Options Chain for WW GRAINGER INC COM (GWW) - $1,283.39 as of 5/15/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 350.40 | 360.00 | 355.20 | % | 0.39 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 930.00 | 340.50 | 350.00 | 345.25 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 940.00 | 330.50 | 340.00 | 335.25 | % | 0.36 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 950.00 | 321.00 | 330.10 | 325.55 | % | 0.34 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 960.00 | 311.00 | 320.10 | 315.55 | % | 0.33 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 970.00 | 301.00 | 310.20 | 305.60 | % | 0.32 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 980.00 | 291.00 | 300.40 | 295.70 | % | 0.30 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 990.00 | 281.00 | 290.50 | 285.75 | % | 0.29 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:07 PM EST | |||
| 1,000.00 | 271.00 | 280.30 | 275.65 | % | 0.28 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:07 PM EST | |||
| 1,020.00 | 251.00 | 260.70 | 255.85 | % | 0.25 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.03 | 5/15/2026 4:00:07 PM EST | |||
| 1,030.00 | 241.10 | 251.00 | 246.05 | % | 0.24 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.05 | 5/15/2026 4:00:07 PM EST | |||
| 1,040.00 | 231.40 | 241.00 | 236.20 | % | 0.23 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.08 | 5/15/2026 4:00:07 PM EST | |||
| 1,050.00 | 222.00 | 231.20 | 226.60 | % | 0.22 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.12 | 5/15/2026 4:00:07 PM EST | |||
| 1,060.00 | 212.00 | 220.40 | 216.20 | % | 0.20 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.14 | 5/15/2026 4:00:07 PM EST | |||
| 1,070.00 | 203.40 | 210.10 | 206.75 | 171.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.39 | 0.99 | 0.00 | -0.15 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,080.00 | 194.00 | 200.10 | 197.05 | 194.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.36 | 0.99 | 0.00 | -0.17 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,090.00 | 183.20 | 189.90 | 186.55 | 184.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.35 | 0.98 | 0.00 | -0.18 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,100.00 | 174.20 | 181.60 | 177.90 | 153.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.34 | 0.98 | 0.00 | -0.20 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,110.00 | 163.30 | 171.90 | 167.60 | 70.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.33 | 0.97 | 0.00 | -0.21 | 4/29/2026 | 5/15/2026 4:00:07 PM EST |
| 1,120.00 | 154.80 | 161.80 | 158.30 | % | 0.14 | 0 | 0 | 0.32 | 0.96 | 0.00 | -0.23 | 5/15/2026 4:00:07 PM EST | |||
| 1,130.00 | 145.30 | 152.30 | 148.80 | % | 0.13 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.25 | 5/15/2026 4:00:07 PM EST | |||
| 1,140.00 | 136.00 | 143.00 | 139.50 | % | 0.12 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.29 | 5/15/2026 4:00:07 PM EST | |||
| 1,150.00 | 126.20 | 133.40 | 129.80 | 100.14 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.30 | 0.93 | 0.00 | -0.31 | 5/8/2026 | 5/15/2026 4:00:07 PM EST |
| 1,160.00 | 118.40 | 123.50 | 120.95 | 43.90 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.22 | 0.91 | 0.00 | -0.33 | 5/6/2026 | 5/15/2026 4:00:07 PM EST |
| 1,170.00 | 109.60 | 114.50 | 112.05 | 92.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.23 | 0.89 | 0.00 | -0.37 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,180.00 | 99.50 | 106.60 | 103.05 | 75.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.22 | 0.87 | 0.00 | -0.40 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,190.00 | 91.30 | 97.70 | 94.50 | 77.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.22 | 0.85 | 0.00 | -0.43 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,200.00 | 83.30 | 89.40 | 86.35 | 61.19 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.23 | 0.82 | 0.00 | -0.46 | 5/8/2026 | 5/15/2026 4:00:07 PM EST |
| 1,210.00 | 75.50 | 81.30 | 78.40 | 75.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.23 | 0.79 | 0.00 | -0.48 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,220.00 | 66.10 | 73.20 | 69.65 | 73.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.22 | 0.76 | 0.00 | -0.51 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,230.00 | 58.80 | 65.80 | 62.30 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.22 | 0.72 | 0.00 | -0.53 | 5/5/2026 | 5/15/2026 4:00:07 PM EST |
| 1,240.00 | 51.50 | 58.60 | 55.05 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.21 | 0.68 | 0.00 | -0.55 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,250.00 | 46.80 | 52.00 | 49.40 | 47.00 | -1.00 | -2.09% | 0.04 | 1 | 5 | 0.22 | 0.64 | 0.00 | -0.56 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,260.00 | 40.40 | 45.80 | 43.10 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | 0.60 | 0.00 | -0.57 | 5/13/2026 | 5/15/2026 4:00:07 PM EST |
| 1,270.00 | 34.30 | 40.20 | 37.25 | 34.68 | -0.92 | -2.59% | 0.03 | 66 | 39 | 0.21 | 0.55 | 0.00 | -0.57 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,280.00 | 29.30 | 34.30 | 31.80 | 38.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.21 | 0.50 | 0.00 | -0.56 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,290.00 | 24.70 | 30.00 | 27.35 | 26.00 | -7.18 | -21.64% | 0.02 | 1 | 7 | 0.21 | 0.46 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,300.00 | 20.80 | 25.20 | 23.00 | 25.10 | +12.90 | +105.74% | 0.02 | 10 | 35 | 0.21 | 0.41 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,310.00 | 15.90 | 21.90 | 18.90 | 17.10 | % | 0.01 | 1 | 0 | 0.21 | 0.36 | 0.00 | -0.50 | 5/15/2026 | 5/15/2026 4:00:07 PM EST | |
| 1,320.00 | 13.00 | 18.50 | 15.75 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.31 | 0.00 | -0.47 | 5/11/2026 | 5/15/2026 4:00:07 PM EST |
| 1,330.00 | 10.90 | 16.80 | 13.85 | 11.30 | +0.35 | +3.20% | 0.01 | 2 | 4 | 0.21 | 0.27 | 0.00 | -0.44 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,340.00 | 7.50 | 13.90 | 10.70 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.20 | 0.23 | 0.00 | -0.40 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,350.00 | 6.30 | 10.20 | 8.25 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.20 | 0.00 | -0.36 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,360.00 | 5.90 | 10.00 | 7.95 | 8.07 | +3.87 | +92.15% | 0.01 | 19 | 2 | 0.21 | 0.17 | 0.00 | -0.33 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,370.00 | 4.30 | 7.60 | 5.95 | 5.90 | % | 0.00 | 5 | 0 | 0.21 | 0.14 | 0.00 | -0.29 | 5/15/2026 | 5/15/2026 4:00:07 PM EST | |
| 1,380.00 | 2.85 | 5.30 | 4.08 | 4.70 | % | 0.00 | 8 | 0 | 0.20 | 0.11 | 0.00 | -0.25 | 5/15/2026 | 5/15/2026 4:00:07 PM EST | |
| 1,390.00 | 0.20 | 8.50 | 4.35 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.00 | -0.22 | 5/15/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.05 | 8.10 | 4.08 | % | 0.00 | 0 | 0 | 0.19 | 0.08 | 0.00 | -0.19 | 5/15/2026 4:00:07 PM EST | |||
| 1,410.00 | 0.05 | 7.90 | 3.98 | % | 0.00 | 0 | 0 | 0.20 | 0.06 | 0.00 | -0.16 | 5/15/2026 4:00:07 PM EST | |||
| 1,420.00 | 0.05 | 7.70 | 3.88 | % | 0.00 | 0 | 0 | 0.21 | 0.05 | 0.00 | -0.13 | 5/15/2026 4:00:07 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.10 | 5/15/2026 4:00:07 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.08 | 5/15/2026 4:00:07 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.07 | 5/15/2026 4:00:07 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.05 | 5/15/2026 4:00:07 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.04 | 5/15/2026 4:00:07 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 5/15/2026 4:00:07 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.03 | 5/15/2026 4:00:07 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.02 | 5/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:07 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 5/15/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/15/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/15/2026 4:00:07 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.05 | 5/6/2026 | 5/15/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | -0.08 | 5/4/2026 | 5/15/2026 4:00:07 PM EST |
| 1,050.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.12 | 5/15/2026 4:00:07 PM EST | |||
| 1,060.00 | 0.05 | 7.20 | 3.63 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.14 | 5/15/2026 4:00:07 PM EST | |||
| 1,070.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.15 | 5/15/2026 4:00:07 PM EST | |||
| 1,080.00 | 0.40 | 2.10 | 1.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | -0.01 | 0.00 | -0.17 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,090.00 | 0.05 | 7.70 | 3.88 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | -0.02 | 0.00 | -0.18 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,100.00 | 0.05 | 5.50 | 2.78 | 18.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.27 | -0.02 | 0.00 | -0.20 | 5/6/2026 | 5/15/2026 4:00:07 PM EST |
| 1,110.00 | 0.05 | 8.10 | 4.08 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | -0.03 | 0.00 | -0.21 | 5/7/2026 | 5/15/2026 4:00:07 PM EST |
| 1,120.00 | 0.05 | 8.30 | 4.18 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.04 | 0.00 | -0.23 | 5/11/2026 | 5/15/2026 4:00:07 PM EST |
| 1,130.00 | 2.40 | 6.70 | 4.55 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.05 | 0.00 | -0.25 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,140.00 | 0.05 | 9.00 | 4.53 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | -0.06 | 0.00 | -0.29 | 5/12/2026 | 5/15/2026 4:00:07 PM EST |
| 1,150.00 | 0.60 | 9.10 | 4.85 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | -0.07 | 0.00 | -0.31 | 5/12/2026 | 5/15/2026 4:00:07 PM EST |
| 1,160.00 | 3.80 | 8.70 | 6.25 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.09 | 0.00 | -0.33 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,170.00 | 4.70 | 7.50 | 6.10 | 6.50 | +1.40 | +27.46% | 0.01 | 1 | 4 | 0.25 | -0.11 | 0.00 | -0.37 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,180.00 | 5.60 | 7.80 | 6.70 | 6.70 | +1.00 | +17.55% | 0.01 | 3 | 5 | 0.24 | -0.13 | 0.00 | -0.40 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,190.00 | 6.50 | 11.00 | 8.75 | 9.20 | +2.00 | +27.78% | 0.01 | 4 | 2 | 0.25 | -0.15 | 0.00 | -0.43 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,200.00 | 7.10 | 11.00 | 9.05 | 10.10 | +1.00 | +10.99% | 0.01 | 7 | 21 | 0.23 | -0.18 | 0.00 | -0.46 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,210.00 | 9.50 | 12.90 | 11.20 | 11.80 | +1.50 | +14.57% | 0.01 | 3 | 3 | 0.23 | -0.21 | 0.00 | -0.48 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,220.00 | 11.40 | 14.60 | 13.00 | 14.30 | +0.70 | +5.15% | 0.01 | 2 | 6 | 0.23 | -0.24 | 0.00 | -0.51 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,230.00 | 13.80 | 17.10 | 15.45 | 17.60 | +3.10 | +21.38% | 0.01 | 3 | 2 | 0.22 | -0.28 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,240.00 | 16.60 | 20.00 | 18.30 | 21.20 | +4.20 | +24.71% | 0.01 | 1 | 0 | 0.22 | -0.32 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,250.00 | 19.90 | 23.20 | 21.55 | 24.00 | % | 0.02 | 2 | 0 | 0.22 | -0.36 | 0.00 | -0.56 | 5/15/2026 | 5/15/2026 4:00:07 PM EST | |
| 1,260.00 | 23.80 | 26.80 | 25.30 | 31.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.22 | -0.40 | 0.00 | -0.57 | 5/14/2026 | 5/15/2026 4:00:07 PM EST |
| 1,270.00 | 26.00 | 31.40 | 28.70 | 35.90 | +5.01 | +16.22% | 0.02 | 1 | 2 | 0.21 | -0.45 | 0.00 | -0.57 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,280.00 | 31.00 | 37.50 | 34.25 | 36.60 | +0.91 | +2.55% | 0.03 | 1 | 2 | 0.21 | -0.50 | 0.00 | -0.56 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,290.00 | 36.10 | 42.50 | 39.30 | % | 0.03 | 0 | 0 | 0.21 | -0.55 | 0.00 | -0.55 | 5/15/2026 4:00:07 PM EST | |||
| 1,300.00 | 42.20 | 48.80 | 45.50 | 50.90 | +4.85 | +10.54% | 0.04 | 10 | 10 | 0.21 | -0.59 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 4:00:07 PM EST |
| 1,310.00 | 48.90 | 54.20 | 51.55 | % | 0.04 | 0 | 0 | 0.21 | -0.64 | 0.00 | -0.50 | 5/15/2026 4:00:07 PM EST | |||
| 1,320.00 | 56.20 | 62.30 | 59.25 | % | 0.04 | 0 | 0 | 0.21 | -0.69 | 0.00 | -0.47 | 5/15/2026 4:00:07 PM EST | |||
| 1,330.00 | 62.80 | 69.00 | 65.90 | % | 0.05 | 0 | 0 | 0.21 | -0.73 | 0.00 | -0.44 | 5/15/2026 4:00:07 PM EST | |||
| 1,340.00 | 71.00 | 76.00 | 73.50 | % | 0.05 | 0 | 0 | 0.20 | -0.77 | 0.00 | -0.40 | 5/15/2026 4:00:07 PM EST | |||
| 1,350.00 | 79.60 | 85.70 | 82.65 | 129.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | -0.80 | 0.00 | -0.36 | 5/8/2026 | 5/15/2026 4:00:07 PM EST |
| 1,360.00 | 87.90 | 93.80 | 90.85 | % | 0.07 | 0 | 0 | 0.21 | -0.83 | 0.00 | -0.33 | 5/15/2026 4:00:07 PM EST | |||
| 1,370.00 | 97.00 | 103.30 | 100.15 | % | 0.07 | 0 | 0 | 0.25 | -0.86 | 0.00 | -0.29 | 5/15/2026 4:00:07 PM EST | |||
| 1,380.00 | 105.90 | 111.30 | 108.60 | % | 0.08 | 0 | 0 | 0.24 | -0.89 | 0.00 | -0.25 | 5/15/2026 4:00:07 PM EST | |||
| 1,390.00 | 116.00 | 120.50 | 118.25 | 169.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.22 | 5/11/2026 | 5/15/2026 4:00:07 PM EST |
| 1,400.00 | 124.80 | 131.70 | 128.25 | 179.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.19 | 5/11/2026 | 5/15/2026 4:00:07 PM EST |
| 1,410.00 | 134.20 | 142.50 | 138.35 | % | 0.10 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.16 | 5/15/2026 4:00:07 PM EST | |||
| 1,420.00 | 143.00 | 152.30 | 147.65 | % | 0.10 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.13 | 5/15/2026 4:00:07 PM EST | |||
| 1,430.00 | 153.00 | 162.80 | 157.90 | % | 0.11 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.10 | 5/15/2026 4:00:07 PM EST | |||
| 1,440.00 | 163.00 | 172.80 | 167.90 | % | 0.12 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.08 | 5/15/2026 4:00:07 PM EST | |||
| 1,450.00 | 173.20 | 182.80 | 178.00 | % | 0.12 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.07 | 5/15/2026 4:00:07 PM EST | |||
| 1,460.00 | 183.00 | 192.70 | 187.85 | % | 0.13 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 5/15/2026 4:00:07 PM EST | |||
| 1,470.00 | 193.00 | 202.60 | 197.80 | % | 0.13 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.04 | 5/15/2026 4:00:07 PM EST | |||
| 1,480.00 | 203.00 | 212.60 | 207.80 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 5/15/2026 4:00:07 PM EST | |||
| 1,490.00 | 213.00 | 222.70 | 217.85 | % | 0.15 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 5/15/2026 4:00:07 PM EST | |||
| 1,500.00 | 223.00 | 232.60 | 227.80 | % | 0.15 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 5/15/2026 4:00:07 PM EST |