Options Chain for WW GRAINGER INC COM (GWW) - $1,151.41 as of 3/4/2026 1:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 265.50 | 274.60 | 270.05 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 890.00 | 255.60 | 264.60 | 260.10 | % | 0.29 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 900.00 | 245.60 | 254.70 | 250.15 | % | 0.28 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 910.00 | 235.70 | 244.80 | 240.25 | 260.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 10:59:01 AM EST |
| 920.00 | 226.00 | 234.80 | 230.40 | 250.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/4/2026 10:59:01 AM EST |
| 930.00 | 216.10 | 224.90 | 220.50 | 196.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/4/2026 10:59:01 AM EST |
| 940.00 | 206.00 | 215.00 | 210.50 | 193.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.03 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 950.00 | 196.00 | 205.00 | 200.50 | % | 0.21 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 3/4/2026 10:59:01 AM EST | |||
| 960.00 | 186.60 | 194.70 | 190.65 | % | 0.20 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.07 | 3/4/2026 10:59:01 AM EST | |||
| 970.00 | 176.50 | 184.80 | 180.65 | % | 0.19 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.20 | 3/4/2026 10:59:01 AM EST | |||
| 980.00 | 166.60 | 173.80 | 170.20 | 158.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.44 | 0.99 | 0.00 | -0.15 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 990.00 | 157.40 | 165.00 | 161.20 | % | 0.16 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.17 | 3/4/2026 10:59:01 AM EST | |||
| 1,000.00 | 146.90 | 154.70 | 150.80 | 171.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.36 | 2/12/2026 | 3/4/2026 10:59:01 AM EST |
| 1,010.00 | 137.00 | 145.00 | 141.00 | 136.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.39 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,020.00 | 127.80 | 136.00 | 131.90 | % | 0.13 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.44 | 3/4/2026 10:59:01 AM EST | |||
| 1,030.00 | 117.50 | 126.00 | 121.75 | 117.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | 0.95 | 0.00 | -0.49 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,040.00 | 107.90 | 117.00 | 112.45 | % | 0.11 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.54 | 3/4/2026 10:59:01 AM EST | |||
| 1,050.00 | 98.60 | 107.00 | 102.80 | 37.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.41 | 0.92 | 0.00 | -0.57 | 1/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,060.00 | 90.00 | 97.00 | 93.50 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.29 | 0.89 | 0.00 | -0.64 | 1/28/2026 | 3/4/2026 10:59:01 AM EST |
| 1,070.00 | 80.00 | 88.70 | 84.35 | 68.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.29 | 0.87 | 0.00 | -0.69 | 2/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,080.00 | 71.00 | 78.30 | 74.65 | 69.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.28 | 0.84 | 0.00 | -0.74 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,090.00 | 62.60 | 71.00 | 66.80 | 121.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.80 | 0.00 | -0.80 | 2/4/2026 | 3/4/2026 10:59:01 AM EST |
| 1,100.00 | 53.90 | 62.80 | 58.35 | 60.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.27 | 0.76 | 0.00 | -0.85 | 3/2/2026 | 3/4/2026 10:59:01 AM EST |
| 1,110.00 | 47.70 | 54.70 | 51.20 | 33.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | 0.72 | 0.01 | -0.88 | 2/23/2026 | 3/4/2026 10:59:01 AM EST |
| 1,120.00 | 40.60 | 45.80 | 43.20 | 39.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.26 | 0.67 | 0.01 | -0.90 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,130.00 | 33.60 | 38.60 | 36.10 | 35.40 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.25 | 0.61 | 0.01 | -0.91 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,140.00 | 27.10 | 31.50 | 29.30 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.25 | 0.55 | 0.01 | -0.90 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,150.00 | 21.40 | 25.80 | 23.60 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.25 | 0.48 | 0.01 | -0.87 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,160.00 | 16.60 | 21.10 | 18.85 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.24 | 0.41 | 0.01 | -0.82 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,170.00 | 12.60 | 16.60 | 14.60 | 14.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.25 | 0.34 | 0.01 | -0.75 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,180.00 | 9.50 | 13.60 | 11.55 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.25 | 0.28 | 0.01 | -0.67 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,190.00 | 6.20 | 10.40 | 8.30 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.22 | 0.01 | -0.59 | 2/9/2026 | 3/4/2026 10:59:01 AM EST |
| 1,200.00 | 5.10 | 7.60 | 6.35 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.24 | 0.18 | 0.00 | -0.51 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,210.00 | 3.70 | 8.70 | 6.20 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | 0.14 | 0.00 | -0.45 | 2/23/2026 | 3/4/2026 10:59:01 AM EST |
| 1,220.00 | 1.70 | 7.80 | 4.75 | 3.40 | +0.08 | +2.41% | 0.00 | 1 | 3 | 0.29 | 0.11 | 0.00 | -0.36 | 3/4/2026 | 3/4/2026 10:59:01 AM EST |
| 1,230.00 | 0.05 | 7.10 | 3.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.10 | 0.00 | -0.36 | 2/20/2026 | 3/4/2026 10:59:01 AM EST |
| 1,240.00 | 0.05 | 6.90 | 3.48 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.25 | 0.08 | 0.00 | -0.31 | 2/17/2026 | 3/4/2026 10:59:01 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.04 | 0.00 | -0.16 | 2/5/2026 | 3/4/2026 10:59:01 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.03 | 0.00 | -0.12 | 2/25/2026 | 3/4/2026 10:59:01 AM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.02 | 0.00 | -0.09 | 2/25/2026 | 3/4/2026 10:59:01 AM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.07 | 3/4/2026 10:59:01 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.05 | 3/4/2026 10:59:01 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.01 | 0.00 | -0.03 | 2/9/2026 | 3/4/2026 10:59:01 AM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 3/4/2026 10:59:01 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 3/4/2026 10:59:01 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 3/4/2026 10:59:01 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | -0.04 | 2/25/2026 | 3/4/2026 10:59:01 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.07 | 3/4/2026 10:59:01 AM EST | |||
| 970.00 | 0.55 | 1.20 | 0.88 | 1.10 | -0.30 | -21.43% | 0.00 | 2 | 15 | 0.45 | -0.01 | 0.00 | -0.20 | 3/4/2026 | 3/4/2026 10:59:01 AM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.15 | 3/4/2026 10:59:01 AM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.17 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,000.00 | 0.45 | 3.00 | 1.73 | 0.05 | -3.81 | -98.71% | 0.00 | 1 | 2 | 0.37 | -0.02 | 0.00 | -0.36 | 3/4/2026 | 3/4/2026 10:59:01 AM EST |
| 1,010.00 | 0.15 | 6.10 | 3.13 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.03 | 0.00 | -0.39 | 2/24/2026 | 3/4/2026 10:59:01 AM EST |
| 1,020.00 | 0.05 | 6.30 | 3.18 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.04 | 0.00 | -0.44 | 2/13/2026 | 3/4/2026 10:59:01 AM EST |
| 1,030.00 | 0.05 | 6.50 | 3.28 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | -0.05 | 0.00 | -0.49 | 2/17/2026 | 3/4/2026 10:59:01 AM EST |
| 1,040.00 | 0.05 | 6.90 | 3.48 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.07 | 0.00 | -0.54 | 2/13/2026 | 3/4/2026 10:59:01 AM EST |
| 1,050.00 | 1.95 | 4.80 | 3.38 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | -0.08 | 0.00 | -0.57 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,060.00 | 0.45 | 7.50 | 3.98 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.28 | -0.11 | 0.00 | -0.64 | 2/26/2026 | 3/4/2026 10:59:01 AM EST |
| 1,070.00 | 3.60 | 5.90 | 4.75 | 4.75 | +1.65 | +53.23% | 0.00 | 12 | 19 | 0.29 | -0.13 | 0.00 | -0.69 | 3/4/2026 | 3/4/2026 10:59:01 AM EST |
| 1,080.00 | 4.70 | 8.80 | 6.75 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.28 | -0.16 | 0.00 | -0.74 | 2/23/2026 | 3/4/2026 10:59:01 AM EST |
| 1,090.00 | 4.80 | 9.20 | 7.00 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | -0.20 | 0.00 | -0.80 | 2/20/2026 | 3/4/2026 10:59:01 AM EST |
| 1,100.00 | 5.80 | 12.30 | 9.05 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.25 | -0.24 | 0.00 | -0.85 | 2/23/2026 | 3/4/2026 10:59:01 AM EST |
| 1,110.00 | 8.60 | 13.20 | 10.90 | 13.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.25 | -0.28 | 0.01 | -0.88 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,120.00 | 11.60 | 14.80 | 13.20 | 14.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.26 | -0.33 | 0.01 | -0.90 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,130.00 | 14.70 | 18.10 | 16.40 | 17.65 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.25 | -0.39 | 0.01 | -0.91 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,140.00 | 18.10 | 22.10 | 20.10 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.25 | -0.45 | 0.01 | -0.90 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,150.00 | 22.20 | 26.40 | 24.30 | 24.72 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.25 | -0.52 | 0.01 | -0.87 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,160.00 | 26.50 | 31.80 | 29.15 | 37.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.24 | -0.59 | 0.01 | -0.82 | 3/3/2026 | 3/4/2026 10:59:01 AM EST |
| 1,170.00 | 32.20 | 37.90 | 35.05 | 49.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.25 | -0.66 | 0.01 | -0.75 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,180.00 | 38.30 | 44.80 | 41.55 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.25 | -0.72 | 0.01 | -0.67 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,190.00 | 46.10 | 52.10 | 49.10 | 65.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.24 | -0.78 | 0.01 | -0.59 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,200.00 | 53.20 | 60.60 | 56.90 | 60.10 | -14.40 | -19.33% | 0.05 | 1 | 34 | 0.31 | -0.82 | 0.00 | -0.51 | 3/4/2026 | 3/4/2026 10:59:01 AM EST |
| 1,210.00 | 61.20 | 69.00 | 65.10 | 81.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.86 | 0.00 | -0.45 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,220.00 | 69.80 | 78.00 | 73.90 | % | 0.06 | 0 | 0 | 0.33 | -0.89 | 0.00 | -0.36 | 3/4/2026 10:59:01 AM EST | |||
| 1,230.00 | 79.40 | 87.30 | 83.35 | % | 0.07 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.36 | 3/4/2026 10:59:01 AM EST | |||
| 1,240.00 | 88.20 | 96.60 | 92.40 | 109.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.92 | 0.00 | -0.31 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,250.00 | 98.00 | 106.00 | 102.00 | 119.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.96 | 0.00 | -0.16 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,260.00 | 108.10 | 116.20 | 112.15 | 129.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | -0.97 | 0.00 | -0.12 | 2/27/2026 | 3/4/2026 10:59:01 AM EST |
| 1,270.00 | 117.90 | 126.10 | 122.00 | % | 0.10 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.09 | 3/4/2026 10:59:01 AM EST | |||
| 1,280.00 | 127.30 | 136.50 | 131.90 | % | 0.10 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.07 | 3/4/2026 10:59:01 AM EST | |||
| 1,290.00 | 137.20 | 146.50 | 141.85 | % | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.05 | 3/4/2026 10:59:01 AM EST | |||
| 1,300.00 | 147.80 | 156.30 | 152.05 | % | 0.12 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.03 | 3/4/2026 10:59:01 AM EST | |||
| 1,310.00 | 157.00 | 166.60 | 161.80 | % | 0.12 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.02 | 3/4/2026 10:59:01 AM EST | |||
| 1,320.00 | 167.00 | 176.60 | 171.80 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.02 | 3/4/2026 10:59:01 AM EST | |||
| 1,330.00 | 177.00 | 186.60 | 181.80 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 1,340.00 | 187.00 | 196.60 | 191.80 | % | 0.14 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 3/4/2026 10:59:01 AM EST | |||
| 1,360.00 | 207.00 | 216.10 | 211.55 | % | 0.16 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,380.00 | 227.00 | 236.10 | 231.55 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,400.00 | 247.00 | 256.60 | 251.80 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,420.00 | 267.00 | 276.20 | 271.60 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,440.00 | 287.00 | 296.60 | 291.80 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,460.00 | 307.00 | 316.60 | 311.80 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,480.00 | 327.00 | 336.60 | 331.80 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST | |||
| 1,500.00 | 347.00 | 356.60 | 351.80 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/4/2026 10:59:01 AM EST |