Options Chain for WW GRAINGER INC COM (GWW) - $1,019.52 as of 12/19/2025 11:21:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 401.70 | 411.00 | 406.35 | 345.45 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/19/2025 3:59:59 PM EST |
| 640.00 | 382.30 | 391.00 | 386.65 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/19/2025 3:59:59 PM EST |
| 660.00 | 361.80 | 371.00 | 366.40 | % | 0.56 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 680.00 | 341.90 | 351.00 | 346.45 | 342.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/19/2025 3:59:59 PM EST |
| 700.00 | 322.50 | 331.00 | 326.75 | 251.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 720.00 | 302.20 | 311.00 | 306.60 | % | 0.43 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 740.00 | 282.30 | 291.00 | 286.65 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/19/2025 3:59:59 PM EST |
| 760.00 | 262.30 | 271.60 | 266.95 | 198.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 770.00 | 252.30 | 261.70 | 257.00 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 780.00 | 242.20 | 251.80 | 247.00 | % | 0.32 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 790.00 | 232.30 | 241.80 | 237.05 | % | 0.30 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 800.00 | 222.30 | 231.80 | 227.05 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 3:59:59 PM EST |
| 810.00 | 212.70 | 221.80 | 217.25 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 3:59:59 PM EST |
| 820.00 | 203.00 | 212.00 | 207.50 | % | 0.25 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 830.00 | 192.80 | 202.00 | 197.40 | % | 0.24 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 840.00 | 183.20 | 192.00 | 187.60 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/19/2025 3:59:59 PM EST |
| 850.00 | 172.50 | 182.00 | 177.25 | % | 0.21 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 860.00 | 163.00 | 172.00 | 167.50 | % | 0.19 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 870.00 | 153.20 | 162.00 | 157.60 | % | 0.18 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 12/19/2025 3:59:59 PM EST | |||
| 880.00 | 143.00 | 152.00 | 147.50 | % | 0.17 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.02 | 12/19/2025 3:59:59 PM EST | |||
| 890.00 | 133.30 | 142.00 | 137.65 | % | 0.15 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.04 | 12/19/2025 3:59:59 PM EST | |||
| 900.00 | 123.40 | 132.00 | 127.70 | 42.20 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.40 | 0.99 | 0.00 | -0.10 | 11/19/2025 | 12/19/2025 3:59:59 PM EST |
| 910.00 | 113.20 | 122.70 | 117.95 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.37 | 0.99 | 0.00 | -0.11 | 11/20/2025 | 12/19/2025 3:59:59 PM EST |
| 920.00 | 104.10 | 112.90 | 108.50 | 117.70 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.36 | 0.98 | 0.00 | -0.13 | 12/11/2025 | 12/19/2025 3:59:59 PM EST |
| 930.00 | 94.30 | 103.00 | 98.65 | 107.29 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.33 | 0.97 | 0.00 | -0.15 | 12/11/2025 | 12/19/2025 3:59:59 PM EST |
| 940.00 | 84.80 | 93.00 | 88.90 | 92.55 | 0.00 | 0.00% | 0.09 | 0 | 478 | 0.32 | 0.96 | 0.00 | -0.17 | 12/16/2025 | 12/19/2025 3:59:59 PM EST |
| 950.00 | 77.30 | 83.00 | 80.15 | 80.00 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.27 | 0.94 | 0.00 | -0.20 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 960.00 | 68.00 | 74.00 | 71.00 | 72.20 | 0.00 | 0.00% | 0.07 | 0 | 1,359 | 0.25 | 0.91 | 0.00 | -0.26 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 970.00 | 57.90 | 66.00 | 61.95 | 68.44 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.26 | 0.88 | 0.00 | -0.30 | 12/12/2025 | 12/19/2025 3:59:59 PM EST |
| 980.00 | 50.00 | 57.00 | 53.50 | 32.80 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.18 | 0.83 | 0.00 | -0.33 | 12/10/2025 | 12/19/2025 3:59:59 PM EST |
| 990.00 | 42.50 | 48.00 | 45.25 | 41.38 | -6.22 | -13.07% | 0.05 | 1 | 102 | 0.18 | 0.78 | 0.01 | -0.37 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,000.00 | 34.80 | 40.60 | 37.70 | 30.01 | -8.74 | -22.56% | 0.04 | 2 | 75 | 0.18 | 0.72 | 0.01 | -0.39 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,010.00 | 27.90 | 34.00 | 30.95 | 26.83 | -6.47 | -19.43% | 0.03 | 1 | 214 | 0.18 | 0.66 | 0.01 | -0.41 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,020.00 | 20.90 | 27.50 | 24.20 | 19.82 | -6.88 | -25.77% | 0.02 | 123 | 20 | 0.17 | 0.58 | 0.01 | -0.42 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,030.00 | 14.20 | 21.60 | 17.90 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.16 | 0.50 | 0.01 | -0.41 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 1,040.00 | 10.50 | 15.00 | 12.75 | 13.61 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.16 | 0.41 | 0.01 | -0.38 | 12/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,050.00 | 8.30 | 12.10 | 10.20 | 10.61 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.17 | 0.33 | 0.01 | -0.34 | 12/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,060.00 | 3.40 | 9.70 | 6.55 | 6.36 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.15 | 0.25 | 0.01 | -0.29 | 12/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,070.00 | 3.80 | 6.00 | 4.90 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.16 | 0.19 | 0.01 | -0.24 | 12/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,080.00 | 2.55 | 5.70 | 4.13 | 2.24 | -2.86 | -56.08% | 0.00 | 1 | 170 | 0.17 | 0.13 | 0.00 | -0.19 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.21 | 0.09 | 0.00 | -0.14 | 12/15/2025 | 12/19/2025 3:59:59 PM EST |
| 1,100.00 | 1.40 | 3.50 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.18 | 0.06 | 0.00 | -0.11 | 12/15/2025 | 12/19/2025 3:59:59 PM EST |
| 1,110.00 | 0.00 | 6.20 | 3.10 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | 0.04 | 0.00 | -0.07 | 12/16/2025 | 12/19/2025 3:59:59 PM EST |
| 1,120.00 | 0.00 | 5.70 | 2.85 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.02 | 0.00 | -0.05 | 12/15/2025 | 12/19/2025 3:59:59 PM EST |
| 1,130.00 | 0.00 | 5.60 | 2.80 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.01 | 0.00 | -0.03 | 8/5/2025 | 12/19/2025 3:59:59 PM EST |
| 1,140.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.02 | 12/19/2025 3:59:59 PM EST | |||
| 1,150.00 | 0.00 | 5.50 | 2.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/19/2025 3:59:59 PM EST |
| 1,160.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 12/19/2025 3:59:59 PM EST | |||
| 1,170.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,180.00 | 0.00 | 5.30 | 2.65 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/19/2025 3:59:59 PM EST |
| 1,190.00 | 0.00 | 5.40 | 2.70 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/19/2025 3:59:59 PM EST |
| 1,200.00 | 0.00 | 5.40 | 2.70 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 3:59:59 PM EST |
| 1,210.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 5.20 | 2.60 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/19/2025 3:59:59 PM EST |
| 1,240.00 | 0.00 | 5.20 | 2.60 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/19/2025 3:59:59 PM EST |
| 1,260.00 | 0.00 | 5.30 | 2.65 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/19/2025 3:59:59 PM EST |
| 1,280.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 5.30 | 2.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/19/2025 3:59:59 PM EST |
| 1,340.00 | 0.00 | 5.30 | 2.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/19/2025 3:59:59 PM EST |
| 1,360.00 | 0.00 | 5.30 | 2.65 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/19/2025 3:59:59 PM EST |
| 1,380.00 | 0.00 | 5.30 | 2.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/19/2025 3:59:59 PM EST |
| 1,400.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 5.30 | 2.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/19/2025 3:59:59 PM EST |
| 1,460.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/19/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/19/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 8.60 | 4.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 5.30 | 2.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 5.30 | 2.65 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/19/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 5.30 | 2.65 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/19/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 5.30 | 2.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/19/2025 3:59:59 PM EST |
| 770.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 5.30 | 2.65 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/19/2025 3:59:59 PM EST |
| 790.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 800.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 810.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 820.00 | 0.00 | 5.30 | 2.65 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/19/2025 3:59:59 PM EST |
| 830.00 | 0.00 | 5.40 | 2.70 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 5.20 | 2.60 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/19/2025 3:59:59 PM EST |
| 850.00 | 0.00 | 5.20 | 2.60 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 3:59:59 PM EST |
| 860.00 | 0.00 | 5.20 | 2.60 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 3:59:59 PM EST |
| 870.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 12/19/2025 3:59:59 PM EST | |||
| 880.00 | 0.00 | 5.30 | 2.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.43 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/19/2025 3:59:59 PM EST |
| 890.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.04 | 12/19/2025 3:59:59 PM EST | |||
| 900.00 | 0.00 | 4.00 | 2.00 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | -0.01 | 0.00 | -0.10 | 11/20/2025 | 12/19/2025 3:59:59 PM EST |
| 910.00 | 0.00 | 5.50 | 2.75 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.01 | 0.00 | -0.11 | 12/9/2025 | 12/19/2025 3:59:59 PM EST |
| 920.00 | 0.00 | 5.80 | 2.90 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.35 | -0.02 | 0.00 | -0.13 | 12/8/2025 | 12/19/2025 3:59:59 PM EST |
| 930.00 | 0.00 | 5.90 | 2.95 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.32 | -0.03 | 0.00 | -0.15 | 12/10/2025 | 12/19/2025 3:59:59 PM EST |
| 940.00 | 0.00 | 6.20 | 3.10 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.31 | -0.04 | 0.00 | -0.17 | 12/9/2025 | 12/19/2025 3:59:59 PM EST |
| 950.00 | 0.00 | 6.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.29 | -0.06 | 0.00 | -0.20 | 12/11/2025 | 12/19/2025 3:59:59 PM EST |
| 960.00 | 1.95 | 3.20 | 2.58 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.19 | -0.09 | 0.00 | -0.26 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 970.00 | 1.45 | 6.30 | 3.88 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.19 | -0.12 | 0.00 | -0.30 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 980.00 | 2.05 | 7.60 | 4.83 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.18 | -0.17 | 0.00 | -0.33 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 990.00 | 5.00 | 9.60 | 7.30 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.19 | -0.22 | 0.01 | -0.37 | 12/16/2025 | 12/19/2025 3:59:59 PM EST |
| 1,000.00 | 7.10 | 12.00 | 9.55 | 11.00 | +1.70 | +18.28% | 0.01 | 1 | 5 | 0.18 | -0.28 | 0.01 | -0.39 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,010.00 | 9.70 | 15.00 | 12.35 | 15.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.18 | -0.34 | 0.01 | -0.41 | 12/16/2025 | 12/19/2025 3:59:59 PM EST |
| 1,020.00 | 12.20 | 18.80 | 15.50 | 18.80 | +0.10 | +0.54% | 0.02 | 11 | 15 | 0.17 | -0.42 | 0.01 | -0.42 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,030.00 | 17.00 | 23.20 | 20.10 | 24.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.17 | -0.50 | 0.01 | -0.41 | 12/18/2025 | 12/19/2025 3:59:59 PM EST |
| 1,040.00 | 21.40 | 28.20 | 24.80 | % | 0.02 | 0 | 0 | 0.16 | -0.59 | 0.01 | -0.38 | 12/19/2025 3:59:59 PM EST | |||
| 1,050.00 | 28.50 | 34.70 | 31.60 | 37.40 | -29.90 | -44.43% | 0.03 | 6 | 0 | 0.16 | -0.67 | 0.01 | -0.34 | 12/19/2025 | 12/19/2025 3:59:59 PM EST |
| 1,060.00 | 35.00 | 41.70 | 38.35 | 132.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.15 | -0.75 | 0.01 | -0.29 | 11/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,070.00 | 44.00 | 50.00 | 47.00 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.20 | -0.81 | 0.01 | -0.24 | 6/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,080.00 | 53.00 | 58.90 | 55.95 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.21 | -0.87 | 0.00 | -0.19 | 11/10/2025 | 12/19/2025 3:59:59 PM EST |
| 1,090.00 | 62.00 | 68.20 | 65.10 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.21 | -0.91 | 0.00 | -0.14 | 6/17/2025 | 12/19/2025 3:59:59 PM EST |
| 1,100.00 | 71.00 | 79.60 | 75.30 | % | 0.07 | 0 | 0 | 0.25 | -0.94 | 0.00 | -0.11 | 12/19/2025 3:59:59 PM EST | |||
| 1,110.00 | 80.30 | 89.40 | 84.85 | % | 0.08 | 0 | 0 | 0.25 | -0.96 | 0.00 | -0.07 | 12/19/2025 3:59:59 PM EST | |||
| 1,120.00 | 90.30 | 99.00 | 94.65 | % | 0.08 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.05 | 12/19/2025 3:59:59 PM EST | |||
| 1,130.00 | 100.30 | 109.60 | 104.95 | % | 0.09 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.03 | 12/19/2025 3:59:59 PM EST | |||
| 1,140.00 | 110.30 | 119.30 | 114.80 | % | 0.10 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.02 | 12/19/2025 3:59:59 PM EST | |||
| 1,150.00 | 120.30 | 130.00 | 125.15 | % | 0.11 | 0 | 0 | 0.34 | -1.00 | 0.00 | -0.01 | 12/19/2025 3:59:59 PM EST | |||
| 1,160.00 | 130.30 | 140.00 | 135.15 | % | 0.12 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 12/19/2025 3:59:59 PM EST | |||
| 1,170.00 | 140.30 | 150.00 | 145.15 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/19/2025 3:59:59 PM EST |
| 1,180.00 | 150.30 | 160.00 | 155.15 | % | 0.13 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,190.00 | 160.30 | 169.90 | 165.10 | % | 0.14 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,200.00 | 170.30 | 180.00 | 175.15 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/19/2025 3:59:59 PM EST |
| 1,210.00 | 180.30 | 190.00 | 185.15 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,220.00 | 190.70 | 199.90 | 195.30 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,240.00 | 210.70 | 220.00 | 215.35 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,260.00 | 230.30 | 239.90 | 235.10 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,280.00 | 250.30 | 260.00 | 255.15 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/19/2025 3:59:59 PM EST |
| 1,300.00 | 270.30 | 280.00 | 275.15 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,320.00 | 290.30 | 299.30 | 294.80 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,340.00 | 310.30 | 320.00 | 315.15 | 397.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 1,360.00 | 330.30 | 339.90 | 335.10 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 1,380.00 | 350.30 | 359.30 | 354.80 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,400.00 | 370.30 | 380.00 | 375.15 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,420.00 | 390.30 | 400.00 | 395.15 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/19/2025 3:59:59 PM EST |
| 1,440.00 | 410.30 | 420.00 | 415.15 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,460.00 | 430.30 | 440.00 | 435.15 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,480.00 | 450.30 | 460.00 | 455.15 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST | |||
| 1,500.00 | 470.30 | 480.00 | 475.15 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:59 PM EST |