Options Chain for WW GRAINGER INC COM (GWW) - $1,127.73 as of 2/20/2026 1:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 244.30 | 252.40 | 248.35 | % | 0.28 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.07 | 2/20/2026 3:59:37 PM EST | |||
| 890.00 | 234.40 | 243.20 | 238.80 | % | 0.27 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.10 | 2/20/2026 3:59:37 PM EST | |||
| 900.00 | 224.70 | 234.00 | 229.35 | % | 0.25 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.11 | 2/20/2026 3:59:37 PM EST | |||
| 910.00 | 215.00 | 224.20 | 219.60 | 260.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.12 | 2/12/2026 | 2/20/2026 3:59:37 PM EST |
| 920.00 | 205.00 | 214.00 | 209.50 | 250.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.53 | 0.99 | 0.00 | -0.13 | 2/12/2026 | 2/20/2026 3:59:37 PM EST |
| 930.00 | 196.00 | 204.00 | 200.00 | 196.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.49 | 0.99 | 0.00 | -0.15 | 2/3/2026 | 2/20/2026 3:59:37 PM EST |
| 940.00 | 186.20 | 195.00 | 190.60 | % | 0.20 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.16 | 2/20/2026 3:59:37 PM EST | |||
| 950.00 | 176.40 | 185.00 | 180.70 | % | 0.19 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.23 | 2/20/2026 3:59:37 PM EST | |||
| 960.00 | 166.40 | 174.50 | 170.45 | % | 0.18 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.26 | 2/20/2026 3:59:37 PM EST | |||
| 970.00 | 157.00 | 163.00 | 160.00 | % | 0.16 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.25 | 2/20/2026 3:59:37 PM EST | |||
| 980.00 | 147.90 | 154.50 | 151.20 | % | 0.15 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.25 | 2/20/2026 3:59:37 PM EST | |||
| 990.00 | 137.30 | 146.00 | 141.65 | % | 0.14 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.32 | 2/20/2026 3:59:37 PM EST | |||
| 1,000.00 | 128.60 | 136.00 | 132.30 | 171.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.37 | 0.93 | 0.00 | -0.34 | 2/12/2026 | 2/20/2026 3:59:37 PM EST |
| 1,010.00 | 119.00 | 126.00 | 122.50 | % | 0.12 | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.35 | 2/20/2026 3:59:37 PM EST | |||
| 1,020.00 | 108.30 | 117.00 | 112.65 | % | 0.11 | 0 | 0 | 0.26 | 0.90 | 0.00 | -0.39 | 2/20/2026 3:59:37 PM EST | |||
| 1,030.00 | 100.00 | 108.00 | 104.00 | 100.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.26 | 0.88 | 0.00 | -0.40 | 2/3/2026 | 2/20/2026 3:59:37 PM EST |
| 1,040.00 | 91.70 | 97.00 | 94.35 | % | 0.09 | 0 | 0 | 0.27 | 0.86 | 0.00 | -0.45 | 2/20/2026 3:59:37 PM EST | |||
| 1,050.00 | 82.60 | 88.00 | 85.30 | 37.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.26 | 0.84 | 0.00 | -0.47 | 1/27/2026 | 2/20/2026 3:59:37 PM EST |
| 1,060.00 | 73.80 | 80.00 | 76.90 | 36.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.26 | 0.81 | 0.00 | -0.49 | 1/28/2026 | 2/20/2026 3:59:37 PM EST |
| 1,070.00 | 65.60 | 71.80 | 68.70 | 68.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.26 | 0.78 | 0.00 | -0.51 | 2/3/2026 | 2/20/2026 3:59:37 PM EST |
| 1,080.00 | 58.00 | 63.90 | 60.95 | 125.87 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.25 | 0.75 | 0.00 | -0.53 | 2/4/2026 | 2/20/2026 3:59:37 PM EST |
| 1,090.00 | 50.70 | 56.70 | 53.70 | 121.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.71 | 0.00 | -0.55 | 2/4/2026 | 2/20/2026 3:59:37 PM EST |
| 1,100.00 | 43.70 | 48.50 | 46.10 | 96.22 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | 0.66 | 0.00 | -0.57 | 2/10/2026 | 2/20/2026 3:59:37 PM EST |
| 1,110.00 | 37.30 | 42.40 | 39.85 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.61 | 0.01 | -0.58 | 1/23/2026 | 2/20/2026 3:59:37 PM EST |
| 1,120.00 | 31.90 | 36.40 | 34.15 | 73.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | 0.56 | 0.01 | -0.58 | 2/4/2026 | 2/20/2026 3:59:37 PM EST |
| 1,130.00 | 27.10 | 29.80 | 28.45 | 27.67 | -9.33 | -25.22% | 0.03 | 99 | 2 | 0.23 | 0.51 | 0.01 | -0.57 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,140.00 | 21.60 | 26.00 | 23.80 | 23.90 | -4.10 | -14.65% | 0.02 | 2 | 84 | 0.23 | 0.45 | 0.01 | -0.56 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,150.00 | 17.40 | 22.20 | 19.80 | 18.20 | -7.30 | -28.63% | 0.02 | 3 | 13 | 0.23 | 0.40 | 0.01 | -0.54 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,160.00 | 14.50 | 18.30 | 16.40 | 14.10 | -7.80 | -35.62% | 0.01 | 4 | 11 | 0.23 | 0.34 | 0.01 | -0.52 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,170.00 | 11.20 | 14.70 | 12.95 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.23 | 0.30 | 0.00 | -0.48 | 2/17/2026 | 2/20/2026 3:59:37 PM EST |
| 1,180.00 | 8.80 | 12.40 | 10.60 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.23 | 0.25 | 0.00 | -0.45 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 1,190.00 | 6.60 | 9.80 | 8.20 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.21 | 0.00 | -0.41 | 2/9/2026 | 2/20/2026 3:59:37 PM EST |
| 1,200.00 | 5.60 | 7.30 | 6.45 | 6.50 | -2.30 | -26.14% | 0.01 | 2 | 150 | 0.23 | 0.18 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,210.00 | 4.20 | 6.70 | 5.45 | 5.60 | -5.02 | -47.27% | 0.00 | 2 | 6 | 0.23 | 0.15 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,220.00 | 2.00 | 8.80 | 5.40 | 26.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.12 | 0.00 | -0.28 | 2/5/2026 | 2/20/2026 3:59:37 PM EST |
| 1,230.00 | 0.45 | 6.50 | 3.48 | 3.00 | -18.90 | -86.31% | 0.00 | 1 | 1 | 0.22 | 0.10 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,240.00 | 0.10 | 8.00 | 4.05 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.23 | 0.08 | 0.00 | -0.20 | 2/17/2026 | 2/20/2026 3:59:37 PM EST |
| 1,250.00 | 0.00 | 7.80 | 3.90 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.06 | 0.00 | -0.16 | 2/5/2026 | 2/20/2026 3:59:37 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 12.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.05 | 0.00 | -0.13 | 2/5/2026 | 2/20/2026 3:59:37 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.04 | 0.00 | -0.11 | 2/12/2026 | 2/20/2026 3:59:37 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.09 | 2/20/2026 3:59:37 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.07 | 2/20/2026 3:59:37 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.02 | 0.00 | -0.05 | 2/9/2026 | 2/20/2026 3:59:37 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.04 | 2/20/2026 3:59:37 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 2/20/2026 3:59:37 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 2/20/2026 3:59:37 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 2/20/2026 3:59:37 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:37 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.07 | 2/20/2026 3:59:37 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.10 | 2/20/2026 3:59:37 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.11 | 2/20/2026 3:59:37 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.15 | 2/20/2026 3:59:37 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.02 | 0.00 | -0.16 | 1/27/2026 | 2/20/2026 3:59:37 PM EST |
| 950.00 | 0.05 | 4.90 | 2.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.03 | 0.00 | -0.23 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 960.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.26 | 2/20/2026 3:59:37 PM EST | |||
| 970.00 | 1.10 | 2.40 | 1.75 | 2.80 | +1.55 | +124.00% | 0.00 | 3 | 13 | 0.32 | -0.04 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.25 | 2/20/2026 3:59:37 PM EST | |||
| 990.00 | 1.60 | 3.80 | 2.70 | 3.80 | % | 0.00 | 1 | 0 | 0.31 | -0.06 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 3:59:37 PM EST | |
| 1,000.00 | 1.60 | 5.70 | 3.65 | 3.86 | +2.42 | +168.06% | 0.00 | 2 | 0 | 0.31 | -0.07 | 0.00 | -0.34 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,010.00 | 2.00 | 8.60 | 5.30 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.08 | 0.00 | -0.35 | 2/3/2026 | 2/20/2026 3:59:37 PM EST |
| 1,020.00 | 1.55 | 8.90 | 5.23 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.10 | 0.00 | -0.39 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,030.00 | 3.50 | 9.30 | 6.40 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | -0.12 | 0.00 | -0.40 | 2/17/2026 | 2/20/2026 3:59:37 PM EST |
| 1,040.00 | 1.70 | 10.00 | 5.85 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.14 | 0.00 | -0.45 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,050.00 | 5.80 | 7.70 | 6.75 | 7.70 | -0.10 | -1.29% | 0.01 | 15 | 8 | 0.26 | -0.16 | 0.00 | -0.47 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,060.00 | 7.10 | 9.80 | 8.45 | 9.00 | -0.20 | -2.18% | 0.01 | 38 | 7 | 0.26 | -0.19 | 0.00 | -0.49 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,070.00 | 8.70 | 12.10 | 10.40 | 10.30 | -1.50 | -12.72% | 0.01 | 1 | 16 | 0.26 | -0.22 | 0.00 | -0.51 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,080.00 | 10.70 | 14.30 | 12.50 | 13.15 | -2.35 | -15.17% | 0.01 | 1 | 14 | 0.25 | -0.25 | 0.00 | -0.53 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,090.00 | 13.30 | 15.80 | 14.55 | 17.10 | +1.69 | +10.97% | 0.01 | 2 | 18 | 0.25 | -0.29 | 0.00 | -0.55 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,100.00 | 15.90 | 18.80 | 17.35 | 19.00 | -2.20 | -10.38% | 0.02 | 1 | 81 | 0.24 | -0.34 | 0.00 | -0.57 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,110.00 | 19.20 | 22.50 | 20.85 | 24.64 | +3.26 | +15.25% | 0.02 | 2 | 11 | 0.24 | -0.39 | 0.01 | -0.58 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,120.00 | 22.70 | 26.20 | 24.45 | 33.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.23 | -0.44 | 0.01 | -0.58 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,130.00 | 27.30 | 31.10 | 29.20 | 29.90 | +2.80 | +10.34% | 0.03 | 1 | 102 | 0.23 | -0.49 | 0.01 | -0.57 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,140.00 | 30.90 | 36.20 | 33.55 | 36.89 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.22 | -0.55 | 0.01 | -0.56 | 2/19/2026 | 2/20/2026 3:59:37 PM EST |
| 1,150.00 | 38.10 | 43.60 | 40.85 | 40.50 | -0.70 | -1.70% | 0.04 | 10 | 15 | 0.23 | -0.60 | 0.01 | -0.54 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 1,160.00 | 44.70 | 49.00 | 46.85 | 45.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.23 | -0.66 | 0.01 | -0.52 | 2/17/2026 | 2/20/2026 3:59:37 PM EST |
| 1,170.00 | 51.50 | 56.50 | 54.00 | 65.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.23 | -0.70 | 0.00 | -0.48 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,180.00 | 57.20 | 65.00 | 61.10 | 72.30 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.23 | -0.75 | 0.00 | -0.45 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,190.00 | 67.20 | 72.10 | 69.65 | 80.00 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.23 | -0.79 | 0.00 | -0.41 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,200.00 | 75.80 | 80.30 | 78.05 | 88.10 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.23 | -0.82 | 0.00 | -0.37 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 1,210.00 | 82.40 | 90.00 | 86.20 | % | 0.07 | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.32 | 2/20/2026 3:59:37 PM EST | |||
| 1,220.00 | 92.50 | 99.00 | 95.75 | % | 0.08 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.28 | 2/20/2026 3:59:37 PM EST | |||
| 1,230.00 | 101.40 | 108.00 | 104.70 | % | 0.09 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.24 | 2/20/2026 3:59:37 PM EST | |||
| 1,240.00 | 110.40 | 118.00 | 114.20 | % | 0.09 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.20 | 2/20/2026 3:59:37 PM EST | |||
| 1,250.00 | 120.00 | 128.00 | 124.00 | % | 0.10 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.16 | 2/20/2026 3:59:37 PM EST | |||
| 1,260.00 | 130.50 | 138.00 | 134.25 | % | 0.11 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 1,270.00 | 139.20 | 148.00 | 143.60 | % | 0.11 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.11 | 2/20/2026 3:59:37 PM EST | |||
| 1,280.00 | 148.00 | 157.60 | 152.80 | % | 0.12 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.09 | 2/20/2026 3:59:37 PM EST | |||
| 1,290.00 | 159.10 | 168.00 | 163.55 | % | 0.13 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.07 | 2/20/2026 3:59:37 PM EST | |||
| 1,300.00 | 168.90 | 177.90 | 173.40 | % | 0.13 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.05 | 2/20/2026 3:59:37 PM EST | |||
| 1,310.00 | 179.70 | 188.00 | 183.85 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.04 | 2/20/2026 3:59:37 PM EST | |||
| 1,320.00 | 188.90 | 198.00 | 193.45 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 2/20/2026 3:59:37 PM EST | |||
| 1,330.00 | 199.10 | 208.00 | 203.55 | % | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 2/20/2026 3:59:37 PM EST | |||
| 1,340.00 | 209.10 | 218.00 | 213.55 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.02 | 2/20/2026 3:59:37 PM EST | |||
| 1,360.00 | 229.70 | 238.00 | 233.85 | % | 0.17 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:37 PM EST | |||
| 1,380.00 | 249.10 | 258.00 | 253.55 | % | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,400.00 | 269.00 | 278.00 | 273.50 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,420.00 | 288.90 | 298.00 | 293.45 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,440.00 | 308.90 | 317.80 | 313.35 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,460.00 | 329.70 | 338.00 | 333.85 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,480.00 | 348.90 | 358.00 | 353.45 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST | |||
| 1,500.00 | 369.40 | 378.00 | 373.70 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:37 PM EST |