Options Chain for WW GRAINGER INC COM (GWW) - $1,244.42 as of 5/20/2026 12:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 322.00 | 331.00 | 326.50 | % | 0.35 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 930.00 | 312.00 | 321.00 | 316.50 | % | 0.34 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 940.00 | 302.00 | 312.00 | 307.00 | % | 0.33 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 950.00 | 292.00 | 301.90 | 296.95 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 960.00 | 282.00 | 291.90 | 286.95 | % | 0.30 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 970.00 | 272.00 | 282.00 | 277.00 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 980.00 | 262.00 | 272.00 | 267.00 | % | 0.27 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 990.00 | 252.10 | 262.00 | 257.05 | % | 0.26 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.04 | 5/20/2026 4:00:06 PM EST | |||
| 1,000.00 | 242.10 | 252.00 | 247.05 | % | 0.25 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.08 | 5/20/2026 4:00:06 PM EST | |||
| 1,020.00 | 222.10 | 232.00 | 227.05 | % | 0.22 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.13 | 5/20/2026 4:00:06 PM EST | |||
| 1,030.00 | 213.00 | 222.00 | 217.50 | % | 0.21 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.13 | 5/20/2026 4:00:06 PM EST | |||
| 1,040.00 | 203.20 | 211.40 | 207.30 | % | 0.20 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.20 | 5/20/2026 4:00:06 PM EST | |||
| 1,050.00 | 193.40 | 201.90 | 197.65 | % | 0.19 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.20 | 5/20/2026 4:00:06 PM EST | |||
| 1,060.00 | 183.60 | 192.00 | 187.80 | % | 0.18 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.18 | 5/20/2026 4:00:06 PM EST | |||
| 1,070.00 | 174.00 | 182.00 | 178.00 | 171.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.40 | 0.97 | 0.00 | -0.25 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,080.00 | 164.20 | 172.90 | 168.55 | 194.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.29 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,090.00 | 154.00 | 163.00 | 158.50 | 184.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.38 | 0.96 | 0.00 | -0.29 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,100.00 | 145.00 | 153.00 | 149.00 | 153.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.35 | 0.95 | 0.00 | -0.30 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,110.00 | 135.50 | 143.60 | 139.55 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.34 | 0.93 | 0.00 | -0.36 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 1,120.00 | 126.00 | 135.90 | 130.95 | % | 0.12 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.39 | 5/20/2026 4:00:06 PM EST | |||
| 1,130.00 | 117.00 | 125.00 | 121.00 | % | 0.11 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.41 | 5/20/2026 4:00:06 PM EST | |||
| 1,140.00 | 107.60 | 116.00 | 111.80 | % | 0.10 | 0 | 0 | 0.31 | 0.89 | 0.00 | -0.43 | 5/20/2026 4:00:06 PM EST | |||
| 1,150.00 | 98.00 | 108.00 | 103.00 | 100.14 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.23 | 0.87 | 0.00 | -0.46 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 1,160.00 | 90.00 | 99.50 | 94.75 | 43.90 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.24 | 0.85 | 0.00 | -0.49 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 1,170.00 | 83.30 | 89.60 | 86.45 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.25 | 0.82 | 0.00 | -0.52 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,180.00 | 74.00 | 81.40 | 77.70 | 75.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.24 | 0.80 | 0.00 | -0.54 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,190.00 | 66.00 | 73.40 | 69.70 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.24 | 0.77 | 0.00 | -0.57 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,200.00 | 59.50 | 65.80 | 62.65 | 61.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.24 | 0.73 | 0.00 | -0.59 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 1,210.00 | 51.10 | 58.40 | 54.75 | 75.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | 0.69 | 0.00 | -0.60 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,220.00 | 44.00 | 52.00 | 48.00 | 73.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | 0.65 | 0.00 | -0.61 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,230.00 | 37.00 | 45.80 | 41.40 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | 0.60 | 0.00 | -0.62 | 5/5/2026 | 5/20/2026 4:00:06 PM EST |
| 1,240.00 | 33.20 | 39.40 | 36.30 | 42.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.23 | 0.55 | 0.01 | -0.61 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,250.00 | 26.00 | 34.90 | 30.45 | 47.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | 0.50 | 0.01 | -0.60 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,260.00 | 21.30 | 29.50 | 25.40 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | 0.45 | 0.01 | -0.59 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 1,270.00 | 17.30 | 25.40 | 21.35 | 33.20 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.22 | 0.40 | 0.01 | -0.56 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,280.00 | 13.10 | 21.40 | 17.25 | 38.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.22 | 0.35 | 0.00 | -0.53 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,290.00 | 11.00 | 18.10 | 14.55 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.22 | 0.30 | 0.00 | -0.49 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,300.00 | 8.70 | 15.20 | 11.95 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.22 | 0.26 | 0.00 | -0.45 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,310.00 | 4.40 | 13.60 | 9.00 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.22 | 0.00 | -0.41 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,320.00 | 3.00 | 11.20 | 7.10 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.19 | 0.00 | -0.38 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 1,330.00 | 1.40 | 9.80 | 5.60 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.20 | 0.16 | 0.00 | -0.34 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,340.00 | 0.10 | 9.10 | 4.60 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.19 | 0.14 | 0.00 | -0.32 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,350.00 | 0.05 | 8.40 | 4.23 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.19 | 0.12 | 0.00 | -0.29 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,360.00 | 0.05 | 8.20 | 4.13 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.20 | 0.10 | 0.00 | -0.25 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,370.00 | 0.05 | 7.80 | 3.93 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.08 | 0.00 | -0.22 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,380.00 | 0.05 | 7.60 | 3.83 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.22 | 0.07 | 0.00 | -0.19 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,390.00 | 0.05 | 7.40 | 3.73 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.16 | 5/20/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.11 | 5/20/2026 4:00:06 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.09 | 5/20/2026 4:00:06 PM EST | |||
| 1,420.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.07 | 5/20/2026 4:00:06 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 1,450.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 1,470.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 1,480.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 1,490.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 6.80 | 3.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 6.90 | 3.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 7.30 | 3.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 5/20/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.08 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.01 | 0.00 | -0.13 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 7.30 | 3.65 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.13 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 1,040.00 | 0.05 | 7.00 | 3.53 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.01 | 0.00 | -0.20 | 5/4/2026 | 5/20/2026 4:00:06 PM EST |
| 1,050.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.20 | 5/20/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.18 | 5/20/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.45 | 4.90 | 2.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.03 | 0.00 | -0.25 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,080.00 | 0.55 | 2.55 | 1.55 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | -0.04 | 0.00 | -0.29 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,090.00 | 0.05 | 9.80 | 4.93 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | -0.04 | 0.00 | -0.29 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,100.00 | 0.70 | 8.20 | 4.45 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | -0.05 | 0.00 | -0.30 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,110.00 | 0.05 | 8.50 | 4.28 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | -0.07 | 0.00 | -0.36 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 1,120.00 | 0.05 | 8.80 | 4.43 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.08 | 0.00 | -0.39 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 1,130.00 | 0.50 | 9.50 | 5.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.09 | 0.00 | -0.41 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 1,140.00 | 2.60 | 7.70 | 5.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | -0.11 | 0.00 | -0.43 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,150.00 | 4.20 | 9.30 | 6.75 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.13 | 0.00 | -0.46 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,160.00 | 3.20 | 10.30 | 6.75 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.25 | -0.15 | 0.00 | -0.49 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,170.00 | 4.70 | 10.10 | 7.40 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | -0.18 | 0.00 | -0.52 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,180.00 | 7.60 | 11.70 | 9.65 | 10.07 | +1.07 | +11.89% | 0.01 | 1 | 9 | 0.24 | -0.20 | 0.00 | -0.54 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 1,190.00 | 8.40 | 14.30 | 11.35 | 11.83 | +0.83 | +7.55% | 0.01 | 1 | 7 | 0.24 | -0.23 | 0.00 | -0.57 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 1,200.00 | 11.80 | 16.10 | 13.95 | 13.00 | +0.20 | +1.57% | 0.01 | 19 | 40 | 0.24 | -0.27 | 0.00 | -0.59 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 1,210.00 | 14.00 | 19.40 | 16.70 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | -0.31 | 0.00 | -0.60 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,220.00 | 17.00 | 23.60 | 20.30 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.23 | -0.35 | 0.00 | -0.61 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,230.00 | 21.00 | 27.50 | 24.25 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | -0.40 | 0.00 | -0.62 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,240.00 | 24.90 | 32.10 | 28.50 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.45 | 0.01 | -0.61 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 1,250.00 | 29.40 | 36.50 | 32.95 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | -0.50 | 0.01 | -0.60 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,260.00 | 35.10 | 40.40 | 37.75 | 43.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.55 | 0.01 | -0.59 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,270.00 | 40.70 | 46.10 | 43.40 | 49.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.60 | 0.01 | -0.56 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,280.00 | 47.00 | 52.30 | 49.65 | 52.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | -0.65 | 0.00 | -0.53 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 1,290.00 | 53.00 | 63.00 | 58.00 | % | 0.04 | 0 | 0 | 0.22 | -0.70 | 0.00 | -0.49 | 5/20/2026 4:00:06 PM EST | |||
| 1,300.00 | 60.00 | 69.40 | 64.70 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.22 | -0.74 | 0.00 | -0.45 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 1,310.00 | 68.00 | 77.70 | 72.85 | % | 0.06 | 0 | 0 | 0.21 | -0.78 | 0.00 | -0.41 | 5/20/2026 4:00:06 PM EST | |||
| 1,320.00 | 76.00 | 84.80 | 80.40 | % | 0.06 | 0 | 0 | 0.26 | -0.81 | 0.00 | -0.38 | 5/20/2026 4:00:06 PM EST | |||
| 1,330.00 | 85.00 | 94.30 | 89.65 | % | 0.07 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.34 | 5/20/2026 4:00:06 PM EST | |||
| 1,340.00 | 94.00 | 102.40 | 98.20 | % | 0.07 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.32 | 5/20/2026 4:00:06 PM EST | |||
| 1,350.00 | 103.00 | 112.90 | 107.95 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | -0.88 | 0.00 | -0.29 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 1,360.00 | 112.00 | 122.00 | 117.00 | % | 0.09 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.25 | 5/20/2026 4:00:06 PM EST | |||
| 1,370.00 | 122.00 | 131.00 | 126.50 | % | 0.09 | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.22 | 5/20/2026 4:00:06 PM EST | |||
| 1,380.00 | 132.00 | 141.00 | 136.50 | % | 0.10 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.19 | 5/20/2026 4:00:06 PM EST | |||
| 1,390.00 | 141.10 | 151.00 | 146.05 | 169.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.16 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 1,400.00 | 151.10 | 161.00 | 156.05 | 179.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.11 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 1,410.00 | 161.10 | 171.00 | 166.05 | % | 0.12 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.09 | 5/20/2026 4:00:06 PM EST | |||
| 1,420.00 | 171.00 | 181.00 | 176.00 | % | 0.12 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.07 | 5/20/2026 4:00:06 PM EST | |||
| 1,430.00 | 181.00 | 191.00 | 186.00 | % | 0.13 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.06 | 5/20/2026 4:00:06 PM EST | |||
| 1,440.00 | 191.10 | 201.00 | 196.05 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 1,450.00 | 201.10 | 211.00 | 206.05 | % | 0.14 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 1,460.00 | 211.00 | 221.00 | 216.00 | % | 0.15 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 1,470.00 | 221.10 | 231.00 | 226.05 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 1,480.00 | 231.00 | 241.00 | 236.00 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 1,490.00 | 241.00 | 251.00 | 246.00 | % | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 1,500.00 | 251.00 | 261.00 | 256.00 | % | 0.17 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST |