Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 480.00 | 490.00 | 485.00 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 700.00 | 460.00 | 469.00 | 464.50 | % | 0.66 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 720.00 | 440.00 | 450.00 | 445.00 | % | 0.62 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 740.00 | 420.00 | 430.00 | 425.00 | % | 0.57 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 760.00 | 400.00 | 410.00 | 405.00 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 780.00 | 380.00 | 390.00 | 385.00 | % | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 800.00 | 360.00 | 370.00 | 365.00 | % | 0.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 810.00 | 350.00 | 360.00 | 355.00 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 820.00 | 340.00 | 349.50 | 344.75 | % | 0.42 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 830.00 | 330.30 | 338.00 | 334.15 | % | 0.40 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 840.00 | 320.30 | 328.00 | 324.15 | % | 0.39 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 850.00 | 310.30 | 319.70 | 315.00 | % | 0.37 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 860.00 | 300.00 | 310.00 | 305.00 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 870.00 | 290.00 | 298.00 | 294.00 | % | 0.34 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 880.00 | 280.00 | 289.50 | 284.75 | % | 0.32 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 890.00 | 270.20 | 280.00 | 275.10 | % | 0.31 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 900.00 | 260.10 | 269.60 | 264.85 | % | 0.29 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 910.00 | 250.00 | 259.80 | 254.90 | % | 0.28 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 920.00 | 240.00 | 249.80 | 244.90 | % | 0.27 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 930.00 | 230.00 | 239.80 | 234.90 | % | 0.25 | 0 | 15 | 1.07 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 940.00 | 220.00 | 229.50 | 224.75 | 127.70 | 0.00 | 0.00% | 0.24 | 0 | 230 | 1.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 950.00 | 210.50 | 219.50 | 215.00 | % | 0.23 | 0 | 410 | 1.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 960.00 | 200.80 | 209.50 | 205.15 | 107.48 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 970.00 | 190.80 | 199.60 | 195.20 | % | 0.20 | 0 | 30 | 0.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 980.00 | 181.00 | 190.00 | 185.50 | % | 0.19 | 0 | 16 | 0.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 990.00 | 171.00 | 180.00 | 175.50 | % | 0.18 | 0 | 86 | 0.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,000.00 | 161.00 | 169.80 | 165.40 | 87.10 | 0.00 | 0.00% | 0.17 | 0 | 747 | 0.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 1,010.00 | 151.00 | 159.80 | 155.40 | 67.60 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 1,020.00 | 141.00 | 150.00 | 145.50 | 59.40 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 1,030.00 | 131.00 | 140.00 | 135.50 | 91.70 | 0.00 | 0.00% | 0.13 | 0 | 417 | 0.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,040.00 | 121.00 | 129.00 | 125.00 | 38.82 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 1,050.00 | 111.50 | 120.70 | 116.10 | 73.11 | 0.00 | 0.00% | 0.11 | 0 | 189 | 0.65 | 0.97 | 0.00 | -0.24 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,060.00 | 101.90 | 111.00 | 106.45 | 81.60 | 0.00 | 0.00% | 0.10 | 0 | 484 | 0.59 | 0.97 | 0.00 | -0.26 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,070.00 | 92.00 | 101.00 | 96.50 | 57.60 | 0.00 | 0.00% | 0.09 | 0 | 173 | 0.57 | 0.96 | 0.00 | -0.25 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,080.00 | 82.00 | 90.90 | 86.45 | 99.63 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.53 | 0.94 | 0.00 | -0.46 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,090.00 | 72.80 | 81.80 | 77.30 | 76.16 | 0.00 | 0.00% | 0.07 | 0 | 297 | 0.50 | 0.90 | 0.00 | -0.71 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,100.00 | 63.00 | 72.00 | 67.50 | 64.60 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.48 | 0.89 | 0.00 | -0.72 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,120.00 | 45.00 | 53.80 | 49.40 | 62.40 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.34 | 0.82 | 0.00 | -1.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,140.00 | 29.00 | 37.00 | 33.00 | 44.40 | 0.00 | 0.00% | 0.03 | 0 | 324 | 0.31 | 0.73 | 0.01 | -1.16 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,160.00 | 15.30 | 24.00 | 19.65 | 19.27 | -9.51 | -33.05% | 0.02 | 1 | 135 | 0.29 | 0.61 | 0.01 | -1.22 | 4/13/2026 | 4/10/2026 3:59:59 PM EST |
| 1,180.00 | 5.80 | 14.00 | 9.90 | 15.64 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.30 | 0.44 | 0.01 | -1.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,200.00 | 0.30 | 9.00 | 4.65 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.30 | 0.27 | 0.01 | -1.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,220.00 | 0.80 | 5.00 | 2.90 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.26 | 0.15 | 0.01 | -0.74 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.32 | 0.07 | 0.00 | -0.45 | 4/10/2026 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.45 | 0.03 | 0.00 | -0.22 | 4/10/2026 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.52 | 0.01 | 0.00 | -0.10 | 4/10/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 810.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 900.00 | 0.10 | 4.70 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 920.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 950.00 | 0.10 | 0.60 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,040.00 | 0.05 | 4.80 | 2.43 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 1,050.00 | 0.25 | 1.80 | 1.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.44 | -0.03 | 0.00 | -0.24 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,060.00 | 0.25 | 4.80 | 2.53 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.50 | -0.03 | 0.00 | -0.26 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | -0.04 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 2.85 | 1.43 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | -0.06 | 0.00 | -0.46 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 1,090.00 | 0.35 | 7.80 | 4.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | -0.10 | 0.00 | -0.71 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,100.00 | 0.50 | 7.30 | 3.90 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | -0.11 | 0.00 | -0.72 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,120.00 | 2.35 | 7.10 | 4.73 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.31 | -0.18 | 0.00 | -1.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,140.00 | 5.50 | 11.60 | 8.55 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.29 | -0.27 | 0.01 | -1.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,160.00 | 11.00 | 18.40 | 14.70 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | -0.39 | 0.01 | -1.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,180.00 | 21.00 | 29.00 | 25.00 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.25 | -0.56 | 0.01 | -1.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,200.00 | 34.80 | 44.00 | 39.40 | % | 0.03 | 0 | 0 | 0.25 | -0.73 | 0.01 | -1.02 | 4/10/2026 3:59:59 PM EST | |||
| 1,220.00 | 52.10 | 61.70 | 56.90 | 50.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.85 | 0.01 | -0.74 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 1,240.00 | 71.00 | 81.00 | 76.00 | 81.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.45 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 1,260.00 | 91.00 | 100.70 | 95.85 | % | 0.08 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.22 | 4/10/2026 3:59:59 PM EST | |||
| 1,280.00 | 111.00 | 120.90 | 115.95 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.10 | 4/10/2026 3:59:59 PM EST | |||
| 1,300.00 | 131.00 | 140.90 | 135.95 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 1,320.00 | 151.00 | 160.60 | 155.80 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 1,340.00 | 171.00 | 180.90 | 175.95 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,360.00 | 191.00 | 200.90 | 195.95 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,380.00 | 211.00 | 220.90 | 215.95 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,400.00 | 231.00 | 240.90 | 235.95 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,420.00 | 251.00 | 260.90 | 255.95 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,440.00 | 271.00 | 280.90 | 275.95 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,460.00 | 291.00 | 300.90 | 295.95 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,480.00 | 311.00 | 320.90 | 315.95 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 1,500.00 | 331.00 | 340.90 | 335.95 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |