Options Chain for WW GRAINGER INC COM (GWW) - $1,060.46 as of 3/17/2026 3:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 184.30 | 194.00 | 189.15 | % | 0.21 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 890.00 | 174.40 | 184.00 | 179.20 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 900.00 | 165.40 | 173.50 | 169.45 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 910.00 | 156.60 | 162.60 | 159.60 | 260.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 1:58:45 PM EST |
| 920.00 | 146.80 | 152.70 | 149.75 | 250.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 1:58:45 PM EST |
| 930.00 | 136.20 | 142.50 | 139.35 | 196.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 1:58:45 PM EST |
| 940.00 | 126.90 | 133.50 | 130.20 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 950.00 | 117.00 | 123.70 | 120.35 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 960.00 | 106.70 | 114.00 | 110.35 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 970.00 | 95.70 | 104.00 | 99.85 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 3/17/2026 1:58:45 PM EST | |||
| 980.00 | 86.80 | 93.80 | 90.30 | 158.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.03 | 3/3/2026 | 3/17/2026 1:58:45 PM EST |
| 990.00 | 76.00 | 83.10 | 79.55 | % | 0.08 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.11 | 3/17/2026 1:58:45 PM EST | |||
| 1,000.00 | 67.70 | 74.00 | 70.85 | 171.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.98 | 0.00 | -0.24 | 2/12/2026 | 3/17/2026 1:58:45 PM EST |
| 1,010.00 | 56.20 | 63.40 | 59.80 | 136.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.96 | 0.00 | -0.51 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,020.00 | 48.30 | 54.70 | 51.50 | % | 0.05 | 0 | 0 | 0.56 | 0.93 | 0.00 | -1.03 | 3/17/2026 1:58:45 PM EST | |||
| 1,030.00 | 39.10 | 44.70 | 41.90 | 117.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.88 | 0.01 | -1.34 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,040.00 | 28.90 | 35.50 | 32.20 | % | 0.03 | 0 | 0 | 0.41 | 0.82 | 0.01 | -1.62 | 3/17/2026 1:58:45 PM EST | |||
| 1,050.00 | 22.00 | 26.60 | 24.30 | 37.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | 0.74 | 0.01 | -1.84 | 1/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,060.00 | 15.00 | 19.10 | 17.05 | 14.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.27 | 0.63 | 0.01 | -1.96 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,070.00 | 8.20 | 11.20 | 9.70 | 13.10 | +1.80 | +15.93% | 0.01 | 1 | 17 | 0.28 | 0.49 | 0.01 | -1.90 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,080.00 | 4.60 | 8.20 | 6.40 | 8.35 | +0.85 | +11.34% | 0.01 | 1 | 6 | 0.26 | 0.34 | 0.01 | -1.64 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,090.00 | 2.80 | 5.10 | 3.95 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.21 | 0.01 | -1.28 | 3/13/2026 | 3/17/2026 1:58:45 PM EST |
| 1,100.00 | 1.40 | 3.10 | 2.25 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.13 | 0.01 | -0.91 | 3/12/2026 | 3/17/2026 1:58:45 PM EST |
| 1,110.00 | 0.80 | 4.10 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.07 | 0.00 | -0.58 | 3/13/2026 | 3/17/2026 1:58:45 PM EST |
| 1,120.00 | 0.00 | 4.00 | 2.00 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.03 | 0.00 | -0.28 | 3/12/2026 | 3/17/2026 1:58:45 PM EST |
| 1,130.00 | 0.00 | 3.70 | 1.85 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.55 | 0.01 | 0.00 | -0.11 | 3/11/2026 | 3/17/2026 1:58:45 PM EST |
| 1,140.00 | 0.20 | 1.30 | 0.75 | 0.70 | +0.02 | +2.95% | 0.00 | 1 | 120 | 0.40 | 0.01 | 0.00 | -0.06 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,150.00 | 0.10 | 1.25 | 0.68 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/17/2026 1:58:45 PM EST |
| 1,160.00 | 0.05 | 1.05 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,170.00 | 0.00 | 0.90 | 0.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 1:58:45 PM EST |
| 1,180.00 | 0.00 | 0.80 | 0.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 1:58:45 PM EST |
| 1,190.00 | 0.00 | 1.05 | 0.53 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/17/2026 1:58:45 PM EST |
| 1,200.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 1:58:45 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 1:58:45 PM EST |
| 1,220.00 | 0.00 | 2.30 | 1.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 1:58:45 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 1:58:45 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 1:58:45 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 1:58:45 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 1:58:45 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/17/2026 1:58:45 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 920.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 930.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 940.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/17/2026 1:58:45 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 1:58:45 PM EST |
| 960.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 970.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 980.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 3/17/2026 1:58:45 PM EST | |||
| 990.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.11 | 3/3/2026 | 3/17/2026 1:58:45 PM EST |
| 1,000.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.02 | 0.00 | -0.24 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,010.00 | 0.00 | 2.00 | 1.00 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.04 | 0.00 | -0.51 | 2/24/2026 | 3/17/2026 1:58:45 PM EST |
| 1,020.00 | 0.35 | 2.70 | 1.53 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | -0.07 | 0.00 | -1.03 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,030.00 | 0.75 | 4.80 | 2.78 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.12 | 0.01 | -1.34 | 3/9/2026 | 3/17/2026 1:58:45 PM EST |
| 1,040.00 | 1.50 | 3.80 | 2.65 | 3.42 | -3.93 | -53.47% | 0.00 | 2 | 4 | 0.32 | -0.18 | 0.01 | -1.62 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,050.00 | 3.40 | 5.50 | 4.45 | 5.40 | -5.40 | -50.00% | 0.00 | 1 | 20 | 0.31 | -0.26 | 0.01 | -1.84 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,060.00 | 5.80 | 9.10 | 7.45 | 8.20 | -4.60 | -35.94% | 0.01 | 16 | 37 | 0.29 | -0.37 | 0.01 | -1.96 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,070.00 | 9.60 | 12.80 | 11.20 | 17.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | -0.51 | 0.01 | -1.90 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,080.00 | 15.00 | 18.50 | 16.75 | 25.56 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.30 | -0.66 | 0.01 | -1.64 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,090.00 | 20.10 | 27.80 | 23.95 | 25.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.40 | -0.79 | 0.01 | -1.28 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,100.00 | 29.70 | 36.10 | 32.90 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.41 | -0.87 | 0.01 | -0.91 | 3/12/2026 | 3/17/2026 1:58:45 PM EST |
| 1,110.00 | 38.30 | 45.90 | 42.10 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.44 | -0.93 | 0.00 | -0.58 | 3/6/2026 | 3/17/2026 1:58:45 PM EST |
| 1,120.00 | 49.30 | 53.80 | 51.55 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.41 | -0.97 | 0.00 | -0.28 | 3/6/2026 | 3/17/2026 1:58:45 PM EST |
| 1,130.00 | 59.20 | 63.80 | 61.50 | 64.90 | +33.00 | +103.45% | 0.05 | 1 | 95 | 0.47 | -0.99 | 0.00 | -0.11 | 3/17/2026 | 3/17/2026 1:58:45 PM EST |
| 1,140.00 | 67.30 | 75.00 | 71.15 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.62 | -0.99 | 0.00 | -0.06 | 3/4/2026 | 3/17/2026 1:58:45 PM EST |
| 1,150.00 | 78.20 | 84.80 | 81.50 | 77.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.61 | -1.00 | 0.00 | -0.02 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,160.00 | 87.80 | 93.30 | 90.55 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.65 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/17/2026 1:58:45 PM EST |
| 1,170.00 | 97.90 | 104.10 | 101.00 | 54.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 1:58:45 PM EST |
| 1,180.00 | 108.00 | 114.50 | 111.25 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.74 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 1:58:45 PM EST |
| 1,190.00 | 117.00 | 124.10 | 120.55 | 129.52 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,200.00 | 127.00 | 135.60 | 131.30 | 139.52 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 1:58:45 PM EST |
| 1,210.00 | 136.20 | 145.70 | 140.95 | 56.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 1:58:45 PM EST |
| 1,220.00 | 146.20 | 155.70 | 150.95 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,230.00 | 156.20 | 166.00 | 161.10 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,240.00 | 166.20 | 175.90 | 171.05 | 109.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,250.00 | 176.20 | 186.00 | 181.10 | 119.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,260.00 | 186.20 | 196.00 | 191.10 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 1:58:45 PM EST |
| 1,270.00 | 196.20 | 205.70 | 200.95 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,280.00 | 206.20 | 216.00 | 211.10 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,290.00 | 216.20 | 226.00 | 221.10 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,300.00 | 226.20 | 236.00 | 231.10 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,310.00 | 236.20 | 246.00 | 241.10 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,320.00 | 246.20 | 256.00 | 251.10 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,330.00 | 256.20 | 266.00 | 261.10 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,340.00 | 266.20 | 276.00 | 271.10 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,360.00 | 286.20 | 296.00 | 291.10 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,380.00 | 306.20 | 316.00 | 311.10 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,400.00 | 326.20 | 336.00 | 331.10 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,420.00 | 346.20 | 356.00 | 351.10 | 287.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 1:58:45 PM EST |
| 1,440.00 | 366.20 | 376.00 | 371.10 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,460.00 | 386.20 | 396.00 | 391.10 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,480.00 | 406.20 | 416.00 | 411.10 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST | |||
| 1,500.00 | 426.20 | 436.00 | 431.10 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:45 PM EST |