Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 470.30 | 479.00 | 474.65 | % | 0.70 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 700.00 | 450.90 | 459.00 | 454.95 | % | 0.65 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 720.00 | 430.30 | 439.00 | 434.65 | % | 0.60 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 740.00 | 410.30 | 419.00 | 414.65 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 760.00 | 390.40 | 399.00 | 394.70 | % | 0.52 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 780.00 | 370.50 | 379.00 | 374.75 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 800.00 | 350.40 | 359.00 | 354.70 | % | 0.44 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 810.00 | 340.90 | 349.00 | 344.95 | % | 0.43 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 820.00 | 330.80 | 339.00 | 334.90 | % | 0.41 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 830.00 | 320.90 | 329.00 | 324.95 | % | 0.39 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 840.00 | 311.20 | 319.00 | 315.10 | % | 0.38 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 850.00 | 301.10 | 308.00 | 304.55 | % | 0.36 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 860.00 | 291.90 | 299.00 | 295.45 | % | 0.34 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 870.00 | 280.40 | 288.00 | 284.20 | % | 0.33 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 880.00 | 271.20 | 278.00 | 274.60 | % | 0.31 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 890.00 | 261.50 | 268.00 | 264.75 | % | 0.30 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 900.00 | 251.50 | 258.00 | 254.75 | % | 0.28 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 910.00 | 241.00 | 248.10 | 244.55 | % | 0.27 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 920.00 | 231.50 | 239.00 | 235.25 | % | 0.26 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 930.00 | 221.00 | 228.70 | 224.85 | % | 0.24 | 0 | 15 | 1.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 940.00 | 211.00 | 218.10 | 214.55 | 127.70 | 0.00 | 0.00% | 0.23 | 0 | 230 | 1.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 11:58:48 AM EST |
| 950.00 | 201.60 | 209.00 | 205.30 | % | 0.22 | 0 | 410 | 1.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 960.00 | 191.10 | 199.00 | 195.05 | 107.48 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 11:58:48 AM EST |
| 970.00 | 181.00 | 188.30 | 184.65 | % | 0.19 | 0 | 30 | 1.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 980.00 | 171.10 | 179.00 | 175.05 | % | 0.18 | 0 | 16 | 1.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 990.00 | 161.30 | 169.00 | 165.15 | % | 0.17 | 0 | 86 | 1.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,000.00 | 151.50 | 158.40 | 154.95 | 87.10 | 0.00 | 0.00% | 0.15 | 0 | 747 | 1.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/14/2026 11:58:48 AM EST |
| 1,010.00 | 141.60 | 149.00 | 145.30 | 129.70 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 11:58:48 AM EST |
| 1,020.00 | 131.00 | 138.70 | 134.85 | 59.40 | 0.00 | 0.00% | 0.13 | 0 | 114 | 1.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 11:58:48 AM EST |
| 1,030.00 | 121.70 | 128.70 | 125.20 | 91.70 | 0.00 | 0.00% | 0.12 | 0 | 417 | 0.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 11:58:48 AM EST |
| 1,040.00 | 111.20 | 118.80 | 115.00 | 38.82 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.93 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/14/2026 11:58:48 AM EST |
| 1,050.00 | 102.00 | 110.00 | 106.00 | 73.11 | 0.00 | 0.00% | 0.10 | 0 | 189 | 0.87 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 4/14/2026 11:58:48 AM EST |
| 1,060.00 | 92.20 | 100.00 | 96.10 | 81.60 | 0.00 | 0.00% | 0.09 | 0 | 484 | 0.81 | 1.00 | 0.00 | -0.06 | 4/8/2026 | 4/14/2026 11:58:48 AM EST |
| 1,070.00 | 82.40 | 90.00 | 86.20 | 57.60 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.75 | 0.99 | 0.00 | -0.14 | 4/6/2026 | 4/14/2026 11:58:48 AM EST |
| 1,080.00 | 73.00 | 80.60 | 76.80 | 99.63 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.65 | 0.98 | 0.00 | -0.31 | 4/9/2026 | 4/14/2026 11:58:48 AM EST |
| 1,090.00 | 62.80 | 69.80 | 66.30 | 76.16 | 0.00 | 0.00% | 0.06 | 0 | 297 | 0.58 | 0.97 | 0.00 | -0.47 | 4/9/2026 | 4/14/2026 11:58:48 AM EST |
| 1,100.00 | 53.10 | 60.20 | 56.65 | 64.60 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.60 | 0.94 | 0.00 | -0.81 | 4/9/2026 | 4/14/2026 11:58:48 AM EST |
| 1,120.00 | 35.20 | 42.20 | 38.70 | 41.42 | -20.98 | -33.63% | 0.03 | 1 | 133 | 0.45 | 0.87 | 0.01 | -1.34 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,140.00 | 18.80 | 23.80 | 21.30 | 44.40 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.27 | 0.72 | 0.01 | -1.84 | 4/9/2026 | 4/14/2026 11:58:48 AM EST |
| 1,160.00 | 7.30 | 10.90 | 9.10 | 10.20 | -1.87 | -15.50% | 0.01 | 1 | 123 | 0.26 | 0.49 | 0.01 | -1.82 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,180.00 | 1.35 | 4.30 | 2.83 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.22 | 0.19 | 0.01 | -1.05 | 4/13/2026 | 4/14/2026 11:58:48 AM EST |
| 1,200.00 | 0.25 | 4.80 | 2.53 | 0.05 | -2.57 | -98.10% | 0.00 | 2 | 289 | 0.34 | 0.04 | 0.00 | -0.33 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,220.00 | 0.05 | 2.45 | 1.25 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.35 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/14/2026 11:58:48 AM EST |
| 1,240.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 11:58:48 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 2.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 1.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 900.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.70 | -87.50% | 0.00 | 45 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 920.00 | 0.00 | 0.40 | 0.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 11:58:48 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 1.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 1.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 950.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 53 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 11:58:48 AM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 11:58:48 AM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 11:58:48 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 11:58:48 AM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 11:58:48 AM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 11:58:48 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.93 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/14/2026 11:58:48 AM EST |
| 1,050.00 | 0.45 | 1.85 | 1.15 | 0.55 | -1.35 | -71.06% | 0.00 | 1 | 126 | 0.59 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,060.00 | 0.05 | 4.80 | 2.43 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.59 | 0.00 | 0.00 | -0.06 | 4/8/2026 | 4/14/2026 11:58:48 AM EST |
| 1,070.00 | 0.05 | 4.80 | 2.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.54 | -0.01 | 0.00 | -0.14 | 4/10/2026 | 4/14/2026 11:58:48 AM EST |
| 1,080.00 | 0.25 | 2.15 | 1.20 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | -0.02 | 0.00 | -0.31 | 4/8/2026 | 4/14/2026 11:58:48 AM EST |
| 1,090.00 | 0.45 | 4.80 | 2.63 | 1.60 | +0.10 | +6.67% | 0.00 | 1 | 33 | 0.54 | -0.03 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,100.00 | 0.70 | 4.50 | 2.60 | 2.05 | +0.20 | +10.82% | 0.00 | 2 | 62 | 0.42 | -0.06 | 0.00 | -0.81 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,120.00 | 2.70 | 3.80 | 3.25 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.34 | -0.13 | 0.01 | -1.34 | 4/13/2026 | 4/14/2026 11:58:48 AM EST |
| 1,140.00 | 5.90 | 7.70 | 6.80 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.31 | -0.28 | 0.01 | -1.84 | 4/13/2026 | 4/14/2026 11:58:48 AM EST |
| 1,160.00 | 11.50 | 15.80 | 13.65 | 13.00 | -6.81 | -34.38% | 0.01 | 1 | 29 | 0.27 | -0.51 | 0.01 | -1.82 | 4/14/2026 | 4/14/2026 11:58:48 AM EST |
| 1,180.00 | 26.70 | 32.10 | 29.40 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.28 | -0.81 | 0.01 | -1.05 | 4/10/2026 | 4/14/2026 11:58:48 AM EST |
| 1,200.00 | 42.00 | 49.90 | 45.95 | % | 0.04 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.33 | 4/14/2026 11:58:48 AM EST | |||
| 1,220.00 | 62.30 | 70.00 | 66.15 | 50.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -1.00 | 0.00 | -0.03 | 4/10/2026 | 4/14/2026 11:58:48 AM EST |
| 1,240.00 | 81.00 | 90.00 | 85.50 | 81.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 11:58:48 AM EST |
| 1,260.00 | 101.00 | 109.30 | 105.15 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,280.00 | 121.00 | 129.80 | 125.40 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,300.00 | 141.00 | 149.80 | 145.40 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,320.00 | 161.00 | 168.60 | 164.80 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,340.00 | 181.00 | 189.90 | 185.45 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,360.00 | 201.00 | 208.60 | 204.80 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,380.00 | 221.00 | 229.60 | 225.30 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,400.00 | 241.00 | 249.90 | 245.45 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,420.00 | 261.00 | 269.90 | 265.45 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,440.00 | 281.00 | 289.90 | 285.45 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,460.00 | 301.00 | 309.60 | 305.30 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,480.00 | 321.00 | 329.90 | 325.45 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST | |||
| 1,500.00 | 341.00 | 349.90 | 345.45 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 11:58:48 AM EST |