210.00 | 188.20 | 198.00 | 193.10 | % | 0.16 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.29 | 7/28/2026 4:00:00 PM EST | |||
| 1,220.00 | 179.00 | 189.00 | 184.00 | % | 0.15 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.33 | 7/28/2026 4:00:00 PM EST | |||
| 1,230.00 | 170.10 | 180.00 | 175.05 | % | 0.14 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.37 | 7/28/2026 4:00:00 PM EST | |||
| 1,240.00 | 160.20 | 170.00 | 165.10 | % | 0.13 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.42 | 7/28/2026 4:00:00 PM EST | |||
| 1,250.00 | 151.00 | 161.00 | 156.00 | % | 0.12 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.46 | 7/28/2026 4:00:00 PM EST | |||
| 1,260.00 | 143.00 | 152.00 | 147.50 | 112.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | 0.89 | 0.00 | -0.52 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 1,270.00 | 133.30 | 143.00 | 138.15 | 104.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.37 | 0.87 | 0.00 | -0.56 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 1,280.00 | 125.40 | 135.00 | 130.20 | % | 0.10 | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.62 | 7/28/2026 4:00:00 PM EST | |||
| 1,290.00 | 116.10 | 126.00 | 121.05 | % | 0.09 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.67 | 7/28/2026 4:00:00 PM EST | |||
| 1,300.00 | 108.30 | 118.00 | 113.15 | 100.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.81 | 0.00 | -0.72 | 7/9/2026 | 7/28/2026 4:00:00 PM EST |
| 1,310.00 | 101.40 | 108.00 | 104.70 | % | 0.08 | 0 | 0 | 0.35 | 0.79 | 0.00 | -0.76 | 7/28/2026 4:00:00 PM EST | |||
| 1,320.00 | 93.50 | 101.00 | 97.25 | % | 0.07 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.81 | 7/28/2026 4:00:00 PM EST | |||
| 1,330.00 | 86.00 | 93.00 | 89.50 | 69.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | 0.73 | 0.00 | -0.85 | 6/18/2026 | 7/28/2026 4:00:00 PM EST |
| 1,340.00 | 78.40 | 86.00 | 82.20 | 92.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.71 | 0.00 | -0.88 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 1,350.00 | 71.30 | 79.00 | 75.15 | 67.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.68 | 0.00 | -0.91 | 6/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,360.00 | 64.50 | 73.00 | 68.75 | 45.10 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.33 | 0.65 | 0.00 | -0.94 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,370.00 | 57.90 | 67.00 | 62.45 | 42.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | 0.61 | 0.00 | -0.96 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,380.00 | 51.90 | 60.00 | 55.95 | 42.02 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | 0.58 | 0.00 | -0.97 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,390.00 | 46.20 | 54.00 | 50.10 | 37.32 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.32 | 0.55 | 0.00 | -0.97 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,400.00 | 42.20 | 49.00 | 45.60 | 44.10 | +12.29 | +38.64% | 0.03 | 2 | 11 | 0.32 | 0.51 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,410.00 | 37.20 | 44.00 | 40.60 | 32.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.32 | 0.48 | 0.00 | -0.96 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,420.00 | 32.20 | 39.00 | 35.60 | 40.30 | +16.50 | +69.33% | 0.03 | 2 | 5 | 0.31 | 0.44 | 0.00 | -0.94 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,430.00 | 27.10 | 35.00 | 31.05 | 36.38 | +16.98 | +87.53% | 0.02 | 1 | 16 | 0.31 | 0.41 | 0.00 | -0.92 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,440.00 | 23.80 | 31.00 | 27.40 | 13.60 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.31 | 0.37 | 0.00 | -0.89 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,450.00 | 18.30 | 28.00 | 23.15 | 14.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | 0.34 | 0.00 | -0.85 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,460.00 | 15.20 | 25.00 | 20.10 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | 0.30 | 0.00 | -0.80 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,480.00 | 11.00 | 17.60 | 14.30 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.29 | 0.24 | 0.00 | -0.70 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,500.00 | 6.70 | 14.70 | 10.70 | 14.10 | +6.90 | +95.84% | 0.01 | 2 | 56 | 0.29 | 0.19 | 0.00 | -0.60 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,520.00 | 3.30 | 10.60 | 6.95 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.14 | 0.00 | -0.49 | 7/9/2026 | 7/28/2026 4:00:00 PM EST |
| 1,540.00 | 1.00 | 9.60 | 5.30 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.28 | 0.10 | 0.00 | -0.38 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,560.00 | 1.45 | 8.70 | 5.08 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.07 | 0.00 | -0.30 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,580.00 | 0.05 | 10.00 | 5.03 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.05 | 0.00 | -0.22 | 7/16/2026 | 7/28/2026 4:00:00 PM EST |
| 1,600.00 | 0.05 | 10.00 | 5.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.32 | 0.03 | 0.00 | -0.16 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,620.00 | 0.05 | 10.00 | 5.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.02 | 0.00 | -0.12 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,640.00 | 0.05 | 10.00 | 5.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.01 | 0.00 | -0.08 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,120.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 7/28/2026 4:00:00 PM EST | |||
| 1,140.00 | 0.05 | 10.00 | 5.03 | 5.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.09 | 6/29/2026 | 7/28/2026 4:00:00 PM EST |
| 1,160.00 | 0.05 | 7.80 | 3.93 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | -0.02 | 0.00 | -0.13 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,180.00 | 0.05 | 10.00 | 5.03 | 5.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.03 | 0.00 | -0.18 | 7/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,190.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.21 | 7/28/2026 4:00:00 PM EST | |||
| 1,200.00 | 0.05 | 8.70 | 4.38 | 5.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.04 | 0.00 | -0.25 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,210.00 | 0.30 | 9.00 | 4.65 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.05 | 0.00 | -0.29 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,220.00 | 0.10 | 10.00 | 5.05 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.06 | 0.00 | -0.33 | 7/16/2026 | 7/28/2026 4:00:00 PM EST |
| 1,230.00 | 0.40 | 10.00 | 5.20 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.07 | 0.00 | -0.37 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 1,240.00 | 1.35 | 11.00 | 6.18 | 24.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.08 | 0.00 | -0.42 | 6/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,250.00 | 3.70 | 11.00 | 7.35 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | -0.10 | 0.00 | -0.46 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,260.00 | 3.40 | 13.00 | 8.20 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.11 | 0.00 | -0.52 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,270.00 | 6.00 | 13.00 | 9.50 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.36 | -0.13 | 0.00 | -0.56 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,280.00 | 5.40 | 15.00 | 10.20 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.15 | 0.00 | -0.62 | 7/14/2026 | 7/28/2026 4:00:00 PM EST |
| 1,290.00 | 7.40 | 16.00 | 11.70 | 16.72 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | -0.17 | 0.00 | -0.67 | 7/16/2026 | 7/28/2026 4:00:00 PM EST |
| 1,300.00 | 8.90 | 18.00 | 13.45 | 19.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | -0.19 | 0.00 | -0.72 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,310.00 | 11.40 | 19.60 | 15.50 | % | 0.01 | 0 | 0 | 0.34 | -0.21 | 0.00 | -0.76 | 7/28/2026 4:00:00 PM EST | |||
| 1,320.00 | 13.60 | 21.70 | 17.65 | 19.70 | -4.54 | -18.73% | 0.01 | 1 | 2 | 0.34 | -0.24 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,330.00 | 16.40 | 23.90 | 20.15 | 22.50 | -14.90 | -39.84% | 0.02 | 1 | 4 | 0.33 | -0.27 | 0.00 | -0.85 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,340.00 | 18.70 | 26.50 | 22.60 | 23.20 | -16.40 | -41.42% | 0.02 | 2 | 26 | 0.33 | -0.29 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 1,350.00 | 21.70 | 29.40 | 25.55 | 40.78 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.33 | -0.32 | 0.00 | -0.91 | 7/20/2026 | 7/28/2026 4:00:00 PM EST |
| 1,360.00 | 24.20 | 33.00 | 28.60 | 49.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.32 | -0.35 | 0.00 | -0.94 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 1,370.00 | 28.00 | 37.00 | 32.50 | 65.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.39 | 0.00 | -0.96 | 6/22/2026 | 7/28/2026 4:00:00 PM EST |
| 1,380.00 | 31.90 | 41.00 | 36.45 | 67.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.42 | 0.00 | -0.97 | 7/1/2026 | 7/28/2026 4:00:00 PM EST |
| 1,390.00 | 37.10 | 44.00 | 40.55 | 48.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.45 | 0.00 | -0.97 | 7/16/2026 | 7/28/2026 4:00:00 PM EST |
| 1,400.00 | 41.90 | 50.00 | 45.95 | 55.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | -0.49 | 0.00 | -0.97 | 7/16/2026 | 7/28/2026 4:00:00 PM EST |
| 1,410.00 | 46.90 | 54.00 | 50.45 | 53.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.31 | -0.52 | 0.00 | -0.96 | 7/17/2026 | 7/28/2026 4:00:00 PM EST |
| 1,420.00 | 52.50 | 59.70 | 56.10 | 67.00 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.31 | -0.56 | 0.00 | -0.94 | 7/17/2026 | 7/28/2026 4:00:00 PM EST |
| 1,430.00 | 58.30 | 65.00 | 61.65 | 86.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.59 | 0.00 | -0.92 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 1,440.00 | 64.30 | 72.00 | 68.15 | 73.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | -0.63 | 0.00 | -0.89 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,450.00 | 70.80 | 78.60 | 74.70 | 80.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.31 | -0.66 | 0.00 | -0.85 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1,460.00 | 76.00 | 85.90 | 80.95 | % | 0.06 | 0 | 0 | 0.30 | -0.70 | 0.00 | -0.80 | 7/28/2026 4:00:00 PM EST | |||
| 1,480.00 | 92.40 | 99.90 | 96.15 | % | 0.06 | 0 | 0 | 0.30 | -0.76 | 0.00 | -0.70 | 7/28/2026 4:00:00 PM EST | |||
| 1,500.00 | 109.00 | 115.80 | 112.40 | % | 0.07 | 0 | 0 | 0.30 | -0.81 | 0.00 | -0.60 | 7/28/2026 4:00:00 PM EST | |||
| 1,520.00 | 126.00 | 132.90 | 129.45 | % | 0.09 | 0 | 0 | 0.30 | -0.86 | 0.00 | -0.49 | 7/28/2026 4:00:00 PM EST | |||
| 1,540.00 | 142.00 | 152.00 | 147.00 | % | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.38 | 7/28/2026 4:00:00 PM EST | |||
| 1,560.00 | 160.00 | 170.00 | 165.00 | % | 0.11 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.30 | 7/28/2026 4:00:00 PM EST | |||
| 1,580.00 | 179.00 | 188.90 | 183.95 | % | 0.12 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.22 | 7/28/2026 4:00:00 PM EST | |||
| 1,600.00 | 198.20 | 208.00 | 203.10 | % | 0.13 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.16 | 7/28/2026 4:00:00 PM EST | |||
| 1,620.00 | 218.00 | 228.00 | 223.00 | % | 0.14 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.12 | 7/28/2026 4:00:00 PM EST | |||
| 1,640.00 | 237.20 | 247.00 | 242.10 | % | 0.15 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.08 | 7/28/2026 4:00:00 PM EST |