Options Chain for WW GRAINGER INC COM (GWW) - $1,272.47 as of 5/18/2026 1:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 344.00 | 353.90 | 348.95 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 930.00 | 334.00 | 343.90 | 338.95 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 940.00 | 324.00 | 334.00 | 329.00 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 950.00 | 314.00 | 324.00 | 319.00 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 960.00 | 304.00 | 314.00 | 309.00 | % | 0.32 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 970.00 | 294.00 | 304.00 | 299.00 | % | 0.31 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST | |||
| 980.00 | 284.00 | 294.00 | 289.00 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST | |||
| 990.00 | 274.10 | 284.00 | 279.05 | % | 0.28 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,000.00 | 264.10 | 274.00 | 269.05 | % | 0.27 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.03 | 5/18/2026 3:59:59 PM EST | |||
| 1,020.00 | 245.00 | 254.00 | 249.50 | % | 0.24 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.07 | 5/18/2026 3:59:59 PM EST | |||
| 1,030.00 | 235.00 | 245.00 | 240.00 | % | 0.23 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.10 | 5/18/2026 3:59:59 PM EST | |||
| 1,040.00 | 225.00 | 235.00 | 230.00 | % | 0.22 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.12 | 5/18/2026 3:59:59 PM EST | |||
| 1,050.00 | 216.00 | 224.40 | 220.20 | % | 0.21 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.13 | 5/18/2026 3:59:59 PM EST | |||
| 1,060.00 | 206.00 | 214.60 | 210.30 | % | 0.20 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.14 | 5/18/2026 3:59:59 PM EST | |||
| 1,070.00 | 197.00 | 204.30 | 200.65 | 171.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.42 | 0.99 | 0.00 | -0.15 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,080.00 | 187.20 | 194.60 | 190.90 | 194.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.24 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,090.00 | 178.70 | 185.00 | 181.85 | 184.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.38 | 0.97 | 0.00 | -0.26 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,100.00 | 168.10 | 175.20 | 171.65 | 153.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | 0.97 | 0.00 | -0.27 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,110.00 | 157.50 | 165.80 | 161.65 | 70.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.35 | 0.96 | 0.00 | -0.30 | 4/29/2026 | 5/18/2026 3:59:59 PM EST |
| 1,120.00 | 148.00 | 156.50 | 152.25 | % | 0.14 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.26 | 5/18/2026 3:59:59 PM EST | |||
| 1,130.00 | 138.50 | 147.00 | 142.75 | % | 0.13 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.37 | 5/18/2026 3:59:59 PM EST | |||
| 1,140.00 | 129.10 | 137.40 | 133.25 | % | 0.12 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.38 | 5/18/2026 3:59:59 PM EST | |||
| 1,150.00 | 120.80 | 127.60 | 124.20 | 100.14 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.23 | 0.91 | 0.00 | -0.39 | 5/8/2026 | 5/18/2026 3:59:59 PM EST |
| 1,160.00 | 111.60 | 118.70 | 115.15 | 43.90 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.24 | 0.90 | 0.00 | -0.42 | 5/6/2026 | 5/18/2026 3:59:59 PM EST |
| 1,170.00 | 103.40 | 109.80 | 106.60 | 92.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.25 | 0.88 | 0.00 | -0.45 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,180.00 | 93.70 | 100.90 | 97.30 | 75.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.24 | 0.86 | 0.00 | -0.47 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,190.00 | 85.00 | 92.50 | 88.75 | 77.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.24 | 0.83 | 0.00 | -0.50 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,200.00 | 76.80 | 84.00 | 80.40 | 61.19 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.23 | 0.80 | 0.00 | -0.53 | 5/8/2026 | 5/18/2026 3:59:59 PM EST |
| 1,210.00 | 68.00 | 76.00 | 72.00 | 75.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.23 | 0.77 | 0.00 | -0.56 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,220.00 | 61.00 | 67.90 | 64.45 | 73.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.23 | 0.74 | 0.00 | -0.59 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,230.00 | 55.10 | 60.70 | 57.90 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | 0.70 | 0.00 | -0.61 | 5/5/2026 | 5/18/2026 3:59:59 PM EST |
| 1,240.00 | 47.00 | 54.20 | 50.60 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.22 | 0.66 | 0.00 | -0.62 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,250.00 | 41.60 | 47.70 | 44.65 | 47.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.22 | 0.62 | 0.00 | -0.63 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,260.00 | 36.10 | 40.80 | 38.45 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | 0.57 | 0.00 | -0.63 | 5/13/2026 | 5/18/2026 3:59:59 PM EST |
| 1,270.00 | 31.00 | 36.60 | 33.80 | 33.20 | -1.48 | -4.27% | 0.03 | 5 | 105 | 0.22 | 0.52 | 0.00 | -0.63 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,280.00 | 26.40 | 28.40 | 27.40 | 38.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.21 | 0.47 | 0.00 | -0.61 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,290.00 | 21.40 | 24.20 | 22.80 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.21 | 0.42 | 0.00 | -0.59 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,300.00 | 18.00 | 23.40 | 20.70 | 19.60 | -5.50 | -21.92% | 0.02 | 5 | 36 | 0.22 | 0.38 | 0.00 | -0.56 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,310.00 | 14.40 | 19.90 | 17.15 | 17.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.22 | 0.33 | 0.00 | -0.53 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,320.00 | 11.70 | 16.20 | 13.95 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.28 | 0.00 | -0.49 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 1,330.00 | 9.70 | 13.60 | 11.65 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.22 | 0.24 | 0.00 | -0.44 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,340.00 | 7.50 | 12.70 | 10.10 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.22 | 0.20 | 0.00 | -0.39 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,350.00 | 3.30 | 9.70 | 6.50 | 7.50 | -3.65 | -32.74% | 0.00 | 1 | 1 | 0.20 | 0.17 | 0.00 | -0.34 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,360.00 | 4.70 | 8.00 | 6.35 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.22 | 0.14 | 0.00 | -0.30 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,370.00 | 3.70 | 7.20 | 5.45 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.11 | 0.00 | -0.25 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,380.00 | 0.70 | 5.40 | 3.05 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.19 | 0.08 | 0.00 | -0.20 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,390.00 | 0.10 | 10.00 | 5.05 | % | 0.00 | 0 | 0 | 0.21 | 0.07 | 0.00 | -0.17 | 5/18/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.13 | 5/18/2026 3:59:59 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.10 | 5/18/2026 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.08 | 5/18/2026 3:59:59 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.06 | 5/18/2026 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.05 | 5/18/2026 3:59:59 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.04 | 5/18/2026 3:59:59 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 5/18/2026 3:59:59 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/18/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 5/18/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.07 | 5/6/2026 | 5/18/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | -0.10 | 5/6/2026 | 5/18/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | -0.12 | 5/4/2026 | 5/18/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.13 | 5/18/2026 3:59:59 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.14 | 5/18/2026 3:59:59 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.15 | 5/18/2026 3:59:59 PM EST | |||
| 1,080.00 | 0.45 | 2.15 | 1.30 | 0.97 | -2.53 | -72.29% | 0.00 | 1 | 10 | 0.29 | -0.02 | 0.00 | -0.24 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,090.00 | 0.05 | 5.30 | 2.68 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | -0.03 | 0.00 | -0.26 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,100.00 | 0.05 | 2.25 | 1.15 | 1.95 | -16.35 | -89.35% | 0.00 | 4 | 13 | 0.30 | -0.03 | 0.00 | -0.27 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,110.00 | 0.05 | 6.70 | 3.38 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | -0.04 | 0.00 | -0.30 | 5/7/2026 | 5/18/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 3.70 | 1.85 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | -0.05 | 0.00 | -0.26 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 1,130.00 | 0.05 | 5.10 | 2.58 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.07 | 0.00 | -0.37 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 1,140.00 | 0.70 | 4.70 | 2.70 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | -0.08 | 0.00 | -0.38 | 5/12/2026 | 5/18/2026 3:59:59 PM EST |
| 1,150.00 | 3.70 | 5.10 | 4.40 | 3.80 | -4.10 | -51.90% | 0.00 | 3 | 10 | 0.26 | -0.09 | 0.00 | -0.39 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,160.00 | 2.00 | 8.20 | 5.10 | 5.56 | +1.66 | +42.57% | 0.00 | 1 | 13 | 0.25 | -0.10 | 0.00 | -0.42 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,170.00 | 2.55 | 8.00 | 5.28 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | -0.12 | 0.00 | -0.45 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,180.00 | 5.80 | 9.00 | 7.40 | 6.70 | 0.00 | 0.00% | 0.01 | 2 | 6 | 0.25 | -0.14 | 0.00 | -0.47 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,190.00 | 6.90 | 9.80 | 8.35 | 8.50 | -0.70 | -7.61% | 0.01 | 1 | 5 | 0.24 | -0.17 | 0.00 | -0.50 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,200.00 | 8.30 | 11.50 | 9.90 | 9.55 | -0.55 | -5.45% | 0.01 | 12 | 28 | 0.24 | -0.20 | 0.00 | -0.53 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,210.00 | 9.60 | 14.80 | 12.20 | 12.20 | +0.40 | +3.39% | 0.01 | 1 | 5 | 0.24 | -0.23 | 0.00 | -0.56 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,220.00 | 12.30 | 16.00 | 14.15 | 14.70 | +0.40 | +2.80% | 0.01 | 1 | 6 | 0.23 | -0.26 | 0.00 | -0.59 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,230.00 | 15.50 | 19.10 | 17.30 | 17.30 | -0.30 | -1.71% | 0.01 | 1 | 4 | 0.23 | -0.30 | 0.00 | -0.61 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,240.00 | 17.50 | 23.10 | 20.30 | 20.50 | -0.70 | -3.31% | 0.02 | 1 | 1 | 0.23 | -0.34 | 0.00 | -0.62 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,250.00 | 21.60 | 25.60 | 23.60 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.38 | 0.00 | -0.63 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,260.00 | 25.30 | 29.30 | 27.30 | 26.80 | -4.90 | -15.46% | 0.02 | 2 | 3 | 0.22 | -0.43 | 0.00 | -0.63 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,270.00 | 29.50 | 33.30 | 31.40 | 33.20 | -2.70 | -7.53% | 0.02 | 1 | 3 | 0.22 | -0.48 | 0.00 | -0.63 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 1,280.00 | 34.30 | 38.50 | 36.40 | 36.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | -0.53 | 0.00 | -0.61 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,290.00 | 39.40 | 44.40 | 41.90 | % | 0.03 | 0 | 0 | 0.21 | -0.58 | 0.00 | -0.59 | 5/18/2026 3:59:59 PM EST | |||
| 1,300.00 | 45.70 | 51.60 | 48.65 | 50.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.21 | -0.62 | 0.00 | -0.56 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 1,310.00 | 52.10 | 58.20 | 55.15 | % | 0.04 | 0 | 0 | 0.21 | -0.67 | 0.00 | -0.53 | 5/18/2026 3:59:59 PM EST | |||
| 1,320.00 | 59.20 | 68.00 | 63.60 | % | 0.05 | 0 | 0 | 0.22 | -0.72 | 0.00 | -0.49 | 5/18/2026 3:59:59 PM EST | |||
| 1,330.00 | 67.00 | 75.40 | 71.20 | % | 0.05 | 0 | 0 | 0.22 | -0.76 | 0.00 | -0.44 | 5/18/2026 3:59:59 PM EST | |||
| 1,340.00 | 75.30 | 83.70 | 79.50 | % | 0.06 | 0 | 0 | 0.22 | -0.80 | 0.00 | -0.39 | 5/18/2026 3:59:59 PM EST | |||
| 1,350.00 | 83.80 | 91.40 | 87.60 | 129.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.83 | 0.00 | -0.34 | 5/8/2026 | 5/18/2026 3:59:59 PM EST |
| 1,360.00 | 92.70 | 99.70 | 96.20 | % | 0.07 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.30 | 5/18/2026 3:59:59 PM EST | |||
| 1,370.00 | 101.00 | 110.00 | 105.50 | % | 0.08 | 0 | 0 | 0.28 | -0.89 | 0.00 | -0.25 | 5/18/2026 3:59:59 PM EST | |||
| 1,380.00 | 111.00 | 119.00 | 115.00 | % | 0.08 | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.20 | 5/18/2026 3:59:59 PM EST | |||
| 1,390.00 | 120.10 | 130.00 | 125.05 | 169.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.17 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 1,400.00 | 130.00 | 138.60 | 134.30 | 179.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.29 | -0.95 | 0.00 | -0.13 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 1,410.00 | 139.10 | 149.00 | 144.05 | % | 0.10 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.10 | 5/18/2026 3:59:59 PM EST | |||
| 1,420.00 | 149.10 | 159.00 | 154.05 | % | 0.11 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.08 | 5/18/2026 3:59:59 PM EST | |||
| 1,430.00 | 159.60 | 169.00 | 164.30 | % | 0.11 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.06 | 5/18/2026 3:59:59 PM EST | |||
| 1,440.00 | 169.10 | 179.00 | 174.05 | % | 0.12 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.05 | 5/18/2026 3:59:59 PM EST | |||
| 1,450.00 | 179.10 | 189.00 | 184.05 | % | 0.13 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.04 | 5/18/2026 3:59:59 PM EST | |||
| 1,460.00 | 189.20 | 199.00 | 194.10 | % | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 5/18/2026 3:59:59 PM EST | |||
| 1,470.00 | 199.60 | 209.00 | 204.30 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,480.00 | 209.80 | 219.00 | 214.40 | % | 0.14 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.02 | 5/18/2026 3:59:59 PM EST | |||
| 1,490.00 | 219.00 | 229.00 | 224.00 | % | 0.15 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST | |||
| 1,500.00 | 229.60 | 239.00 | 234.30 | % | 0.16 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 5/18/2026 3:59:59 PM EST |