Options Chain for WW GRAINGER INC COM (GWW) - $1,024.28 as of 12/29/2025 2:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 403.00 | 411.90 | 407.45 | 345.45 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/29/2025 1:58:53 PM EST |
| 640.00 | 382.50 | 391.90 | 387.20 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/29/2025 1:58:53 PM EST |
| 660.00 | 362.70 | 372.00 | 367.35 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 680.00 | 342.80 | 352.00 | 347.40 | 342.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/29/2025 1:58:53 PM EST |
| 700.00 | 323.40 | 332.00 | 327.70 | 251.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 720.00 | 302.70 | 311.30 | 307.00 | % | 0.43 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 740.00 | 283.50 | 291.40 | 287.45 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/29/2025 1:58:53 PM EST |
| 760.00 | 262.80 | 271.60 | 267.20 | 198.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 770.00 | 253.00 | 261.40 | 257.20 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 780.00 | 243.00 | 251.40 | 247.20 | % | 0.32 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 790.00 | 233.60 | 241.40 | 237.50 | % | 0.30 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 800.00 | 223.00 | 231.50 | 227.25 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/29/2025 1:58:53 PM EST |
| 810.00 | 213.00 | 221.50 | 217.25 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 1:58:53 PM EST |
| 820.00 | 203.00 | 211.50 | 207.25 | % | 0.25 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 830.00 | 193.00 | 201.70 | 197.35 | % | 0.24 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 840.00 | 183.00 | 191.40 | 187.20 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/29/2025 1:58:53 PM EST |
| 850.00 | 173.10 | 181.40 | 177.25 | % | 0.21 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 860.00 | 164.50 | 171.30 | 167.90 | % | 0.20 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 870.00 | 153.20 | 161.50 | 157.35 | % | 0.18 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 880.00 | 144.60 | 151.80 | 148.20 | % | 0.17 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 890.00 | 134.70 | 141.90 | 138.30 | % | 0.16 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 900.00 | 124.00 | 132.00 | 128.00 | 135.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.45 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 910.00 | 114.00 | 122.10 | 118.05 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.45 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 12/29/2025 1:58:53 PM EST |
| 920.00 | 105.30 | 112.00 | 108.65 | 104.25 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.40 | 1.00 | 0.00 | -0.06 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 930.00 | 95.20 | 101.40 | 98.30 | 99.82 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.37 | 0.99 | 0.00 | -0.12 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 940.00 | 85.60 | 92.20 | 88.90 | 89.40 | -3.15 | -3.41% | 0.09 | 135 | 478 | 0.35 | 0.98 | 0.00 | -0.14 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 950.00 | 76.20 | 82.00 | 79.10 | 76.90 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.33 | 0.97 | 0.00 | -0.17 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 960.00 | 66.70 | 72.70 | 69.70 | 73.20 | +1.00 | +1.39% | 0.07 | 275 | 1,359 | 0.32 | 0.94 | 0.00 | -0.23 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 970.00 | 57.20 | 63.40 | 60.30 | 67.94 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.29 | 0.92 | 0.00 | -0.27 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 980.00 | 48.00 | 54.30 | 51.15 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.28 | 0.88 | 0.00 | -0.31 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 990.00 | 39.00 | 46.00 | 42.50 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.18 | 0.84 | 0.01 | -0.36 | 12/24/2025 | 12/29/2025 1:58:53 PM EST |
| 1,000.00 | 31.50 | 36.90 | 34.20 | 30.01 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.19 | 0.77 | 0.01 | -0.41 | 12/19/2025 | 12/29/2025 1:58:53 PM EST |
| 1,010.00 | 23.50 | 28.70 | 26.10 | 26.83 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.18 | 0.70 | 0.01 | -0.45 | 12/19/2025 | 12/29/2025 1:58:53 PM EST |
| 1,020.00 | 18.00 | 21.60 | 19.80 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.18 | 0.61 | 0.01 | -0.47 | 12/19/2025 | 12/29/2025 1:58:53 PM EST |
| 1,030.00 | 12.00 | 16.20 | 14.10 | 15.86 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.17 | 0.51 | 0.01 | -0.46 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 1,040.00 | 6.50 | 12.70 | 9.60 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.17 | 0.40 | 0.01 | -0.43 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 1,050.00 | 4.00 | 7.80 | 5.90 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.16 | 0.29 | 0.01 | -0.37 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 1,060.00 | 0.70 | 7.10 | 3.90 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.16 | 0.21 | 0.01 | -0.31 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 1,070.00 | 0.05 | 8.50 | 4.28 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.16 | 0.14 | 0.01 | -0.24 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 1,080.00 | 0.05 | 7.60 | 3.83 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.18 | 0.09 | 0.00 | -0.17 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 1,090.00 | 0.20 | 5.00 | 2.60 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.18 | 0.05 | 0.00 | -0.12 | 12/15/2025 | 12/29/2025 1:58:53 PM EST |
| 1,100.00 | 0.50 | 1.20 | 0.85 | 0.75 | -2.75 | -78.58% | 0.00 | 2 | 18 | 0.18 | 0.03 | 0.00 | -0.08 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.01 | 0.00 | -0.04 | 12/16/2025 | 12/29/2025 1:58:53 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/29/2025 1:58:53 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 12/29/2025 1:58:53 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 1:58:53 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/29/2025 1:58:53 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/29/2025 1:58:53 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 1:58:53 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/29/2025 1:58:53 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/29/2025 1:58:53 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/29/2025 1:58:53 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/29/2025 1:58:53 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/29/2025 1:58:53 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/29/2025 1:58:53 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/29/2025 1:58:53 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/29/2025 1:58:53 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 1:58:53 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 1:58:53 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/29/2025 1:58:53 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/29/2025 1:58:53 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/29/2025 1:58:53 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/29/2025 1:58:53 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/29/2025 1:58:53 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/29/2025 1:58:53 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/29/2025 1:58:53 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/29/2025 1:58:53 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/29/2025 1:58:53 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 880.00 | 0.00 | 4.20 | 2.10 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 1:58:53 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/29/2025 1:58:53 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.00 | 0.00 | -0.03 | 12/9/2025 | 12/29/2025 1:58:53 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.41 | 0.00 | 0.00 | -0.06 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.38 | -0.01 | 0.00 | -0.12 | 12/10/2025 | 12/29/2025 1:58:53 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | -0.02 | 0.00 | -0.14 | 12/9/2025 | 12/29/2025 1:58:53 PM EST |
| 950.00 | 0.15 | 6.10 | 3.13 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.26 | -0.03 | 0.00 | -0.17 | 12/11/2025 | 12/29/2025 1:58:53 PM EST |
| 960.00 | 0.70 | 1.85 | 1.28 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.20 | -0.06 | 0.00 | -0.23 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 970.00 | 0.95 | 6.80 | 3.88 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.20 | -0.08 | 0.00 | -0.27 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 980.00 | 1.55 | 4.20 | 2.88 | 4.00 | +2.05 | +105.13% | 0.00 | 1 | 41 | 0.20 | -0.12 | 0.00 | -0.31 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 990.00 | 2.30 | 5.70 | 4.00 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.20 | -0.16 | 0.01 | -0.36 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 1,000.00 | 4.30 | 7.40 | 5.85 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.17 | -0.23 | 0.01 | -0.41 | 12/26/2025 | 12/29/2025 1:58:53 PM EST |
| 1,010.00 | 6.00 | 10.90 | 8.45 | 8.88 | -1.00 | -10.13% | 0.01 | 1 | 3 | 0.17 | -0.30 | 0.01 | -0.45 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 1,020.00 | 9.00 | 13.80 | 11.40 | 12.04 | -0.93 | -7.17% | 0.01 | 1 | 28 | 0.18 | -0.39 | 0.01 | -0.47 | 12/29/2025 | 12/29/2025 1:58:53 PM EST |
| 1,030.00 | 14.00 | 19.90 | 16.95 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.17 | -0.49 | 0.01 | -0.46 | 12/23/2025 | 12/29/2025 1:58:53 PM EST |
| 1,040.00 | 19.00 | 26.40 | 22.70 | % | 0.02 | 0 | 0 | 0.17 | -0.60 | 0.01 | -0.43 | 12/29/2025 1:58:53 PM EST | |||
| 1,050.00 | 25.20 | 33.00 | 29.10 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.17 | -0.71 | 0.01 | -0.37 | 12/19/2025 | 12/29/2025 1:58:53 PM EST |
| 1,060.00 | 33.00 | 40.90 | 36.95 | 132.88 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.23 | -0.79 | 0.01 | -0.31 | 11/17/2025 | 12/29/2025 1:58:53 PM EST |
| 1,070.00 | 42.00 | 49.40 | 45.70 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.23 | -0.86 | 0.01 | -0.24 | 6/17/2025 | 12/29/2025 1:58:53 PM EST |
| 1,080.00 | 51.00 | 58.10 | 54.55 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.25 | -0.91 | 0.00 | -0.17 | 11/10/2025 | 12/29/2025 1:58:53 PM EST |
| 1,090.00 | 61.90 | 66.90 | 64.40 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.12 | 6/17/2025 | 12/29/2025 1:58:53 PM EST |
| 1,100.00 | 71.70 | 77.30 | 74.50 | % | 0.07 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.08 | 12/29/2025 1:58:53 PM EST | |||
| 1,110.00 | 80.20 | 89.00 | 84.60 | % | 0.08 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.04 | 12/29/2025 1:58:53 PM EST | |||
| 1,120.00 | 89.30 | 98.40 | 93.85 | % | 0.08 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.02 | 12/29/2025 1:58:53 PM EST | |||
| 1,130.00 | 99.80 | 109.00 | 104.40 | % | 0.09 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 12/29/2025 1:58:53 PM EST | |||
| 1,140.00 | 109.30 | 117.70 | 113.50 | % | 0.10 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,150.00 | 119.70 | 129.00 | 124.35 | % | 0.11 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,160.00 | 129.80 | 138.00 | 133.90 | % | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,170.00 | 139.70 | 147.50 | 143.60 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/29/2025 1:58:53 PM EST |
| 1,180.00 | 149.70 | 157.50 | 153.60 | % | 0.13 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,190.00 | 159.30 | 167.50 | 163.40 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,200.00 | 169.70 | 179.00 | 174.35 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/29/2025 1:58:53 PM EST |
| 1,210.00 | 179.80 | 189.00 | 184.40 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,220.00 | 189.50 | 198.90 | 194.20 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,240.00 | 209.70 | 219.00 | 214.35 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,260.00 | 229.80 | 239.00 | 234.40 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,280.00 | 249.80 | 259.00 | 254.40 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/29/2025 1:58:53 PM EST |
| 1,300.00 | 269.80 | 279.00 | 274.40 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,320.00 | 289.80 | 299.00 | 294.40 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,340.00 | 309.60 | 319.00 | 314.30 | 397.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 1,360.00 | 329.80 | 338.90 | 334.35 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 1,380.00 | 349.80 | 359.00 | 354.40 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,400.00 | 369.60 | 379.00 | 374.30 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,420.00 | 389.80 | 399.00 | 394.40 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/29/2025 1:58:53 PM EST |
| 1,440.00 | 409.70 | 419.00 | 414.35 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,460.00 | 429.80 | 438.90 | 434.35 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,480.00 | 449.80 | 459.00 | 454.40 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST | |||
| 1,500.00 | 469.70 | 479.00 | 474.35 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/29/2025 1:58:53 PM EST |