Options Chain for WW GRAINGER INC COM (GWW) - $1,075.87 as of 3/26/2026 9:59:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 386.00 | 395.60 | 390.80 | % | 0.57 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 700.00 | 366.00 | 375.70 | 370.85 | % | 0.53 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 720.00 | 346.00 | 355.70 | 350.85 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 740.00 | 326.00 | 335.80 | 330.90 | % | 0.45 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 760.00 | 306.00 | 315.90 | 310.95 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 780.00 | 286.10 | 296.00 | 291.05 | % | 0.37 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 800.00 | 266.30 | 276.00 | 271.15 | % | 0.34 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/26/2026 1:59:00 PM EST | |||
| 810.00 | 257.00 | 266.30 | 261.65 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 3/26/2026 1:59:00 PM EST | |||
| 820.00 | 247.00 | 256.40 | 251.70 | % | 0.31 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.04 | 3/26/2026 1:59:00 PM EST | |||
| 830.00 | 237.00 | 246.50 | 241.75 | % | 0.29 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.05 | 3/26/2026 1:59:00 PM EST | |||
| 840.00 | 227.00 | 236.60 | 231.80 | % | 0.28 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.08 | 3/26/2026 1:59:00 PM EST | |||
| 850.00 | 217.00 | 226.80 | 221.90 | % | 0.26 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.11 | 3/26/2026 1:59:00 PM EST | |||
| 860.00 | 207.00 | 216.90 | 211.95 | % | 0.25 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.12 | 3/26/2026 1:59:00 PM EST | |||
| 870.00 | 198.20 | 205.70 | 201.95 | % | 0.23 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.15 | 3/26/2026 1:59:00 PM EST | |||
| 880.00 | 189.00 | 195.40 | 192.20 | % | 0.22 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.15 | 3/26/2026 1:59:00 PM EST | |||
| 890.00 | 179.00 | 185.70 | 182.35 | % | 0.20 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.17 | 3/26/2026 1:59:00 PM EST | |||
| 900.00 | 169.00 | 176.40 | 172.70 | % | 0.19 | 0 | 5 | 0.55 | 0.97 | 0.00 | -0.20 | 3/26/2026 1:59:00 PM EST | |||
| 910.00 | 159.10 | 166.40 | 162.75 | % | 0.18 | 0 | 6 | 0.52 | 0.97 | 0.00 | -0.23 | 3/26/2026 1:59:00 PM EST | |||
| 920.00 | 150.00 | 157.50 | 153.75 | % | 0.17 | 0 | 5 | 0.51 | 0.96 | 0.00 | -0.28 | 3/26/2026 1:59:00 PM EST | |||
| 930.00 | 140.00 | 147.60 | 143.80 | % | 0.15 | 0 | 15 | 0.48 | 0.94 | 0.00 | -0.33 | 3/26/2026 1:59:00 PM EST | |||
| 940.00 | 130.70 | 138.00 | 134.35 | % | 0.14 | 0 | 233 | 0.36 | 0.93 | 0.00 | -0.37 | 3/26/2026 1:59:00 PM EST | |||
| 950.00 | 121.00 | 128.20 | 124.60 | % | 0.13 | 0 | 410 | 0.36 | 0.92 | 0.00 | -0.38 | 3/26/2026 1:59:00 PM EST | |||
| 960.00 | 112.40 | 119.40 | 115.90 | % | 0.12 | 0 | 26 | 0.37 | 0.91 | 0.00 | -0.40 | 3/26/2026 1:59:00 PM EST | |||
| 970.00 | 102.30 | 110.00 | 106.15 | % | 0.11 | 0 | 30 | 0.35 | 0.89 | 0.00 | -0.46 | 3/26/2026 1:59:00 PM EST | |||
| 980.00 | 93.50 | 101.00 | 97.25 | % | 0.10 | 0 | 16 | 0.34 | 0.87 | 0.00 | -0.49 | 3/26/2026 1:59:00 PM EST | |||
| 990.00 | 84.40 | 91.90 | 88.15 | % | 0.09 | 0 | 86 | 0.33 | 0.84 | 0.00 | -0.55 | 3/26/2026 1:59:00 PM EST | |||
| 1,000.00 | 75.60 | 82.80 | 79.20 | 87.10 | 0.00 | 0.00% | 0.08 | 0 | 747 | 0.32 | 0.81 | 0.00 | -0.59 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,010.00 | 68.10 | 73.00 | 70.55 | 59.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.31 | 0.78 | 0.00 | -0.62 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,020.00 | 59.90 | 64.80 | 62.35 | % | 0.06 | 0 | 117 | 0.30 | 0.75 | 0.00 | -0.66 | 3/26/2026 1:59:00 PM EST | |||
| 1,030.00 | 52.10 | 57.00 | 54.55 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.29 | 0.71 | 0.00 | -0.68 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,040.00 | 44.50 | 50.20 | 47.35 | % | 0.05 | 0 | 35 | 0.29 | 0.67 | 0.00 | -0.70 | 3/26/2026 1:59:00 PM EST | |||
| 1,050.00 | 37.50 | 43.30 | 40.40 | % | 0.04 | 0 | 195 | 0.28 | 0.62 | 0.01 | -0.71 | 3/26/2026 1:59:00 PM EST | |||
| 1,060.00 | 31.50 | 36.30 | 33.90 | 31.60 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.27 | 0.57 | 0.01 | -0.71 | 3/24/2026 | 3/26/2026 1:59:00 PM EST |
| 1,070.00 | 25.60 | 30.10 | 27.85 | 32.87 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.27 | 0.51 | 0.01 | -0.70 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,080.00 | 21.40 | 25.10 | 23.25 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.26 | 0.46 | 0.01 | -0.68 | 3/24/2026 | 3/26/2026 1:59:00 PM EST |
| 1,090.00 | 16.90 | 21.30 | 19.10 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 365 | 0.26 | 0.40 | 0.01 | -0.65 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,100.00 | 13.50 | 17.60 | 15.55 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.26 | 0.34 | 0.01 | -0.61 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,120.00 | 8.10 | 10.50 | 9.30 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.25 | 0.24 | 0.00 | -0.49 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,140.00 | 5.00 | 6.20 | 5.60 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.25 | 0.15 | 0.00 | -0.37 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,160.00 | 2.40 | 4.00 | 3.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.25 | 0.09 | 0.00 | -0.26 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,180.00 | 0.05 | 5.40 | 2.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.24 | 0.06 | 0.00 | -0.17 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 127 | 0.36 | 0.03 | 0.00 | -0.10 | 3/26/2026 1:59:00 PM EST | |||
| 1,220.00 | 0.35 | 1.35 | 0.85 | 1.32 | +0.22 | +20.00% | 0.00 | 2 | 77 | 0.27 | 0.02 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 1:59:00 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.44 | 0.01 | 0.00 | -0.03 | 3/26/2026 1:59:00 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | -0.02 | 3/26/2026 1:59:00 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.01 | 3/26/2026 1:59:00 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.01 | 3/26/2026 1:59:00 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.02 | 3/26/2026 1:59:00 PM EST | |||
| 820.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.04 | 3/26/2026 1:59:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.05 | 3/26/2026 1:59:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | -0.08 | 3/26/2026 1:59:00 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | -0.11 | 3/26/2026 1:59:00 PM EST | |||
| 860.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 105 | 0.61 | -0.01 | 0.00 | -0.12 | 3/26/2026 1:59:00 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.51 | -0.01 | 0.00 | -0.15 | 3/26/2026 1:59:00 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 0.56 | -0.01 | 0.00 | -0.15 | 3/26/2026 1:59:00 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.54 | -0.02 | 0.00 | -0.17 | 3/26/2026 1:59:00 PM EST | |||
| 900.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 15 | 0.38 | -0.03 | 0.00 | -0.20 | 3/26/2026 1:59:00 PM EST | |||
| 910.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 44 | 0.48 | -0.03 | 0.00 | -0.23 | 3/26/2026 1:59:00 PM EST | |||
| 920.00 | 1.45 | 2.95 | 2.20 | % | 0.00 | 0 | 120 | 0.38 | -0.04 | 0.00 | -0.28 | 3/26/2026 1:59:00 PM EST | |||
| 930.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 32 | 0.35 | -0.06 | 0.00 | -0.33 | 3/26/2026 1:59:00 PM EST | |||
| 940.00 | 0.05 | 7.10 | 3.58 | % | 0.00 | 0 | 43 | 0.33 | -0.07 | 0.00 | -0.37 | 3/26/2026 1:59:00 PM EST | |||
| 950.00 | 3.10 | 4.50 | 3.80 | % | 0.00 | 0 | 50 | 0.36 | -0.08 | 0.00 | -0.38 | 3/26/2026 1:59:00 PM EST | |||
| 960.00 | 3.70 | 10.00 | 6.85 | % | 0.01 | 0 | 17 | 0.40 | -0.09 | 0.00 | -0.40 | 3/26/2026 1:59:00 PM EST | |||
| 970.00 | 4.40 | 7.40 | 5.90 | % | 0.01 | 0 | 38 | 0.35 | -0.11 | 0.00 | -0.46 | 3/26/2026 1:59:00 PM EST | |||
| 980.00 | 5.00 | 10.00 | 7.50 | % | 0.01 | 0 | 27 | 0.35 | -0.13 | 0.00 | -0.49 | 3/26/2026 1:59:00 PM EST | |||
| 990.00 | 3.30 | 10.70 | 7.00 | % | 0.01 | 0 | 27 | 0.31 | -0.16 | 0.00 | -0.55 | 3/26/2026 1:59:00 PM EST | |||
| 1,000.00 | 5.70 | 10.80 | 8.25 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.31 | -0.19 | 0.00 | -0.59 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,010.00 | 8.10 | 11.80 | 9.95 | % | 0.01 | 0 | 19 | 0.31 | -0.22 | 0.00 | -0.62 | 3/26/2026 1:59:00 PM EST | |||
| 1,020.00 | 9.10 | 11.70 | 10.40 | 10.49 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.28 | -0.25 | 0.00 | -0.66 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,030.00 | 12.20 | 15.40 | 13.80 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.28 | -0.29 | 0.00 | -0.68 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,040.00 | 14.70 | 19.50 | 17.10 | % | 0.02 | 0 | 51 | 0.29 | -0.33 | 0.00 | -0.70 | 3/26/2026 1:59:00 PM EST | |||
| 1,050.00 | 17.60 | 20.50 | 19.05 | 18.25 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.27 | -0.38 | 0.01 | -0.71 | 3/25/2026 | 3/26/2026 1:59:00 PM EST |
| 1,060.00 | 21.00 | 26.10 | 23.55 | 23.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.26 | -0.43 | 0.01 | -0.71 | 3/24/2026 | 3/26/2026 1:59:00 PM EST |
| 1,070.00 | 24.40 | 30.70 | 27.55 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.27 | -0.49 | 0.01 | -0.70 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,080.00 | 29.30 | 36.10 | 32.70 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.25 | -0.54 | 0.01 | -0.68 | 3/24/2026 | 3/26/2026 1:59:00 PM EST |
| 1,090.00 | 35.10 | 40.00 | 37.55 | 34.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.26 | -0.60 | 0.01 | -0.65 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,100.00 | 41.50 | 46.00 | 43.75 | 56.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.25 | -0.66 | 0.01 | -0.61 | 3/24/2026 | 3/26/2026 1:59:00 PM EST |
| 1,120.00 | 54.40 | 62.00 | 58.20 | 69.50 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.25 | -0.76 | 0.00 | -0.49 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,140.00 | 72.20 | 78.40 | 75.30 | 86.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.31 | -0.85 | 0.00 | -0.37 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,160.00 | 88.90 | 96.70 | 92.80 | 105.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.33 | -0.91 | 0.00 | -0.26 | 3/23/2026 | 3/26/2026 1:59:00 PM EST |
| 1,180.00 | 108.10 | 115.60 | 111.85 | % | 0.09 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.17 | 3/26/2026 1:59:00 PM EST | |||
| 1,200.00 | 127.50 | 135.00 | 131.25 | % | 0.11 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.10 | 3/26/2026 1:59:00 PM EST | |||
| 1,220.00 | 147.50 | 155.00 | 151.25 | % | 0.12 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.07 | 3/26/2026 1:59:00 PM EST | |||
| 1,240.00 | 169.20 | 174.80 | 172.00 | % | 0.14 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 3/26/2026 1:59:00 PM EST | |||
| 1,260.00 | 186.00 | 195.90 | 190.95 | % | 0.15 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.02 | 3/26/2026 1:59:00 PM EST | |||
| 1,280.00 | 206.00 | 215.90 | 210.95 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 3/26/2026 1:59:00 PM EST | |||
| 1,300.00 | 226.00 | 235.90 | 230.95 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,320.00 | 246.00 | 255.90 | 250.95 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,340.00 | 266.00 | 275.90 | 270.95 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,360.00 | 286.00 | 295.90 | 290.95 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,380.00 | 306.00 | 315.90 | 310.95 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,400.00 | 326.00 | 335.90 | 330.95 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,420.00 | 346.00 | 355.90 | 350.95 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,440.00 | 366.00 | 375.90 | 370.95 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,460.00 | 386.00 | 395.90 | 390.95 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,480.00 | 406.00 | 415.90 | 410.95 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST | |||
| 1,500.00 | 426.00 | 435.90 | 430.95 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 1:59:00 PM EST |