Options Chain for WW GRAINGER INC COM (GWW) - $1,351.87 as of 10/21/2026 8:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 330.50 | 339.60 | 335.05 | % | 0.33 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 10/21/2026 3:59:56 PM EST | |||
| 1,040.00 | 310.50 | 319.70 | 315.10 | % | 0.30 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 10/21/2026 3:59:56 PM EST | |||
| 1,060.00 | 290.70 | 299.90 | 295.30 | % | 0.28 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.06 | 10/21/2026 3:59:56 PM EST | |||
| 1,080.00 | 270.90 | 280.00 | 275.45 | % | 0.26 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.07 | 10/21/2026 3:59:56 PM EST | |||
| 1,100.00 | 251.20 | 260.40 | 255.80 | % | 0.23 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.09 | 10/21/2026 3:59:56 PM EST | |||
| 1,120.00 | 231.70 | 240.90 | 236.30 | 142.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.46 | 0.98 | 0.00 | -0.12 | 9/30/2026 | 10/21/2026 3:59:56 PM EST |
| 1,140.00 | 212.30 | 221.50 | 216.90 | % | 0.19 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.12 | 10/21/2026 3:59:56 PM EST | |||
| 1,150.00 | 202.70 | 211.90 | 207.30 | % | 0.18 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.14 | 10/21/2026 3:59:56 PM EST | |||
| 1,160.00 | 193.20 | 202.00 | 197.60 | % | 0.17 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.17 | 10/21/2026 3:59:56 PM EST | |||
| 1,170.00 | 183.40 | 192.90 | 188.15 | % | 0.16 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.20 | 10/21/2026 3:59:56 PM EST | |||
| 1,180.00 | 174.30 | 183.00 | 178.65 | 136.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.34 | 0.94 | 0.00 | -0.23 | 10/12/2026 | 10/21/2026 3:59:56 PM EST |
| 1,190.00 | 165.10 | 174.00 | 169.55 | % | 0.14 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.27 | 10/21/2026 3:59:56 PM EST | |||
| 1,200.00 | 155.90 | 165.00 | 160.45 | 105.54 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | 0.92 | 0.00 | -0.30 | 10/9/2026 | 10/21/2026 3:59:56 PM EST |
| 1,210.00 | 146.80 | 155.00 | 150.90 | 97.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.33 | 0.90 | 0.00 | -0.34 | 10/9/2026 | 10/21/2026 3:59:56 PM EST |
| 1,220.00 | 137.90 | 146.00 | 141.95 | % | 0.12 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.38 | 10/21/2026 3:59:56 PM EST | |||
| 1,230.00 | 128.70 | 137.00 | 132.85 | % | 0.11 | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.42 | 10/21/2026 3:59:56 PM EST | |||
| 1,240.00 | 120.10 | 129.00 | 124.55 | 64.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | 0.85 | 0.00 | -0.46 | 10/1/2026 | 10/21/2026 3:59:56 PM EST |
| 1,250.00 | 111.80 | 120.00 | 115.90 | 56.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.83 | 0.00 | -0.50 | 9/25/2026 | 10/21/2026 3:59:56 PM EST |
| 1,260.00 | 103.60 | 112.00 | 107.80 | 54.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.81 | 0.00 | -0.54 | 9/18/2026 | 10/21/2026 3:59:56 PM EST |
| 1,270.00 | 95.70 | 104.00 | 99.85 | 43.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.32 | 0.78 | 0.00 | -0.58 | 9/29/2026 | 10/21/2026 3:59:56 PM EST |
| 1,280.00 | 87.90 | 96.00 | 91.95 | 47.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.76 | 0.00 | -0.62 | 10/1/2026 | 10/21/2026 3:59:56 PM EST |
| 1,290.00 | 80.50 | 89.00 | 84.75 | 50.10 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.31 | 0.73 | 0.00 | -0.65 | 10/12/2026 | 10/21/2026 3:59:56 PM EST |
| 1,300.00 | 73.40 | 81.00 | 77.20 | 40.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | 0.70 | 0.00 | -0.68 | 10/9/2026 | 10/21/2026 3:59:56 PM EST |
| 1,310.00 | 66.30 | 75.00 | 70.65 | 54.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.67 | 0.00 | -0.70 | 10/14/2026 | 10/21/2026 3:59:56 PM EST |
| 1,320.00 | 60.20 | 66.00 | 63.10 | 45.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.29 | 0.63 | 0.00 | -0.72 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,330.00 | 53.70 | 60.00 | 56.85 | 52.28 | +6.83 | +15.03% | 0.04 | 1 | 59 | 0.29 | 0.60 | 0.00 | -0.73 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,340.00 | 47.60 | 54.00 | 50.80 | 45.50 | +3.36 | +7.98% | 0.04 | 2 | 16 | 0.28 | 0.57 | 0.00 | -0.74 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,350.00 | 41.80 | 48.00 | 44.90 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.28 | 0.53 | 0.00 | -0.74 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,360.00 | 36.40 | 43.00 | 39.70 | 33.20 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.27 | 0.49 | 0.00 | -0.74 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 1,370.00 | 31.40 | 40.00 | 35.70 | 24.90 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.28 | 0.46 | 0.00 | -0.73 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,380.00 | 27.10 | 34.00 | 30.55 | 15.65 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.27 | 0.42 | 0.00 | -0.71 | 10/9/2026 | 10/21/2026 3:59:56 PM EST |
| 1,390.00 | 23.00 | 30.00 | 26.50 | 24.80 | +5.55 | +28.84% | 0.02 | 44 | 19 | 0.27 | 0.39 | 0.00 | -0.69 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,400.00 | 20.20 | 26.00 | 23.10 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | 0.35 | 0.00 | -0.66 | 9/22/2026 | 10/21/2026 3:59:56 PM EST |
| 1,410.00 | 15.90 | 23.00 | 19.45 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.32 | 0.00 | -0.63 | 10/8/2026 | 10/21/2026 3:59:56 PM EST |
| 1,420.00 | 13.00 | 21.00 | 17.00 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.26 | 0.28 | 0.00 | -0.59 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,440.00 | 9.70 | 16.00 | 12.85 | 13.40 | +5.70 | +74.03% | 0.01 | 19 | 23 | 0.27 | 0.22 | 0.00 | -0.51 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,460.00 | 4.40 | 13.00 | 8.70 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.17 | 0.00 | -0.43 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,480.00 | 1.75 | 10.90 | 6.33 | % | 0.00 | 0 | 0 | 0.25 | 0.12 | 0.00 | -0.35 | 10/21/2026 3:59:56 PM EST | |||
| 1,500.00 | 0.95 | 10.00 | 5.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.09 | 0.00 | -0.27 | 10/16/2026 | 10/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 10/21/2026 3:59:56 PM EST | |||
| 1,040.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.05 | 10/21/2026 3:59:56 PM EST | |||
| 1,060.00 | 0.00 | 5.10 | 2.55 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 10/21/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 10/21/2026 3:59:56 PM EST | |||
| 1,100.00 | 0.00 | 5.10 | 2.55 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.09 | 9/23/2026 | 10/21/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.12 | 10/21/2026 3:59:56 PM EST | |||
| 1,140.00 | 0.00 | 7.90 | 3.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | -0.03 | 0.00 | -0.12 | 10/15/2026 | 10/21/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 8.20 | 4.10 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | -0.03 | 0.00 | -0.14 | 10/15/2026 | 10/21/2026 3:59:56 PM EST |
| 1,160.00 | 0.05 | 8.90 | 4.48 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.04 | 0.00 | -0.17 | 10/5/2026 | 10/21/2026 3:59:56 PM EST |
| 1,170.00 | 0.05 | 10.00 | 5.03 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.32 | -0.05 | 0.00 | -0.20 | 10/16/2026 | 10/21/2026 3:59:56 PM EST |
| 1,180.00 | 1.30 | 8.20 | 4.75 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.33 | -0.06 | 0.00 | -0.23 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 1,190.00 | 0.10 | 10.00 | 5.05 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | -0.07 | 0.00 | -0.27 | 10/15/2026 | 10/21/2026 3:59:56 PM EST |
| 1,200.00 | 0.55 | 10.00 | 5.28 | 10.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.08 | 0.00 | -0.30 | 10/14/2026 | 10/21/2026 3:59:56 PM EST |
| 1,210.00 | 1.50 | 11.00 | 6.25 | 16.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | -0.10 | 0.00 | -0.34 | 10/12/2026 | 10/21/2026 3:59:56 PM EST |
| 1,220.00 | 3.60 | 12.00 | 7.80 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | -0.11 | 0.00 | -0.38 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 1,230.00 | 4.90 | 13.00 | 8.95 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | -0.13 | 0.00 | -0.42 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 1,240.00 | 5.50 | 14.00 | 9.75 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.00 | -0.46 | 10/21/2026 3:59:56 PM EST | |||
| 1,250.00 | 8.10 | 15.40 | 11.75 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.31 | -0.17 | 0.00 | -0.50 | 10/20/2026 | 10/21/2026 3:59:56 PM EST |
| 1,260.00 | 9.00 | 17.00 | 13.00 | 45.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.19 | 0.00 | -0.54 | 9/23/2026 | 10/21/2026 3:59:56 PM EST |
| 1,270.00 | 12.10 | 19.00 | 15.55 | 21.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.30 | -0.22 | 0.00 | -0.58 | 10/16/2026 | 10/21/2026 3:59:56 PM EST |
| 1,280.00 | 14.50 | 22.00 | 18.25 | 24.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.31 | -0.24 | 0.00 | -0.62 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,290.00 | 17.10 | 24.00 | 20.55 | 27.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.30 | -0.27 | 0.00 | -0.65 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,300.00 | 20.00 | 27.00 | 23.50 | 32.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.30 | -0.30 | 0.00 | -0.68 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,310.00 | 22.80 | 30.00 | 26.40 | 37.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.33 | 0.00 | -0.70 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,320.00 | 26.50 | 33.00 | 29.75 | 37.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.29 | -0.37 | 0.00 | -0.72 | 10/19/2026 | 10/21/2026 3:59:56 PM EST |
| 1,330.00 | 31.50 | 37.00 | 34.25 | 34.00 | -9.90 | -22.56% | 0.03 | 1 | 8 | 0.30 | -0.40 | 0.00 | -0.73 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,340.00 | 34.30 | 41.00 | 37.65 | 38.00 | % | 0.03 | 1 | 0 | 0.29 | -0.43 | 0.00 | -0.74 | 10/21/2026 | 10/21/2026 3:59:56 PM EST | |
| 1,350.00 | 39.10 | 45.00 | 42.05 | 44.20 | -9.10 | -17.08% | 0.03 | 1 | 65 | 0.29 | -0.47 | 0.00 | -0.74 | 10/21/2026 | 10/21/2026 3:59:56 PM EST |
| 1,360.00 | 43.30 | 49.90 | 46.60 | % | 0.03 | 0 | 0 | 0.28 | -0.51 | 0.00 | -0.74 | 10/21/2026 3:59:56 PM EST | |||
| 1,370.00 | 47.30 | 55.00 | 51.15 | % | 0.04 | 0 | 0 | 0.28 | -0.54 | 0.00 | -0.73 | 10/21/2026 3:59:56 PM EST | |||
| 1,380.00 | 54.10 | 60.00 | 57.05 | 77.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.28 | -0.58 | 0.00 | -0.71 | 10/15/2026 | 10/21/2026 3:59:56 PM EST |
| 1,390.00 | 60.70 | 66.00 | 63.35 | % | 0.05 | 0 | 0 | 0.28 | -0.61 | 0.00 | -0.69 | 10/21/2026 3:59:56 PM EST | |||
| 1,400.00 | 66.50 | 72.00 | 69.25 | % | 0.05 | 0 | 0 | 0.27 | -0.65 | 0.00 | -0.66 | 10/21/2026 3:59:56 PM EST | |||
| 1,410.00 | 73.20 | 79.00 | 76.10 | % | 0.05 | 0 | 0 | 0.27 | -0.68 | 0.00 | -0.63 | 10/21/2026 3:59:56 PM EST | |||
| 1,420.00 | 81.00 | 86.00 | 83.50 | 80.40 | % | 0.06 | 63 | 0 | 0.27 | -0.72 | 0.00 | -0.59 | 10/21/2026 | 10/21/2026 3:59:56 PM EST | |
| 1,440.00 | 95.80 | 102.00 | 98.90 | % | 0.07 | 0 | 0 | 0.27 | -0.78 | 0.00 | -0.51 | 10/21/2026 3:59:56 PM EST | |||
| 1,460.00 | 112.60 | 118.60 | 115.60 | % | 0.08 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.43 | 10/21/2026 3:59:56 PM EST | |||
| 1,480.00 | 127.00 | 136.90 | 131.95 | % | 0.09 | 0 | 0 | 0.25 | -0.88 | 0.00 | -0.35 | 10/21/2026 3:59:56 PM EST | |||
| 1,500.00 | 145.50 | 155.00 | 150.25 | % | 0.10 | 0 | 0 | 0.24 | -0.91 | 0.00 | -0.27 | 10/21/2026 3:59:56 PM EST |