Options Chain for WW GRAINGER INC COM (GWW) - $1,289.37 as of 6/5/2026 12:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 378.00 | 385.20 | 381.60 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 930.00 | 368.00 | 376.00 | 372.00 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 940.00 | 358.00 | 365.10 | 361.55 | % | 0.38 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 950.00 | 348.00 | 356.00 | 352.00 | % | 0.37 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 960.00 | 338.00 | 346.00 | 342.00 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 970.00 | 328.00 | 336.00 | 332.00 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 980.00 | 318.00 | 326.00 | 322.00 | % | 0.33 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 990.00 | 308.00 | 315.70 | 311.85 | % | 0.32 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,000.00 | 298.00 | 305.90 | 301.95 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,020.00 | 278.10 | 285.80 | 281.95 | % | 0.28 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,030.00 | 268.10 | 274.00 | 271.05 | % | 0.26 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,040.00 | 258.10 | 265.80 | 261.95 | % | 0.25 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,050.00 | 248.20 | 255.80 | 252.00 | % | 0.24 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,060.00 | 239.40 | 245.90 | 242.65 | % | 0.23 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,070.00 | 228.30 | 236.40 | 232.35 | 171.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,080.00 | 219.50 | 225.70 | 222.60 | 194.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 1,090.00 | 208.40 | 216.00 | 212.20 | 184.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 1,100.00 | 198.40 | 205.80 | 202.10 | 153.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,110.00 | 188.50 | 196.00 | 192.25 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.52 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,120.00 | 178.60 | 186.60 | 182.60 | % | 0.16 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:54 PM EST | |||
| 1,130.00 | 168.70 | 175.70 | 172.20 | % | 0.15 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.10 | 6/5/2026 3:59:54 PM EST | |||
| 1,140.00 | 159.50 | 165.70 | 162.60 | % | 0.14 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 1,150.00 | 149.20 | 157.00 | 153.10 | 100.14 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 6/5/2026 3:59:54 PM EST |
| 1,160.00 | 139.20 | 146.10 | 142.65 | 141.84 | +97.94 | +223.10% | 0.12 | 2 | 14 | 0.47 | 0.99 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,170.00 | 129.50 | 137.00 | 133.25 | 92.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.40 | 0.98 | 0.00 | -0.25 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,180.00 | 119.80 | 127.00 | 123.40 | 66.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.34 | 0.97 | 0.00 | -0.30 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,190.00 | 110.20 | 118.00 | 114.10 | 77.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.43 | 0.95 | 0.00 | -0.22 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,200.00 | 100.80 | 108.00 | 104.40 | 61.19 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.40 | 0.94 | 0.00 | -0.26 | 5/8/2026 | 6/5/2026 3:59:54 PM EST |
| 1,210.00 | 91.40 | 98.70 | 95.05 | 75.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.36 | 0.91 | 0.00 | -0.33 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,220.00 | 82.00 | 89.00 | 85.50 | 71.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.35 | 0.89 | 0.00 | -0.39 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,230.00 | 72.90 | 80.00 | 76.45 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | 0.86 | 0.00 | -0.46 | 5/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,240.00 | 64.10 | 71.10 | 67.60 | 25.65 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | 0.83 | 0.00 | -0.54 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,250.00 | 55.90 | 61.90 | 58.90 | 49.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.30 | 0.79 | 0.00 | -0.60 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,260.00 | 47.40 | 53.80 | 50.60 | 26.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | 0.74 | 0.01 | -0.67 | 5/13/2026 | 6/5/2026 3:59:54 PM EST |
| 1,270.00 | 40.40 | 46.00 | 43.20 | 27.30 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.28 | 0.69 | 0.01 | -0.74 | 5/22/2026 | 6/5/2026 3:59:54 PM EST |
| 1,280.00 | 33.60 | 39.00 | 36.30 | 34.50 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.27 | 0.63 | 0.01 | -0.79 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,290.00 | 27.00 | 33.30 | 30.15 | 28.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.27 | 0.56 | 0.01 | -0.83 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,300.00 | 20.50 | 26.50 | 23.50 | 19.00 | -2.19 | -10.34% | 0.02 | 5 | 38 | 0.25 | 0.50 | 0.01 | -0.83 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,310.00 | 15.40 | 20.70 | 18.05 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.43 | 0.01 | -0.81 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,320.00 | 10.80 | 16.20 | 13.50 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.36 | 0.01 | -0.76 | 5/11/2026 | 6/5/2026 3:59:54 PM EST |
| 1,330.00 | 7.00 | 13.20 | 10.10 | 14.26 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.23 | 0.29 | 0.01 | -0.69 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,340.00 | 5.80 | 9.20 | 7.50 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | 0.22 | 0.01 | -0.60 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,350.00 | 5.00 | 6.70 | 5.85 | 6.80 | -0.70 | -9.34% | 0.00 | 10 | 1 | 0.23 | 0.17 | 0.01 | -0.49 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,360.00 | 1.30 | 6.80 | 4.05 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.23 | 0.12 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,370.00 | 0.05 | 8.30 | 4.18 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | 0.08 | 0.00 | -0.28 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,380.00 | 1.50 | 5.90 | 3.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.05 | 0.00 | -0.22 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.05 | 0.00 | -0.21 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,400.00 | 0.60 | 1.60 | 1.10 | 1.31 | -0.69 | -34.50% | 0.00 | 15 | 14 | 0.23 | 0.02 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,410.00 | 0.20 | 1.30 | 0.75 | 1.01 | +0.02 | +2.02% | 0.00 | 10 | 1 | 0.23 | 0.02 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,420.00 | 0.00 | 0.90 | 0.45 | 0.40 | % | 0.00 | 1 | 0 | 0.25 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 1,430.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.04 | 6/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:54 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:54 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:54 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 0.55 | 0.28 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 1.75 | 0.88 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.06 | 5/11/2026 | 6/5/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.10 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.01 | 0.00 | -0.22 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,150.00 | 0.10 | 2.60 | 1.35 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,160.00 | 0.05 | 4.80 | 2.43 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.34 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.02 | 0.00 | -0.25 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.03 | 0.00 | -0.30 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,190.00 | 0.05 | 6.30 | 3.18 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.29 | -0.05 | 0.00 | -0.22 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,200.00 | 0.35 | 3.30 | 1.83 | 2.25 | -9.05 | -80.09% | 0.00 | 2 | 83 | 0.30 | -0.06 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,210.00 | 0.65 | 6.80 | 3.73 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.09 | 0.00 | -0.33 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,220.00 | 2.45 | 5.80 | 4.13 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | -0.11 | 0.00 | -0.39 | 5/21/2026 | 6/5/2026 3:59:54 PM EST |
| 1,230.00 | 1.80 | 8.80 | 5.30 | 17.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | -0.14 | 0.00 | -0.46 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,240.00 | 3.30 | 8.70 | 6.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.26 | -0.17 | 0.00 | -0.54 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,250.00 | 6.50 | 10.40 | 8.45 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.27 | -0.21 | 0.00 | -0.60 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,260.00 | 7.70 | 13.10 | 10.40 | 10.00 | -33.79 | -77.17% | 0.01 | 10 | 4 | 0.26 | -0.26 | 0.01 | -0.67 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,270.00 | 10.60 | 16.00 | 13.30 | 49.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | -0.31 | 0.01 | -0.74 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,280.00 | 10.20 | 19.00 | 14.60 | 52.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | -0.37 | 0.01 | -0.79 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,290.00 | 16.70 | 22.00 | 19.35 | 22.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.44 | 0.01 | -0.83 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,300.00 | 20.60 | 25.90 | 23.25 | 50.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.23 | -0.50 | 0.01 | -0.83 | 5/15/2026 | 6/5/2026 3:59:54 PM EST |
| 1,310.00 | 25.60 | 31.50 | 28.55 | 69.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.22 | -0.57 | 0.01 | -0.81 | 5/26/2026 | 6/5/2026 3:59:54 PM EST |
| 1,320.00 | 28.70 | 37.00 | 32.85 | % | 0.02 | 0 | 0 | 0.20 | -0.64 | 0.01 | -0.76 | 6/5/2026 3:59:54 PM EST | |||
| 1,330.00 | 37.20 | 41.20 | 39.20 | % | 0.03 | 0 | 0 | 0.19 | -0.71 | 0.01 | -0.69 | 6/5/2026 3:59:54 PM EST | |||
| 1,340.00 | 43.00 | 49.70 | 46.35 | 97.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | -0.78 | 0.01 | -0.60 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,350.00 | 52.40 | 56.80 | 54.60 | 129.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.17 | -0.83 | 0.01 | -0.49 | 5/8/2026 | 6/5/2026 3:59:54 PM EST |
| 1,360.00 | 60.50 | 64.50 | 62.50 | % | 0.05 | 0 | 0 | 0.12 | -0.88 | 0.00 | -0.38 | 6/5/2026 3:59:54 PM EST | |||
| 1,370.00 | 68.00 | 75.60 | 71.80 | % | 0.05 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.28 | 6/5/2026 3:59:54 PM EST | |||
| 1,380.00 | 77.20 | 84.80 | 81.00 | % | 0.06 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 1,390.00 | 86.00 | 94.00 | 90.00 | 169.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.21 | 5/11/2026 | 6/5/2026 3:59:54 PM EST |
| 1,400.00 | 97.60 | 103.70 | 100.65 | 179.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.11 | 5/11/2026 | 6/5/2026 3:59:54 PM EST |
| 1,410.00 | 106.60 | 113.60 | 110.10 | % | 0.08 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 1,420.00 | 116.40 | 123.10 | 119.75 | % | 0.08 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 1,430.00 | 125.60 | 132.80 | 129.20 | % | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 136.00 | 142.70 | 139.35 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:54 PM EST | |||
| 1,450.00 | 146.00 | 151.80 | 148.90 | % | 0.10 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 155.30 | 162.80 | 159.05 | % | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,470.00 | 165.20 | 173.30 | 169.25 | % | 0.12 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 176.10 | 182.70 | 179.40 | 234.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,490.00 | 185.80 | 193.30 | 189.55 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 195.60 | 203.40 | 199.50 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |