Options Chain for WW GRAINGER INC COM (GWW) - $1,009.05 as of 1/2/2026 3:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 381.60 | 390.40 | 386.00 | 345.45 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 12:58:58 PM EST |
| 640.00 | 361.00 | 370.70 | 365.85 | 327.56 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/2/2026 12:58:58 PM EST |
| 660.00 | 341.70 | 348.70 | 345.20 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 680.00 | 321.70 | 328.70 | 325.20 | 342.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/2/2026 12:58:58 PM EST |
| 700.00 | 301.70 | 310.30 | 306.00 | 251.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 720.00 | 281.80 | 290.40 | 286.10 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 740.00 | 261.80 | 270.40 | 266.10 | 230.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/2/2026 12:58:58 PM EST |
| 760.00 | 241.80 | 250.40 | 246.10 | 198.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 770.00 | 231.90 | 238.90 | 235.40 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 780.00 | 221.90 | 228.80 | 225.35 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 790.00 | 212.00 | 220.30 | 216.15 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 800.00 | 202.60 | 210.50 | 206.55 | 133.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/2/2026 12:58:58 PM EST |
| 810.00 | 192.60 | 200.50 | 196.55 | 233.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 12:58:58 PM EST |
| 820.00 | 182.60 | 189.90 | 186.25 | % | 0.23 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 830.00 | 172.30 | 178.90 | 175.60 | % | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 840.00 | 162.70 | 170.40 | 166.55 | 136.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/2/2026 12:58:58 PM EST |
| 850.00 | 153.10 | 160.60 | 156.85 | % | 0.18 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 860.00 | 142.70 | 150.60 | 146.65 | % | 0.17 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 870.00 | 132.70 | 140.90 | 136.80 | % | 0.16 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 880.00 | 122.80 | 130.10 | 126.45 | % | 0.14 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 890.00 | 113.30 | 119.10 | 116.20 | % | 0.13 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 1/2/2026 12:58:58 PM EST | |||
| 900.00 | 103.50 | 111.00 | 107.25 | 127.95 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.46 | 1.00 | 0.00 | -0.04 | 12/30/2025 | 1/2/2026 12:58:58 PM EST |
| 910.00 | 93.00 | 100.30 | 96.65 | 116.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.43 | 0.99 | 0.00 | -0.07 | 12/30/2025 | 1/2/2026 12:58:58 PM EST |
| 920.00 | 84.00 | 89.40 | 86.70 | 99.82 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.40 | 0.99 | 0.00 | -0.13 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 930.00 | 74.10 | 79.70 | 76.90 | 99.82 | 0.00 | 0.00% | 0.08 | 0 | 169 | 0.33 | 0.97 | 0.00 | -0.28 | 12/26/2025 | 1/2/2026 12:58:58 PM EST |
| 940.00 | 64.20 | 70.00 | 67.10 | 86.20 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.34 | 0.96 | 0.00 | -0.20 | 12/30/2025 | 1/2/2026 12:58:58 PM EST |
| 950.00 | 55.40 | 60.60 | 58.00 | 61.15 | -17.95 | -22.70% | 0.06 | 1 | 104 | 0.25 | 0.94 | 0.00 | -0.26 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 960.00 | 46.90 | 49.80 | 48.35 | 54.10 | -6.21 | -10.30% | 0.05 | 3 | 656 | 0.25 | 0.90 | 0.00 | -0.44 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 970.00 | 36.60 | 42.90 | 39.75 | 42.95 | -24.99 | -36.79% | 0.04 | 1 | 63 | 0.25 | 0.85 | 0.01 | -0.49 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 980.00 | 28.90 | 34.00 | 31.45 | 57.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.20 | 0.79 | 0.01 | -0.55 | 12/23/2025 | 1/2/2026 12:58:58 PM EST |
| 990.00 | 21.60 | 25.60 | 23.60 | 44.40 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.21 | 0.71 | 0.01 | -0.59 | 12/24/2025 | 1/2/2026 12:58:58 PM EST |
| 1,000.00 | 15.70 | 19.20 | 17.45 | 19.00 | -13.20 | -41.00% | 0.02 | 5 | 76 | 0.20 | 0.62 | 0.01 | -0.61 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 1,010.00 | 9.60 | 13.10 | 11.35 | 10.80 | -16.03 | -59.75% | 0.01 | 1 | 214 | 0.19 | 0.51 | 0.01 | -0.59 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 1,020.00 | 5.90 | 8.80 | 7.35 | 11.30 | -2.47 | -17.94% | 0.01 | 1 | 130 | 0.19 | 0.39 | 0.01 | -0.53 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 1,030.00 | 4.20 | 5.70 | 4.95 | 7.58 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.17 | 0.27 | 0.01 | -0.43 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 1,040.00 | 2.15 | 3.80 | 2.98 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.18 | 0.17 | 0.01 | -0.31 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 1,050.00 | 0.45 | 2.75 | 1.60 | 5.71 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.14 | 0.09 | 0.01 | -0.19 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 1,060.00 | 0.20 | 2.05 | 1.13 | 1.93 | -5.27 | -73.20% | 0.00 | 1 | 122 | 0.20 | 0.04 | 0.00 | -0.11 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 1,070.00 | 0.00 | 1.50 | 0.75 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.21 | 0.02 | 0.00 | -0.06 | 12/22/2025 | 1/2/2026 12:58:58 PM EST |
| 1,080.00 | 0.00 | 4.60 | 2.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.31 | 0.01 | 0.00 | -0.03 | 12/23/2025 | 1/2/2026 12:58:58 PM EST |
| 1,090.00 | 0.00 | 4.50 | 2.25 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 1/2/2026 12:58:58 PM EST |
| 1,100.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 12:58:58 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 12:58:58 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 12:58:58 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/2/2026 12:58:58 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/2/2026 12:58:58 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/2/2026 12:58:58 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/2/2026 12:58:58 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 12:58:58 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/2/2026 12:58:58 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/2/2026 12:58:58 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/2/2026 12:58:58 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/2/2026 12:58:58 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/2/2026 12:58:58 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/2/2026 12:58:58 PM EST |
| 1,380.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/2/2026 12:58:58 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/2/2026 12:58:58 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 12:58:58 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 12:58:58 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 12:58:58 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 12:58:58 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/2/2026 12:58:58 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/2/2026 12:58:58 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 12:58:58 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/2/2026 12:58:58 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 12:58:58 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/2/2026 12:58:58 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/2/2026 12:58:58 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/2/2026 12:58:58 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/2/2026 12:58:58 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 12:58:58 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 1/2/2026 12:58:58 PM EST | |||
| 900.00 | 0.00 | 2.40 | 1.20 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.40 | 0.00 | 0.00 | -0.04 | 11/20/2025 | 1/2/2026 12:58:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.01 | 0.00 | -0.07 | 12/9/2025 | 1/2/2026 12:58:58 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.41 | -0.01 | 0.00 | -0.13 | 12/23/2025 | 1/2/2026 12:58:58 PM EST |
| 930.00 | 0.05 | 2.15 | 1.10 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.23 | -0.03 | 0.00 | -0.28 | 12/10/2025 | 1/2/2026 12:58:58 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.34 | -0.04 | 0.00 | -0.20 | 12/9/2025 | 1/2/2026 12:58:58 PM EST |
| 950.00 | 0.60 | 4.80 | 2.70 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.31 | -0.06 | 0.00 | -0.26 | 12/11/2025 | 1/2/2026 12:58:58 PM EST |
| 960.00 | 1.55 | 3.30 | 2.43 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.20 | -0.10 | 0.00 | -0.44 | 12/30/2025 | 1/2/2026 12:58:58 PM EST |
| 970.00 | 1.40 | 4.50 | 2.95 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.20 | -0.15 | 0.01 | -0.49 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 980.00 | 4.00 | 6.10 | 5.05 | 6.00 | +1.78 | +42.18% | 0.01 | 2 | 42 | 0.19 | -0.21 | 0.01 | -0.55 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 990.00 | 6.30 | 9.10 | 7.70 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.18 | -0.29 | 0.01 | -0.59 | 12/30/2025 | 1/2/2026 12:58:58 PM EST |
| 1,000.00 | 7.60 | 12.20 | 9.90 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.17 | -0.38 | 0.01 | -0.61 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 1,010.00 | 13.20 | 17.00 | 15.10 | 11.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.17 | -0.49 | 0.01 | -0.59 | 12/31/2025 | 1/2/2026 12:58:58 PM EST |
| 1,020.00 | 19.20 | 23.50 | 21.35 | 24.00 | +11.20 | +87.50% | 0.02 | 1 | 27 | 0.17 | -0.61 | 0.01 | -0.53 | 1/2/2026 | 1/2/2026 12:58:58 PM EST |
| 1,030.00 | 26.10 | 31.60 | 28.85 | 16.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.14 | -0.73 | 0.01 | -0.43 | 12/23/2025 | 1/2/2026 12:58:58 PM EST |
| 1,040.00 | 33.70 | 41.00 | 37.35 | % | 0.04 | 0 | 0 | 0.22 | -0.83 | 0.01 | -0.31 | 1/2/2026 12:58:58 PM EST | |||
| 1,050.00 | 43.10 | 48.40 | 45.75 | 37.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.23 | -0.91 | 0.01 | -0.19 | 12/19/2025 | 1/2/2026 12:58:58 PM EST |
| 1,060.00 | 51.40 | 58.40 | 54.90 | 132.88 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.22 | -0.96 | 0.00 | -0.11 | 11/17/2025 | 1/2/2026 12:58:58 PM EST |
| 1,070.00 | 62.30 | 67.60 | 64.95 | 73.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.23 | -0.98 | 0.00 | -0.06 | 6/17/2025 | 1/2/2026 12:58:58 PM EST |
| 1,080.00 | 70.50 | 78.50 | 74.50 | 135.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.30 | -0.99 | 0.00 | -0.03 | 11/10/2025 | 1/2/2026 12:58:58 PM EST |
| 1,090.00 | 80.50 | 89.50 | 85.00 | 80.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.35 | -1.00 | 0.00 | -0.02 | 6/17/2025 | 1/2/2026 12:58:58 PM EST |
| 1,100.00 | 90.50 | 98.30 | 94.40 | % | 0.09 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,110.00 | 100.80 | 109.50 | 105.15 | % | 0.09 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,120.00 | 110.80 | 119.60 | 115.20 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,130.00 | 120.00 | 128.40 | 124.20 | % | 0.11 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,140.00 | 130.00 | 138.10 | 134.05 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,150.00 | 140.00 | 148.40 | 144.20 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,160.00 | 151.00 | 159.30 | 155.15 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,170.00 | 160.00 | 168.40 | 164.20 | 196.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/2/2026 12:58:58 PM EST |
| 1,180.00 | 170.50 | 179.60 | 175.05 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,190.00 | 180.60 | 189.60 | 185.10 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,200.00 | 190.50 | 199.60 | 195.05 | 186.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/2/2026 12:58:58 PM EST |
| 1,210.00 | 200.50 | 208.50 | 204.50 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,220.00 | 210.00 | 218.40 | 214.20 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,240.00 | 230.50 | 240.00 | 235.25 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,260.00 | 250.60 | 259.60 | 255.10 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,280.00 | 270.70 | 279.60 | 275.15 | 320.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/2/2026 12:58:58 PM EST |
| 1,300.00 | 290.60 | 299.60 | 295.10 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,320.00 | 310.60 | 319.60 | 315.10 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,340.00 | 330.60 | 339.60 | 335.10 | 397.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 1,360.00 | 350.60 | 359.60 | 355.10 | 417.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 1,380.00 | 370.80 | 379.60 | 375.20 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,400.00 | 390.80 | 399.60 | 395.20 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,420.00 | 410.60 | 419.60 | 415.10 | 475.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 12:58:58 PM EST |
| 1,440.00 | 430.80 | 439.60 | 435.20 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,460.00 | 450.60 | 459.60 | 455.10 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,480.00 | 470.50 | 479.60 | 475.05 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST | |||
| 1,500.00 | 490.60 | 499.60 | 495.10 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/2/2026 12:58:58 PM EST |