Options Chain for WW GRAINGER INC COM (GWW) - $1,284.22 as of 6/4/2026 11:02:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 370.40 | 379.70 | 375.05 | % | 0.41 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 930.00 | 360.10 | 369.50 | 364.80 | % | 0.39 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 940.00 | 350.10 | 359.20 | 354.65 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 950.00 | 340.10 | 349.60 | 344.85 | % | 0.36 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 960.00 | 330.10 | 339.50 | 334.80 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 970.00 | 320.10 | 329.70 | 324.90 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 980.00 | 310.20 | 319.60 | 314.90 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 990.00 | 300.20 | 309.70 | 304.95 | % | 0.31 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,000.00 | 290.20 | 299.50 | 294.85 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,020.00 | 271.00 | 279.80 | 275.40 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,030.00 | 261.00 | 269.40 | 265.20 | % | 0.26 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,040.00 | 251.00 | 259.90 | 255.45 | % | 0.25 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,050.00 | 241.00 | 249.90 | 245.45 | % | 0.23 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,060.00 | 231.00 | 240.00 | 235.50 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,070.00 | 221.00 | 230.00 | 225.50 | 171.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,080.00 | 211.00 | 220.00 | 215.50 | 194.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/4/2026 11:58:45 AM EST |
| 1,090.00 | 201.00 | 210.00 | 205.50 | 184.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/4/2026 11:58:45 AM EST |
| 1,100.00 | 191.00 | 200.00 | 195.50 | 153.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,110.00 | 181.00 | 190.40 | 185.70 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.53 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 6/4/2026 11:58:45 AM EST |
| 1,120.00 | 171.30 | 180.70 | 176.00 | % | 0.16 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.06 | 6/4/2026 11:58:45 AM EST | |||
| 1,130.00 | 161.10 | 170.20 | 165.65 | % | 0.15 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.11 | 6/4/2026 11:58:45 AM EST | |||
| 1,140.00 | 151.30 | 160.80 | 156.05 | % | 0.14 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.16 | 6/4/2026 11:58:45 AM EST | |||
| 1,150.00 | 141.80 | 151.00 | 146.40 | 100.14 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.45 | 0.99 | 0.00 | -0.19 | 5/8/2026 | 6/4/2026 11:58:45 AM EST |
| 1,160.00 | 132.00 | 141.00 | 136.50 | 43.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.43 | 0.98 | 0.00 | -0.23 | 5/6/2026 | 6/4/2026 11:58:45 AM EST |
| 1,170.00 | 122.00 | 131.00 | 126.50 | 92.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.37 | 0.97 | 0.00 | -0.38 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,180.00 | 112.40 | 121.90 | 117.15 | 66.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.37 | 0.96 | 0.00 | -0.43 | 6/1/2026 | 6/4/2026 11:58:45 AM EST |
| 1,190.00 | 103.00 | 112.00 | 107.50 | 77.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.34 | 0.95 | 0.00 | -0.48 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,200.00 | 93.40 | 102.90 | 98.15 | 61.19 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.34 | 0.93 | 0.00 | -0.55 | 5/8/2026 | 6/4/2026 11:58:45 AM EST |
| 1,210.00 | 84.10 | 93.00 | 88.55 | 75.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.33 | 0.90 | 0.00 | -0.62 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,220.00 | 75.20 | 83.50 | 79.35 | 71.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.21 | 0.88 | 0.00 | -0.69 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,230.00 | 66.50 | 74.50 | 70.50 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.21 | 0.84 | 0.00 | -0.76 | 5/5/2026 | 6/4/2026 11:58:45 AM EST |
| 1,240.00 | 58.30 | 66.80 | 62.55 | 25.65 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.24 | 0.80 | 0.00 | -0.84 | 6/1/2026 | 6/4/2026 11:58:45 AM EST |
| 1,250.00 | 50.30 | 59.00 | 54.65 | 49.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | 0.76 | 0.00 | -0.90 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,260.00 | 42.80 | 51.00 | 46.90 | 26.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.23 | 0.70 | 0.01 | -0.95 | 5/13/2026 | 6/4/2026 11:58:45 AM EST |
| 1,270.00 | 35.80 | 44.00 | 39.90 | 27.30 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.24 | 0.65 | 0.01 | -0.98 | 5/22/2026 | 6/4/2026 11:58:45 AM EST |
| 1,280.00 | 29.30 | 35.60 | 32.45 | 34.74 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.24 | 0.59 | 0.01 | -0.99 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,290.00 | 23.50 | 29.80 | 26.65 | 22.43 | -7.87 | -25.98% | 0.02 | 3 | 12 | 0.24 | 0.53 | 0.01 | -0.99 | 6/4/2026 | 6/4/2026 11:58:45 AM EST |
| 1,300.00 | 18.70 | 24.00 | 21.35 | 21.19 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.25 | 0.46 | 0.01 | -0.95 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,310.00 | 13.50 | 20.00 | 16.75 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.39 | 0.01 | -0.90 | 5/18/2026 | 6/4/2026 11:58:45 AM EST |
| 1,320.00 | 9.10 | 18.00 | 13.55 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.33 | 0.01 | -0.83 | 5/11/2026 | 6/4/2026 11:58:45 AM EST |
| 1,330.00 | 7.10 | 12.70 | 9.90 | 14.26 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.24 | 0.27 | 0.01 | -0.74 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,340.00 | 4.00 | 10.10 | 7.05 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | 0.22 | 0.01 | -0.64 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,350.00 | 1.15 | 10.00 | 5.58 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.20 | 0.17 | 0.00 | -0.53 | 5/18/2026 | 6/4/2026 11:58:45 AM EST |
| 1,360.00 | 2.55 | 7.60 | 5.08 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.25 | 0.13 | 0.00 | -0.45 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,370.00 | 1.30 | 6.90 | 4.10 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | 0.10 | 0.00 | -0.36 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,380.00 | 0.05 | 6.70 | 3.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.07 | 0.00 | -0.27 | 6/1/2026 | 6/4/2026 11:58:45 AM EST |
| 1,390.00 | 0.10 | 10.00 | 5.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | 0.05 | 0.00 | -0.21 | 6/2/2026 | 6/4/2026 11:58:45 AM EST |
| 1,400.00 | 0.05 | 5.60 | 2.83 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.25 | 0.03 | 0.00 | -0.15 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,410.00 | 0.35 | 2.75 | 1.55 | 0.99 | % | 0.00 | 6 | 0 | 0.26 | 0.02 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 11:58:45 AM EST | |
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.08 | 6/4/2026 11:58:45 AM EST | |||
| 1,430.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.06 | 6/4/2026 11:58:45 AM EST | |||
| 1,440.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.04 | 6/4/2026 11:58:45 AM EST | |||
| 1,450.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.02 | 6/4/2026 11:58:45 AM EST | |||
| 1,460.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 6/4/2026 11:58:45 AM EST | |||
| 1,470.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 6/4/2026 11:58:45 AM EST | |||
| 1,480.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 6/4/2026 11:58:45 AM EST | |||
| 1,490.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,500.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 11:58:45 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 950.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 960.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 970.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 980.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 990.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,000.00 | 0.00 | 1.70 | 0.85 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/4/2026 11:58:45 AM EST |
| 1,020.00 | 0.00 | 1.90 | 0.95 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 11:58:45 AM EST |
| 1,030.00 | 0.00 | 1.90 | 0.95 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 11:58:45 AM EST |
| 1,040.00 | 0.00 | 1.90 | 0.95 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 11:58:45 AM EST |
| 1,050.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,070.00 | 0.00 | 3.80 | 1.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,080.00 | 0.00 | 0.65 | 0.33 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/4/2026 11:58:45 AM EST |
| 1,090.00 | 0.00 | 1.85 | 0.93 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,100.00 | 0.25 | 5.40 | 2.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 6/4/2026 11:58:45 AM EST |
| 1,110.00 | 0.00 | 2.50 | 1.25 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 6/4/2026 11:58:45 AM EST |
| 1,120.00 | 0.00 | 2.50 | 1.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | -0.06 | 5/11/2026 | 6/4/2026 11:58:45 AM EST |
| 1,130.00 | 0.00 | 2.50 | 1.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.11 | 5/14/2026 | 6/4/2026 11:58:45 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.01 | 0.00 | -0.16 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | -0.01 | 0.00 | -0.19 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,160.00 | 0.00 | 2.05 | 1.03 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.02 | 0.00 | -0.23 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,170.00 | 0.05 | 2.40 | 1.23 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | -0.03 | 0.00 | -0.38 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,180.00 | 0.05 | 2.85 | 1.45 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | -0.04 | 0.00 | -0.43 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,190.00 | 0.05 | 6.40 | 3.23 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | -0.05 | 0.00 | -0.48 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,200.00 | 0.05 | 8.30 | 4.18 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.27 | -0.07 | 0.00 | -0.55 | 5/22/2026 | 6/4/2026 11:58:45 AM EST |
| 1,210.00 | 0.05 | 8.30 | 4.18 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | -0.10 | 0.00 | -0.62 | 5/18/2026 | 6/4/2026 11:58:45 AM EST |
| 1,220.00 | 3.30 | 7.00 | 5.15 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | -0.12 | 0.00 | -0.69 | 5/21/2026 | 6/4/2026 11:58:45 AM EST |
| 1,230.00 | 3.90 | 9.00 | 6.45 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.27 | -0.16 | 0.00 | -0.76 | 5/18/2026 | 6/4/2026 11:58:45 AM EST |
| 1,240.00 | 4.00 | 11.00 | 7.50 | 7.00 | -1.46 | -17.26% | 0.01 | 16 | 102 | 0.25 | -0.20 | 0.00 | -0.84 | 6/4/2026 | 6/4/2026 11:58:45 AM EST |
| 1,250.00 | 7.50 | 13.00 | 10.25 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.26 | -0.24 | 0.00 | -0.90 | 6/3/2026 | 6/4/2026 11:58:45 AM EST |
| 1,260.00 | 8.50 | 16.00 | 12.25 | 43.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | -0.30 | 0.01 | -0.95 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,270.00 | 10.70 | 19.00 | 14.85 | 49.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | -0.35 | 0.01 | -0.98 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,280.00 | 15.90 | 22.00 | 18.95 | 52.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.41 | 0.01 | -0.99 | 5/19/2026 | 6/4/2026 11:58:45 AM EST |
| 1,290.00 | 17.70 | 26.00 | 21.85 | % | 0.02 | 0 | 0 | 0.24 | -0.47 | 0.01 | -0.99 | 6/4/2026 11:58:45 AM EST | |||
| 1,300.00 | 24.00 | 31.00 | 27.50 | 50.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.25 | -0.54 | 0.01 | -0.95 | 5/15/2026 | 6/4/2026 11:58:45 AM EST |
| 1,310.00 | 28.90 | 36.00 | 32.45 | 69.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.25 | -0.61 | 0.01 | -0.90 | 5/26/2026 | 6/4/2026 11:58:45 AM EST |
| 1,320.00 | 34.00 | 43.00 | 38.50 | % | 0.03 | 0 | 0 | 0.24 | -0.67 | 0.01 | -0.83 | 6/4/2026 11:58:45 AM EST | |||
| 1,330.00 | 40.50 | 49.00 | 44.75 | % | 0.03 | 0 | 0 | 0.24 | -0.73 | 0.01 | -0.74 | 6/4/2026 11:58:45 AM EST | |||
| 1,340.00 | 48.00 | 57.00 | 52.50 | 97.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.78 | 0.01 | -0.64 | 5/28/2026 | 6/4/2026 11:58:45 AM EST |
| 1,350.00 | 56.00 | 65.00 | 60.50 | 129.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.83 | 0.00 | -0.53 | 5/8/2026 | 6/4/2026 11:58:45 AM EST |
| 1,360.00 | 64.60 | 74.00 | 69.30 | % | 0.05 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.45 | 6/4/2026 11:58:45 AM EST | |||
| 1,370.00 | 73.50 | 82.80 | 78.15 | % | 0.06 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.36 | 6/4/2026 11:58:45 AM EST | |||
| 1,380.00 | 83.00 | 92.00 | 87.50 | % | 0.06 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.27 | 6/4/2026 11:58:45 AM EST | |||
| 1,390.00 | 92.30 | 101.00 | 96.65 | 169.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.21 | 5/11/2026 | 6/4/2026 11:58:45 AM EST |
| 1,400.00 | 102.80 | 111.00 | 106.90 | 179.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.15 | 5/11/2026 | 6/4/2026 11:58:45 AM EST |
| 1,410.00 | 112.20 | 120.70 | 116.45 | % | 0.08 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.11 | 6/4/2026 11:58:45 AM EST | |||
| 1,420.00 | 122.50 | 131.00 | 126.75 | % | 0.09 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.08 | 6/4/2026 11:58:45 AM EST | |||
| 1,430.00 | 132.00 | 141.00 | 136.50 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.06 | 6/4/2026 11:58:45 AM EST | |||
| 1,440.00 | 142.00 | 151.00 | 146.50 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.04 | 6/4/2026 11:58:45 AM EST | |||
| 1,450.00 | 152.00 | 161.00 | 156.50 | % | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.02 | 6/4/2026 11:58:45 AM EST | |||
| 1,460.00 | 162.00 | 171.00 | 166.50 | % | 0.11 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.02 | 6/4/2026 11:58:45 AM EST | |||
| 1,470.00 | 172.00 | 181.00 | 176.50 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 6/4/2026 11:58:45 AM EST | |||
| 1,480.00 | 182.00 | 191.00 | 186.50 | 234.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 11:58:45 AM EST |
| 1,490.00 | 192.00 | 201.00 | 196.50 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST | |||
| 1,500.00 | 202.00 | 211.00 | 206.50 | % | 0.14 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:45 AM EST |