Options Chain for WW GRAINGER INC COM (GWW) - $1,148.46 as of 3/5/2026 11:52:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 259.10 | 267.10 | 263.10 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 890.00 | 249.60 | 257.20 | 253.40 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 900.00 | 239.50 | 247.80 | 243.65 | % | 0.27 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 910.00 | 229.40 | 237.90 | 233.65 | 260.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/5/2026 12:59:02 PM EST |
| 920.00 | 219.70 | 227.40 | 223.55 | 250.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/5/2026 12:59:02 PM EST |
| 930.00 | 209.50 | 217.70 | 213.60 | 196.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.04 | 2/3/2026 | 3/5/2026 12:59:02 PM EST |
| 940.00 | 200.20 | 207.80 | 204.00 | 193.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.06 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 950.00 | 190.00 | 198.00 | 194.00 | % | 0.20 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 3/5/2026 12:59:02 PM EST | |||
| 960.00 | 180.20 | 188.00 | 184.10 | % | 0.19 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.14 | 3/5/2026 12:59:02 PM EST | |||
| 970.00 | 171.00 | 178.00 | 174.50 | % | 0.18 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.29 | 3/5/2026 12:59:02 PM EST | |||
| 980.00 | 161.10 | 168.00 | 164.55 | 158.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.18 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 990.00 | 150.90 | 159.00 | 154.95 | % | 0.16 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.21 | 3/5/2026 12:59:02 PM EST | |||
| 1,000.00 | 141.10 | 149.00 | 145.05 | 171.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.56 | 0.97 | 0.00 | -0.26 | 2/12/2026 | 3/5/2026 12:59:02 PM EST |
| 1,010.00 | 130.90 | 139.00 | 134.95 | 136.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.97 | 0.00 | -0.28 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,020.00 | 121.50 | 129.00 | 125.25 | % | 0.12 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.33 | 3/5/2026 12:59:02 PM EST | |||
| 1,030.00 | 112.20 | 120.00 | 116.10 | 117.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.93 | 0.00 | -0.57 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,040.00 | 102.40 | 110.00 | 106.20 | % | 0.10 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.63 | 3/5/2026 12:59:02 PM EST | |||
| 1,050.00 | 94.10 | 101.00 | 97.55 | 37.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.42 | 0.89 | 0.00 | -0.70 | 1/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,060.00 | 84.50 | 92.00 | 88.25 | 36.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.29 | 0.88 | 0.00 | -0.72 | 1/28/2026 | 3/5/2026 12:59:02 PM EST |
| 1,070.00 | 75.90 | 82.00 | 78.95 | 68.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.31 | 0.86 | 0.00 | -0.76 | 2/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,080.00 | 67.00 | 74.00 | 70.50 | 69.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.29 | 0.83 | 0.00 | -0.82 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,090.00 | 58.70 | 65.00 | 61.85 | 121.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.79 | 0.00 | -0.88 | 2/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,100.00 | 49.10 | 57.70 | 53.40 | 60.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.27 | 0.75 | 0.00 | -0.92 | 3/2/2026 | 3/5/2026 12:59:02 PM EST |
| 1,110.00 | 42.60 | 49.00 | 45.80 | 33.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.26 | 0.71 | 0.01 | -0.95 | 2/23/2026 | 3/5/2026 12:59:02 PM EST |
| 1,120.00 | 36.00 | 42.10 | 39.05 | 39.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.66 | 0.01 | -0.97 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,130.00 | 29.00 | 34.20 | 31.60 | 35.40 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.26 | 0.60 | 0.01 | -0.98 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,140.00 | 22.20 | 29.50 | 25.85 | 28.24 | -2.16 | -7.11% | 0.02 | 1 | 115 | 0.26 | 0.54 | 0.01 | -0.96 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,150.00 | 18.90 | 23.60 | 21.25 | 24.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.25 | 0.48 | 0.01 | -0.92 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,160.00 | 14.00 | 18.80 | 16.40 | 19.50 | -0.20 | -1.02% | 0.01 | 1 | 13 | 0.25 | 0.41 | 0.01 | -0.87 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,170.00 | 10.90 | 15.40 | 13.15 | 20.24 | +4.74 | +30.59% | 0.01 | 1 | 23 | 0.25 | 0.34 | 0.01 | -0.79 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,180.00 | 6.90 | 9.80 | 8.35 | 15.75 | +3.55 | +29.10% | 0.01 | 1 | 93 | 0.22 | 0.28 | 0.01 | -0.70 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,190.00 | 3.60 | 10.00 | 6.80 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.22 | 0.01 | -0.61 | 2/9/2026 | 3/5/2026 12:59:02 PM EST |
| 1,200.00 | 4.00 | 7.80 | 5.90 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.25 | 0.17 | 0.00 | -0.51 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,210.00 | 2.95 | 7.50 | 5.23 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | 0.13 | 0.00 | -0.41 | 2/23/2026 | 3/5/2026 12:59:02 PM EST |
| 1,220.00 | 0.65 | 7.80 | 4.23 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.09 | 0.00 | -0.33 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.07 | 0.00 | -0.25 | 2/20/2026 | 3/5/2026 12:59:02 PM EST |
| 1,240.00 | 0.05 | 6.80 | 3.43 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.26 | 0.05 | 0.00 | -0.19 | 2/17/2026 | 3/5/2026 12:59:02 PM EST |
| 1,250.00 | 0.00 | 6.40 | 3.20 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.03 | 0.00 | -0.12 | 2/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,260.00 | 0.00 | 6.00 | 3.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.02 | 0.00 | -0.08 | 2/25/2026 | 3/5/2026 12:59:02 PM EST |
| 1,270.00 | 0.00 | 5.80 | 2.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.06 | 2/25/2026 | 3/5/2026 12:59:02 PM EST |
| 1,280.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.04 | 3/5/2026 12:59:02 PM EST | |||
| 1,290.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 3/5/2026 12:59:02 PM EST | |||
| 1,300.00 | 0.00 | 5.50 | 2.75 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 3/5/2026 12:59:02 PM EST |
| 1,310.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 1,320.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 1,330.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,340.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,360.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,380.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,400.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,420.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,440.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,460.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,480.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,500.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 890.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 900.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 910.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 920.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 3/5/2026 12:59:02 PM EST | |||
| 930.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.04 | 3/5/2026 12:59:02 PM EST | |||
| 940.00 | 0.00 | 5.80 | 2.90 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.06 | 1/27/2026 | 3/5/2026 12:59:02 PM EST |
| 950.00 | 0.00 | 5.90 | 2.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.09 | 2/25/2026 | 3/5/2026 12:59:02 PM EST |
| 960.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.14 | 3/5/2026 12:59:02 PM EST | |||
| 970.00 | 1.15 | 5.70 | 3.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | -0.01 | 0.00 | -0.29 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 980.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.18 | 3/5/2026 12:59:02 PM EST | |||
| 990.00 | 0.00 | 6.30 | 3.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.00 | -0.21 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,000.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.03 | 0.00 | -0.26 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,010.00 | 0.00 | 6.60 | 3.30 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.03 | 0.00 | -0.28 | 2/24/2026 | 3/5/2026 12:59:02 PM EST |
| 1,020.00 | 0.00 | 6.80 | 3.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.04 | 0.00 | -0.33 | 2/13/2026 | 3/5/2026 12:59:02 PM EST |
| 1,030.00 | 0.05 | 7.00 | 3.53 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.07 | 0.00 | -0.57 | 2/17/2026 | 3/5/2026 12:59:02 PM EST |
| 1,040.00 | 0.05 | 7.30 | 3.68 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.08 | 0.00 | -0.63 | 2/13/2026 | 3/5/2026 12:59:02 PM EST |
| 1,050.00 | 0.05 | 7.60 | 3.83 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.29 | -0.11 | 0.00 | -0.70 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,060.00 | 0.40 | 7.80 | 4.10 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.33 | -0.12 | 0.00 | -0.72 | 2/26/2026 | 3/5/2026 12:59:02 PM EST |
| 1,070.00 | 5.50 | 9.10 | 7.30 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.34 | -0.14 | 0.00 | -0.76 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,080.00 | 6.50 | 9.50 | 8.00 | 6.19 | +1.99 | +47.39% | 0.01 | 1 | 18 | 0.33 | -0.17 | 0.00 | -0.82 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,090.00 | 7.00 | 9.40 | 8.20 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.30 | -0.21 | 0.00 | -0.88 | 2/20/2026 | 3/5/2026 12:59:02 PM EST |
| 1,100.00 | 6.50 | 12.90 | 9.70 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.29 | -0.25 | 0.00 | -0.92 | 2/23/2026 | 3/5/2026 12:59:02 PM EST |
| 1,110.00 | 10.40 | 13.50 | 11.95 | 13.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.28 | -0.29 | 0.01 | -0.95 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,120.00 | 13.00 | 16.30 | 14.65 | 11.00 | -3.65 | -24.92% | 0.01 | 10 | 25 | 0.27 | -0.34 | 0.01 | -0.97 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,130.00 | 16.10 | 20.40 | 18.25 | 17.65 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.27 | -0.40 | 0.01 | -0.98 | 3/3/2026 | 3/5/2026 12:59:02 PM EST |
| 1,140.00 | 18.80 | 24.50 | 21.65 | 18.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.25 | -0.46 | 0.01 | -0.96 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,150.00 | 23.60 | 29.40 | 26.50 | 23.30 | +0.10 | +0.44% | 0.02 | 1 | 24 | 0.25 | -0.52 | 0.01 | -0.92 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,160.00 | 30.40 | 35.30 | 32.85 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.26 | -0.59 | 0.01 | -0.87 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,170.00 | 35.20 | 41.90 | 38.55 | 23.50 | -25.50 | -52.05% | 0.03 | 1 | 19 | 0.26 | -0.66 | 0.01 | -0.79 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,180.00 | 42.40 | 49.00 | 45.70 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.25 | -0.72 | 0.01 | -0.70 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,190.00 | 50.50 | 56.90 | 53.70 | 65.50 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.25 | -0.78 | 0.01 | -0.61 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,200.00 | 59.10 | 65.60 | 62.35 | 60.10 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.31 | -0.83 | 0.00 | -0.51 | 3/4/2026 | 3/5/2026 12:59:02 PM EST |
| 1,210.00 | 67.60 | 74.60 | 71.10 | 56.90 | -24.40 | -30.02% | 0.06 | 1 | 1 | 0.32 | -0.87 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 12:59:02 PM EST |
| 1,220.00 | 76.70 | 83.80 | 80.25 | % | 0.07 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.33 | 3/5/2026 12:59:02 PM EST | |||
| 1,230.00 | 84.70 | 93.20 | 88.95 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.25 | 3/5/2026 12:59:02 PM EST | |||
| 1,240.00 | 94.40 | 102.60 | 98.50 | 109.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.95 | 0.00 | -0.19 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,250.00 | 104.00 | 112.10 | 108.05 | 119.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.97 | 0.00 | -0.12 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,260.00 | 114.00 | 121.90 | 117.95 | 129.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.98 | 0.00 | -0.08 | 2/27/2026 | 3/5/2026 12:59:02 PM EST |
| 1,270.00 | 124.20 | 131.70 | 127.95 | % | 0.10 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.06 | 3/5/2026 12:59:02 PM EST | |||
| 1,280.00 | 134.00 | 142.00 | 138.00 | % | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.04 | 3/5/2026 12:59:02 PM EST | |||
| 1,290.00 | 144.00 | 153.60 | 148.80 | % | 0.12 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.02 | 3/5/2026 12:59:02 PM EST | |||
| 1,300.00 | 154.00 | 161.70 | 157.85 | % | 0.12 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.02 | 3/5/2026 12:59:02 PM EST | |||
| 1,310.00 | 164.00 | 171.70 | 167.85 | % | 0.13 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 1,320.00 | 174.00 | 181.70 | 177.85 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 3/5/2026 12:59:02 PM EST | |||
| 1,330.00 | 184.00 | 193.60 | 188.80 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,340.00 | 194.00 | 203.60 | 198.80 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,360.00 | 214.00 | 221.70 | 217.85 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,380.00 | 234.00 | 241.70 | 237.85 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,400.00 | 254.00 | 261.70 | 257.85 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,420.00 | 274.00 | 281.70 | 277.85 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,440.00 | 294.00 | 301.70 | 297.85 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,460.00 | 314.00 | 323.60 | 318.80 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,480.00 | 334.00 | 343.60 | 338.80 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST | |||
| 1,500.00 | 354.00 | 361.70 | 357.85 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:02 PM EST |