Options Chain for WW GRAINGER INC COM (GWW) - $1,253.49 as of 5/14/2026 4:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 439.30 | 445.80 | 442.55 | % | 0.53 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 850.00 | 429.30 | 437.70 | 433.50 | 378.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 860.00 | 419.30 | 425.80 | 422.55 | % | 0.49 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 870.00 | 409.30 | 415.70 | 412.50 | % | 0.47 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 880.00 | 399.30 | 406.00 | 402.65 | % | 0.46 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 890.00 | 389.30 | 395.80 | 392.55 | % | 0.44 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 900.00 | 379.30 | 385.80 | 382.55 | 326.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 910.00 | 369.30 | 375.80 | 372.55 | % | 0.41 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 920.00 | 359.30 | 367.80 | 363.55 | % | 0.40 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 930.00 | 349.50 | 357.80 | 353.65 | % | 0.38 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 940.00 | 339.30 | 345.80 | 342.55 | % | 0.36 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 950.00 | 329.30 | 335.80 | 332.55 | % | 0.35 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 960.00 | 319.30 | 326.90 | 323.10 | % | 0.34 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 970.00 | 309.30 | 315.70 | 312.50 | % | 0.32 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 980.00 | 299.50 | 307.70 | 303.60 | % | 0.31 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 990.00 | 289.30 | 295.80 | 292.55 | % | 0.30 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,000.00 | 279.30 | 285.80 | 282.55 | % | 0.28 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,010.00 | 269.30 | 275.70 | 272.50 | % | 0.27 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,020.00 | 259.30 | 265.70 | 262.50 | % | 0.26 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,030.00 | 249.30 | 255.70 | 252.50 | 159.37 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/14/2026 3:59:57 PM EST |
| 1,040.00 | 239.30 | 246.00 | 242.65 | % | 0.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,050.00 | 229.30 | 235.30 | 232.30 | 183.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,060.00 | 219.60 | 225.40 | 222.50 | 173.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,070.00 | 210.00 | 217.40 | 213.70 | 156.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,080.00 | 200.00 | 206.20 | 203.10 | 153.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,090.00 | 190.50 | 195.70 | 193.10 | 142.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,100.00 | 180.20 | 187.40 | 183.80 | 133.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,110.00 | 170.00 | 176.00 | 173.00 | 122.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,120.00 | 160.20 | 165.80 | 163.00 | 102.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1,130.00 | 150.00 | 155.50 | 152.75 | 103.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,140.00 | 140.70 | 147.50 | 144.10 | 92.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,150.00 | 130.20 | 136.30 | 133.25 | 71.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1,160.00 | 120.00 | 126.90 | 123.45 | 94.70 | 0.00 | 0.00% | 0.11 | 0 | 87 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,170.00 | 110.00 | 115.40 | 112.70 | 93.25 | +17.16 | +22.56% | 0.10 | 1 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,180.00 | 100.00 | 106.80 | 103.40 | 79.80 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,190.00 | 90.00 | 96.20 | 93.10 | 55.64 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,200.00 | 80.00 | 87.30 | 83.65 | 27.25 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,210.00 | 70.00 | 76.80 | 73.40 | 53.75 | +5.75 | +11.98% | 0.06 | 1 | 27 | 1.02 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,220.00 | 60.30 | 65.70 | 63.00 | 31.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.84 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 1,230.00 | 50.30 | 56.40 | 53.35 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1,240.00 | 41.30 | 46.30 | 43.80 | 26.16 | +9.36 | +55.72% | 0.04 | 1 | 86 | 0.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,250.00 | 30.00 | 35.70 | 32.85 | 14.70 | +10.59 | +257.67% | 0.03 | 2 | 4 | 0.54 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,260.00 | 21.00 | 26.30 | 23.65 | 23.15 | +19.11 | +473.02% | 0.02 | 6 | 15 | 0.46 | 0.90 | 0.01 | -1.29 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,270.00 | 12.00 | 17.50 | 14.75 | 16.75 | % | 0.01 | 2 | 0 | 0.39 | 0.79 | 0.02 | -1.89 | 5/14/2026 | 5/14/2026 3:59:57 PM EST | |
| 1,280.00 | 4.80 | 11.20 | 8.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | 0.57 | 0.03 | -2.66 | 5/12/2026 | 5/14/2026 3:59:57 PM EST |
| 1,290.00 | 1.10 | 5.80 | 3.45 | % | 0.00 | 0 | 0 | 0.24 | 0.32 | 0.02 | -2.40 | 5/14/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.20 | 2.30 | 1.25 | 1.34 | +1.29 | +2,580.00% | 0.00 | 2 | 24 | 0.23 | 0.13 | 0.01 | -0.96 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.23 | 5/14/2026 3:59:57 PM EST | |||
| 1,320.00 | 0.00 | 2.50 | 1.25 | 1.15 | +0.95 | +475.00% | 0.00 | 2 | 81 | 0.52 | 0.01 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/14/2026 3:59:57 PM EST | |||
| 1,340.00 | 0.00 | 2.30 | 1.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.05 | -1.56 | -96.90% | 0.00 | 2 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 1.50 | 0.75 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 3:59:57 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/14/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 3:59:57 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:57 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 28.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 2.60 | 1.30 | 1.05 | +0.40 | +61.54% | 0.00 | 10 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:57 PM EST |
| 1,200.00 | 0.00 | 4.10 | 2.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 3.30 | 1.65 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 1.40 | 0.70 | 0.05 | -2.63 | -98.14% | 0.00 | 1 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 6.90 | 3.45 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 0.65 | 0.33 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.50 | 2.60 | 1.55 | 2.00 | -22.80 | -91.94% | 0.00 | 2 | 5 | 0.29 | -0.10 | 0.01 | -1.29 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,270.00 | 1.45 | 7.30 | 4.38 | 8.50 | % | 0.00 | 1 | 0 | 0.34 | -0.21 | 0.02 | -1.89 | 5/14/2026 | 5/14/2026 3:59:57 PM EST | |
| 1,280.00 | 4.00 | 9.10 | 6.55 | 6.60 | -27.40 | -80.59% | 0.01 | 1 | 3 | 0.28 | -0.43 | 0.03 | -2.66 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1,290.00 | 9.00 | 13.70 | 11.35 | % | 0.01 | 0 | 0 | 0.24 | -0.68 | 0.02 | -2.40 | 5/14/2026 3:59:57 PM EST | |||
| 1,300.00 | 16.20 | 21.90 | 19.05 | 50.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.87 | 0.01 | -0.96 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 1,310.00 | 24.10 | 30.30 | 27.20 | % | 0.02 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.23 | 5/14/2026 3:59:57 PM EST | |||
| 1,320.00 | 33.40 | 40.60 | 37.00 | % | 0.03 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.04 | 5/14/2026 3:59:57 PM EST | |||
| 1,330.00 | 45.10 | 50.60 | 47.85 | 108.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,340.00 | 54.30 | 60.70 | 57.50 | 118.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:57 PM EST |
| 1,350.00 | 64.40 | 70.90 | 67.65 | % | 0.05 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,360.00 | 74.40 | 80.70 | 77.55 | % | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,370.00 | 84.50 | 90.80 | 87.65 | % | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,380.00 | 94.50 | 100.90 | 97.70 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,390.00 | 104.30 | 110.10 | 107.20 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,400.00 | 114.40 | 120.80 | 117.60 | % | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,410.00 | 123.60 | 130.90 | 127.25 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,420.00 | 134.30 | 140.70 | 137.50 | % | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,430.00 | 143.20 | 150.90 | 147.05 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,440.00 | 154.60 | 160.10 | 157.35 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,450.00 | 164.30 | 170.10 | 167.20 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,460.00 | 172.40 | 180.70 | 176.55 | % | 0.12 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,470.00 | 182.80 | 190.90 | 186.85 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,480.00 | 194.50 | 200.70 | 197.60 | % | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,490.00 | 202.20 | 210.60 | 206.40 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1,500.00 | 213.10 | 220.90 | 217.00 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST |