Options Chain for WW GRAINGER INC COM (GWW) - $1,117.24 as of 4/7/2026 11:21:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 428.20 | 436.10 | 432.15 | % | 0.64 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 700.00 | 408.00 | 416.30 | 412.15 | % | 0.59 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 720.00 | 388.80 | 396.30 | 392.55 | % | 0.55 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 740.00 | 369.20 | 376.40 | 372.80 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 760.00 | 349.20 | 356.40 | 352.80 | % | 0.46 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 780.00 | 329.30 | 336.30 | 332.80 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 800.00 | 309.30 | 316.50 | 312.90 | % | 0.39 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 810.00 | 298.90 | 306.40 | 302.65 | % | 0.37 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 820.00 | 288.80 | 296.50 | 292.65 | % | 0.36 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 830.00 | 278.80 | 286.50 | 282.65 | % | 0.34 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 840.00 | 269.10 | 276.60 | 272.85 | % | 0.32 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 850.00 | 259.00 | 266.70 | 262.85 | % | 0.31 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 860.00 | 248.20 | 256.70 | 252.45 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 870.00 | 239.00 | 246.80 | 242.90 | % | 0.28 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 880.00 | 228.40 | 236.80 | 232.60 | % | 0.26 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.02 | 4/7/2026 10:58:45 AM EST | |||
| 890.00 | 219.00 | 226.90 | 222.95 | % | 0.25 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 4/7/2026 10:58:45 AM EST | |||
| 900.00 | 209.00 | 217.00 | 213.00 | % | 0.24 | 0 | 5 | 0.89 | 1.00 | 0.00 | -0.07 | 4/7/2026 10:58:45 AM EST | |||
| 910.00 | 199.80 | 207.00 | 203.40 | % | 0.22 | 0 | 6 | 0.85 | 1.00 | 0.00 | -0.08 | 4/7/2026 10:58:45 AM EST | |||
| 920.00 | 190.00 | 197.20 | 193.60 | % | 0.21 | 0 | 5 | 0.83 | 0.99 | 0.00 | -0.14 | 4/7/2026 10:58:45 AM EST | |||
| 930.00 | 179.80 | 187.20 | 183.50 | % | 0.20 | 0 | 15 | 0.79 | 0.99 | 0.00 | -0.15 | 4/7/2026 10:58:45 AM EST | |||
| 940.00 | 171.10 | 177.50 | 174.30 | 127.70 | 0.00 | 0.00% | 0.19 | 0 | 230 | 0.75 | 0.99 | 0.00 | -0.19 | 3/27/2026 | 4/7/2026 10:58:45 AM EST |
| 950.00 | 161.00 | 167.40 | 164.20 | % | 0.17 | 0 | 410 | 0.56 | 0.99 | 0.00 | -0.23 | 4/7/2026 10:58:45 AM EST | |||
| 960.00 | 151.50 | 157.90 | 154.70 | 107.48 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.69 | 0.98 | 0.00 | -0.25 | 3/30/2026 | 4/7/2026 10:58:45 AM EST |
| 970.00 | 141.00 | 148.00 | 144.50 | % | 0.15 | 0 | 30 | 0.67 | 0.98 | 0.00 | -0.32 | 4/7/2026 10:58:45 AM EST | |||
| 980.00 | 131.00 | 138.40 | 134.70 | % | 0.14 | 0 | 16 | 0.64 | 0.96 | 0.00 | -0.44 | 4/7/2026 10:58:45 AM EST | |||
| 990.00 | 120.20 | 128.60 | 124.40 | % | 0.13 | 0 | 86 | 0.62 | 0.94 | 0.00 | -0.56 | 4/7/2026 10:58:45 AM EST | |||
| 1,000.00 | 112.00 | 119.10 | 115.55 | 87.10 | 0.00 | 0.00% | 0.12 | 0 | 747 | 0.59 | 0.93 | 0.00 | -0.61 | 3/23/2026 | 4/7/2026 10:58:45 AM EST |
| 1,010.00 | 102.00 | 109.60 | 105.80 | 67.60 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.56 | 0.92 | 0.00 | -0.65 | 3/30/2026 | 4/7/2026 10:58:45 AM EST |
| 1,020.00 | 93.00 | 100.20 | 96.60 | 59.40 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.36 | 0.91 | 0.00 | -0.73 | 3/30/2026 | 4/7/2026 10:58:45 AM EST |
| 1,030.00 | 84.30 | 90.80 | 87.55 | 91.70 | 0.00 | 0.00% | 0.08 | 0 | 417 | 0.42 | 0.89 | 0.00 | -0.80 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,040.00 | 74.10 | 81.60 | 77.85 | 38.82 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.38 | 0.86 | 0.00 | -0.91 | 3/27/2026 | 4/7/2026 10:58:45 AM EST |
| 1,050.00 | 65.60 | 72.70 | 69.15 | 73.11 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.39 | 0.83 | 0.00 | -1.00 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,060.00 | 58.10 | 62.20 | 60.15 | 65.90 | 0.00 | 0.00% | 0.06 | 0 | 484 | 0.36 | 0.80 | 0.00 | -1.06 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,070.00 | 49.90 | 54.30 | 52.10 | 57.60 | 0.00 | 0.00% | 0.05 | 0 | 173 | 0.35 | 0.76 | 0.00 | -1.12 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,080.00 | 42.30 | 46.10 | 44.20 | 49.90 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.33 | 0.72 | 0.01 | -1.17 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,090.00 | 34.20 | 39.30 | 36.75 | 42.60 | 0.00 | 0.00% | 0.03 | 0 | 365 | 0.32 | 0.67 | 0.01 | -1.20 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,100.00 | 27.50 | 32.70 | 30.10 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.32 | 0.61 | 0.01 | -1.21 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,120.00 | 17.20 | 20.60 | 18.90 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.29 | 0.48 | 0.01 | -1.16 | 4/1/2026 | 4/7/2026 10:58:45 AM EST |
| 1,140.00 | 9.60 | 11.40 | 10.50 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | 0.33 | 0.01 | -0.97 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,160.00 | 4.20 | 6.10 | 5.15 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.27 | 0.20 | 0.01 | -0.71 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,180.00 | 2.35 | 6.10 | 4.23 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.30 | 0.10 | 0.00 | -0.46 | 3/25/2026 | 4/7/2026 10:58:45 AM EST |
| 1,200.00 | 0.05 | 2.90 | 1.48 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.25 | 0.05 | 0.00 | -0.28 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,220.00 | 0.45 | 1.65 | 1.05 | 1.40 | +0.08 | +6.07% | 0.00 | 1 | 79 | 0.30 | 0.02 | 0.00 | -0.14 | 4/7/2026 | 4/7/2026 10:58:45 AM EST |
| 1,240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 28 | 0.39 | 0.01 | 0.00 | -0.05 | 4/7/2026 10:58:45 AM EST | |||
| 1,260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 28 | 0.42 | 0.00 | 0.00 | -0.02 | 4/7/2026 10:58:45 AM EST | |||
| 1,280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 1,300.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,340.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,400.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,420.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,440.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,480.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,500.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 2.45 | 1.23 | 0.25 | % | 0.00 | 9 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 10:58:45 AM EST | |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 840.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 850.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 860.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 105 | 0.79 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 870.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 880.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | -0.02 | 4/7/2026 10:58:45 AM EST | |||
| 890.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | -0.03 | 4/7/2026 10:58:45 AM EST | |||
| 900.00 | 0.10 | 1.50 | 0.80 | % | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | -0.07 | 4/7/2026 10:58:45 AM EST | |||
| 910.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 44 | 0.70 | 0.00 | 0.00 | -0.08 | 4/7/2026 10:58:45 AM EST | |||
| 920.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 120 | 0.51 | -0.01 | 0.00 | -0.14 | 4/7/2026 10:58:45 AM EST | |||
| 930.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 32 | 0.73 | -0.01 | 0.00 | -0.15 | 4/7/2026 10:58:45 AM EST | |||
| 940.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 43 | 0.66 | -0.01 | 0.00 | -0.19 | 4/7/2026 10:58:45 AM EST | |||
| 950.00 | 0.45 | 1.35 | 0.90 | 1.00 | -2.60 | -72.23% | 0.00 | 1 | 53 | 0.48 | -0.01 | 0.00 | -0.23 | 4/7/2026 | 4/7/2026 10:58:45 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.67 | -0.02 | 0.00 | -0.25 | 4/7/2026 10:58:45 AM EST | |||
| 970.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 38 | 0.58 | -0.02 | 0.00 | -0.32 | 4/7/2026 10:58:45 AM EST | |||
| 980.00 | 0.05 | 2.20 | 1.13 | % | 0.00 | 0 | 27 | 0.45 | -0.04 | 0.00 | -0.44 | 4/7/2026 10:58:45 AM EST | |||
| 990.00 | 0.05 | 3.10 | 1.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | -0.06 | 0.00 | -0.56 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,000.00 | 0.25 | 4.60 | 2.43 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | -0.07 | 0.00 | -0.61 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,010.00 | 0.80 | 6.70 | 3.75 | % | 0.00 | 0 | 19 | 0.43 | -0.08 | 0.00 | -0.65 | 4/7/2026 10:58:45 AM EST | |||
| 1,020.00 | 1.10 | 7.30 | 4.20 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | -0.09 | 0.00 | -0.73 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,030.00 | 3.20 | 7.70 | 5.45 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.43 | -0.11 | 0.00 | -0.80 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,040.00 | 3.80 | 6.30 | 5.05 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.39 | -0.14 | 0.00 | -0.91 | 4/2/2026 | 4/7/2026 10:58:45 AM EST |
| 1,050.00 | 4.90 | 6.80 | 5.85 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.36 | -0.17 | 0.00 | -1.00 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,060.00 | 6.10 | 9.00 | 7.55 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.36 | -0.20 | 0.00 | -1.06 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,070.00 | 7.60 | 10.80 | 9.20 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.35 | -0.24 | 0.00 | -1.12 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,080.00 | 9.50 | 13.00 | 11.25 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.34 | -0.28 | 0.01 | -1.17 | 4/1/2026 | 4/7/2026 10:58:45 AM EST |
| 1,090.00 | 12.00 | 15.50 | 13.75 | 12.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | -0.33 | 0.01 | -1.20 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,100.00 | 15.60 | 19.50 | 17.55 | 14.82 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.32 | -0.39 | 0.01 | -1.21 | 4/6/2026 | 4/7/2026 10:58:45 AM EST |
| 1,120.00 | 23.60 | 27.70 | 25.65 | 69.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.29 | -0.52 | 0.01 | -1.16 | 3/23/2026 | 4/7/2026 10:58:45 AM EST |
| 1,140.00 | 35.40 | 40.90 | 38.15 | 86.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.29 | -0.67 | 0.01 | -0.97 | 3/27/2026 | 4/7/2026 10:58:45 AM EST |
| 1,160.00 | 48.90 | 56.40 | 52.65 | 105.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.27 | -0.80 | 0.01 | -0.71 | 3/23/2026 | 4/7/2026 10:58:45 AM EST |
| 1,180.00 | 66.50 | 73.90 | 70.20 | % | 0.06 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.46 | 4/7/2026 10:58:45 AM EST | |||
| 1,200.00 | 85.20 | 92.00 | 88.60 | % | 0.07 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.28 | 4/7/2026 10:58:45 AM EST | |||
| 1,220.00 | 104.80 | 111.00 | 107.90 | % | 0.09 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.14 | 4/7/2026 10:58:45 AM EST | |||
| 1,240.00 | 124.60 | 131.00 | 127.80 | % | 0.10 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.05 | 4/7/2026 10:58:45 AM EST | |||
| 1,260.00 | 144.40 | 151.50 | 147.95 | % | 0.12 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 4/7/2026 10:58:45 AM EST | |||
| 1,280.00 | 164.50 | 172.80 | 168.65 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/7/2026 10:58:45 AM EST | |||
| 1,300.00 | 184.40 | 191.60 | 188.00 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,320.00 | 204.50 | 211.60 | 208.05 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,340.00 | 224.50 | 231.60 | 228.05 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,360.00 | 244.50 | 251.70 | 248.10 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,380.00 | 264.40 | 272.80 | 268.60 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,400.00 | 284.40 | 291.60 | 288.00 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,420.00 | 304.40 | 311.90 | 308.15 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,440.00 | 324.40 | 331.60 | 328.00 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,460.00 | 344.50 | 351.60 | 348.05 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,480.00 | 364.50 | 371.90 | 368.20 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST | |||
| 1,500.00 | 384.40 | 392.00 | 388.20 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:45 AM EST |