Options Chain for WW GRAINGER INC COM (GWW) - $1,033.33 as of 1/9/2026 1:11:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 405.50 | 415.00 | 410.25 | 345.45 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:54 PM EST |
| 640.00 | 385.50 | 395.00 | 390.25 | 327.56 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 3:59:54 PM EST |
| 660.00 | 366.00 | 375.00 | 370.50 | % | 0.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 680.00 | 346.00 | 355.00 | 350.50 | 342.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/9/2026 3:59:54 PM EST |
| 700.00 | 326.00 | 335.00 | 330.50 | 251.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 720.00 | 306.00 | 315.00 | 310.50 | % | 0.43 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 740.00 | 286.00 | 295.00 | 290.50 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:54 PM EST |
| 760.00 | 265.70 | 275.00 | 270.35 | 198.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 770.00 | 256.00 | 263.90 | 259.95 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 780.00 | 246.00 | 255.50 | 250.75 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 790.00 | 236.00 | 245.50 | 240.75 | % | 0.30 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 800.00 | 226.00 | 235.50 | 230.75 | 133.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:54 PM EST |
| 810.00 | 216.00 | 225.60 | 220.80 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:54 PM EST |
| 820.00 | 206.00 | 213.90 | 209.95 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 830.00 | 197.00 | 205.60 | 201.30 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 840.00 | 187.00 | 194.70 | 190.85 | 136.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:54 PM EST |
| 850.00 | 177.00 | 184.70 | 180.85 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 860.00 | 167.00 | 174.70 | 170.85 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 870.00 | 157.00 | 164.70 | 160.85 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 880.00 | 147.00 | 154.70 | 150.85 | % | 0.17 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 890.00 | 137.00 | 144.70 | 140.85 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 900.00 | 127.00 | 134.70 | 130.85 | 127.95 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.67 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 910.00 | 117.00 | 124.80 | 120.90 | 116.20 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.63 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 920.00 | 107.00 | 114.80 | 110.90 | 99.82 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.59 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:54 PM EST |
| 930.00 | 97.00 | 104.80 | 100.90 | 99.82 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:54 PM EST |
| 940.00 | 87.00 | 94.80 | 90.90 | 86.20 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.50 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 950.00 | 77.00 | 84.90 | 80.95 | 61.15 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.46 | 1.00 | 0.00 | -0.04 | 1/2/2026 | 1/9/2026 3:59:54 PM EST |
| 960.00 | 69.80 | 74.40 | 72.10 | 73.60 | -1.50 | -2.00% | 0.08 | 4 | 635 | 0.40 | 0.99 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 970.00 | 58.30 | 64.40 | 61.35 | 37.64 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.38 | 0.98 | 0.00 | -0.26 | 1/2/2026 | 1/9/2026 3:59:54 PM EST |
| 980.00 | 48.00 | 55.30 | 51.65 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.34 | 0.96 | 0.00 | -0.66 | 12/23/2025 | 1/9/2026 3:59:54 PM EST |
| 990.00 | 39.00 | 45.70 | 42.35 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.31 | 0.92 | 0.00 | -0.78 | 12/24/2025 | 1/9/2026 3:59:54 PM EST |
| 1,000.00 | 29.80 | 37.90 | 33.85 | 35.00 | +5.00 | +16.67% | 0.03 | 1 | 77 | 0.30 | 0.86 | 0.01 | -0.91 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,010.00 | 21.80 | 28.80 | 25.30 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.27 | 0.79 | 0.01 | -1.03 | 1/2/2026 | 1/9/2026 3:59:54 PM EST |
| 1,020.00 | 15.30 | 22.00 | 18.65 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.18 | 0.69 | 0.01 | -1.09 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,030.00 | 9.10 | 16.00 | 12.55 | 15.84 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.18 | 0.56 | 0.01 | -1.07 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,040.00 | 4.40 | 10.90 | 7.65 | 8.41 | +5.66 | +205.82% | 0.01 | 1 | 23 | 0.18 | 0.42 | 0.01 | -0.95 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,050.00 | 1.55 | 7.40 | 4.48 | 5.94 | +0.14 | +2.42% | 0.00 | 286 | 155 | 0.20 | 0.28 | 0.01 | -0.75 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,060.00 | 0.75 | 7.40 | 4.08 | 6.90 | +5.00 | +263.16% | 0.00 | 2 | 124 | 0.22 | 0.16 | 0.01 | -0.50 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,070.00 | 0.25 | 6.40 | 3.33 | 5.50 | +3.90 | +243.75% | 0.00 | 2 | 26 | 0.23 | 0.08 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 5.70 | 2.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.37 | 0.04 | 0.00 | -0.17 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.02 | 0.00 | -0.07 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 1,100.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.09 | -31.04% | 0.00 | 268 | 151 | 0.23 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 1/9/2026 3:59:54 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/9/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/9/2026 3:59:54 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/9/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/9/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/9/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/9/2026 3:59:54 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/9/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/9/2026 3:59:54 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/9/2026 3:59:54 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/9/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 3:59:54 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:54 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:54 PM EST |
| 930.00 | 0.05 | 4.80 | 2.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.58 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.53 | 0.00 | 0.00 | -0.04 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.29 | -0.01 | 0.00 | -0.13 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | -0.02 | 0.00 | -0.26 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 980.00 | 0.05 | 5.60 | 2.83 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.29 | -0.04 | 0.00 | -0.66 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 990.00 | 0.40 | 6.10 | 3.25 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | -0.08 | 0.00 | -0.78 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 1,000.00 | 1.10 | 6.90 | 4.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.26 | -0.14 | 0.01 | -0.91 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,010.00 | 1.75 | 8.50 | 5.13 | 11.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | -0.21 | 0.01 | -1.03 | 12/31/2025 | 1/9/2026 3:59:54 PM EST |
| 1,020.00 | 4.40 | 10.70 | 7.55 | 6.93 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.23 | -0.31 | 0.01 | -1.09 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,030.00 | 7.90 | 15.00 | 11.45 | 10.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.23 | -0.44 | 0.01 | -1.07 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,040.00 | 13.40 | 21.00 | 17.20 | % | 0.02 | 0 | 0 | 0.23 | -0.58 | 0.01 | -0.95 | 1/9/2026 3:59:54 PM EST | |||
| 1,050.00 | 21.00 | 28.00 | 24.50 | 37.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | -0.72 | 0.01 | -0.75 | 12/19/2025 | 1/9/2026 3:59:54 PM EST |
| 1,060.00 | 28.60 | 35.00 | 31.80 | 132.88 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.50 | 11/17/2025 | 1/9/2026 3:59:54 PM EST |
| 1,070.00 | 37.10 | 44.20 | 40.65 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.29 | 6/17/2025 | 1/9/2026 3:59:54 PM EST |
| 1,080.00 | 46.20 | 53.40 | 49.80 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.17 | 11/10/2025 | 1/9/2026 3:59:54 PM EST |
| 1,090.00 | 56.00 | 62.50 | 59.25 | 80.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.07 | 6/17/2025 | 1/9/2026 3:59:54 PM EST |
| 1,100.00 | 66.80 | 72.00 | 69.40 | % | 0.06 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 1,110.00 | 76.00 | 84.00 | 80.00 | % | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,120.00 | 85.40 | 93.70 | 89.55 | % | 0.08 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,130.00 | 95.20 | 105.00 | 100.10 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,140.00 | 105.20 | 115.00 | 110.10 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,150.00 | 115.20 | 125.00 | 120.10 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,160.00 | 125.20 | 135.00 | 130.10 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,170.00 | 135.20 | 145.00 | 140.10 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 3:59:54 PM EST |
| 1,180.00 | 145.20 | 155.00 | 150.10 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,190.00 | 155.20 | 165.00 | 160.10 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,200.00 | 165.20 | 175.00 | 170.10 | 186.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/9/2026 3:59:54 PM EST |
| 1,210.00 | 175.20 | 185.00 | 180.10 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,220.00 | 185.20 | 195.00 | 190.10 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,240.00 | 205.20 | 215.00 | 210.10 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,260.00 | 225.20 | 235.00 | 230.10 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,280.00 | 245.20 | 255.00 | 250.10 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 3:59:54 PM EST |
| 1,300.00 | 265.20 | 275.00 | 270.10 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,320.00 | 285.20 | 295.00 | 290.10 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,340.00 | 305.20 | 315.00 | 310.10 | 397.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 1,360.00 | 325.20 | 335.00 | 330.10 | 417.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 1,380.00 | 345.20 | 355.00 | 350.10 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,400.00 | 365.20 | 375.00 | 370.10 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,420.00 | 385.20 | 395.00 | 390.10 | 475.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:54 PM EST |
| 1,440.00 | 405.20 | 415.00 | 410.10 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,460.00 | 425.20 | 435.00 | 430.10 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,480.00 | 445.20 | 455.00 | 450.10 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,500.00 | 465.20 | 475.00 | 470.10 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |