Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 491.10 | 495.60 | 493.35 | % | 0.73 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 700.00 | 471.20 | 476.90 | 474.05 | % | 0.68 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 720.00 | 449.60 | 457.70 | 453.65 | % | 0.63 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 740.00 | 429.60 | 437.50 | 433.55 | % | 0.59 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 760.00 | 409.60 | 417.50 | 413.55 | % | 0.54 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 780.00 | 389.70 | 397.80 | 393.75 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 800.00 | 369.70 | 377.80 | 373.75 | % | 0.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 810.00 | 359.70 | 367.80 | 363.75 | % | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 820.00 | 349.70 | 357.80 | 353.75 | % | 0.43 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 830.00 | 339.70 | 347.80 | 343.75 | % | 0.41 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 840.00 | 329.70 | 337.80 | 333.75 | % | 0.40 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 850.00 | 319.80 | 327.90 | 323.85 | % | 0.38 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 860.00 | 309.80 | 317.80 | 313.80 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 870.00 | 299.80 | 307.80 | 303.80 | % | 0.35 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 880.00 | 289.80 | 297.90 | 293.85 | % | 0.33 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 890.00 | 279.80 | 288.00 | 283.90 | % | 0.32 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 900.00 | 269.90 | 278.00 | 273.95 | % | 0.30 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 910.00 | 259.90 | 268.00 | 263.95 | % | 0.29 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 920.00 | 249.90 | 258.00 | 253.95 | % | 0.28 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 930.00 | 240.00 | 248.00 | 244.00 | % | 0.26 | 0 | 15 | 1.07 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 940.00 | 230.00 | 238.00 | 234.00 | 127.70 | 0.00 | 0.00% | 0.25 | 0 | 230 | 1.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 950.00 | 220.10 | 228.00 | 224.05 | % | 0.24 | 0 | 410 | 1.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 960.00 | 210.10 | 218.00 | 214.05 | 107.48 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 970.00 | 200.20 | 208.00 | 204.10 | % | 0.21 | 0 | 30 | 0.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 980.00 | 190.20 | 198.00 | 194.10 | % | 0.20 | 0 | 16 | 0.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 990.00 | 180.20 | 188.00 | 184.10 | % | 0.19 | 0 | 86 | 0.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,000.00 | 170.30 | 178.50 | 174.40 | 87.10 | 0.00 | 0.00% | 0.17 | 0 | 747 | 0.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 1,010.00 | 160.40 | 168.60 | 164.50 | 67.60 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 1,020.00 | 150.50 | 158.60 | 154.55 | 59.40 | 0.00 | 0.00% | 0.15 | 0 | 114 | 0.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 1,030.00 | 140.60 | 148.70 | 144.65 | 91.70 | 0.00 | 0.00% | 0.14 | 0 | 417 | 0.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,040.00 | 130.70 | 138.90 | 134.80 | 38.82 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 1,050.00 | 120.80 | 129.00 | 124.90 | 73.11 | 0.00 | 0.00% | 0.12 | 0 | 189 | 0.65 | 0.97 | 0.00 | -0.24 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,060.00 | 112.30 | 119.00 | 115.65 | 81.60 | 0.00 | 0.00% | 0.11 | 0 | 484 | 0.59 | 0.97 | 0.00 | -0.26 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,070.00 | 102.50 | 109.00 | 105.75 | 57.60 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.57 | 0.96 | 0.00 | -0.25 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,080.00 | 92.60 | 97.90 | 95.25 | 99.63 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.53 | 0.94 | 0.00 | -0.46 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,090.00 | 82.80 | 89.30 | 86.05 | 76.16 | 0.00 | 0.00% | 0.08 | 0 | 297 | 0.50 | 0.90 | 0.00 | -0.71 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,100.00 | 73.10 | 80.20 | 76.65 | 64.60 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.48 | 0.89 | 0.00 | -0.72 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,120.00 | 55.80 | 59.20 | 57.50 | 62.40 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.34 | 0.82 | 0.00 | -1.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,140.00 | 38.10 | 42.50 | 40.30 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 324 | 0.31 | 0.73 | 0.01 | -1.16 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,160.00 | 23.60 | 27.20 | 25.40 | 28.78 | +1.38 | +5.04% | 0.02 | 1 | 134 | 0.29 | 0.61 | 0.01 | -1.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,180.00 | 11.60 | 18.60 | 15.10 | 15.64 | -5.66 | -26.58% | 0.01 | 39 | 37 | 0.30 | 0.44 | 0.01 | -1.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,200.00 | 4.50 | 10.30 | 7.40 | 7.50 | -1.00 | -11.77% | 0.01 | 126 | 169 | 0.30 | 0.27 | 0.01 | -1.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,220.00 | 1.65 | 4.00 | 2.83 | 3.61 | -0.95 | -20.84% | 0.00 | 1 | 91 | 0.26 | 0.15 | 0.01 | -0.74 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,240.00 | 0.65 | 5.20 | 2.93 | % | 0.00 | 0 | 28 | 0.32 | 0.07 | 0.00 | -0.45 | 4/10/2026 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.45 | 0.03 | 0.00 | -0.22 | 4/10/2026 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.52 | 0.01 | 0.00 | -0.10 | 4/10/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 920.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 950.00 | 0.10 | 0.70 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,030.00 | 0.05 | 7.20 | 3.63 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,050.00 | 0.30 | 1.65 | 0.98 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.44 | -0.03 | 0.00 | -0.24 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,060.00 | 0.25 | 7.30 | 3.78 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.50 | -0.03 | 0.00 | -0.26 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.10 | -0.72 | -39.56% | 0.00 | 4 | 47 | 0.55 | -0.04 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 3.20 | 1.60 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | -0.06 | 0.00 | -0.46 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,090.00 | 1.05 | 4.50 | 2.78 | 1.85 | +0.60 | +48.00% | 0.00 | 1 | 30 | 0.38 | -0.10 | 0.00 | -0.71 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,100.00 | 1.40 | 8.00 | 4.70 | 2.20 | +0.65 | +41.94% | 0.00 | 1 | 58 | 0.40 | -0.11 | 0.00 | -0.72 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,120.00 | 2.70 | 4.80 | 3.75 | 2.60 | -1.00 | -27.78% | 0.00 | 22 | 34 | 0.31 | -0.18 | 0.00 | -1.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,140.00 | 5.10 | 8.90 | 7.00 | 5.80 | -0.05 | -0.86% | 0.01 | 1 | 46 | 0.29 | -0.27 | 0.01 | -1.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,160.00 | 11.80 | 13.90 | 12.85 | 11.70 | +0.85 | +7.84% | 0.01 | 8 | 28 | 0.28 | -0.39 | 0.01 | -1.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,180.00 | 17.30 | 23.80 | 20.55 | 20.50 | +1.80 | +9.63% | 0.02 | 79 | 18 | 0.25 | -0.56 | 0.01 | -1.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,200.00 | 31.00 | 36.90 | 33.95 | % | 0.03 | 0 | 0 | 0.25 | -0.73 | 0.01 | -1.02 | 4/10/2026 3:59:59 PM EST | |||
| 1,220.00 | 47.50 | 53.50 | 50.50 | 50.80 | % | 0.04 | 1 | 0 | 0.23 | -0.85 | 0.01 | -0.74 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 1,240.00 | 65.40 | 71.90 | 68.65 | 81.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.45 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,260.00 | 83.90 | 91.20 | 87.55 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.22 | 4/10/2026 3:59:59 PM EST | |||
| 1,280.00 | 104.50 | 110.90 | 107.70 | % | 0.08 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.10 | 4/10/2026 3:59:59 PM EST | |||
| 1,300.00 | 123.70 | 130.20 | 126.95 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 1,320.00 | 144.30 | 150.70 | 147.50 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 1,340.00 | 163.00 | 170.60 | 166.80 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,360.00 | 183.00 | 190.60 | 186.80 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,380.00 | 203.00 | 210.90 | 206.95 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,400.00 | 223.00 | 231.30 | 227.15 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,420.00 | 243.00 | 250.90 | 246.95 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,440.00 | 263.00 | 271.90 | 267.45 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,460.00 | 283.00 | 291.70 | 287.35 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,480.00 | 304.30 | 310.60 | 307.45 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,500.00 | 323.50 | 330.60 | 327.05 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |