Options Chain for GRAINGER W W INC COM (GWW) - $804.05 as of 12/8/2023 9:00:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 519.20 | 529.00 | 506.07 | 0.00 | 0.00% | 0 | 4 | 4.42 | 1.00 | 0.00 | -0.04 | 11/10/2023 | 12/8/2023 3:59:51 PM EST |
| 290.00 | 509.70 | 519.00 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.04 | 12/8/2023 3:59:51 PM EST | |||
| 300.00 | 500.20 | 509.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 310.00 | 489.20 | 499.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 320.00 | 479.30 | 489.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 330.00 | 469.60 | 479.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 340.00 | 459.30 | 469.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 350.00 | 449.60 | 459.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 360.00 | 439.20 | 449.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 370.00 | 429.40 | 439.00 | 346.00 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.06 | 8/23/2023 | 12/8/2023 3:59:51 PM EST |
| 380.00 | 419.50 | 429.00 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 390.00 | 409.40 | 419.00 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 400.00 | 399.40 | 409.00 | % | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 410.00 | 389.70 | 399.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 420.00 | 379.70 | 389.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 430.00 | 369.50 | 378.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 440.00 | 359.70 | 369.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 450.00 | 349.80 | 359.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 460.00 | 339.70 | 349.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 470.00 | 329.80 | 339.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 480.00 | 320.00 | 329.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 490.00 | 310.00 | 319.80 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 500.00 | 300.30 | 309.70 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 510.00 | 290.00 | 299.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 520.00 | 280.00 | 289.70 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 530.00 | 270.00 | 279.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 540.00 | 260.00 | 269.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 550.00 | 250.00 | 259.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 560.00 | 240.10 | 250.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.08 | 12/8/2023 3:59:51 PM EST | |||
| 570.00 | 230.00 | 239.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.09 | 12/8/2023 3:59:51 PM EST | |||
| 580.00 | 220.10 | 229.70 | 118.70 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | -0.09 | 9/21/2023 | 12/8/2023 3:59:51 PM EST |
| 590.00 | 210.20 | 220.00 | 113.40 | 0.00 | 0.00% | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.09 | 9/6/2023 | 12/8/2023 3:59:51 PM EST |
| 600.00 | 200.00 | 209.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.09 | 12/8/2023 3:59:51 PM EST | |||
| 610.00 | 190.40 | 200.00 | 119.39 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.09 | 10/6/2023 | 12/8/2023 3:59:51 PM EST |
| 620.00 | 180.20 | 190.00 | 92.10 | 0.00 | 0.00% | 0 | 12 | 1.33 | 1.00 | 0.00 | -0.09 | 10/20/2023 | 12/8/2023 3:59:51 PM EST |
| 630.00 | 170.00 | 179.00 | % | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.10 | 12/8/2023 3:59:51 PM EST | |||
| 640.00 | 160.00 | 169.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.10 | 12/8/2023 3:59:51 PM EST | |||
| 650.00 | 150.50 | 160.00 | % | 0 | 29 | 1.13 | 1.00 | 0.00 | -0.10 | 12/8/2023 3:59:51 PM EST | |||
| 660.00 | 140.20 | 149.60 | 56.10 | 0.00 | 0.00% | 0 | 7 | 1.07 | 1.00 | 0.00 | -0.10 | 9/12/2023 | 12/8/2023 3:59:51 PM EST |
| 670.00 | 130.00 | 139.20 | 51.50 | 0.00 | 0.00% | 0 | 14 | 1.01 | 1.00 | 0.00 | -0.10 | 9/6/2023 | 12/8/2023 3:59:51 PM EST |
| 680.00 | 120.00 | 129.50 | 43.00 | 0.00 | 0.00% | 0 | 16 | 0.95 | 1.00 | 0.00 | -0.10 | 10/26/2023 | 12/8/2023 3:59:51 PM EST |
| 690.00 | 110.20 | 119.80 | 82.88 | 0.00 | 0.00% | 0 | 9 | 0.88 | 1.00 | 0.00 | -0.10 | 11/7/2023 | 12/8/2023 3:59:51 PM EST |
| 700.00 | 100.20 | 109.80 | 105.77 | 0.00 | 0.00% | 0 | 14 | 0.83 | 1.00 | 0.00 | -0.11 | 11/14/2023 | 12/8/2023 3:59:51 PM EST |
| 710.00 | 90.10 | 99.70 | 52.40 | 0.00 | 0.00% | 0 | 27 | 0.76 | 1.00 | 0.00 | -0.11 | 11/2/2023 | 12/8/2023 3:59:51 PM EST |
| 720.00 | 80.00 | 89.20 | 80.00 | 0.00 | 0.00% | 0 | 97 | 0.72 | 1.00 | 0.00 | -0.11 | 12/4/2023 | 12/8/2023 3:59:51 PM EST |
| 730.00 | 70.40 | 79.40 | 70.40 | 0.00 | 0.00% | 0 | 93 | 0.63 | 1.00 | 0.00 | -0.11 | 12/4/2023 | 12/8/2023 3:59:51 PM EST |
| 740.00 | 60.00 | 69.20 | 74.49 | 0.00 | 0.00% | 0 | 139 | 0.60 | 1.00 | 0.00 | -0.15 | 11/22/2023 | 12/8/2023 3:59:51 PM EST |
| 750.00 | 50.50 | 59.80 | 67.39 | 0.00 | 0.00% | 0 | 88 | 0.53 | 0.99 | 0.00 | -0.14 | 11/27/2023 | 12/8/2023 3:59:51 PM EST |
| 760.00 | 41.00 | 50.00 | 42.42 | 0.00 | 0.00% | 0 | 64 | 0.45 | 0.98 | 0.00 | -0.22 | 11/28/2023 | 12/8/2023 3:59:51 PM EST |
| 770.00 | 32.50 | 41.00 | 38.00 | 0.00 | 0.00% | 0 | 113 | 0.41 | 0.94 | 0.00 | -0.31 | 12/1/2023 | 12/8/2023 3:59:51 PM EST |
| 780.00 | 25.00 | 28.00 | 27.98 | -4.72 | -14.44% | 41 | 153 | 0.36 | 0.88 | 0.01 | -0.43 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 790.00 | 16.50 | 19.00 | 18.18 | +0.28 | +1.57% | 1 | 255 | 0.18 | 0.76 | 0.01 | -0.56 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 800.00 | 10.40 | 11.20 | 10.90 | -2.40 | -18.05% | 2 | 333 | 0.18 | 0.60 | 0.02 | -0.63 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 810.00 | 5.10 | 6.00 | 6.40 | +0.03 | +0.48% | 3 | 308 | 0.18 | 0.40 | 0.02 | -0.61 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 820.00 | 2.15 | 2.60 | 4.70 | 0.00 | 0.00% | 0 | 66 | 0.17 | 0.22 | 0.02 | -0.47 | 12/7/2023 | 12/8/2023 3:59:51 PM EST |
| 830.00 | 0.75 | 1.10 | 0.95 | -1.30 | -57.78% | 6 | 108 | 0.17 | 0.10 | 0.01 | -0.30 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 840.00 | 0.20 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 57 | 0.18 | 0.04 | 0.01 | -0.15 | 11/29/2023 | 12/8/2023 3:59:51 PM EST |
| 850.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.22 | 0.01 | 0.00 | -0.07 | 11/29/2023 | 12/8/2023 3:59:51 PM EST |
| 860.00 | 0.00 | 0.30 | 0.92 | 0.00 | 0.00% | 0 | 67 | 0.25 | 0.00 | 0.00 | -0.02 | 11/27/2023 | 12/8/2023 3:59:51 PM EST |
| 870.00 | 0.00 | 0.30 | 0.74 | 0.00 | 0.00% | 0 | 41 | 0.28 | 0.00 | 0.00 | -0.01 | 11/20/2023 | 12/8/2023 3:59:51 PM EST |
| 880.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.31 | 0.00 | 0.00 | 0.00 | 11/17/2023 | 12/8/2023 3:59:51 PM EST |
| 890.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 11/13/2023 | 12/8/2023 3:59:51 PM EST |
| 900.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 11/9/2023 | 12/8/2023 3:59:51 PM EST |
| 910.00 | 0.00 | 0.30 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 920.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 10/11/2023 | 12/8/2023 3:59:51 PM EST |
| 930.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 940.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.44 | 0.00 | 0.00 | 0.00 | 11/22/2023 | 12/8/2023 3:59:51 PM EST |
| 960.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 10/12/2023 | 12/8/2023 3:59:51 PM EST |
| 980.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2023 | 12/8/2023 3:59:51 PM EST |
| 1,000.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2023 | 12/8/2023 3:59:51 PM EST |
| 1,020.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,040.00 | 0.00 | 0.25 | % | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,060.00 | 0.00 | 0.25 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,080.00 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,120.00 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,140.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.20 | % | 0 | 1 | 2.85 | 0.00 | 0.00 | -0.04 | 12/8/2023 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 20 | 2.76 | 0.00 | 0.00 | -0.04 | 7/24/2023 | 12/8/2023 3:59:51 PM EST |
| 300.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.68 | 0.00 | 0.00 | -0.05 | 10/9/2023 | 12/8/2023 3:59:51 PM EST |
| 310.00 | 0.00 | 0.05 | % | 0 | 1 | 2.28 | 0.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | -0.05 | 7/14/2023 | 12/8/2023 3:59:51 PM EST |
| 330.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.43 | 0.00 | 0.00 | -0.05 | 10/10/2023 | 12/8/2023 3:59:51 PM EST |
| 340.00 | 0.00 | 0.25 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.25 | % | 0 | 7 | 2.33 | 0.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.05 | 12/8/2023 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 3 | 2.19 | 0.00 | 0.00 | -0.06 | 10/10/2023 | 12/8/2023 3:59:51 PM EST |
| 380.00 | 0.00 | 0.25 | % | 0 | 1 | 2.12 | 0.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 390.00 | 0.00 | 0.25 | % | 0 | 3 | 2.05 | 0.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.25 | % | 0 | 25 | 1.98 | 0.00 | 0.00 | -0.06 | 12/8/2023 3:59:51 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 313 | 1.92 | 0.00 | 0.00 | -0.06 | 10/20/2023 | 12/8/2023 3:59:51 PM EST |
| 420.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | -0.06 | 7/12/2023 | 12/8/2023 3:59:51 PM EST |
| 430.00 | 0.00 | 0.25 | % | 0 | 4 | 1.79 | 0.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 440.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | -0.07 | 10/20/2023 | 12/8/2023 3:59:51 PM EST |
| 450.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | -0.07 | 10/19/2023 | 12/8/2023 3:59:51 PM EST |
| 460.00 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 470.00 | 0.00 | 0.25 | % | 0 | 1 | 1.56 | 0.00 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 480.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | -0.07 | 10/20/2023 | 12/8/2023 3:59:51 PM EST |
| 490.00 | 0.00 | 0.25 | 1.30 | 0.00 | 0.00% | 0 | 103 | 1.45 | 0.00 | 0.00 | -0.07 | 8/16/2023 | 12/8/2023 3:59:51 PM EST |
| 500.00 | 0.00 | 0.25 | 2.50 | 0.00 | 0.00% | 0 | 29 | 1.39 | 0.00 | 0.00 | -0.08 | 8/16/2023 | 12/8/2023 3:59:51 PM EST |
| 510.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.34 | 0.00 | 0.00 | -0.08 | 11/14/2023 | 12/8/2023 3:59:51 PM EST |
| 520.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.00 | 0.00 | -0.08 | 10/31/2023 | 12/8/2023 3:59:51 PM EST |
| 530.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 222 | 1.24 | 0.00 | 0.00 | -0.08 | 10/30/2023 | 12/8/2023 3:59:51 PM EST |
| 540.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | -0.08 | 10/30/2023 | 12/8/2023 3:59:51 PM EST |
| 550.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 28 | 1.14 | 0.00 | 0.00 | -0.08 | 10/30/2023 | 12/8/2023 3:59:51 PM EST |
| 560.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.00 | 0.00 | -0.08 | 11/16/2023 | 12/8/2023 3:59:51 PM EST |
| 570.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.04 | 0.00 | 0.00 | -0.09 | 11/13/2023 | 12/8/2023 3:59:51 PM EST |
| 580.00 | 0.00 | 0.25 | 5.00 | 0.00 | 0.00% | 0 | 18 | 0.99 | 0.00 | 0.00 | -0.09 | 9/7/2023 | 12/8/2023 3:59:51 PM EST |
| 590.00 | 0.00 | 0.25 | 4.60 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.00 | 0.00 | -0.09 | 10/24/2023 | 12/8/2023 3:59:51 PM EST |
| 600.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 19 | 0.90 | 0.00 | 0.00 | -0.09 | 11/29/2023 | 12/8/2023 3:59:51 PM EST |
| 610.00 | 0.00 | 0.25 | 6.72 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.00 | 0.00 | -0.09 | 10/23/2023 | 12/8/2023 3:59:51 PM EST |
| 620.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.09 | 11/27/2023 | 12/8/2023 3:59:51 PM EST |
| 630.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.77 | 0.00 | 0.00 | -0.10 | 11/16/2023 | 12/8/2023 3:59:51 PM EST |
| 640.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 101 | 0.72 | 0.00 | 0.00 | -0.10 | 11/17/2023 | 12/8/2023 3:59:51 PM EST |
| 650.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.00 | 0.00 | -0.10 | 11/22/2023 | 12/8/2023 3:59:51 PM EST |
| 660.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.00 | 0.00 | -0.10 | 11/28/2023 | 12/8/2023 3:59:51 PM EST |
| 670.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 26 | 0.60 | 0.00 | 0.00 | -0.10 | 11/14/2023 | 12/8/2023 3:59:51 PM EST |
| 680.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 93 | 0.55 | 0.00 | 0.00 | -0.10 | 11/28/2023 | 12/8/2023 3:59:51 PM EST |
| 690.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 121 | 0.51 | 0.00 | 0.00 | -0.10 | 11/29/2023 | 12/8/2023 3:59:51 PM EST |
| 700.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 146 | 0.47 | 0.00 | 0.00 | -0.11 | 11/21/2023 | 12/8/2023 3:59:51 PM EST |
| 710.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 138 | 0.43 | 0.00 | 0.00 | -0.11 | 12/1/2023 | 12/8/2023 3:59:51 PM EST |
| 720.00 | 0.00 | 0.25 | 1.20 | 0.00 | 0.00% | 0 | 175 | 0.39 | 0.00 | 0.00 | -0.11 | 11/28/2023 | 12/8/2023 3:59:51 PM EST |
| 730.00 | 0.00 | 0.30 | 0.13 | -1.07 | -89.17% | 1 | 31 | 0.36 | 0.00 | 0.00 | -0.11 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 740.00 | 0.05 | 0.40 | 0.19 | -0.36 | -65.46% | 1 | 27 | 0.29 | 0.00 | 0.00 | -0.15 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 750.00 | 0.00 | 0.55 | 0.30 | -2.70 | -90.00% | 1 | 21 | 0.30 | -0.01 | 0.00 | -0.14 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 760.00 | 0.25 | 0.80 | 1.42 | 0.00 | 0.00% | 0 | 44 | 0.25 | -0.02 | 0.00 | -0.22 | 12/4/2023 | 12/8/2023 3:59:51 PM EST |
| 770.00 | 0.70 | 1.10 | 0.93 | 0.00 | 0.00% | 0 | 72 | 0.23 | -0.06 | 0.00 | -0.31 | 12/7/2023 | 12/8/2023 3:59:51 PM EST |
| 780.00 | 1.35 | 1.85 | 1.20 | -0.50 | -29.42% | 1 | 26 | 0.21 | -0.12 | 0.01 | -0.43 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 790.00 | 2.90 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 18 | 0.20 | -0.24 | 0.01 | -0.56 | 12/7/2023 | 12/8/2023 3:59:51 PM EST |
| 800.00 | 5.70 | 6.20 | 4.30 | -1.10 | -20.37% | 1 | 28 | 0.18 | -0.40 | 0.02 | -0.63 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 810.00 | 10.40 | 11.10 | 10.60 | -0.40 | -3.64% | 7 | 25 | 0.17 | -0.60 | 0.02 | -0.61 | 12/8/2023 | 12/8/2023 3:59:51 PM EST |
| 820.00 | 16.40 | 19.90 | 21.00 | 0.00 | 0.00% | 0 | 11 | 0.19 | -0.78 | 0.02 | -0.47 | 11/28/2023 | 12/8/2023 3:59:51 PM EST |
| 830.00 | 22.50 | 30.80 | % | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.30 | 12/8/2023 3:59:51 PM EST | |||
| 840.00 | 31.70 | 41.00 | % | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.15 | 12/8/2023 3:59:51 PM EST | |||
| 850.00 | 41.60 | 50.90 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.07 | 12/8/2023 3:59:51 PM EST | |||
| 860.00 | 51.60 | 61.00 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 12/8/2023 3:59:51 PM EST | |||
| 870.00 | 61.00 | 69.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 12/8/2023 3:59:51 PM EST | |||
| 880.00 | 71.30 | 80.90 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 890.00 | 81.50 | 90.60 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 900.00 | 91.00 | 98.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 910.00 | 101.70 | 111.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 920.00 | 111.00 | 119.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 930.00 | 121.00 | 129.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 940.00 | 131.00 | 139.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 960.00 | 151.00 | 159.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 980.00 | 171.40 | 180.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,000.00 | 191.00 | 199.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,020.00 | 211.00 | 218.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,040.00 | 231.00 | 239.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,060.00 | 251.00 | 259.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,080.00 | 271.00 | 279.10 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,100.00 | 291.00 | 298.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,120.00 | 311.00 | 319.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST | |||
| 1,140.00 | 331.00 | 339.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:51 PM EST |