Options Chain for WW GRAINGER INC COM (GWW) - $1,032.39 as of 12/12/2025 7:04:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 570.00 | 577.00 | 573.50 | % | 1.27 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 460.00 | 561.00 | 567.00 | 564.00 | 522.70 | 0.00 | 0.00% | 1.23 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 4:00:04 PM EST |
| 470.00 | 551.30 | 557.00 | 554.15 | % | 1.18 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 480.00 | 541.20 | 547.00 | 544.10 | % | 1.13 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 490.00 | 531.00 | 537.00 | 534.00 | % | 1.09 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 500.00 | 520.00 | 527.00 | 523.50 | 479.10 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 12/12/2025 4:00:04 PM EST |
| 520.00 | 501.20 | 507.00 | 504.10 | % | 0.97 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 540.00 | 480.00 | 487.00 | 483.50 | 500.60 | 0.00 | 0.00% | 0.90 | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/12/2025 4:00:04 PM EST |
| 560.00 | 460.00 | 467.00 | 463.50 | % | 0.83 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 580.00 | 440.00 | 447.00 | 443.50 | 359.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/12/2025 4:00:04 PM EST |
| 600.00 | 420.00 | 427.00 | 423.50 | 395.30 | 0.00 | 0.00% | 0.71 | 0 | 63 | 2.20 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/12/2025 4:00:04 PM EST |
| 620.00 | 400.00 | 407.00 | 403.50 | 375.70 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/12/2025 4:00:04 PM EST |
| 640.00 | 380.00 | 387.00 | 383.50 | 333.90 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 4:00:04 PM EST |
| 660.00 | 360.00 | 367.00 | 363.50 | 343.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 4:00:04 PM EST |
| 680.00 | 341.20 | 347.60 | 344.40 | 266.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 4:00:04 PM EST |
| 700.00 | 320.10 | 327.00 | 323.55 | 308.62 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 4:00:04 PM EST |
| 720.00 | 300.00 | 307.00 | 303.50 | 283.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 4:00:04 PM EST |
| 740.00 | 280.00 | 287.00 | 283.50 | 276.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/21/2024 | 12/12/2025 4:00:04 PM EST |
| 760.00 | 260.10 | 267.00 | 263.55 | 161.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 4:00:04 PM EST |
| 780.00 | 241.40 | 247.00 | 244.20 | 139.40 | 0.00 | 0.00% | 0.31 | 0 | 27 | 1.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 4:00:04 PM EST |
| 800.00 | 220.20 | 226.80 | 223.50 | 165.99 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.12 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 4:00:04 PM EST |
| 810.00 | 211.20 | 217.00 | 214.10 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 820.00 | 200.90 | 207.00 | 203.95 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 830.00 | 190.20 | 197.00 | 193.60 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 840.00 | 181.40 | 187.00 | 184.20 | 203.97 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 12/12/2025 4:00:04 PM EST |
| 850.00 | 170.30 | 177.60 | 173.95 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 860.00 | 160.20 | 166.90 | 163.55 | 167.72 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.85 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/12/2025 4:00:04 PM EST |
| 870.00 | 150.20 | 157.00 | 153.60 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 880.00 | 140.30 | 147.00 | 143.65 | 99.60 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 4:00:04 PM EST |
| 890.00 | 130.30 | 136.90 | 133.60 | 54.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:04 PM EST |
| 900.00 | 120.30 | 127.00 | 123.65 | 66.79 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 910.00 | 110.30 | 117.00 | 113.65 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:04 PM EST |
| 920.00 | 100.30 | 107.00 | 103.65 | 42.80 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.58 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:04 PM EST |
| 930.00 | 90.00 | 98.00 | 94.00 | 91.20 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.49 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 940.00 | 80.00 | 87.90 | 83.95 | 58.85 | 0.00 | 0.00% | 0.09 | 0 | 358 | 0.46 | 1.00 | 0.00 | -0.02 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 950.00 | 70.30 | 77.00 | 73.65 | 82.65 | +48.65 | +143.09% | 0.08 | 1 | 120 | 0.41 | 1.00 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 960.00 | 60.00 | 67.60 | 63.80 | 72.02 | 0.00 | 0.00% | 0.07 | 0 | 306 | 0.42 | 0.98 | 0.00 | -0.21 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 970.00 | 52.00 | 58.00 | 55.00 | 57.23 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.34 | 0.97 | 0.00 | -0.33 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 980.00 | 41.00 | 47.60 | 44.30 | 50.54 | 0.00 | 0.00% | 0.05 | 0 | 254 | 0.31 | 0.94 | 0.00 | -0.46 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 990.00 | 32.70 | 39.00 | 35.85 | 44.56 | +40.56 | +1,014.00% | 0.04 | 1 | 11 | 0.31 | 0.89 | 0.01 | -0.59 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,000.00 | 23.80 | 30.80 | 27.30 | 35.26 | +3.76 | +11.94% | 0.03 | 1 | 256 | 0.29 | 0.81 | 0.01 | -0.74 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,010.00 | 16.60 | 23.00 | 19.80 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.20 | 0.70 | 0.01 | -0.84 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 1,020.00 | 10.00 | 15.30 | 12.65 | 12.19 | -4.69 | -27.79% | 0.01 | 1 | 303 | 0.18 | 0.57 | 0.02 | -0.87 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,030.00 | 4.00 | 11.30 | 7.65 | 10.98 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.18 | 0.42 | 0.02 | -0.82 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 1,040.00 | 2.50 | 5.50 | 4.00 | 6.00 | -1.10 | -15.50% | 0.00 | 2 | 79 | 0.17 | 0.28 | 0.01 | -0.71 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | 0.18 | 0.01 | -0.53 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.28 | 0.10 | 0.01 | -0.37 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 1,070.00 | 0.05 | 7.20 | 3.63 | 1.20 | -1.40 | -53.85% | 0.00 | 1 | 1 | 0.27 | 0.06 | 0.00 | -0.25 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,080.00 | 0.00 | 7.00 | 3.50 | 0.69 | -0.21 | -23.34% | 0.00 | 1 | 79 | 0.45 | 0.02 | 0.00 | -0.11 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,090.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.06 | 12/12/2025 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.10 | -25.00% | 0.00 | 7 | 114 | 0.32 | 0.01 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,120.00 | 0.00 | 4.00 | 2.00 | 31.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 4:00:04 PM EST |
| 1,140.00 | 0.00 | 6.80 | 3.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 4:00:04 PM EST |
| 1,160.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/12/2025 4:00:04 PM EST |
| 1,180.00 | 0.00 | 6.80 | 3.40 | 7.34 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 4:00:04 PM EST |
| 1,200.00 | 0.00 | 6.80 | 3.40 | 9.68 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 4:00:04 PM EST |
| 1,220.00 | 0.00 | 6.80 | 3.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 1,260.00 | 0.00 | 8.60 | 4.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 6.80 | 3.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 4:00:04 PM EST |
| 1,300.00 | 0.00 | 5.00 | 2.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 4:00:04 PM EST |
| 1,320.00 | 0.00 | 6.80 | 3.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 1,340.00 | 0.00 | 6.80 | 3.40 | 28.90 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.33 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 12/12/2025 4:00:04 PM EST |
| 1,360.00 | 0.00 | 6.80 | 3.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/12/2025 4:00:04 PM EST |
| 1,380.00 | 0.00 | 6.80 | 3.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/12/2025 4:00:04 PM EST |
| 1,400.00 | 0.00 | 6.80 | 3.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.48 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/12/2025 4:00:04 PM EST |
| 1,420.00 | 0.00 | 6.80 | 3.40 | 43.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/12/2025 4:00:04 PM EST |
| 1,440.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 6.80 | 3.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/12/2025 4:00:04 PM EST |
| 1,480.00 | 0.00 | 4.60 | 2.30 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/12/2025 4:00:04 PM EST |
| 1,500.00 | 0.00 | 6.80 | 3.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/12/2025 4:00:04 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 12/12/2025 4:00:04 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,560.00 | 0.00 | 6.80 | 3.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/12/2025 4:00:04 PM EST |
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,600.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,620.00 | 0.00 | 6.80 | 3.40 | 20.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/12/2025 4:00:04 PM EST |
| 1,640.00 | 0.00 | 6.80 | 3.40 | 18.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/12/2025 4:00:04 PM EST |
| 1,660.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,720.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,740.00 | 0.00 | 6.80 | 3.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/12/2025 4:00:04 PM EST |
| 1,760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 5.40 | 2.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 5.20 | 2.60 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 12/12/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 6.80 | 3.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 12/12/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 5.60 | 2.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 12/12/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 5.40 | 2.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 12/12/2025 4:00:04 PM EST |
| 500.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 5.50 | 2.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/12/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 5.50 | 2.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 4:00:04 PM EST |
| 580.00 | 0.00 | 5.70 | 2.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 4:00:04 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 6.80 | 3.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 4:00:04 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/12/2025 4:00:04 PM EST |
| 720.00 | 0.00 | 6.80 | 3.40 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/12/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 6.80 | 3.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 1.05 | 0.53 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 820.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 840.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 5.20 | 2.60 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 2.10 | 1.05 | 0.80 | -3.00 | -78.95% | 0.00 | 5 | 29 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 4.20 | 2.10 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 4.00 | 2.00 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 1.90 | 0.95 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 1.85 | 0.93 | 0.10 | -0.56 | -84.85% | 0.00 | 1 | 110 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 910.00 | 0.10 | 1.05 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 920.00 | 0.00 | 6.80 | 3.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 2.05 | 1.03 | 3.21 | -5.52 | -63.23% | 0.00 | 1 | 59 | 0.48 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 1.55 | 0.78 | 0.55 | -0.55 | -50.00% | 0.00 | 2 | 74 | 0.41 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 6.90 | 3.45 | 5.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | -0.04 | 12/4/2025 | 12/12/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.25 | -0.02 | 0.00 | -0.21 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 3.70 | 1.85 | 0.15 | -6.90 | -97.88% | 0.00 | 8 | 8 | 0.40 | -0.03 | 0.00 | -0.33 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.35 | -4.81 | -93.22% | 0.00 | 1 | 112 | 0.35 | -0.06 | 0.00 | -0.46 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.05 | -3.54 | -77.13% | 0.00 | 8 | 1 | 0.30 | -0.11 | 0.01 | -0.59 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,000.00 | 2.60 | 7.20 | 4.90 | 3.50 | -1.70 | -32.70% | 0.00 | 3 | 32 | 0.20 | -0.19 | 0.01 | -0.74 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,010.00 | 2.05 | 9.40 | 5.73 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | -0.30 | 0.01 | -0.84 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 1,020.00 | 5.00 | 10.70 | 7.85 | 6.80 | -1.30 | -16.05% | 0.01 | 2 | 11 | 0.17 | -0.43 | 0.02 | -0.87 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,030.00 | 10.30 | 17.70 | 14.00 | 6.80 | % | 0.01 | 1 | 0 | 0.19 | -0.58 | 0.02 | -0.82 | 12/12/2025 | 12/12/2025 4:00:04 PM EST | |
| 1,040.00 | 17.40 | 24.00 | 20.70 | 12.00 | -87.37 | -87.93% | 0.02 | 1 | 2 | 0.26 | -0.72 | 0.01 | -0.71 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,050.00 | 25.80 | 32.20 | 29.00 | % | 0.03 | 0 | 0 | 0.29 | -0.82 | 0.01 | -0.53 | 12/12/2025 4:00:04 PM EST | |||
| 1,060.00 | 35.20 | 40.20 | 37.70 | 99.74 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | -0.90 | 0.01 | -0.37 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 1,070.00 | 44.40 | 50.80 | 47.60 | 50.10 | -59.66 | -54.36% | 0.04 | 2 | 0 | 0.36 | -0.94 | 0.00 | -0.25 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 1,080.00 | 53.60 | 60.50 | 57.05 | 139.37 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.11 | 11/25/2025 | 12/12/2025 4:00:04 PM EST |
| 1,090.00 | 64.50 | 69.80 | 67.15 | 168.02 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.06 | 11/19/2025 | 12/12/2025 4:00:04 PM EST |
| 1,100.00 | 73.60 | 80.30 | 76.95 | 152.94 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.04 | 11/11/2025 | 12/12/2025 4:00:04 PM EST |
| 1,120.00 | 93.60 | 100.30 | 96.95 | 89.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/12/2025 4:00:04 PM EST |
| 1,140.00 | 113.20 | 119.10 | 116.15 | 204.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 4:00:04 PM EST |
| 1,160.00 | 133.20 | 140.30 | 136.75 | 186.29 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 1,180.00 | 153.20 | 160.30 | 156.75 | 206.31 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 1,200.00 | 173.20 | 179.00 | 176.10 | 96.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/12/2025 4:00:04 PM EST |
| 1,220.00 | 193.40 | 200.30 | 196.85 | 121.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/12/2025 4:00:04 PM EST |
| 1,240.00 | 213.20 | 219.20 | 216.20 | 205.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 12/12/2025 4:00:04 PM EST |
| 1,260.00 | 233.20 | 240.30 | 236.75 | 260.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 12/12/2025 4:00:04 PM EST |
| 1,280.00 | 252.80 | 260.30 | 256.55 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,300.00 | 273.20 | 279.00 | 276.10 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,320.00 | 293.20 | 299.00 | 296.10 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,340.00 | 313.20 | 320.30 | 316.75 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,360.00 | 333.20 | 340.30 | 336.75 | 347.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/12/2025 4:00:04 PM EST |
| 1,380.00 | 353.60 | 359.20 | 356.40 | 314.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/12/2025 4:00:04 PM EST |
| 1,400.00 | 373.20 | 379.00 | 376.10 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,420.00 | 393.20 | 400.30 | 396.75 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,440.00 | 413.30 | 419.00 | 416.15 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,460.00 | 433.60 | 439.00 | 436.30 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,480.00 | 453.20 | 459.00 | 456.10 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,500.00 | 473.20 | 480.60 | 476.90 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,520.00 | 493.20 | 500.30 | 496.75 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,540.00 | 513.20 | 520.30 | 516.75 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,560.00 | 533.20 | 540.30 | 536.75 | 557.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 4:00:04 PM EST |
| 1,580.00 | 553.20 | 561.30 | 557.25 | 637.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 4:00:04 PM EST |
| 1,600.00 | 573.20 | 580.30 | 576.75 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,620.00 | 593.20 | 600.70 | 596.95 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,640.00 | 613.60 | 619.00 | 616.30 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,660.00 | 633.20 | 639.00 | 636.10 | 717.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 4:00:04 PM EST |
| 1,680.00 | 653.20 | 660.30 | 656.75 | 737.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 4:00:04 PM EST |
| 1,700.00 | 673.60 | 679.10 | 676.35 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,720.00 | 693.40 | 700.30 | 696.85 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,740.00 | 713.60 | 719.90 | 716.75 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,760.00 | 733.20 | 738.90 | 736.05 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 1,780.00 | 753.20 | 760.30 | 756.75 | % | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:04 PM EST |