Options Chain for WW GRAINGER INC COM (GWW) - $1,338.24 as of 7/1/2026 8:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 657.00 | 665.00 | 661.00 | % | 0.97 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 700.00 | 637.90 | 645.00 | 641.45 | % | 0.92 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 720.00 | 618.30 | 624.00 | 621.15 | 516.80 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/1/2026 4:00:07 PM EST |
| 740.00 | 597.00 | 605.00 | 601.00 | % | 0.81 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 760.00 | 577.00 | 585.00 | 581.00 | % | 0.76 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 780.00 | 557.20 | 565.00 | 561.10 | 284.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/1/2026 4:00:07 PM EST |
| 790.00 | 548.60 | 554.20 | 551.40 | % | 0.70 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 800.00 | 537.20 | 545.10 | 541.15 | % | 0.68 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 810.00 | 527.60 | 535.30 | 531.45 | % | 0.66 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 820.00 | 517.20 | 525.10 | 521.15 | % | 0.64 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 830.00 | 507.20 | 515.20 | 511.20 | % | 0.62 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 840.00 | 497.50 | 505.20 | 501.35 | % | 0.60 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 850.00 | 487.20 | 495.20 | 491.20 | % | 0.58 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 860.00 | 477.50 | 485.30 | 481.40 | % | 0.56 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 870.00 | 467.00 | 475.00 | 471.00 | % | 0.54 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 880.00 | 457.30 | 465.20 | 461.25 | % | 0.52 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 890.00 | 447.00 | 455.10 | 451.05 | % | 0.51 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 900.00 | 437.10 | 445.40 | 441.25 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 910.00 | 427.40 | 435.40 | 431.40 | % | 0.47 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 920.00 | 417.20 | 425.60 | 421.40 | % | 0.46 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 930.00 | 407.40 | 414.60 | 411.00 | % | 0.44 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 940.00 | 397.00 | 405.00 | 401.00 | % | 0.43 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 950.00 | 387.50 | 395.50 | 391.50 | % | 0.41 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 960.00 | 377.50 | 384.70 | 381.10 | % | 0.40 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 970.00 | 367.30 | 375.00 | 371.15 | % | 0.38 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 980.00 | 357.00 | 365.50 | 361.25 | 382.42 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 990.00 | 348.00 | 355.70 | 351.85 | % | 0.36 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 1,000.00 | 338.00 | 344.80 | 341.40 | 350.53 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 1,010.00 | 327.00 | 335.60 | 331.30 | % | 0.33 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 1,020.00 | 317.50 | 325.70 | 321.60 | 325.25 | 0.00 | 0.00% | 0.32 | 0 | 57 | 0.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,030.00 | 308.00 | 315.70 | 311.85 | 133.80 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/1/2026 4:00:07 PM EST |
| 1,040.00 | 298.00 | 305.90 | 301.95 | % | 0.29 | 0 | 13 | 0.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 1,050.00 | 287.00 | 295.80 | 291.40 | 215.90 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 4:00:07 PM EST |
| 1,060.00 | 278.00 | 285.80 | 281.90 | 60.40 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.68 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 7/1/2026 4:00:07 PM EST |
| 1,080.00 | 258.00 | 266.10 | 262.05 | 250.32 | 0.00 | 0.00% | 0.24 | 0 | 423 | 0.64 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/1/2026 4:00:07 PM EST |
| 1,100.00 | 238.00 | 246.00 | 242.00 | 199.78 | 0.00 | 0.00% | 0.22 | 0 | 240 | 0.61 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 7/1/2026 4:00:07 PM EST |
| 1,120.00 | 218.00 | 226.20 | 222.10 | 194.54 | 0.00 | 0.00% | 0.20 | 0 | 320 | 0.52 | 1.00 | 0.00 | -0.10 | 6/8/2026 | 7/1/2026 4:00:07 PM EST |
| 1,140.00 | 199.50 | 206.40 | 202.95 | 192.00 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.49 | 0.99 | 0.00 | -0.21 | 6/11/2026 | 7/1/2026 4:00:07 PM EST |
| 1,160.00 | 178.00 | 186.60 | 182.30 | 203.00 | 0.00 | 0.00% | 0.16 | 0 | 327 | 0.49 | 0.99 | 0.00 | -0.18 | 6/18/2026 | 7/1/2026 4:00:07 PM EST |
| 1,180.00 | 161.20 | 167.10 | 164.15 | 153.00 | 0.00 | 0.00% | 0.14 | 0 | 127 | 0.42 | 0.98 | 0.00 | -0.35 | 6/16/2026 | 7/1/2026 4:00:07 PM EST |
| 1,200.00 | 139.60 | 147.10 | 143.35 | 170.00 | +30.86 | +22.18% | 0.12 | 1 | 82 | 0.39 | 0.96 | 0.00 | -0.43 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,220.00 | 122.00 | 128.70 | 125.35 | 115.13 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.39 | 0.94 | 0.00 | -0.43 | 6/23/2026 | 7/1/2026 4:00:07 PM EST |
| 1,240.00 | 102.00 | 110.00 | 106.00 | 110.61 | 0.00 | 0.00% | 0.09 | 0 | 109 | 0.35 | 0.90 | 0.00 | -0.63 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,260.00 | 86.00 | 92.00 | 89.00 | 112.20 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.29 | 0.86 | 0.00 | -0.74 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,280.00 | 67.50 | 75.00 | 71.25 | 80.60 | -16.28 | -16.81% | 0.06 | 3 | 214 | 0.27 | 0.80 | 0.00 | -0.84 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,300.00 | 51.00 | 59.00 | 55.00 | 57.00 | -25.60 | -31.00% | 0.04 | 1 | 109 | 0.26 | 0.73 | 0.00 | -0.92 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,320.00 | 38.60 | 45.00 | 41.80 | 66.39 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.26 | 0.64 | 0.01 | -0.97 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,340.00 | 27.80 | 34.00 | 30.90 | 38.36 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.26 | 0.53 | 0.01 | -0.97 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 1,360.00 | 16.30 | 22.00 | 19.15 | 36.95 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.24 | 0.41 | 0.01 | -0.89 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,380.00 | 10.20 | 16.50 | 13.35 | 13.30 | -9.80 | -42.43% | 0.01 | 3 | 86 | 0.24 | 0.29 | 0.01 | -0.76 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,400.00 | 4.50 | 10.60 | 7.55 | 22.57 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.23 | 0.19 | 0.00 | -0.59 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,420.00 | 0.05 | 9.10 | 4.58 | 8.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.22 | 0.12 | 0.00 | -0.44 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,440.00 | 1.35 | 8.10 | 4.73 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.27 | 0.07 | 0.00 | -0.30 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,460.00 | 0.05 | 6.80 | 3.43 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.25 | 0.05 | 0.00 | -0.21 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,480.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.02 | 0.00 | -0.11 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,500.00 | 0.05 | 5.70 | 2.88 | 1.30 | -0.15 | -10.35% | 0.00 | 1 | 11 | 0.30 | 0.01 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 4:00:07 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 7/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/1/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/1/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/1/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/1/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/1/2026 4:00:07 PM EST |
| 820.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/1/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/1/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/1/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:07 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/1/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/1/2026 4:00:07 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/1/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 4:00:07 PM EST |
| 1,030.00 | 0.00 | 0.50 | 0.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 4:00:07 PM EST |
| 1,060.00 | 0.00 | 0.65 | 0.33 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.52 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 7/1/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.49 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 4:00:07 PM EST |
| 1,100.00 | 0.05 | 0.90 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 7/1/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.00 | 0.00 | -0.10 | 6/22/2026 | 7/1/2026 4:00:07 PM EST |
| 1,140.00 | 0.20 | 1.40 | 0.80 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.38 | -0.01 | 0.00 | -0.21 | 6/23/2026 | 7/1/2026 4:00:07 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.50 | -0.01 | 0.00 | -0.18 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 1,180.00 | 0.65 | 1.65 | 1.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.33 | -0.02 | 0.00 | -0.35 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,200.00 | 0.80 | 2.30 | 1.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.32 | -0.04 | 0.00 | -0.43 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 3.50 | 1.75 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.33 | -0.06 | 0.00 | -0.43 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,240.00 | 2.60 | 4.10 | 3.35 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.29 | -0.10 | 0.00 | -0.63 | 6/30/2026 | 7/1/2026 4:00:07 PM EST |
| 1,260.00 | 2.80 | 8.20 | 5.50 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.28 | -0.14 | 0.00 | -0.74 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 1,280.00 | 4.70 | 12.40 | 8.55 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.27 | -0.20 | 0.00 | -0.84 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,300.00 | 8.60 | 16.60 | 12.60 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.26 | -0.27 | 0.00 | -0.92 | 6/24/2026 | 7/1/2026 4:00:07 PM EST |
| 1,320.00 | 14.70 | 22.30 | 18.50 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | -0.36 | 0.01 | -0.97 | 6/22/2026 | 7/1/2026 4:00:07 PM EST |
| 1,340.00 | 23.60 | 30.00 | 26.80 | 26.93 | +4.11 | +18.02% | 0.02 | 4 | 3 | 0.25 | -0.47 | 0.01 | -0.97 | 7/1/2026 | 7/1/2026 4:00:07 PM EST |
| 1,360.00 | 34.10 | 39.90 | 37.00 | 27.20 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.24 | -0.59 | 0.01 | -0.89 | 6/29/2026 | 7/1/2026 4:00:07 PM EST |
| 1,380.00 | 46.70 | 52.70 | 49.70 | 37.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.71 | 0.01 | -0.76 | 6/25/2026 | 7/1/2026 4:00:07 PM EST |
| 1,400.00 | 62.00 | 69.90 | 65.95 | 50.10 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.24 | -0.81 | 0.00 | -0.59 | 6/26/2026 | 7/1/2026 4:00:07 PM EST |
| 1,420.00 | 79.00 | 87.60 | 83.30 | 276.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.44 | 4/13/2026 | 7/1/2026 4:00:07 PM EST |
| 1,440.00 | 97.00 | 106.00 | 101.50 | % | 0.07 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.30 | 7/1/2026 4:00:07 PM EST | |||
| 1,460.00 | 116.50 | 125.00 | 120.75 | % | 0.08 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.21 | 7/1/2026 4:00:07 PM EST | |||
| 1,480.00 | 137.00 | 144.80 | 140.90 | % | 0.10 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.11 | 7/1/2026 4:00:07 PM EST | |||
| 1,500.00 | 156.30 | 163.60 | 159.95 | % | 0.11 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.08 | 7/1/2026 4:00:07 PM EST | |||
| 1,520.00 | 176.30 | 184.50 | 180.40 | % | 0.12 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.03 | 7/1/2026 4:00:07 PM EST | |||
| 1,540.00 | 196.30 | 204.00 | 200.15 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:07 PM EST | |||
| 1,560.00 | 216.30 | 224.90 | 220.60 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:07 PM EST |