Options Chain for WW GRAINGER INC COM (GWW) - $1,365.41 as of 6/22/2026 7:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 659.10 | 669.00 | 664.05 | % | 0.98 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 700.00 | 639.50 | 649.00 | 644.25 | % | 0.92 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 720.00 | 619.20 | 629.00 | 624.10 | 516.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 4:00:04 PM EST |
| 740.00 | 599.30 | 609.00 | 604.15 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 760.00 | 579.20 | 589.00 | 584.10 | % | 0.77 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 780.00 | 559.30 | 569.00 | 564.15 | 284.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/22/2026 4:00:04 PM EST |
| 790.00 | 549.20 | 559.00 | 554.10 | % | 0.70 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 800.00 | 539.50 | 549.00 | 544.25 | % | 0.68 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 810.00 | 529.30 | 539.00 | 534.15 | % | 0.66 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 820.00 | 519.50 | 529.00 | 524.25 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 830.00 | 509.30 | 519.00 | 514.15 | % | 0.62 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 840.00 | 499.20 | 509.00 | 504.10 | % | 0.60 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 850.00 | 490.00 | 499.90 | 494.95 | % | 0.58 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 860.00 | 480.00 | 489.90 | 484.95 | % | 0.56 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 870.00 | 470.00 | 479.90 | 474.95 | % | 0.55 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 880.00 | 460.00 | 469.90 | 464.95 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 890.00 | 450.00 | 459.80 | 454.90 | % | 0.51 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 900.00 | 440.00 | 449.90 | 444.95 | % | 0.49 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 910.00 | 430.00 | 439.90 | 434.95 | % | 0.48 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 920.00 | 420.30 | 430.00 | 425.15 | % | 0.46 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 930.00 | 410.20 | 420.00 | 415.10 | % | 0.45 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 940.00 | 400.20 | 410.00 | 405.10 | % | 0.43 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 950.00 | 390.00 | 400.00 | 395.00 | % | 0.42 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 960.00 | 380.20 | 390.00 | 385.10 | % | 0.40 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 970.00 | 370.40 | 380.00 | 375.20 | % | 0.39 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 980.00 | 360.30 | 370.00 | 365.15 | 266.55 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 4:00:04 PM EST |
| 990.00 | 350.20 | 360.00 | 355.10 | % | 0.36 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 1,000.00 | 340.20 | 350.00 | 345.10 | 239.57 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 4:00:04 PM EST |
| 1,010.00 | 330.10 | 340.00 | 335.05 | % | 0.33 | 0 | 4 | 0.72 | 1.00 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 1,020.00 | 320.30 | 330.00 | 325.15 | % | 0.32 | 0 | 59 | 0.70 | 1.00 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 1,030.00 | 310.20 | 320.00 | 315.10 | 133.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.62 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 6/22/2026 4:00:04 PM EST |
| 1,040.00 | 300.10 | 310.00 | 305.05 | % | 0.29 | 0 | 13 | 0.61 | 1.00 | 0.00 | -0.03 | 6/22/2026 4:00:04 PM EST | |||
| 1,050.00 | 290.50 | 300.00 | 295.25 | 215.90 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.64 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 6/22/2026 4:00:04 PM EST |
| 1,060.00 | 281.00 | 290.90 | 285.95 | 60.40 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.57 | 1.00 | 0.00 | -0.15 | 3/23/2026 | 6/22/2026 4:00:04 PM EST |
| 1,080.00 | 261.30 | 269.50 | 265.40 | 250.32 | 0.00 | 0.00% | 0.25 | 0 | 423 | 0.53 | 0.99 | 0.00 | -0.23 | 6/9/2026 | 6/22/2026 4:00:04 PM EST |
| 1,100.00 | 242.00 | 249.80 | 245.90 | 199.78 | 0.00 | 0.00% | 0.22 | 0 | 240 | 0.51 | 0.99 | 0.00 | -0.26 | 6/3/2026 | 6/22/2026 4:00:04 PM EST |
| 1,120.00 | 224.10 | 230.00 | 227.05 | 194.54 | 0.00 | 0.00% | 0.20 | 0 | 320 | 0.47 | 0.98 | 0.00 | -0.29 | 6/8/2026 | 6/22/2026 4:00:04 PM EST |
| 1,140.00 | 204.30 | 210.10 | 207.20 | 192.00 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.44 | 0.98 | 0.00 | -0.33 | 6/11/2026 | 6/22/2026 4:00:04 PM EST |
| 1,160.00 | 185.30 | 191.00 | 188.15 | 203.00 | 0.00 | 0.00% | 0.16 | 0 | 327 | 0.41 | 0.96 | 0.00 | -0.37 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,180.00 | 164.00 | 172.00 | 168.00 | 153.00 | 0.00 | 0.00% | 0.14 | 0 | 127 | 0.39 | 0.95 | 0.00 | -0.43 | 6/16/2026 | 6/22/2026 4:00:04 PM EST |
| 1,200.00 | 146.90 | 152.50 | 149.70 | 161.10 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.37 | 0.93 | 0.00 | -0.49 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,220.00 | 127.70 | 134.00 | 130.85 | 140.29 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.33 | 0.91 | 0.00 | -0.55 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,240.00 | 109.40 | 115.40 | 112.40 | 93.72 | 0.00 | 0.00% | 0.09 | 0 | 122 | 0.24 | 0.87 | 0.00 | -0.61 | 6/17/2026 | 6/22/2026 4:00:04 PM EST |
| 1,260.00 | 90.60 | 96.80 | 93.70 | 90.00 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.23 | 0.83 | 0.00 | -0.67 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,280.00 | 74.00 | 80.30 | 77.15 | 91.30 | +4.80 | +5.55% | 0.06 | 3 | 225 | 0.23 | 0.78 | 0.00 | -0.71 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,300.00 | 59.50 | 66.00 | 62.75 | 77.80 | +18.80 | +31.87% | 0.05 | 1 | 114 | 0.24 | 0.72 | 0.00 | -0.75 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,320.00 | 45.80 | 52.30 | 49.05 | 56.40 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.24 | 0.64 | 0.00 | -0.77 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,340.00 | 35.20 | 40.40 | 37.80 | 43.30 | -0.80 | -1.82% | 0.03 | 3 | 68 | 0.24 | 0.55 | 0.00 | -0.76 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,360.00 | 25.10 | 30.20 | 27.65 | 33.00 | +1.44 | +4.57% | 0.02 | 2 | 157 | 0.23 | 0.45 | 0.00 | -0.73 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,380.00 | 15.80 | 19.30 | 17.55 | 17.30 | +1.90 | +12.34% | 0.01 | 8 | 71 | 0.22 | 0.36 | 0.00 | -0.66 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,400.00 | 12.00 | 16.30 | 14.15 | 17.80 | +2.50 | +16.34% | 0.01 | 5 | 48 | 0.24 | 0.27 | 0.00 | -0.59 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,420.00 | 4.70 | 9.40 | 7.05 | 11.00 | +4.70 | +74.61% | 0.00 | 6 | 13 | 0.21 | 0.20 | 0.00 | -0.51 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,440.00 | 5.70 | 6.60 | 6.15 | 9.70 | +1.55 | +19.02% | 0.00 | 5 | 50 | 0.23 | 0.15 | 0.00 | -0.43 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,460.00 | 3.80 | 5.80 | 4.80 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | 0.11 | 0.00 | -0.36 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,480.00 | 2.55 | 4.10 | 3.33 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.09 | 0.00 | -0.30 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.05 | 0.00 | -0.21 | 6/16/2026 | 6/22/2026 4:00:04 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.04 | 0.00 | -0.15 | 6/16/2026 | 6/22/2026 4:00:04 PM EST |
| 1,540.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.03 | 0.00 | -0.13 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.07 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/22/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/22/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/22/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 8.60 | 4.30 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/22/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 8.60 | 4.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/22/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 8.60 | 4.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/22/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/22/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 8.60 | 4.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/22/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 8.60 | 4.30 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/22/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 8.60 | 4.30 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/22/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 8.60 | 4.30 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/22/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 8.60 | 4.30 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/22/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 8.60 | 4.30 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/22/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 6.90 | 3.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/22/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 5.00 | 2.50 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/22/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 6/22/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,030.00 | 0.05 | 1.00 | 0.53 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | -0.03 | 5/11/2026 | 6/22/2026 4:00:04 PM EST |
| 1,040.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/22/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/22/2026 4:00:04 PM EST |
| 1,060.00 | 0.15 | 1.25 | 0.70 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.40 | 0.00 | 0.00 | -0.15 | 5/11/2026 | 6/22/2026 4:00:04 PM EST |
| 1,080.00 | 0.25 | 1.25 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.39 | -0.01 | 0.00 | -0.23 | 6/10/2026 | 6/22/2026 4:00:04 PM EST |
| 1,100.00 | 0.40 | 1.40 | 0.90 | 0.74 | -0.06 | -7.50% | 0.00 | 10 | 29 | 0.38 | -0.01 | 0.00 | -0.26 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,120.00 | 0.60 | 1.45 | 1.03 | 0.95 | -0.44 | -31.66% | 0.00 | 1 | 31 | 0.36 | -0.02 | 0.00 | -0.29 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,140.00 | 0.95 | 2.05 | 1.50 | 1.19 | -0.86 | -41.96% | 0.00 | 10 | 200 | 0.35 | -0.02 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,160.00 | 0.90 | 3.50 | 2.20 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.34 | -0.04 | 0.00 | -0.37 | 6/12/2026 | 6/22/2026 4:00:04 PM EST |
| 1,180.00 | 1.85 | 3.30 | 2.58 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.32 | -0.05 | 0.00 | -0.43 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,200.00 | 2.60 | 3.20 | 2.90 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.30 | -0.07 | 0.00 | -0.49 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,220.00 | 3.40 | 5.70 | 4.55 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.29 | -0.09 | 0.00 | -0.55 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,240.00 | 5.10 | 6.50 | 5.80 | 4.90 | -0.60 | -10.91% | 0.00 | 1 | 80 | 0.28 | -0.13 | 0.00 | -0.61 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,260.00 | 7.00 | 9.00 | 8.00 | 6.80 | -7.40 | -52.12% | 0.01 | 5 | 18 | 0.27 | -0.17 | 0.00 | -0.67 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,280.00 | 10.00 | 12.70 | 11.35 | 9.50 | -21.90 | -69.75% | 0.01 | 1 | 22 | 0.26 | -0.22 | 0.00 | -0.71 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,300.00 | 14.10 | 18.40 | 16.25 | 14.40 | -11.70 | -44.83% | 0.01 | 1 | 27 | 0.26 | -0.28 | 0.00 | -0.75 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,320.00 | 19.70 | 23.70 | 21.70 | 17.30 | -10.94 | -38.74% | 0.02 | 1 | 27 | 0.24 | -0.36 | 0.00 | -0.77 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,340.00 | 27.40 | 32.30 | 29.85 | 23.85 | -15.95 | -40.08% | 0.02 | 1 | 1 | 0.24 | -0.45 | 0.00 | -0.76 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,360.00 | 37.40 | 42.20 | 39.80 | 39.00 | +3.70 | +10.49% | 0.03 | 4 | 77 | 0.24 | -0.55 | 0.00 | -0.73 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,380.00 | 49.80 | 55.80 | 52.80 | 47.30 | -111.90 | -70.29% | 0.04 | 2 | 1 | 0.24 | -0.64 | 0.00 | -0.66 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 1,400.00 | 64.40 | 69.50 | 66.95 | 60.90 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.24 | -0.73 | 0.00 | -0.59 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 1,420.00 | 80.00 | 85.40 | 82.70 | 276.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.23 | -0.80 | 0.00 | -0.51 | 4/13/2026 | 6/22/2026 4:00:04 PM EST |
| 1,440.00 | 97.20 | 103.30 | 100.25 | % | 0.07 | 0 | 0 | 0.26 | -0.85 | 0.00 | -0.43 | 6/22/2026 4:00:04 PM EST | |||
| 1,460.00 | 117.30 | 121.50 | 119.40 | % | 0.08 | 0 | 0 | 0.28 | -0.89 | 0.00 | -0.36 | 6/22/2026 4:00:04 PM EST | |||
| 1,480.00 | 134.30 | 143.30 | 138.80 | % | 0.09 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.30 | 6/22/2026 4:00:04 PM EST | |||
| 1,500.00 | 154.00 | 162.60 | 158.30 | % | 0.11 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.21 | 6/22/2026 4:00:04 PM EST | |||
| 1,520.00 | 174.10 | 181.70 | 177.90 | % | 0.12 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.15 | 6/22/2026 4:00:04 PM EST | |||
| 1,540.00 | 193.30 | 200.90 | 197.10 | % | 0.13 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.13 | 6/22/2026 4:00:04 PM EST | |||
| 1,560.00 | 213.00 | 222.80 | 217.90 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.07 | 6/22/2026 4:00:04 PM EST |