Options Chain for GRAINGER W W INC COM (GWW) - $1,172.00 as of 11/20/2024 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 695.00 | 705.00 | 524.10 | 0.00 | 0.00% | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 3:59:47 PM EST |
| 490.00 | 685.00 | 695.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 500.00 | 675.00 | 685.00 | 508.20 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 655.10 | 665.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 540.00 | 635.10 | 645.00 | 430.30 | 0.00 | 0.00% | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 3:59:47 PM EST |
| 560.00 | 615.10 | 625.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 580.00 | 596.00 | 604.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 600.00 | 576.00 | 585.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 620.00 | 556.00 | 565.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 630.00 | 546.00 | 555.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 640.00 | 536.00 | 545.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 650.00 | 526.00 | 535.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 660.00 | 516.00 | 525.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 670.00 | 506.00 | 515.60 | 303.90 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:47 PM EST |
| 680.00 | 496.00 | 505.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 690.00 | 486.00 | 495.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 700.00 | 476.00 | 485.80 | 271.00 | 0.00 | 0.00% | 0 | 28 | 0.98 | 1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 3:59:47 PM EST |
| 710.00 | 466.00 | 475.60 | 261.70 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 3:59:47 PM EST |
| 720.00 | 456.00 | 465.40 | 267.70 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 11/20/2024 3:59:47 PM EST |
| 730.00 | 446.00 | 455.60 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 740.00 | 436.40 | 446.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 750.00 | 426.40 | 435.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 760.00 | 416.30 | 426.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 770.00 | 406.10 | 416.00 | 207.40 | 0.00 | 0.00% | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 3:59:47 PM EST |
| 780.00 | 396.10 | 406.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 790.00 | 387.00 | 395.60 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 800.00 | 377.00 | 386.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 810.00 | 367.00 | 376.00 | 138.10 | 0.00 | 0.00% | 0 | 4 | 0.74 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 11/20/2024 3:59:47 PM EST |
| 820.00 | 357.00 | 366.00 | 289.57 | 0.00 | 0.00% | 0 | 72 | 0.72 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:47 PM EST |
| 830.00 | 347.00 | 356.70 | 137.20 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:47 PM EST |
| 840.00 | 337.00 | 346.40 | 260.80 | 0.00 | 0.00% | 0 | 322 | 0.68 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 850.00 | 327.00 | 336.90 | 340.96 | 0.00 | 0.00% | 0 | 180 | 0.67 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 860.00 | 317.00 | 326.20 | 331.49 | 0.00 | 0.00% | 0 | 97 | 0.60 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 870.00 | 307.00 | 316.30 | 230.55 | 0.00 | 0.00% | 0 | 38 | 0.63 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:47 PM EST |
| 880.00 | 297.00 | 306.50 | 309.00 | 0.00 | 0.00% | 0 | 58 | 0.57 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 890.00 | 287.00 | 296.60 | 231.69 | 0.00 | 0.00% | 0 | 13 | 0.59 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 900.00 | 277.00 | 286.40 | 292.00 | 0.00 | 0.00% | 0 | 67 | 0.57 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 910.00 | 267.00 | 277.00 | 280.50 | 0.00 | 0.00% | 0 | 63 | 0.56 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 920.00 | 257.00 | 267.00 | 271.60 | 0.00 | 0.00% | 0 | 19 | 0.51 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 930.00 | 247.10 | 257.00 | 264.55 | 0.00 | 0.00% | 0 | 7 | 0.52 | 1.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 940.00 | 237.30 | 247.00 | 250.92 | 0.00 | 0.00% | 0 | 71 | 0.48 | 1.00 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 950.00 | 228.00 | 236.10 | 243.48 | 0.00 | 0.00% | 0 | 315 | 0.48 | 1.00 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 960.00 | 218.40 | 225.60 | 234.27 | 0.00 | 0.00% | 0 | 22 | 0.44 | 1.00 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 970.00 | 208.50 | 215.70 | 236.82 | 0.00 | 0.00% | 0 | 71 | 0.44 | 1.00 | 0.00 | -0.10 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 980.00 | 199.00 | 206.20 | 241.50 | 0.00 | 0.00% | 0 | 417 | 0.41 | 1.00 | 0.00 | -0.12 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 990.00 | 189.20 | 196.50 | 216.70 | 0.00 | 0.00% | 0 | 60 | 0.39 | 0.99 | 0.00 | -0.15 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,000.00 | 179.00 | 186.50 | 195.00 | 0.00 | 0.00% | 0 | 148 | 0.39 | 0.99 | 0.00 | -0.15 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 1,010.00 | 169.50 | 176.60 | 118.40 | 0.00 | 0.00% | 0 | 67 | 0.38 | 0.99 | 0.00 | -0.17 | 10/16/2024 | 11/20/2024 3:59:47 PM EST |
| 1,020.00 | 159.30 | 166.90 | 173.63 | 0.00 | 0.00% | 0 | 236 | 0.37 | 0.99 | 0.00 | -0.18 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 1,030.00 | 150.20 | 157.30 | 175.70 | 0.00 | 0.00% | 0 | 65 | 0.39 | 0.97 | 0.00 | -0.14 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,040.00 | 140.00 | 147.10 | 168.60 | 0.00 | 0.00% | 0 | 81 | 0.32 | 0.97 | 0.00 | -0.21 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,050.00 | 130.00 | 137.80 | 155.90 | 0.00 | 0.00% | 0 | 35 | 0.31 | 0.96 | 0.00 | -0.24 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,060.00 | 121.00 | 128.00 | 146.30 | 0.00 | 0.00% | 0 | 42 | 0.30 | 0.95 | 0.00 | -0.26 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,070.00 | 111.00 | 118.70 | 139.40 | 0.00 | 0.00% | 0 | 85 | 0.32 | 0.93 | 0.00 | -0.25 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,080.00 | 102.00 | 109.00 | 129.70 | 0.00 | 0.00% | 0 | 34 | 0.30 | 0.91 | 0.00 | -0.28 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,090.00 | 93.20 | 99.20 | 122.42 | 0.00 | 0.00% | 0 | 41 | 0.23 | 0.89 | 0.00 | -0.31 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 1,100.00 | 84.30 | 91.00 | 121.38 | 0.00 | 0.00% | 0 | 88 | 0.24 | 0.87 | 0.00 | -0.34 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 1,110.00 | 75.40 | 82.00 | 112.50 | 0.00 | 0.00% | 0 | 21 | 0.23 | 0.84 | 0.00 | -0.37 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 1,120.00 | 67.10 | 73.80 | 89.00 | 0.00 | 0.00% | 0 | 72 | 0.23 | 0.81 | 0.00 | -0.40 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,130.00 | 58.70 | 65.80 | 27.20 | 0.00 | 0.00% | 0 | 6 | 0.22 | 0.77 | 0.00 | -0.42 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 1,140.00 | 51.70 | 57.30 | 72.20 | 0.00 | 0.00% | 0 | 17 | 0.22 | 0.73 | 0.00 | -0.45 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,150.00 | 44.60 | 50.80 | 77.03 | 0.00 | 0.00% | 0 | 7 | 0.22 | 0.68 | 0.00 | -0.47 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 1,160.00 | 38.30 | 43.70 | 44.80 | 0.00 | 0.00% | 0 | 19 | 0.22 | 0.63 | 0.01 | -0.49 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,170.00 | 31.70 | 35.70 | 28.00 | 0.00 | 0.00% | 0 | 5 | 0.20 | 0.58 | 0.01 | -0.50 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 1,180.00 | 25.50 | 30.20 | 33.25 | 0.00 | 0.00% | 0 | 124 | 0.21 | 0.52 | 0.01 | -0.50 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,190.00 | 20.70 | 25.40 | 43.90 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.46 | 0.01 | -0.50 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,200.00 | 18.10 | 22.10 | 17.70 | 0.00 | 0.00% | 0 | 158 | 0.21 | 0.41 | 0.01 | -0.49 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,210.00 | 14.70 | 17.80 | 15.30 | 0.00 | 0.00% | 0 | 46 | 0.21 | 0.35 | 0.01 | -0.46 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,220.00 | 11.60 | 14.60 | 13.75 | 0.00 | 0.00% | 0 | 22 | 0.20 | 0.30 | 0.01 | -0.44 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,230.00 | 8.10 | 10.70 | 15.95 | 0.00 | 0.00% | 0 | 10 | 0.19 | 0.26 | 0.00 | -0.40 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,240.00 | 6.70 | 10.50 | 8.80 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.22 | 0.00 | -0.37 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,260.00 | 3.40 | 7.70 | 5.83 | 0.00 | 0.00% | 0 | 17 | 0.21 | 0.15 | 0.00 | -0.29 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,280.00 | 0.70 | 5.70 | 12.00 | 0.00 | 0.00% | 0 | 6 | 0.20 | 0.09 | 0.00 | -0.21 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 1,300.00 | 0.05 | 4.80 | 4.90 | 0.00 | 0.00% | 0 | 7 | 0.20 | 0.06 | 0.00 | -0.15 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 1,320.00 | 0.00 | 4.80 | 8.50 | 0.00 | 0.00% | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.10 | 4/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,340.00 | 0.00 | 4.70 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.02 | 0.00 | -0.06 | 2/22/2024 | 11/20/2024 3:59:47 PM EST |
| 1,360.00 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.01 | 0.00 | -0.03 | 8/26/2024 | 11/20/2024 3:59:47 PM EST |
| 1,380.00 | 0.00 | 4.40 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 11/20/2024 3:59:47 PM EST |
| 1,420.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,440.00 | 0.00 | 3.40 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:47 PM EST |
| 1,460.00 | 0.00 | 4.30 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,480.00 | 0.00 | 1.70 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,500.00 | 0.00 | 1.70 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,520.00 | 0.00 | 4.30 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 1.70 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 490.00 | 0.00 | 2.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 11/20/2024 3:59:47 PM EST |
| 500.00 | 0.00 | 1.45 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 540.00 | 0.00 | 1.70 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 560.00 | 0.00 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 3:59:47 PM EST |
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 600.00 | 0.00 | 1.70 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 620.00 | 0.00 | 1.70 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 670.00 | 0.00 | 1.70 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 11/20/2024 3:59:47 PM EST |
| 680.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:47 PM EST |
| 690.00 | 0.00 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:47 PM EST |
| 700.00 | 0.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 3:59:47 PM EST |
| 710.00 | 0.00 | 4.30 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:47 PM EST |
| 720.00 | 0.00 | 4.30 | 5.10 | 0.00 | 0.00% | 0 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 11/20/2024 3:59:47 PM EST |
| 730.00 | 0.00 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:47 PM EST |
| 740.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:47 PM EST |
| 750.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 760.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 770.00 | 0.00 | 4.30 | 12.40 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:47 PM EST |
| 780.00 | 0.00 | 4.30 | 13.80 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:47 PM EST |
| 790.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 800.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:47 PM EST |
| 810.00 | 0.00 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:47 PM EST |
| 820.00 | 0.00 | 4.40 | 12.70 | 0.00 | 0.00% | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:47 PM EST |
| 830.00 | 0.00 | 4.40 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:47 PM EST |
| 840.00 | 0.00 | 4.40 | 0.60 | 0.00 | 0.00% | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 850.00 | 0.00 | 4.40 | 5.20 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:47 PM EST |
| 860.00 | 0.00 | 4.40 | 11.70 | 0.00 | 0.00% | 0 | 173 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:47 PM EST |
| 870.00 | 0.00 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:47 PM EST |
| 880.00 | 0.00 | 4.50 | 11.00 | 0.00 | 0.00% | 0 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:47 PM EST |
| 890.00 | 0.00 | 4.50 | 23.50 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:47 PM EST |
| 900.00 | 0.00 | 4.50 | 33.90 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:47 PM EST |
| 910.00 | 0.00 | 4.60 | 0.82 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 920.00 | 0.00 | 4.60 | 0.65 | 0.00 | 0.00% | 0 | 330 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 930.00 | 0.00 | 4.60 | 2.75 | 0.00 | 0.00% | 0 | 24 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:47 PM EST |
| 940.00 | 0.00 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 37 | 0.50 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 950.00 | 0.00 | 4.70 | 3.58 | 0.00 | 0.00% | 0 | 43 | 0.52 | 0.00 | 0.00 | -0.02 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 960.00 | 0.00 | 4.80 | 3.30 | 0.00 | 0.00% | 0 | 23 | 0.50 | 0.00 | 0.00 | -0.03 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 970.00 | 0.00 | 1.15 | 0.62 | 0.00 | 0.00% | 0 | 28 | 0.36 | 0.00 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 980.00 | 0.00 | 2.35 | 3.70 | 0.00 | 0.00% | 0 | 100 | 0.39 | 0.00 | 0.00 | -0.12 | 11/4/2024 | 11/20/2024 3:59:47 PM EST |
| 990.00 | 0.00 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 40 | 0.35 | -0.01 | 0.00 | -0.15 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,000.00 | 0.00 | 4.50 | 5.00 | 0.00 | 0.00% | 0 | 35 | 0.42 | -0.01 | 0.00 | -0.15 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 1,010.00 | 0.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0 | 23 | 0.35 | -0.01 | 0.00 | -0.17 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 1,020.00 | 0.00 | 4.80 | 7.30 | 0.00 | 0.00% | 0 | 28 | 0.38 | -0.01 | 0.00 | -0.18 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 1,030.00 | 0.20 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 736 | 0.25 | -0.03 | 0.00 | -0.14 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 1,040.00 | 0.00 | 4.80 | 1.39 | 0.00 | 0.00% | 0 | 223 | 0.34 | -0.03 | 0.00 | -0.21 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,050.00 | 0.00 | 4.10 | 2.10 | 0.00 | 0.00% | 0 | 87 | 0.31 | -0.04 | 0.00 | -0.24 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.33 | 0.00 | 0.00% | 0 | 75 | 0.31 | -0.05 | 0.00 | -0.26 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,070.00 | 1.30 | 5.60 | 1.75 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.07 | 0.00 | -0.25 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 1,080.00 | 1.20 | 5.00 | 3.40 | 0.00 | 0.00% | 0 | 702 | 0.23 | -0.09 | 0.00 | -0.28 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,090.00 | 2.95 | 5.50 | 3.20 | 0.00 | 0.00% | 0 | 537 | 0.23 | -0.11 | 0.00 | -0.31 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,100.00 | 3.80 | 6.00 | 4.90 | 0.00 | 0.00% | 0 | 59 | 0.22 | -0.13 | 0.00 | -0.34 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 1,110.00 | 4.10 | 6.60 | 7.30 | 0.00 | 0.00% | 0 | 33 | 0.21 | -0.16 | 0.00 | -0.37 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,120.00 | 6.80 | 8.10 | 9.05 | 0.00 | 0.00% | 0 | 158 | 0.21 | -0.19 | 0.00 | -0.40 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,130.00 | 7.90 | 10.30 | 5.20 | 0.00 | 0.00% | 0 | 15 | 0.21 | -0.23 | 0.00 | -0.42 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 1,140.00 | 11.10 | 12.70 | 12.50 | 0.00 | 0.00% | 0 | 15 | 0.21 | -0.27 | 0.00 | -0.45 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,150.00 | 12.30 | 16.60 | 17.48 | 0.00 | 0.00% | 0 | 12 | 0.20 | -0.32 | 0.00 | -0.47 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 1,160.00 | 16.80 | 18.90 | 23.40 | +2.30 | +10.90% | 2 | 22 | 0.20 | -0.37 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1,170.00 | 20.10 | 23.40 | 29.50 | +3.40 | +13.03% | 2 | 15 | 0.20 | -0.42 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1,180.00 | 23.60 | 28.10 | 28.70 | 0.00 | 0.00% | 0 | 9 | 0.20 | -0.48 | 0.01 | -0.50 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 1,190.00 | 29.10 | 33.00 | 23.00 | 0.00 | 0.00% | 0 | 6 | 0.20 | -0.54 | 0.01 | -0.50 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,200.00 | 34.50 | 40.00 | 44.20 | +9.80 | +28.49% | 1 | 18 | 0.20 | -0.59 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1,210.00 | 40.50 | 46.70 | 32.50 | 0.00 | 0.00% | 0 | 12 | 0.20 | -0.65 | 0.01 | -0.46 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 1,220.00 | 47.00 | 53.70 | 52.85 | 0.00 | 0.00% | 0 | 16 | 0.20 | -0.70 | 0.01 | -0.44 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 1,230.00 | 54.70 | 61.70 | 54.40 | 0.00 | 0.00% | 0 | 6 | 0.20 | -0.74 | 0.00 | -0.40 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 1,240.00 | 62.40 | 69.70 | 38.78 | 0.00 | 0.00% | 0 | 20 | 0.19 | -0.78 | 0.00 | -0.37 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 1,260.00 | 79.30 | 87.00 | 66.70 | 0.00 | 0.00% | 0 | 2 | 0.26 | -0.85 | 0.00 | -0.29 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,280.00 | 97.90 | 106.00 | 97.60 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.91 | 0.00 | -0.21 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 1,300.00 | 117.80 | 125.00 | 88.10 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.15 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 1,320.00 | 137.60 | 145.50 | % | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.10 | 11/20/2024 3:59:47 PM EST | |||
| 1,340.00 | 158.50 | 165.70 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:47 PM EST | |||
| 1,360.00 | 177.30 | 186.40 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:47 PM EST | |||
| 1,380.00 | 197.30 | 206.30 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 1,400.00 | 217.00 | 226.40 | 199.00 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 1,420.00 | 237.00 | 245.70 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,440.00 | 257.00 | 265.70 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,460.00 | 277.20 | 285.70 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,480.00 | 297.40 | 305.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,500.00 | 317.00 | 326.40 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 1,520.00 | 337.00 | 346.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |