Options Chain for WW GRAINGER INC COM (GWW) - $1,270.67 as of 9/24/2026 1:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 556.20 | 566.00 | 561.10 | 662.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/24/2026 4:00:04 PM EST |
| 740.00 | 536.30 | 546.00 | 541.15 | 490.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/24/2026 4:00:04 PM EST |
| 760.00 | 516.30 | 526.00 | 521.15 | 408.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/24/2026 4:00:04 PM EST |
| 780.00 | 497.10 | 505.00 | 501.05 | % | 0.64 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 800.00 | 477.20 | 484.40 | 480.80 | 474.60 | % | 0.60 | 1 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:04 PM EST | |
| 820.00 | 457.50 | 465.20 | 461.35 | % | 0.56 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 840.00 | 436.60 | 446.00 | 441.30 | % | 0.53 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 860.00 | 416.60 | 426.00 | 421.30 | 543.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/24/2026 4:00:04 PM EST |
| 880.00 | 396.70 | 406.00 | 401.35 | % | 0.46 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 900.00 | 376.80 | 386.00 | 381.40 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 920.00 | 357.80 | 365.40 | 361.60 | 175.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/24/2026 4:00:04 PM EST |
| 940.00 | 337.90 | 344.90 | 341.40 | 334.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/24/2026 4:00:04 PM EST |
| 960.00 | 317.40 | 325.70 | 321.55 | 145.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/24/2026 4:00:04 PM EST |
| 980.00 | 297.10 | 306.90 | 302.00 | 377.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/24/2026 4:00:04 PM EST |
| 990.00 | 287.10 | 296.90 | 292.00 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,000.00 | 277.20 | 287.00 | 282.10 | 330.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/24/2026 4:00:04 PM EST |
| 1,010.00 | 267.20 | 277.00 | 272.10 | % | 0.27 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,020.00 | 257.20 | 267.00 | 262.10 | 257.87 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.65 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 4:00:04 PM EST |
| 1,030.00 | 247.20 | 257.00 | 252.10 | % | 0.24 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,040.00 | 237.30 | 247.00 | 242.15 | 244.78 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,050.00 | 227.40 | 237.00 | 232.20 | 89.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 9/24/2026 4:00:04 PM EST |
| 1,060.00 | 217.40 | 227.00 | 222.20 | 230.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.56 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 9/24/2026 4:00:04 PM EST |
| 1,070.00 | 207.50 | 217.00 | 212.25 | % | 0.20 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 9/24/2026 4:00:04 PM EST | |||
| 1,080.00 | 197.50 | 207.00 | 202.25 | % | 0.19 | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.03 | 9/24/2026 4:00:04 PM EST | |||
| 1,090.00 | 187.60 | 197.00 | 192.30 | 191.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.49 | 1.00 | 0.00 | -0.06 | 9/21/2026 | 9/24/2026 4:00:04 PM EST |
| 1,100.00 | 177.80 | 187.00 | 182.40 | 238.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.47 | 1.00 | 0.00 | -0.10 | 6/15/2026 | 9/24/2026 4:00:04 PM EST |
| 1,110.00 | 168.10 | 177.80 | 172.95 | 87.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.45 | 0.99 | 0.00 | -0.15 | 4/2/2026 | 9/24/2026 4:00:04 PM EST |
| 1,120.00 | 158.10 | 168.00 | 163.05 | 162.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.17 | 9/10/2026 | 9/24/2026 4:00:04 PM EST |
| 1,130.00 | 148.30 | 158.00 | 153.15 | 260.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.42 | 0.99 | 0.00 | -0.19 | 6/22/2026 | 9/24/2026 4:00:04 PM EST |
| 1,140.00 | 138.50 | 148.00 | 143.25 | 154.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.21 | 5/7/2026 | 9/24/2026 4:00:04 PM EST |
| 1,150.00 | 129.50 | 137.70 | 133.60 | 200.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.38 | 0.97 | 0.00 | -0.24 | 6/12/2026 | 9/24/2026 4:00:04 PM EST |
| 1,160.00 | 120.00 | 128.10 | 124.05 | 80.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.35 | 0.96 | 0.00 | -0.28 | 4/13/2026 | 9/24/2026 4:00:04 PM EST |
| 1,170.00 | 110.80 | 118.70 | 114.75 | 225.74 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.35 | 0.94 | 0.00 | -0.33 | 6/30/2026 | 9/24/2026 4:00:04 PM EST |
| 1,180.00 | 101.00 | 110.30 | 105.65 | 161.92 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.24 | 0.92 | 0.00 | -0.36 | 6/5/2026 | 9/24/2026 4:00:04 PM EST |
| 1,190.00 | 92.30 | 99.70 | 96.00 | 169.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.24 | 0.90 | 0.00 | -0.42 | 6/11/2026 | 9/24/2026 4:00:04 PM EST |
| 1,200.00 | 83.30 | 91.00 | 87.15 | 198.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.25 | 0.88 | 0.00 | -0.47 | 7/31/2026 | 9/24/2026 4:00:04 PM EST |
| 1,210.00 | 75.00 | 82.80 | 78.90 | 61.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.25 | 0.84 | 0.00 | -0.53 | 4/17/2026 | 9/24/2026 4:00:04 PM EST |
| 1,220.00 | 67.00 | 74.50 | 70.75 | 75.84 | -5.16 | -6.37% | 0.06 | 45 | 52 | 0.25 | 0.81 | 0.00 | -0.58 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,230.00 | 59.00 | 66.00 | 62.50 | 92.45 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.24 | 0.77 | 0.00 | -0.63 | 8/4/2026 | 9/24/2026 4:00:04 PM EST |
| 1,240.00 | 51.00 | 60.20 | 55.60 | 86.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.25 | 0.72 | 0.00 | -0.67 | 8/4/2026 | 9/24/2026 4:00:04 PM EST |
| 1,250.00 | 44.00 | 53.30 | 48.65 | 96.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.25 | 0.68 | 0.00 | -0.70 | 8/13/2026 | 9/24/2026 4:00:04 PM EST |
| 1,260.00 | 37.10 | 47.00 | 42.05 | 37.80 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.24 | 0.63 | 0.01 | -0.73 | 9/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,270.00 | 31.40 | 39.00 | 35.20 | 26.37 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.23 | 0.57 | 0.01 | -0.74 | 9/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,280.00 | 26.40 | 33.90 | 30.15 | 29.00 | +0.95 | +3.39% | 0.02 | 4 | 19 | 0.23 | 0.52 | 0.01 | -0.74 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,300.00 | 17.10 | 25.40 | 21.25 | 23.40 | +3.20 | +15.85% | 0.02 | 1 | 137 | 0.23 | 0.41 | 0.01 | -0.70 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,320.00 | 9.50 | 18.10 | 13.80 | 12.09 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.23 | 0.31 | 0.00 | -0.62 | 9/22/2026 | 9/24/2026 4:00:04 PM EST |
| 1,340.00 | 4.20 | 12.80 | 8.50 | 28.88 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.22 | 0.22 | 0.00 | -0.51 | 9/3/2026 | 9/24/2026 4:00:04 PM EST |
| 1,360.00 | 3.70 | 6.30 | 5.00 | 4.90 | +1.60 | +48.49% | 0.00 | 3 | 80 | 0.22 | 0.15 | 0.00 | -0.40 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,380.00 | 1.95 | 4.70 | 3.33 | 5.30 | +2.62 | +97.77% | 0.00 | 1 | 127 | 0.23 | 0.10 | 0.00 | -0.29 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,400.00 | 1.10 | 3.20 | 2.15 | 3.23 | +0.21 | +6.96% | 0.00 | 1 | 103 | 0.23 | 0.06 | 0.00 | -0.20 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,420.00 | 0.35 | 10.00 | 5.18 | 1.15 | -0.25 | -17.86% | 0.00 | 7 | 88 | 0.30 | 0.03 | 0.00 | -0.13 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 10.00 | 5.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.02 | 0.00 | -0.08 | 9/14/2026 | 9/24/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 10.00 | 5.00 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 9/24/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 10.00 | 5.00 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 4:00:04 PM EST |
| 1,520.00 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 4:00:04 PM EST |
| 1,540.00 | 0.00 | 9.10 | 4.55 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/24/2026 4:00:04 PM EST |
| 1,560.00 | 0.00 | 10.00 | 5.00 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/24/2026 4:00:04 PM EST |
| 1,580.00 | 0.00 | 7.70 | 3.85 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/24/2026 4:00:04 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/24/2026 4:00:04 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/24/2026 4:00:04 PM EST |
| 1,640.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/24/2026 4:00:04 PM EST |
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/24/2026 4:00:04 PM EST |
| 1,740.00 | 0.00 | 10.00 | 5.00 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/24/2026 4:00:04 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 10.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/24/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/24/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/24/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 6.80 | 3.40 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/24/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/24/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 10.00 | 5.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/24/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 10.00 | 5.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/24/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 10.00 | 5.00 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/24/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 3.00 | 1.50 | 1.06 | -0.85 | -44.51% | 0.00 | 1 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/24/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/24/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 10.00 | 5.00 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/24/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/24/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 10.00 | 5.00 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/24/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 10.00 | 5.00 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/24/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/24/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 9/24/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 10.00 | 5.00 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 10.00 | 5.00 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 10.00 | 5.00 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 10.00 | 5.00 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | -0.06 | 9/9/2026 | 9/24/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 10.00 | 5.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | -0.10 | 9/8/2026 | 9/24/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 10.00 | 5.00 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.01 | 0.00 | -0.15 | 6/2/2026 | 9/24/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 9.00 | 4.50 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | -0.01 | 0.00 | -0.17 | 5/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 7.80 | 3.90 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | -0.01 | 0.00 | -0.19 | 6/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 10.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.41 | -0.02 | 0.00 | -0.21 | 9/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 6.50 | 3.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.03 | 0.00 | -0.24 | 9/17/2026 | 9/24/2026 4:00:04 PM EST |
| 1,160.00 | 0.70 | 4.30 | 2.50 | 1.90 | -4.38 | -69.75% | 0.00 | 15 | 34 | 0.26 | -0.04 | 0.00 | -0.28 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,170.00 | 0.30 | 3.80 | 2.05 | 2.38 | -1.05 | -30.62% | 0.00 | 11 | 41 | 0.23 | -0.06 | 0.00 | -0.33 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 10.00 | 5.00 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.34 | -0.08 | 0.00 | -0.36 | 8/12/2026 | 9/24/2026 4:00:04 PM EST |
| 1,190.00 | 1.80 | 8.10 | 4.95 | 4.10 | -7.60 | -64.96% | 0.00 | 4 | 12 | 0.25 | -0.10 | 0.00 | -0.42 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,200.00 | 1.00 | 9.30 | 5.15 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.23 | -0.12 | 0.00 | -0.47 | 9/22/2026 | 9/24/2026 4:00:04 PM EST |
| 1,210.00 | 2.05 | 11.00 | 6.53 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | -0.16 | 0.00 | -0.53 | 8/26/2026 | 9/24/2026 4:00:04 PM EST |
| 1,220.00 | 4.00 | 12.80 | 8.40 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.24 | -0.19 | 0.00 | -0.58 | 9/17/2026 | 9/24/2026 4:00:04 PM EST |
| 1,230.00 | 7.00 | 14.70 | 10.85 | 19.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.24 | -0.23 | 0.00 | -0.63 | 9/17/2026 | 9/24/2026 4:00:04 PM EST |
| 1,240.00 | 9.00 | 17.60 | 13.30 | 16.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.24 | -0.28 | 0.00 | -0.67 | 9/22/2026 | 9/24/2026 4:00:04 PM EST |
| 1,250.00 | 12.00 | 20.70 | 16.35 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.24 | -0.32 | 0.00 | -0.70 | 9/22/2026 | 9/24/2026 4:00:04 PM EST |
| 1,260.00 | 18.10 | 24.00 | 21.05 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.24 | -0.37 | 0.01 | -0.73 | 9/23/2026 | 9/24/2026 4:00:04 PM EST |
| 1,270.00 | 20.80 | 28.50 | 24.65 | 26.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.24 | -0.43 | 0.01 | -0.74 | 9/23/2026 | 9/24/2026 4:00:04 PM EST |
| 1,280.00 | 27.40 | 31.00 | 29.20 | 31.06 | -1.24 | -3.84% | 0.02 | 5 | 22 | 0.24 | -0.48 | 0.01 | -0.74 | 9/24/2026 | 9/24/2026 4:00:04 PM EST |
| 1,300.00 | 36.60 | 43.80 | 40.20 | 46.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.24 | -0.59 | 0.01 | -0.70 | 9/9/2026 | 9/24/2026 4:00:04 PM EST |
| 1,320.00 | 48.40 | 56.10 | 52.25 | 36.62 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.22 | -0.69 | 0.00 | -0.62 | 9/4/2026 | 9/24/2026 4:00:04 PM EST |
| 1,340.00 | 63.70 | 71.00 | 67.35 | 77.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.22 | -0.78 | 0.00 | -0.51 | 8/10/2026 | 9/24/2026 4:00:04 PM EST |
| 1,360.00 | 79.50 | 87.80 | 83.65 | 97.10 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.27 | -0.85 | 0.00 | -0.40 | 9/17/2026 | 9/24/2026 4:00:04 PM EST |
| 1,380.00 | 97.80 | 105.90 | 101.85 | 73.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | -0.90 | 0.00 | -0.29 | 7/13/2026 | 9/24/2026 4:00:04 PM EST |
| 1,400.00 | 117.20 | 125.00 | 121.10 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.94 | 0.00 | -0.20 | 7/13/2026 | 9/24/2026 4:00:04 PM EST |
| 1,420.00 | 136.00 | 145.60 | 140.80 | 94.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.13 | 7/13/2026 | 9/24/2026 4:00:04 PM EST |
| 1,440.00 | 157.10 | 165.20 | 161.15 | 129.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.08 | 6/18/2026 | 9/24/2026 4:00:04 PM EST |
| 1,460.00 | 176.00 | 185.80 | 180.90 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 9/24/2026 4:00:04 PM EST |
| 1,480.00 | 196.00 | 205.80 | 200.90 | % | 0.14 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 9/24/2026 4:00:04 PM EST | |||
| 1,500.00 | 216.00 | 225.80 | 220.90 | % | 0.15 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 9/24/2026 4:00:04 PM EST | |||
| 1,520.00 | 236.00 | 245.80 | 240.90 | % | 0.16 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 9/24/2026 4:00:04 PM EST | |||
| 1,540.00 | 256.00 | 265.80 | 260.90 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,560.00 | 276.00 | 285.80 | 280.90 | % | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,580.00 | 296.00 | 305.80 | 300.90 | % | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,600.00 | 316.00 | 325.80 | 320.90 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,620.00 | 336.00 | 345.80 | 340.90 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,640.00 | 356.00 | 365.80 | 360.90 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,660.00 | 376.00 | 385.80 | 380.90 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,680.00 | 396.00 | 405.80 | 400.90 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,700.00 | 416.00 | 425.80 | 420.90 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/24/2026 4:00:04 PM EST |
| 1,720.00 | 436.00 | 445.80 | 440.90 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,740.00 | 456.00 | 465.80 | 460.90 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,760.00 | 476.00 | 485.80 | 480.90 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST | |||
| 1,780.00 | 496.00 | 505.80 | 500.90 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:04 PM EST |