Options Chain for WW GRAINGER INC COM (GWW) - $1,146.72 as of 4/9/2026 7:47:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 465.60 | 471.50 | 468.55 | % | 0.69 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 700.00 | 445.80 | 450.90 | 448.35 | % | 0.64 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 720.00 | 424.90 | 432.00 | 428.45 | % | 0.60 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 740.00 | 404.90 | 412.00 | 408.45 | % | 0.55 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 760.00 | 384.90 | 391.90 | 388.40 | % | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 780.00 | 365.00 | 372.00 | 368.50 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 800.00 | 345.00 | 352.70 | 348.85 | % | 0.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 810.00 | 335.10 | 342.00 | 338.55 | % | 0.42 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 820.00 | 325.10 | 332.20 | 328.65 | % | 0.40 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 830.00 | 314.90 | 322.30 | 318.60 | % | 0.38 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 840.00 | 304.90 | 312.10 | 308.50 | % | 0.37 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 850.00 | 294.00 | 302.10 | 298.05 | % | 0.35 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 860.00 | 285.00 | 292.30 | 288.65 | % | 0.34 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 870.00 | 275.00 | 282.20 | 278.60 | % | 0.32 | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 880.00 | 265.10 | 272.20 | 268.65 | % | 0.31 | 0 | 2 | 1.04 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 890.00 | 256.30 | 260.90 | 258.60 | % | 0.29 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 900.00 | 246.30 | 251.00 | 248.65 | % | 0.28 | 0 | 5 | 0.87 | 1.00 | 0.00 | -0.02 | 4/8/2026 3:59:58 PM EST | |||
| 910.00 | 236.30 | 242.30 | 239.30 | % | 0.26 | 0 | 6 | 0.81 | 1.00 | 0.00 | -0.02 | 4/8/2026 3:59:58 PM EST | |||
| 920.00 | 226.20 | 231.10 | 228.65 | % | 0.25 | 0 | 5 | 0.81 | 1.00 | 0.00 | -0.06 | 4/8/2026 3:59:58 PM EST | |||
| 930.00 | 216.40 | 221.40 | 218.90 | % | 0.24 | 0 | 15 | 0.80 | 1.00 | 0.00 | -0.05 | 4/8/2026 3:59:58 PM EST | |||
| 940.00 | 204.00 | 212.50 | 208.25 | 127.70 | 0.00 | 0.00% | 0.22 | 0 | 230 | 0.85 | 0.99 | 0.00 | -0.15 | 3/27/2026 | 4/8/2026 3:59:58 PM EST |
| 950.00 | 196.60 | 201.30 | 198.95 | % | 0.21 | 0 | 410 | 0.72 | 0.99 | 0.00 | -0.18 | 4/8/2026 3:59:58 PM EST | |||
| 960.00 | 186.60 | 191.10 | 188.85 | 107.48 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.68 | 0.99 | 0.00 | -0.17 | 3/30/2026 | 4/8/2026 3:59:58 PM EST |
| 970.00 | 176.70 | 181.50 | 179.10 | % | 0.18 | 0 | 30 | 0.67 | 0.99 | 0.00 | -0.23 | 4/8/2026 3:59:58 PM EST | |||
| 980.00 | 165.70 | 172.90 | 169.30 | % | 0.17 | 0 | 16 | 0.72 | 0.99 | 0.00 | -0.30 | 4/8/2026 3:59:58 PM EST | |||
| 990.00 | 156.00 | 163.70 | 159.85 | % | 0.16 | 0 | 86 | 0.73 | 0.99 | 0.00 | -0.33 | 4/8/2026 3:59:58 PM EST | |||
| 1,000.00 | 146.10 | 153.90 | 150.00 | 87.10 | 0.00 | 0.00% | 0.15 | 0 | 747 | 0.67 | 0.98 | 0.00 | -0.37 | 3/23/2026 | 4/8/2026 3:59:58 PM EST |
| 1,010.00 | 136.20 | 144.00 | 140.10 | 67.60 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.64 | 0.94 | 0.00 | -0.78 | 3/30/2026 | 4/8/2026 3:59:58 PM EST |
| 1,020.00 | 126.30 | 134.20 | 130.25 | 59.40 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.61 | 0.94 | 0.00 | -0.81 | 3/30/2026 | 4/8/2026 3:59:58 PM EST |
| 1,030.00 | 116.50 | 124.60 | 120.55 | 91.70 | 0.00 | 0.00% | 0.12 | 0 | 417 | 0.58 | 0.93 | 0.00 | -0.85 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 1,040.00 | 107.70 | 113.10 | 110.40 | 38.82 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.49 | 0.91 | 0.00 | -0.93 | 3/27/2026 | 4/8/2026 3:59:58 PM EST |
| 1,050.00 | 97.10 | 104.40 | 100.75 | 73.11 | 0.00 | 0.00% | 0.10 | 0 | 189 | 0.51 | 0.91 | 0.00 | -0.89 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 1,060.00 | 88.30 | 94.90 | 91.60 | 81.60 | 0.00 | 0.00% | 0.09 | 0 | 484 | 0.47 | 0.91 | 0.00 | -0.84 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,070.00 | 78.80 | 84.80 | 81.80 | 57.60 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.46 | 0.89 | 0.00 | -0.88 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 1,080.00 | 69.40 | 74.90 | 72.15 | 72.36 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.39 | 0.85 | 0.00 | -1.07 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,090.00 | 60.50 | 66.40 | 63.45 | 52.68 | 0.00 | 0.00% | 0.06 | 0 | 367 | 0.31 | 0.83 | 0.00 | -1.06 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,100.00 | 51.30 | 57.40 | 54.35 | 51.40 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.29 | 0.81 | 0.00 | -1.04 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,120.00 | 35.60 | 39.80 | 37.70 | 30.80 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.28 | 0.73 | 0.01 | -1.05 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,140.00 | 22.30 | 26.10 | 24.20 | 23.90 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.28 | 0.59 | 0.01 | -1.10 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,160.00 | 12.70 | 15.20 | 13.95 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.26 | 0.42 | 0.01 | -1.11 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,180.00 | 4.80 | 8.10 | 6.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.24 | 0.30 | 0.01 | -1.10 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,200.00 | 1.90 | 4.00 | 2.95 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.24 | 0.22 | 0.00 | -1.05 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 1,220.00 | 0.90 | 2.80 | 1.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.27 | 0.15 | 0.00 | -0.89 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.42 | 0.08 | 0.00 | -0.53 | 4/8/2026 3:59:58 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.48 | 0.05 | 0.00 | -0.35 | 4/8/2026 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.54 | 0.03 | 0.00 | -0.22 | 4/8/2026 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.13 | 4/8/2026 3:59:58 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.64 | 0.01 | 0.00 | -0.07 | 4/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 4/8/2026 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 4/8/2026 3:59:58 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 900.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.00 | 0.00 | 0.00 | -0.02 | 4/8/2026 3:59:58 PM EST | |||
| 920.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.63 | 0.00 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 0.92 | 0.00 | 0.00 | -0.05 | 4/8/2026 3:59:58 PM EST | |||
| 940.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 43 | 0.81 | -0.01 | 0.00 | -0.15 | 4/8/2026 3:59:58 PM EST | |||
| 950.00 | 0.05 | 0.70 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.50 | -0.01 | 0.00 | -0.18 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 960.00 | 0.00 | 4.70 | 2.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | -0.01 | 0.00 | -0.17 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.78 | -0.01 | 0.00 | -0.23 | 4/8/2026 3:59:58 PM EST | |||
| 980.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 27 | 0.72 | -0.01 | 0.00 | -0.30 | 4/8/2026 3:59:58 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | -0.01 | 0.00 | -0.33 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | -0.02 | 0.00 | -0.37 | 4/2/2026 | 4/8/2026 3:59:58 PM EST |
| 1,010.00 | 0.10 | 4.80 | 2.45 | % | 0.00 | 0 | 19 | 0.48 | -0.06 | 0.00 | -0.78 | 4/8/2026 3:59:58 PM EST | |||
| 1,020.00 | 0.20 | 5.00 | 2.60 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | -0.06 | 0.00 | -0.81 | 4/2/2026 | 4/8/2026 3:59:58 PM EST |
| 1,030.00 | 0.25 | 5.50 | 2.88 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | -0.07 | 0.00 | -0.85 | 4/2/2026 | 4/8/2026 3:59:58 PM EST |
| 1,040.00 | 0.05 | 7.60 | 3.83 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | -0.09 | 0.00 | -0.93 | 4/2/2026 | 4/8/2026 3:59:58 PM EST |
| 1,050.00 | 1.15 | 2.60 | 1.88 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.37 | -0.09 | 0.00 | -0.89 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,060.00 | 1.70 | 7.30 | 4.50 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.43 | -0.09 | 0.00 | -0.84 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,070.00 | 2.00 | 7.90 | 4.95 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.40 | -0.11 | 0.00 | -0.88 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,080.00 | 2.55 | 4.50 | 3.53 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | -0.15 | 0.00 | -1.07 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,090.00 | 3.40 | 5.50 | 4.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.32 | -0.17 | 0.00 | -1.06 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,100.00 | 4.80 | 6.70 | 5.75 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.31 | -0.19 | 0.00 | -1.04 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,120.00 | 8.80 | 10.80 | 9.80 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | -0.27 | 0.01 | -1.05 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,140.00 | 14.40 | 17.00 | 15.70 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.28 | -0.41 | 0.01 | -1.10 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 1,160.00 | 22.10 | 29.60 | 25.85 | 105.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.28 | -0.58 | 0.01 | -1.11 | 3/23/2026 | 4/8/2026 3:59:58 PM EST |
| 1,180.00 | 34.60 | 41.00 | 37.80 | % | 0.03 | 0 | 0 | 0.24 | -0.70 | 0.01 | -1.10 | 4/8/2026 3:59:58 PM EST | |||
| 1,200.00 | 51.70 | 58.90 | 55.30 | % | 0.05 | 0 | 0 | 0.27 | -0.78 | 0.00 | -1.05 | 4/8/2026 3:59:58 PM EST | |||
| 1,220.00 | 70.20 | 76.70 | 73.45 | % | 0.06 | 0 | 0 | 0.38 | -0.85 | 0.00 | -0.89 | 4/8/2026 3:59:58 PM EST | |||
| 1,240.00 | 89.40 | 96.00 | 92.70 | % | 0.07 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.53 | 4/8/2026 3:59:58 PM EST | |||
| 1,260.00 | 108.00 | 116.80 | 112.40 | % | 0.09 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.35 | 4/8/2026 3:59:58 PM EST | |||
| 1,280.00 | 128.90 | 136.70 | 132.80 | % | 0.10 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.22 | 4/8/2026 3:59:58 PM EST | |||
| 1,300.00 | 148.00 | 156.60 | 152.30 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.13 | 4/8/2026 3:59:58 PM EST | |||
| 1,320.00 | 168.60 | 176.60 | 172.60 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.07 | 4/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 188.90 | 196.60 | 192.75 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.04 | 4/8/2026 3:59:58 PM EST | |||
| 1,360.00 | 208.80 | 216.00 | 212.40 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 4/8/2026 3:59:58 PM EST | |||
| 1,380.00 | 228.00 | 236.60 | 232.30 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/8/2026 3:59:58 PM EST | |||
| 1,400.00 | 248.10 | 257.00 | 252.55 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,420.00 | 268.80 | 276.60 | 272.70 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,440.00 | 288.70 | 296.60 | 292.65 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,460.00 | 308.00 | 316.60 | 312.30 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,480.00 | 328.00 | 336.60 | 332.30 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 1,500.00 | 348.00 | 356.60 | 352.30 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST |