Options Chain for WW GRAINGER INC COM (GWW) - $1,281.68 as of 10/2/2026 2:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 557.30 | 566.00 | 561.65 | 521.90 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:00 PM EST |
| 740.00 | 537.30 | 546.50 | 541.90 | 490.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/2/2026 4:00:00 PM EST |
| 760.00 | 517.40 | 526.50 | 521.95 | 482.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:00 PM EST |
| 780.00 | 497.40 | 506.50 | 501.95 | % | 0.64 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 800.00 | 477.40 | 486.60 | 482.00 | 474.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:00 PM EST |
| 820.00 | 457.50 | 466.60 | 462.05 | % | 0.56 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 840.00 | 437.50 | 446.60 | 442.05 | % | 0.53 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 860.00 | 417.50 | 426.70 | 422.10 | 543.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 4:00:00 PM EST |
| 880.00 | 397.60 | 406.70 | 402.15 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 900.00 | 377.60 | 386.70 | 382.15 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 920.00 | 357.70 | 366.80 | 362.25 | 175.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/2/2026 4:00:00 PM EST |
| 940.00 | 337.70 | 346.80 | 342.25 | 334.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 4:00:00 PM EST |
| 960.00 | 317.70 | 326.90 | 322.30 | 145.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/2/2026 4:00:00 PM EST |
| 980.00 | 297.80 | 306.90 | 302.35 | 377.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 4:00:00 PM EST |
| 990.00 | 287.80 | 296.90 | 292.35 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,000.00 | 277.80 | 287.00 | 282.40 | 330.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/2/2026 4:00:00 PM EST |
| 1,010.00 | 267.90 | 277.00 | 272.45 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,020.00 | 257.90 | 267.00 | 262.45 | 257.87 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 4:00:00 PM EST |
| 1,030.00 | 248.00 | 257.00 | 252.50 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,040.00 | 238.00 | 247.00 | 242.50 | 244.78 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,050.00 | 228.00 | 237.00 | 232.50 | 89.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/2/2026 4:00:00 PM EST |
| 1,060.00 | 218.10 | 227.00 | 222.55 | 230.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 4:00:00 PM EST |
| 1,070.00 | 208.10 | 217.00 | 212.55 | % | 0.20 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,080.00 | 198.20 | 207.00 | 202.60 | % | 0.19 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,090.00 | 188.20 | 197.00 | 192.60 | 191.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.62 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/2/2026 4:00:00 PM EST |
| 1,100.00 | 178.30 | 187.00 | 182.65 | 238.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.58 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 10/2/2026 4:00:00 PM EST |
| 1,110.00 | 168.40 | 177.00 | 172.70 | 87.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.56 | 1.00 | 0.00 | -0.03 | 4/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,120.00 | 158.50 | 167.00 | 162.75 | 162.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.05 | 9/10/2026 | 10/2/2026 4:00:00 PM EST |
| 1,130.00 | 148.60 | 157.00 | 152.80 | 260.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.51 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 10/2/2026 4:00:00 PM EST |
| 1,140.00 | 138.70 | 147.90 | 143.30 | 154.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.18 | 5/7/2026 | 10/2/2026 4:00:00 PM EST |
| 1,150.00 | 128.90 | 138.00 | 133.45 | 200.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.46 | 0.99 | 0.00 | -0.19 | 6/12/2026 | 10/2/2026 4:00:00 PM EST |
| 1,160.00 | 119.10 | 128.00 | 123.55 | 80.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.44 | 0.98 | 0.00 | -0.23 | 4/13/2026 | 10/2/2026 4:00:00 PM EST |
| 1,170.00 | 110.80 | 116.60 | 113.70 | 109.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.38 | 0.97 | 0.00 | -0.27 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,180.00 | 101.20 | 108.00 | 104.60 | 161.92 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.34 | 0.96 | 0.00 | -0.33 | 6/5/2026 | 10/2/2026 4:00:00 PM EST |
| 1,190.00 | 91.60 | 98.60 | 95.10 | 169.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.37 | 0.94 | 0.00 | -0.40 | 6/11/2026 | 10/2/2026 4:00:00 PM EST |
| 1,200.00 | 82.30 | 88.20 | 85.25 | 198.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.33 | 0.91 | 0.00 | -0.47 | 7/31/2026 | 10/2/2026 4:00:00 PM EST |
| 1,210.00 | 73.00 | 80.00 | 76.50 | 61.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.24 | 0.89 | 0.00 | -0.53 | 4/17/2026 | 10/2/2026 4:00:00 PM EST |
| 1,220.00 | 64.00 | 71.30 | 67.65 | 67.40 | -8.44 | -11.13% | 0.06 | 1 | 41 | 0.24 | 0.86 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,230.00 | 55.00 | 62.30 | 58.65 | 68.95 | +14.78 | +27.29% | 0.05 | 150 | 263 | 0.23 | 0.82 | 0.00 | -0.69 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,240.00 | 47.00 | 54.00 | 50.50 | 86.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.23 | 0.77 | 0.01 | -0.75 | 8/4/2026 | 10/2/2026 4:00:00 PM EST |
| 1,250.00 | 39.20 | 46.20 | 42.70 | 40.90 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.23 | 0.72 | 0.01 | -0.81 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,260.00 | 32.00 | 40.90 | 36.45 | 28.30 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.24 | 0.66 | 0.01 | -0.85 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,270.00 | 25.00 | 34.60 | 29.80 | 17.65 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.23 | 0.60 | 0.01 | -0.88 | 9/25/2026 | 10/2/2026 4:00:00 PM EST |
| 1,280.00 | 20.00 | 27.40 | 23.70 | 14.94 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.22 | 0.53 | 0.01 | -0.88 | 9/25/2026 | 10/2/2026 4:00:00 PM EST |
| 1,300.00 | 12.50 | 17.90 | 15.20 | 19.92 | +3.78 | +23.42% | 0.01 | 1 | 162 | 0.23 | 0.39 | 0.01 | -0.82 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,320.00 | 6.20 | 10.40 | 8.30 | 10.00 | +5.49 | +121.73% | 0.01 | 1 | 226 | 0.22 | 0.26 | 0.01 | -0.68 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,340.00 | 0.75 | 9.00 | 4.88 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.21 | 0.17 | 0.00 | -0.52 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,360.00 | 0.05 | 10.00 | 5.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.23 | 0.10 | 0.00 | -0.35 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 1,380.00 | 0.50 | 2.35 | 1.43 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.23 | 0.05 | 0.00 | -0.22 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,400.00 | 0.20 | 1.35 | 0.78 | 1.10 | +0.28 | +34.15% | 0.00 | 1 | 121 | 0.23 | 0.03 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,420.00 | 0.05 | 10.00 | 5.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.34 | 0.01 | 0.00 | -0.06 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 10/2/2026 4:00:00 PM EST |
| 1,460.00 | 0.00 | 10.00 | 5.00 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.58 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 10/2/2026 4:00:00 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:00 PM EST |
| 1,520.00 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:00 PM EST |
| 1,540.00 | 0.00 | 10.00 | 5.00 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 4:00:00 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 4:00:00 PM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 4:00:00 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/2/2026 4:00:00 PM EST |
| 1,640.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 4:00:00 PM EST |
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/2/2026 4:00:00 PM EST |
| 1,740.00 | 0.00 | 10.00 | 5.00 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 4:00:00 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/2/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/2/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/2/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 10.00 | 5.00 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/2/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/2/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 10.00 | 5.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/2/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 880.00 | 0.00 | 10.00 | 5.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 10.00 | 5.00 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/2/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 940.00 | 0.00 | 10.00 | 5.00 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:00 PM EST |
| 960.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/2/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 4:00:00 PM EST |
| 990.00 | 0.00 | 10.00 | 5.00 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/2/2026 4:00:00 PM EST |
| 1,000.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:00 PM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 10.00 | 5.00 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,030.00 | 0.00 | 10.00 | 5.00 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 4:00:00 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,060.00 | 0.00 | 10.00 | 5.00 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,090.00 | 0.00 | 2.80 | 1.40 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/2/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 10/2/2026 4:00:00 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.03 | 6/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 10.00 | 5.00 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | 0.00 | 0.00 | -0.05 | 5/18/2026 | 10/2/2026 4:00:00 PM EST |
| 1,130.00 | 0.00 | 10.00 | 5.00 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | -0.09 | 6/18/2026 | 10/2/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.40 | 2.20 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | -0.01 | 0.00 | -0.18 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,150.00 | 0.10 | 4.40 | 2.25 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.32 | -0.01 | 0.00 | -0.19 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.51 | -0.02 | 0.00 | -0.23 | 9/29/2026 | 10/2/2026 4:00:00 PM EST |
| 1,170.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.48 | -0.03 | 0.00 | -0.27 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | -0.04 | 0.00 | -0.33 | 8/12/2026 | 10/2/2026 4:00:00 PM EST |
| 1,190.00 | 0.05 | 4.90 | 2.48 | 3.10 | -1.00 | -24.39% | 0.00 | 1 | 16 | 0.24 | -0.06 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,200.00 | 0.50 | 5.10 | 2.80 | 3.58 | -3.72 | -50.96% | 0.00 | 1 | 51 | 0.24 | -0.09 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 1,210.00 | 1.20 | 8.80 | 5.00 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.27 | -0.11 | 0.00 | -0.53 | 8/26/2026 | 10/2/2026 4:00:00 PM EST |
| 1,220.00 | 2.10 | 9.50 | 5.80 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.26 | -0.14 | 0.00 | -0.61 | 9/17/2026 | 10/2/2026 4:00:00 PM EST |
| 1,230.00 | 2.55 | 10.80 | 6.68 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.24 | -0.18 | 0.00 | -0.69 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,240.00 | 4.60 | 12.60 | 8.60 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.24 | -0.23 | 0.01 | -0.75 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,250.00 | 7.20 | 15.00 | 11.10 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.24 | -0.28 | 0.01 | -0.81 | 10/1/2026 | 10/2/2026 4:00:00 PM EST |
| 1,260.00 | 9.00 | 18.40 | 13.70 | 28.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.23 | -0.34 | 0.01 | -0.85 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,270.00 | 13.00 | 22.00 | 17.50 | 26.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.23 | -0.40 | 0.01 | -0.88 | 9/23/2026 | 10/2/2026 4:00:00 PM EST |
| 1,280.00 | 18.70 | 25.70 | 22.20 | 31.06 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.23 | -0.47 | 0.01 | -0.88 | 9/24/2026 | 10/2/2026 4:00:00 PM EST |
| 1,300.00 | 30.00 | 35.90 | 32.95 | 46.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.23 | -0.61 | 0.01 | -0.82 | 9/9/2026 | 10/2/2026 4:00:00 PM EST |
| 1,320.00 | 42.60 | 50.00 | 46.30 | 36.62 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.22 | -0.74 | 0.01 | -0.68 | 9/4/2026 | 10/2/2026 4:00:00 PM EST |
| 1,340.00 | 58.90 | 66.20 | 62.55 | 77.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.21 | -0.83 | 0.00 | -0.52 | 8/10/2026 | 10/2/2026 4:00:00 PM EST |
| 1,360.00 | 75.90 | 85.00 | 80.45 | 97.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.30 | -0.90 | 0.00 | -0.35 | 9/17/2026 | 10/2/2026 4:00:00 PM EST |
| 1,380.00 | 95.80 | 102.10 | 98.95 | 73.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.22 | 7/13/2026 | 10/2/2026 4:00:00 PM EST |
| 1,400.00 | 115.60 | 122.40 | 119.00 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.12 | 7/13/2026 | 10/2/2026 4:00:00 PM EST |
| 1,420.00 | 135.60 | 141.70 | 138.65 | 94.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.06 | 7/13/2026 | 10/2/2026 4:00:00 PM EST |
| 1,440.00 | 154.70 | 163.80 | 159.25 | 129.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.03 | 6/18/2026 | 10/2/2026 4:00:00 PM EST |
| 1,460.00 | 174.70 | 183.80 | 179.25 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 10/2/2026 4:00:00 PM EST |
| 1,480.00 | 194.70 | 203.80 | 199.25 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,500.00 | 214.70 | 223.80 | 219.25 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,520.00 | 234.70 | 243.80 | 239.25 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,540.00 | 254.70 | 263.80 | 259.25 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,560.00 | 274.70 | 283.80 | 279.25 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,580.00 | 294.70 | 303.80 | 299.25 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,600.00 | 314.70 | 323.80 | 319.25 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,620.00 | 334.70 | 343.80 | 339.25 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,640.00 | 354.70 | 363.80 | 359.25 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,660.00 | 374.70 | 383.80 | 379.25 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,680.00 | 394.70 | 403.80 | 399.25 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,700.00 | 414.70 | 423.80 | 419.25 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/2/2026 4:00:00 PM EST |
| 1,720.00 | 434.70 | 443.80 | 439.25 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,740.00 | 454.70 | 463.80 | 459.25 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,760.00 | 474.70 | 483.80 | 479.25 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 1,780.00 | 494.70 | 503.80 | 499.25 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST |