Options Chain for WW GRAINGER INC COM (GWW) - $1,239.26 as of 5/22/2026 2:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 327.00 | 334.90 | 330.95 | % | 0.36 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 930.00 | 317.00 | 325.20 | 321.10 | % | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 940.00 | 307.10 | 315.30 | 311.20 | % | 0.33 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 950.00 | 297.10 | 305.20 | 301.15 | % | 0.32 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 960.00 | 287.20 | 295.40 | 291.30 | % | 0.30 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 970.00 | 277.20 | 285.30 | 281.25 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 980.00 | 267.30 | 275.50 | 271.40 | % | 0.28 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 990.00 | 257.40 | 265.40 | 261.40 | % | 0.26 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 1,000.00 | 247.40 | 255.40 | 251.40 | % | 0.25 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,020.00 | 227.60 | 235.60 | 231.60 | % | 0.23 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST | |||
| 1,030.00 | 217.70 | 225.80 | 221.75 | % | 0.22 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 1,040.00 | 207.90 | 215.90 | 211.90 | % | 0.20 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.05 | 5/22/2026 3:59:44 PM EST | |||
| 1,050.00 | 198.00 | 205.90 | 201.95 | % | 0.19 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.09 | 5/22/2026 3:59:44 PM EST | |||
| 1,060.00 | 188.20 | 196.00 | 192.10 | % | 0.18 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.13 | 5/22/2026 3:59:44 PM EST | |||
| 1,070.00 | 178.40 | 185.90 | 182.15 | 171.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.14 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,080.00 | 168.70 | 176.20 | 172.45 | 194.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | 0.99 | 0.00 | -0.20 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 1,090.00 | 159.30 | 166.50 | 162.90 | 184.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.40 | 0.98 | 0.00 | -0.17 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 1,100.00 | 149.30 | 157.00 | 153.15 | 153.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | 0.98 | 0.00 | -0.19 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,110.00 | 140.10 | 147.00 | 143.55 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.36 | 0.97 | 0.00 | -0.26 | 4/29/2026 | 5/22/2026 3:59:44 PM EST |
| 1,120.00 | 130.20 | 137.80 | 134.00 | % | 0.12 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.29 | 5/22/2026 3:59:44 PM EST | |||
| 1,130.00 | 120.80 | 128.60 | 124.70 | % | 0.11 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.32 | 5/22/2026 3:59:44 PM EST | |||
| 1,140.00 | 111.50 | 119.00 | 115.25 | % | 0.10 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.35 | 5/22/2026 3:59:44 PM EST | |||
| 1,150.00 | 102.30 | 110.00 | 106.15 | 100.14 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.21 | 0.91 | 0.00 | -0.39 | 5/8/2026 | 5/22/2026 3:59:44 PM EST |
| 1,160.00 | 93.10 | 101.00 | 97.05 | 43.90 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.22 | 0.89 | 0.00 | -0.43 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 1,170.00 | 84.50 | 92.00 | 88.25 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.23 | 0.86 | 0.00 | -0.47 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,180.00 | 75.90 | 83.70 | 79.80 | 75.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.23 | 0.83 | 0.00 | -0.51 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,190.00 | 67.70 | 75.60 | 71.65 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.23 | 0.80 | 0.00 | -0.55 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,200.00 | 59.60 | 67.50 | 63.55 | 61.19 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.23 | 0.76 | 0.00 | -0.59 | 5/8/2026 | 5/22/2026 3:59:44 PM EST |
| 1,210.00 | 52.00 | 59.60 | 55.80 | 75.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | 0.72 | 0.00 | -0.61 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,220.00 | 46.70 | 52.80 | 49.75 | 73.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | 0.68 | 0.00 | -0.64 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 1,230.00 | 40.00 | 46.20 | 43.10 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | 0.63 | 0.00 | -0.65 | 5/5/2026 | 5/22/2026 3:59:44 PM EST |
| 1,240.00 | 34.20 | 39.80 | 37.00 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.22 | 0.58 | 0.01 | -0.66 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 1,250.00 | 28.50 | 34.60 | 31.55 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | 0.53 | 0.01 | -0.66 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 1,260.00 | 23.90 | 28.90 | 26.40 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | 0.48 | 0.01 | -0.64 | 5/13/2026 | 5/22/2026 3:59:44 PM EST |
| 1,270.00 | 19.30 | 25.00 | 22.15 | 27.30 | -5.90 | -17.78% | 0.02 | 1 | 109 | 0.22 | 0.42 | 0.01 | -0.62 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 1,280.00 | 15.90 | 21.00 | 18.45 | 22.95 | -15.38 | -40.13% | 0.01 | 2 | 16 | 0.22 | 0.37 | 0.01 | -0.59 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 1,290.00 | 12.50 | 17.70 | 15.10 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.22 | 0.32 | 0.00 | -0.56 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,300.00 | 9.80 | 14.80 | 12.30 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.22 | 0.28 | 0.00 | -0.51 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,310.00 | 6.60 | 12.50 | 9.55 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.24 | 0.00 | -0.47 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,320.00 | 4.80 | 10.00 | 7.40 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.20 | 0.00 | -0.42 | 5/11/2026 | 5/22/2026 3:59:44 PM EST |
| 1,330.00 | 3.10 | 10.00 | 6.55 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.22 | 0.16 | 0.00 | -0.37 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,340.00 | 1.80 | 10.00 | 5.90 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | 0.13 | 0.00 | -0.32 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 1,350.00 | 0.75 | 10.00 | 5.38 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.11 | 0.00 | -0.28 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,360.00 | 0.05 | 9.60 | 4.83 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.21 | 0.09 | 0.00 | -0.24 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.07 | 0.00 | -0.18 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.05 | 0.00 | -0.15 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.12 | 5/22/2026 3:59:44 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.10 | 5/22/2026 3:59:44 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.07 | 5/22/2026 3:59:44 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.06 | 5/22/2026 3:59:44 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.04 | 5/22/2026 3:59:44 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:44 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/22/2026 3:59:44 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.05 | 5/4/2026 | 5/22/2026 3:59:44 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.09 | 5/22/2026 3:59:44 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.13 | 5/22/2026 3:59:44 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.14 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,080.00 | 0.55 | 1.90 | 1.23 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | -0.01 | 0.00 | -0.20 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.02 | 0.00 | -0.17 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,100.00 | 0.00 | 3.00 | 1.50 | 1.60 | -0.35 | -17.95% | 0.00 | 2 | 15 | 0.32 | -0.02 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 1,110.00 | 0.05 | 7.90 | 3.98 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | -0.03 | 0.00 | -0.26 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 1,120.00 | 0.20 | 10.00 | 5.10 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.04 | 0.00 | -0.29 | 5/11/2026 | 5/22/2026 3:59:44 PM EST |
| 1,130.00 | 0.60 | 10.00 | 5.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.05 | 0.00 | -0.32 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 1,140.00 | 1.20 | 9.90 | 5.55 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | -0.07 | 0.00 | -0.35 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,150.00 | 2.00 | 10.00 | 6.00 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.09 | 0.00 | -0.39 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,160.00 | 2.90 | 10.60 | 6.75 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.27 | -0.11 | 0.00 | -0.43 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,170.00 | 4.00 | 10.30 | 7.15 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.14 | 0.00 | -0.47 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,180.00 | 5.30 | 10.20 | 7.75 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | -0.17 | 0.00 | -0.51 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 1,190.00 | 7.90 | 12.60 | 10.25 | 9.50 | -2.33 | -19.70% | 0.01 | 24 | 8 | 0.24 | -0.20 | 0.00 | -0.55 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 1,200.00 | 8.90 | 13.20 | 11.05 | 11.30 | -1.70 | -13.08% | 0.01 | 24 | 59 | 0.23 | -0.24 | 0.00 | -0.59 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 1,210.00 | 12.00 | 16.00 | 14.00 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | -0.28 | 0.00 | -0.61 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,220.00 | 15.70 | 18.50 | 17.10 | 26.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | -0.32 | 0.00 | -0.64 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 1,230.00 | 18.00 | 22.30 | 20.15 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | -0.37 | 0.00 | -0.65 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,240.00 | 21.60 | 27.10 | 24.35 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.42 | 0.01 | -0.66 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 1,250.00 | 26.50 | 31.90 | 29.20 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.47 | 0.01 | -0.66 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,260.00 | 31.20 | 36.40 | 33.80 | 43.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.52 | 0.01 | -0.64 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,270.00 | 36.80 | 43.00 | 39.90 | 49.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.58 | 0.01 | -0.62 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,280.00 | 43.30 | 48.50 | 45.90 | 52.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.63 | 0.01 | -0.59 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 1,290.00 | 50.30 | 56.20 | 53.25 | % | 0.04 | 0 | 0 | 0.22 | -0.68 | 0.00 | -0.56 | 5/22/2026 3:59:44 PM EST | |||
| 1,300.00 | 56.90 | 63.20 | 60.05 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.22 | -0.72 | 0.00 | -0.51 | 5/15/2026 | 5/22/2026 3:59:44 PM EST |
| 1,310.00 | 64.50 | 71.50 | 68.00 | % | 0.05 | 0 | 0 | 0.22 | -0.76 | 0.00 | -0.47 | 5/22/2026 3:59:44 PM EST | |||
| 1,320.00 | 72.60 | 80.30 | 76.45 | % | 0.06 | 0 | 0 | 0.21 | -0.80 | 0.00 | -0.42 | 5/22/2026 3:59:44 PM EST | |||
| 1,330.00 | 81.10 | 89.80 | 85.45 | % | 0.06 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.37 | 5/22/2026 3:59:44 PM EST | |||
| 1,340.00 | 89.90 | 98.40 | 94.15 | % | 0.07 | 0 | 0 | 0.27 | -0.87 | 0.00 | -0.32 | 5/22/2026 3:59:44 PM EST | |||
| 1,350.00 | 98.90 | 107.40 | 103.15 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | -0.89 | 0.00 | -0.28 | 5/8/2026 | 5/22/2026 3:59:44 PM EST |
| 1,360.00 | 108.30 | 116.50 | 112.40 | % | 0.08 | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.24 | 5/22/2026 3:59:44 PM EST | |||
| 1,370.00 | 118.00 | 126.00 | 122.00 | % | 0.09 | 0 | 0 | 0.27 | -0.93 | 0.00 | -0.18 | 5/22/2026 3:59:44 PM EST | |||
| 1,380.00 | 128.00 | 136.10 | 132.05 | % | 0.10 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.15 | 5/22/2026 3:59:44 PM EST | |||
| 1,390.00 | 137.80 | 147.00 | 142.40 | 169.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.12 | 5/11/2026 | 5/22/2026 3:59:44 PM EST |
| 1,400.00 | 147.40 | 157.00 | 152.20 | 179.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.10 | 5/11/2026 | 5/22/2026 3:59:44 PM EST |
| 1,410.00 | 157.40 | 167.00 | 162.20 | % | 0.12 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.07 | 5/22/2026 3:59:44 PM EST | |||
| 1,420.00 | 167.30 | 177.00 | 172.15 | % | 0.12 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.06 | 5/22/2026 3:59:44 PM EST | |||
| 1,430.00 | 177.90 | 187.00 | 182.45 | % | 0.13 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.04 | 5/22/2026 3:59:44 PM EST | |||
| 1,440.00 | 187.40 | 197.00 | 192.20 | % | 0.13 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 1,450.00 | 197.30 | 207.00 | 202.15 | % | 0.14 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 1,460.00 | 207.50 | 217.00 | 212.25 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.02 | 5/22/2026 3:59:44 PM EST | |||
| 1,470.00 | 217.30 | 227.00 | 222.15 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,480.00 | 227.50 | 237.00 | 232.25 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,490.00 | 237.30 | 247.00 | 242.15 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 1,500.00 | 247.30 | 257.00 | 252.15 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |