Options Chain for WW GRAINGER INC COM (GWW) - $1,244.05 as of 5/21/2026 5:12:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 317.00 | 326.40 | 321.70 | % | 0.35 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 930.00 | 307.10 | 316.50 | 311.80 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 940.00 | 297.10 | 306.50 | 301.80 | % | 0.32 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 950.00 | 287.20 | 296.60 | 291.90 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 960.00 | 277.30 | 286.60 | 281.95 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 970.00 | 267.30 | 276.70 | 272.00 | % | 0.28 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 980.00 | 257.40 | 266.80 | 262.10 | % | 0.27 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 990.00 | 247.50 | 256.90 | 252.20 | % | 0.25 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,000.00 | 237.60 | 246.90 | 242.25 | % | 0.24 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 5/21/2026 3:59:55 PM EST | |||
| 1,020.00 | 218.00 | 227.20 | 222.60 | % | 0.22 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.08 | 5/21/2026 3:59:55 PM EST | |||
| 1,030.00 | 208.00 | 217.30 | 212.65 | % | 0.21 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.12 | 5/21/2026 3:59:55 PM EST | |||
| 1,040.00 | 198.10 | 207.50 | 202.80 | % | 0.20 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.13 | 5/21/2026 3:59:55 PM EST | |||
| 1,050.00 | 188.30 | 197.40 | 192.85 | % | 0.18 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.14 | 5/21/2026 3:59:55 PM EST | |||
| 1,060.00 | 178.50 | 187.00 | 182.75 | % | 0.17 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.15 | 5/21/2026 3:59:55 PM EST | |||
| 1,070.00 | 169.00 | 177.90 | 173.45 | 171.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.38 | 0.98 | 0.00 | -0.17 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,080.00 | 159.10 | 168.20 | 163.65 | 194.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.20 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,090.00 | 149.40 | 158.60 | 154.00 | 184.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.35 | 0.97 | 0.00 | -0.21 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,100.00 | 140.00 | 149.00 | 144.50 | 153.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.96 | 0.00 | -0.23 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,110.00 | 130.50 | 139.50 | 135.00 | 70.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.33 | 0.94 | 0.00 | -0.28 | 4/29/2026 | 5/21/2026 3:59:55 PM EST |
| 1,120.00 | 121.00 | 129.00 | 125.00 | % | 0.11 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.30 | 5/21/2026 3:59:55 PM EST | |||
| 1,130.00 | 111.50 | 121.00 | 116.25 | % | 0.10 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.33 | 5/21/2026 3:59:55 PM EST | |||
| 1,140.00 | 102.40 | 111.90 | 107.15 | % | 0.09 | 0 | 0 | 0.24 | 0.90 | 0.00 | -0.37 | 5/21/2026 3:59:55 PM EST | |||
| 1,150.00 | 93.40 | 102.90 | 98.15 | 100.14 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.25 | 0.88 | 0.00 | -0.40 | 5/8/2026 | 5/21/2026 3:59:55 PM EST |
| 1,160.00 | 85.00 | 93.00 | 89.00 | 43.90 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.25 | 0.85 | 0.00 | -0.43 | 5/6/2026 | 5/21/2026 3:59:55 PM EST |
| 1,170.00 | 76.40 | 85.80 | 81.10 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.25 | 0.82 | 0.00 | -0.47 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,180.00 | 68.20 | 76.00 | 72.10 | 75.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.24 | 0.79 | 0.00 | -0.50 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,190.00 | 60.00 | 69.40 | 64.70 | 77.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.24 | 0.76 | 0.00 | -0.53 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,200.00 | 53.00 | 60.80 | 56.90 | 61.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.23 | 0.72 | 0.00 | -0.56 | 5/8/2026 | 5/21/2026 3:59:55 PM EST |
| 1,210.00 | 47.30 | 53.00 | 50.15 | 75.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.23 | 0.67 | 0.00 | -0.58 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,220.00 | 41.00 | 46.00 | 43.50 | 73.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | 0.62 | 0.00 | -0.59 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,230.00 | 34.50 | 39.70 | 37.10 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | 0.57 | 0.01 | -0.60 | 5/5/2026 | 5/21/2026 3:59:55 PM EST |
| 1,240.00 | 28.40 | 33.80 | 31.10 | 33.00 | -9.90 | -23.08% | 0.03 | 1 | 21 | 0.22 | 0.52 | 0.01 | -0.60 | 5/21/2026 | 5/21/2026 3:59:55 PM EST |
| 1,250.00 | 24.30 | 29.50 | 26.90 | 25.00 | -22.00 | -46.81% | 0.02 | 1 | 5 | 0.22 | 0.47 | 0.01 | -0.59 | 5/21/2026 | 5/21/2026 3:59:55 PM EST |
| 1,260.00 | 19.50 | 25.40 | 22.45 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | 0.42 | 0.01 | -0.57 | 5/13/2026 | 5/21/2026 3:59:55 PM EST |
| 1,270.00 | 14.70 | 21.50 | 18.10 | 33.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.22 | 0.37 | 0.01 | -0.55 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,280.00 | 11.90 | 18.20 | 15.05 | 38.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.22 | 0.32 | 0.00 | -0.51 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,290.00 | 9.40 | 15.20 | 12.30 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.22 | 0.27 | 0.00 | -0.46 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,300.00 | 5.30 | 12.90 | 9.10 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.21 | 0.22 | 0.00 | -0.41 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,310.00 | 3.10 | 10.70 | 6.90 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.18 | 0.00 | -0.35 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,320.00 | 1.25 | 9.40 | 5.33 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.20 | 0.14 | 0.00 | -0.29 | 5/11/2026 | 5/21/2026 3:59:55 PM EST |
| 1,330.00 | 0.10 | 10.00 | 5.05 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.19 | 0.11 | 0.00 | -0.23 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,340.00 | 0.05 | 8.30 | 4.18 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.19 | 0.08 | 0.00 | -0.18 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.07 | 0.00 | -0.17 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.70 | 2.35 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | 0.05 | 0.00 | -0.13 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 3.80 | 1.90 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.04 | 0.00 | -0.10 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.00 | 2.00 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.03 | 0.00 | -0.08 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.06 | 5/21/2026 3:59:55 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.04 | 5/21/2026 3:59:55 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 5/21/2026 3:59:55 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 3:59:55 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 5/21/2026 3:59:55 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.08 | 5/6/2026 | 5/21/2026 3:59:55 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.12 | 5/6/2026 | 5/21/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.01 | 0.00 | -0.13 | 5/4/2026 | 5/21/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.14 | 5/21/2026 3:59:55 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.15 | 5/21/2026 3:59:55 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.02 | 0.00 | -0.17 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,080.00 | 0.90 | 4.10 | 2.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | -0.03 | 0.00 | -0.20 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.03 | 0.00 | -0.21 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,100.00 | 0.40 | 8.20 | 4.30 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | -0.04 | 0.00 | -0.23 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,110.00 | 0.05 | 8.30 | 4.18 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | -0.06 | 0.00 | -0.28 | 5/7/2026 | 5/21/2026 3:59:55 PM EST |
| 1,120.00 | 0.20 | 8.90 | 4.55 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.07 | 0.00 | -0.30 | 5/11/2026 | 5/21/2026 3:59:55 PM EST |
| 1,130.00 | 0.70 | 9.10 | 4.90 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.08 | 0.00 | -0.33 | 5/14/2026 | 5/21/2026 3:59:55 PM EST |
| 1,140.00 | 0.95 | 9.40 | 5.18 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | -0.10 | 0.00 | -0.37 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,150.00 | 1.75 | 10.40 | 6.08 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.25 | -0.12 | 0.00 | -0.40 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,160.00 | 3.10 | 9.80 | 6.45 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.24 | -0.15 | 0.00 | -0.43 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,170.00 | 4.70 | 12.00 | 8.35 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | -0.18 | 0.00 | -0.47 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,180.00 | 7.40 | 12.20 | 9.80 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.23 | -0.21 | 0.00 | -0.50 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 1,190.00 | 9.90 | 13.70 | 11.80 | 11.83 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | -0.24 | 0.00 | -0.53 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 1,200.00 | 11.60 | 16.90 | 14.25 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.23 | -0.28 | 0.00 | -0.56 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 1,210.00 | 14.90 | 19.30 | 17.10 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.22 | -0.33 | 0.00 | -0.58 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,220.00 | 19.00 | 23.10 | 21.05 | 26.30 | +11.60 | +78.92% | 0.02 | 1 | 7 | 0.23 | -0.38 | 0.00 | -0.59 | 5/21/2026 | 5/21/2026 3:59:55 PM EST |
| 1,230.00 | 22.00 | 27.20 | 24.60 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | -0.43 | 0.01 | -0.60 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,240.00 | 26.40 | 33.30 | 29.85 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.48 | 0.01 | -0.60 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 1,250.00 | 30.40 | 36.60 | 33.50 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | -0.53 | 0.01 | -0.59 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,260.00 | 37.10 | 42.80 | 39.95 | 43.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.58 | 0.01 | -0.57 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,270.00 | 42.00 | 50.00 | 46.00 | 49.99 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.21 | -0.63 | 0.01 | -0.55 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,280.00 | 48.50 | 56.60 | 52.55 | 52.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | -0.68 | 0.00 | -0.51 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 1,290.00 | 55.70 | 63.70 | 59.70 | % | 0.05 | 0 | 0 | 0.21 | -0.73 | 0.00 | -0.46 | 5/21/2026 3:59:55 PM EST | |||
| 1,300.00 | 63.00 | 71.00 | 67.00 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.20 | -0.78 | 0.00 | -0.41 | 5/15/2026 | 5/21/2026 3:59:55 PM EST |
| 1,310.00 | 71.10 | 79.00 | 75.05 | % | 0.06 | 0 | 0 | 0.19 | -0.82 | 0.00 | -0.35 | 5/21/2026 3:59:55 PM EST | |||
| 1,320.00 | 79.70 | 87.70 | 83.70 | % | 0.06 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.29 | 5/21/2026 3:59:55 PM EST | |||
| 1,330.00 | 88.30 | 96.60 | 92.45 | % | 0.07 | 0 | 0 | 0.26 | -0.89 | 0.00 | -0.23 | 5/21/2026 3:59:55 PM EST | |||
| 1,340.00 | 97.50 | 106.00 | 101.75 | % | 0.08 | 0 | 0 | 0.27 | -0.92 | 0.00 | -0.18 | 5/21/2026 3:59:55 PM EST | |||
| 1,350.00 | 107.30 | 115.00 | 111.15 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | -0.93 | 0.00 | -0.17 | 5/8/2026 | 5/21/2026 3:59:55 PM EST |
| 1,360.00 | 117.10 | 126.00 | 121.55 | % | 0.09 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.13 | 5/21/2026 3:59:55 PM EST | |||
| 1,370.00 | 126.20 | 136.00 | 131.10 | % | 0.10 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.10 | 5/21/2026 3:59:55 PM EST | |||
| 1,380.00 | 136.20 | 146.00 | 141.10 | % | 0.10 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.08 | 5/21/2026 3:59:55 PM EST | |||
| 1,390.00 | 146.20 | 155.40 | 150.80 | 169.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.06 | 5/11/2026 | 5/21/2026 3:59:55 PM EST |
| 1,400.00 | 157.10 | 166.00 | 161.55 | 179.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.04 | 5/11/2026 | 5/21/2026 3:59:55 PM EST |
| 1,410.00 | 166.20 | 176.00 | 171.10 | % | 0.12 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 5/21/2026 3:59:55 PM EST | |||
| 1,420.00 | 176.10 | 185.90 | 181.00 | % | 0.13 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,430.00 | 186.20 | 195.90 | 191.05 | % | 0.13 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 1,440.00 | 196.20 | 206.00 | 201.10 | % | 0.14 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 1,450.00 | 206.20 | 216.00 | 211.10 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 1,460.00 | 217.10 | 226.00 | 221.55 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,470.00 | 227.10 | 235.90 | 231.50 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,480.00 | 237.20 | 245.90 | 241.55 | % | 0.16 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,490.00 | 247.10 | 255.90 | 251.50 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 1,500.00 | 257.10 | 265.90 | 261.50 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST |