Options Chain for WW GRAINGER INC COM (GWW) - $1,451.39 as of 11/6/2026 12:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 420.00 | 429.10 | 424.55 | 310.92 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 1:59:05 PM EST |
| 1,040.00 | 400.00 | 409.10 | 404.55 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,060.00 | 380.00 | 389.10 | 384.55 | % | 0.36 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,080.00 | 360.00 | 369.10 | 364.55 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,100.00 | 340.00 | 349.10 | 344.55 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,120.00 | 320.00 | 329.10 | 324.55 | 142.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 1:59:05 PM EST |
| 1,140.00 | 300.00 | 309.10 | 304.55 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,150.00 | 290.00 | 299.10 | 294.55 | % | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,160.00 | 280.00 | 289.10 | 284.55 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,170.00 | 270.20 | 279.10 | 274.65 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,180.00 | 260.10 | 269.20 | 264.65 | 136.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 1:59:05 PM EST |
| 1,190.00 | 250.20 | 259.30 | 254.75 | % | 0.21 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,200.00 | 240.20 | 249.30 | 244.75 | 149.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:05 PM EST |
| 1,210.00 | 230.30 | 239.40 | 234.85 | 97.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:05 PM EST |
| 1,220.00 | 220.50 | 229.40 | 224.95 | 254.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,230.00 | 210.60 | 219.50 | 215.05 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,240.00 | 200.70 | 209.60 | 205.15 | 64.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/6/2026 1:59:05 PM EST |
| 1,250.00 | 191.00 | 199.80 | 195.40 | 56.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/6/2026 1:59:05 PM EST |
| 1,260.00 | 181.00 | 190.00 | 185.50 | 212.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,270.00 | 171.00 | 180.10 | 175.55 | 43.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.54 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 11/6/2026 1:59:05 PM EST |
| 1,280.00 | 161.80 | 170.30 | 166.05 | 109.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.07 | 11/2/2026 | 11/6/2026 1:59:05 PM EST |
| 1,290.00 | 151.40 | 160.50 | 155.95 | 107.75 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.49 | 0.98 | 0.00 | -0.10 | 11/3/2026 | 11/6/2026 1:59:05 PM EST |
| 1,300.00 | 142.00 | 150.80 | 146.40 | 210.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.97 | 0.00 | -0.35 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,310.00 | 132.20 | 141.20 | 136.70 | 77.32 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.40 | 0.97 | 0.00 | -0.39 | 10/26/2026 | 11/6/2026 1:59:05 PM EST |
| 1,320.00 | 123.10 | 131.60 | 127.35 | 191.87 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.40 | 0.95 | 0.00 | -0.47 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,330.00 | 113.00 | 122.10 | 117.55 | 61.10 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.38 | 0.94 | 0.00 | -0.53 | 11/3/2026 | 11/6/2026 1:59:05 PM EST |
| 1,340.00 | 105.60 | 113.10 | 109.35 | 56.67 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.36 | 0.93 | 0.00 | -0.58 | 10/26/2026 | 11/6/2026 1:59:05 PM EST |
| 1,350.00 | 96.00 | 103.70 | 99.85 | 143.62 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.21 | 0.91 | 0.00 | -0.64 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,360.00 | 87.00 | 94.60 | 90.80 | 159.42 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.23 | 0.89 | 0.00 | -0.70 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,370.00 | 77.00 | 86.40 | 81.70 | 101.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.23 | 0.86 | 0.00 | -0.78 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,380.00 | 69.00 | 77.90 | 73.45 | 93.00 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.23 | 0.83 | 0.00 | -0.84 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,390.00 | 62.00 | 69.10 | 65.55 | 107.49 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.24 | 0.80 | 0.00 | -0.89 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,400.00 | 54.00 | 61.20 | 57.60 | 54.00 | -52.00 | -49.06% | 0.04 | 1 | 8 | 0.24 | 0.76 | 0.00 | -0.95 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,410.00 | 47.00 | 54.20 | 50.60 | 68.60 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.24 | 0.72 | 0.00 | -0.99 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,420.00 | 39.00 | 47.50 | 43.25 | 97.90 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.24 | 0.67 | 0.01 | -1.02 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,430.00 | 33.00 | 41.00 | 37.00 | % | 0.03 | 0 | 0 | 0.23 | 0.62 | 0.01 | -1.03 | 11/6/2026 1:59:05 PM EST | |||
| 1,440.00 | 28.40 | 33.70 | 31.05 | 29.50 | -51.40 | -63.54% | 0.02 | 8 | 99 | 0.24 | 0.57 | 0.01 | -1.03 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,450.00 | 23.00 | 29.60 | 26.30 | 22.80 | % | 0.02 | 1 | 0 | 0.23 | 0.51 | 0.01 | -1.01 | 11/6/2026 | 11/6/2026 1:59:05 PM EST | |
| 1,460.00 | 18.20 | 24.80 | 21.50 | 28.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | 0.45 | 0.01 | -0.96 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,470.00 | 14.00 | 19.70 | 16.85 | % | 0.01 | 0 | 0 | 0.23 | 0.38 | 0.01 | -0.90 | 11/6/2026 1:59:05 PM EST | |||
| 1,480.00 | 10.30 | 15.40 | 12.85 | 12.60 | % | 0.01 | 3 | 0 | 0.22 | 0.32 | 0.01 | -0.82 | 11/6/2026 | 11/6/2026 1:59:05 PM EST | |
| 1,490.00 | 7.00 | 12.80 | 9.90 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.22 | 0.26 | 0.01 | -0.71 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,500.00 | 5.00 | 11.70 | 8.35 | 7.20 | -5.50 | -43.31% | 0.01 | 1 | 68 | 0.22 | 0.21 | 0.00 | -0.61 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,510.00 | 3.10 | 8.40 | 5.75 | 6.00 | % | 0.00 | 1 | 0 | 0.22 | 0.16 | 0.00 | -0.50 | 11/6/2026 | 11/6/2026 1:59:05 PM EST | |
| 1,520.00 | 1.50 | 9.90 | 5.70 | 4.00 | -20.00 | -83.34% | 0.00 | 1 | 16 | 0.23 | 0.12 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,530.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.18 | 0.08 | 0.00 | -0.26 | 11/6/2026 1:59:05 PM EST | |||
| 1,540.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.28 | 11/6/2026 1:59:05 PM EST | |||
| 1,550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.19 | 11/6/2026 1:59:05 PM EST | |||
| 1,560.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.16 | 11/6/2026 1:59:05 PM EST | |||
| 1,570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.10 | 11/6/2026 1:59:05 PM EST | |||
| 1,580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.07 | 11/6/2026 1:59:05 PM EST | |||
| 1,590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.05 | 11/6/2026 1:59:05 PM EST | |||
| 1,600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.03 | 11/6/2026 1:59:05 PM EST | |||
| 1,610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.02 | 11/6/2026 1:59:05 PM EST | |||
| 1,620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 11/6/2026 1:59:05 PM EST | |||
| 1,630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 11/6/2026 1:59:05 PM EST | |||
| 1,640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/6/2026 1:59:05 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/6/2026 1:59:05 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 1:59:05 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 1:59:05 PM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 1:59:05 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 1:59:05 PM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 1:59:05 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:05 PM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:05 PM EST |
| 1,200.00 | 0.00 | 4.90 | 2.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,210.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:05 PM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:05 PM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:05 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 8.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/6/2026 1:59:05 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.44 | -0.01 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | -0.02 | 0.00 | -0.10 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,300.00 | 0.60 | 5.30 | 2.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.35 | -0.03 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,310.00 | 0.10 | 10.00 | 5.05 | 37.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.03 | 0.00 | -0.39 | 10/19/2026 | 11/6/2026 1:59:05 PM EST |
| 1,320.00 | 0.05 | 5.10 | 2.58 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | -0.05 | 0.00 | -0.47 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,330.00 | 0.05 | 5.80 | 2.93 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.27 | -0.06 | 0.00 | -0.53 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,340.00 | 0.10 | 9.20 | 4.65 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.29 | -0.07 | 0.00 | -0.58 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,350.00 | 3.40 | 5.20 | 4.30 | 4.00 | -0.40 | -9.10% | 0.00 | 2 | 125 | 0.29 | -0.09 | 0.00 | -0.64 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,360.00 | 2.00 | 8.80 | 5.40 | 41.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.11 | 0.00 | -0.70 | 10/29/2026 | 11/6/2026 1:59:05 PM EST |
| 1,370.00 | 2.00 | 9.80 | 5.90 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.14 | 0.00 | -0.78 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,380.00 | 4.00 | 11.40 | 7.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.27 | -0.17 | 0.00 | -0.84 | 11/4/2026 | 11/6/2026 1:59:05 PM EST |
| 1,390.00 | 6.40 | 12.80 | 9.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.28 | -0.20 | 0.00 | -0.89 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,400.00 | 8.30 | 14.80 | 11.55 | 12.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | -0.24 | 0.00 | -0.95 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,410.00 | 11.20 | 16.20 | 13.70 | 52.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.28 | 0.00 | -0.99 | 11/3/2026 | 11/6/2026 1:59:05 PM EST |
| 1,420.00 | 14.30 | 20.50 | 17.40 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.26 | -0.33 | 0.01 | -1.02 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,430.00 | 17.00 | 24.50 | 20.75 | % | 0.01 | 0 | 0 | 0.26 | -0.38 | 0.01 | -1.03 | 11/6/2026 1:59:05 PM EST | |||
| 1,440.00 | 23.10 | 27.60 | 25.35 | 27.10 | +0.10 | +0.37% | 0.02 | 5 | 3 | 0.26 | -0.43 | 0.01 | -1.03 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,450.00 | 27.70 | 33.30 | 30.50 | 32.90 | +1.74 | +5.59% | 0.02 | 3 | 2 | 0.26 | -0.49 | 0.01 | -1.01 | 11/6/2026 | 11/6/2026 1:59:05 PM EST |
| 1,460.00 | 33.10 | 37.90 | 35.50 | 33.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.55 | 0.01 | -0.96 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,470.00 | 38.00 | 45.30 | 41.65 | % | 0.03 | 0 | 0 | 0.25 | -0.62 | 0.01 | -0.90 | 11/6/2026 1:59:05 PM EST | |||
| 1,480.00 | 45.00 | 52.10 | 48.55 | 43.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.25 | -0.68 | 0.01 | -0.82 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,490.00 | 52.00 | 58.90 | 55.45 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | -0.74 | 0.01 | -0.71 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,500.00 | 60.00 | 66.30 | 63.15 | 47.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.24 | -0.79 | 0.00 | -0.61 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,510.00 | 68.00 | 75.00 | 71.50 | % | 0.05 | 0 | 0 | 0.24 | -0.84 | 0.00 | -0.50 | 11/6/2026 1:59:05 PM EST | |||
| 1,520.00 | 76.40 | 84.00 | 80.20 | 65.50 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.27 | -0.88 | 0.00 | -0.40 | 11/5/2026 | 11/6/2026 1:59:05 PM EST |
| 1,530.00 | 85.00 | 93.00 | 89.00 | % | 0.06 | 0 | 0 | 0.27 | -0.92 | 0.00 | -0.26 | 11/6/2026 1:59:05 PM EST | |||
| 1,540.00 | 94.20 | 103.40 | 98.80 | % | 0.06 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.28 | 11/6/2026 1:59:05 PM EST | |||
| 1,550.00 | 104.00 | 112.90 | 108.45 | % | 0.07 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.19 | 11/6/2026 1:59:05 PM EST | |||
| 1,560.00 | 113.50 | 122.60 | 118.05 | % | 0.08 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.16 | 11/6/2026 1:59:05 PM EST | |||
| 1,570.00 | 123.40 | 132.30 | 127.85 | % | 0.08 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.10 | 11/6/2026 1:59:05 PM EST | |||
| 1,580.00 | 133.30 | 142.20 | 137.75 | % | 0.09 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.07 | 11/6/2026 1:59:05 PM EST | |||
| 1,590.00 | 143.20 | 152.30 | 147.75 | % | 0.09 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.05 | 11/6/2026 1:59:05 PM EST | |||
| 1,600.00 | 153.20 | 162.00 | 157.60 | % | 0.10 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.03 | 11/6/2026 1:59:05 PM EST | |||
| 1,610.00 | 163.20 | 172.00 | 167.60 | % | 0.10 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 11/6/2026 1:59:05 PM EST | |||
| 1,620.00 | 173.20 | 182.00 | 177.60 | % | 0.11 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 11/6/2026 1:59:05 PM EST | |||
| 1,630.00 | 183.20 | 192.00 | 187.60 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 11/6/2026 1:59:05 PM EST | |||
| 1,640.00 | 193.20 | 202.00 | 197.60 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST | |||
| 1,650.00 | 203.20 | 212.00 | 207.60 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:05 PM EST |