Options Chain for WW GRAINGER INC COM (GWW) - $1,043.05 as of 3/20/2026 7:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 359.10 | 369.00 | 364.05 | % | 0.54 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 700.00 | 339.60 | 349.00 | 344.30 | 315.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 3:59:58 PM EST |
| 720.00 | 320.00 | 327.90 | 323.95 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 740.00 | 300.00 | 308.60 | 304.30 | % | 0.41 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 760.00 | 280.20 | 289.50 | 284.85 | % | 0.37 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 3/20/2026 3:59:58 PM EST | |||
| 780.00 | 260.40 | 269.00 | 264.70 | % | 0.34 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.07 | 3/20/2026 3:59:58 PM EST | |||
| 800.00 | 241.00 | 249.70 | 245.35 | 154.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.11 | 11/24/2025 | 3/20/2026 3:59:58 PM EST |
| 810.00 | 231.00 | 238.40 | 234.70 | % | 0.29 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.12 | 3/20/2026 3:59:58 PM EST | |||
| 820.00 | 221.10 | 229.80 | 225.45 | 161.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 3/20/2026 3:59:58 PM EST |
| 830.00 | 212.00 | 220.00 | 216.00 | 156.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 3/20/2026 3:59:58 PM EST |
| 840.00 | 201.40 | 210.60 | 206.00 | 146.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.15 | 10/1/2025 | 3/20/2026 3:59:58 PM EST |
| 850.00 | 192.00 | 199.90 | 195.95 | 360.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.16 | 2/12/2026 | 3/20/2026 3:59:58 PM EST |
| 860.00 | 182.10 | 191.00 | 186.55 | % | 0.22 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.17 | 3/20/2026 3:59:58 PM EST | |||
| 870.00 | 172.30 | 180.80 | 176.55 | 127.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | 0.96 | 0.00 | -0.24 | 9/25/2025 | 3/20/2026 3:59:58 PM EST |
| 880.00 | 162.90 | 171.00 | 166.95 | 256.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.50 | 0.95 | 0.00 | -0.26 | 2/27/2026 | 3/20/2026 3:59:58 PM EST |
| 890.00 | 153.20 | 161.80 | 157.50 | 164.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.94 | 0.00 | -0.30 | 9/2/2025 | 3/20/2026 3:59:58 PM EST |
| 900.00 | 145.60 | 150.80 | 148.20 | 139.44 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.41 | 0.93 | 0.00 | -0.32 | 9/5/2025 | 3/20/2026 3:59:58 PM EST |
| 910.00 | 135.30 | 140.60 | 137.95 | 58.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.38 | 0.92 | 0.00 | -0.34 | 11/19/2025 | 3/20/2026 3:59:58 PM EST |
| 920.00 | 125.50 | 133.00 | 129.25 | 99.13 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.37 | 0.91 | 0.00 | -0.38 | 12/10/2025 | 3/20/2026 3:59:58 PM EST |
| 930.00 | 116.20 | 124.00 | 120.10 | 219.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.37 | 0.89 | 0.00 | -0.41 | 3/3/2026 | 3/20/2026 3:59:58 PM EST |
| 940.00 | 106.70 | 113.10 | 109.90 | 110.88 | 0.00 | 0.00% | 0.12 | 0 | 233 | 0.34 | 0.87 | 0.00 | -0.43 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 950.00 | 98.30 | 104.30 | 101.30 | 183.10 | 0.00 | 0.00% | 0.11 | 0 | 410 | 0.34 | 0.86 | 0.00 | -0.45 | 3/6/2026 | 3/20/2026 3:59:58 PM EST |
| 960.00 | 89.40 | 95.10 | 92.25 | 108.60 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.33 | 0.84 | 0.00 | -0.47 | 3/18/2026 | 3/20/2026 3:59:58 PM EST |
| 970.00 | 79.50 | 87.00 | 83.25 | 173.45 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.31 | 0.81 | 0.00 | -0.49 | 2/27/2026 | 3/20/2026 3:59:58 PM EST |
| 980.00 | 70.90 | 77.10 | 74.00 | 94.73 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.30 | 0.78 | 0.00 | -0.52 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 990.00 | 62.50 | 70.00 | 66.25 | 124.01 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.30 | 0.75 | 0.00 | -0.54 | 2/2/2026 | 3/20/2026 3:59:58 PM EST |
| 1,000.00 | 54.40 | 61.40 | 57.90 | 61.40 | 0.00 | 0.00% | 0.06 | 0 | 747 | 0.28 | 0.72 | 0.00 | -0.55 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,010.00 | 49.60 | 53.70 | 51.65 | 51.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.29 | 0.68 | 0.00 | -0.56 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,020.00 | 42.70 | 46.60 | 44.65 | 75.40 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.28 | 0.63 | 0.00 | -0.57 | 3/13/2026 | 3/20/2026 3:59:58 PM EST |
| 1,030.00 | 36.30 | 39.90 | 38.10 | 43.00 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.27 | 0.58 | 0.01 | -0.57 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,040.00 | 28.00 | 34.00 | 31.00 | 163.18 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.26 | 0.53 | 0.01 | -0.56 | 2/5/2026 | 3/20/2026 3:59:58 PM EST |
| 1,050.00 | 23.20 | 28.50 | 25.85 | 25.81 | -3.89 | -13.10% | 0.02 | 78 | 132 | 0.25 | 0.47 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,060.00 | 20.70 | 23.40 | 22.05 | 25.00 | +0.20 | +0.81% | 0.02 | 4 | 489 | 0.26 | 0.42 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,070.00 | 14.90 | 19.50 | 17.20 | 20.80 | -7.40 | -26.25% | 0.02 | 2 | 218 | 0.25 | 0.36 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,080.00 | 13.20 | 15.00 | 14.10 | 14.50 | -3.80 | -20.77% | 0.01 | 7 | 88 | 0.25 | 0.31 | 0.01 | -0.45 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,090.00 | 9.20 | 14.50 | 11.85 | 13.40 | -0.39 | -2.83% | 0.01 | 7 | 364 | 0.25 | 0.26 | 0.00 | -0.41 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,100.00 | 6.80 | 10.10 | 8.45 | 7.70 | -3.07 | -28.51% | 0.01 | 7 | 101 | 0.24 | 0.21 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,120.00 | 4.80 | 6.00 | 5.40 | 7.30 | +0.19 | +2.68% | 0.00 | 10 | 94 | 0.24 | 0.15 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,140.00 | 2.80 | 3.90 | 3.35 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.25 | 0.10 | 0.00 | -0.24 | 3/18/2026 | 3/20/2026 3:59:58 PM EST |
| 1,160.00 | 1.60 | 2.65 | 2.13 | 1.95 | -4.65 | -70.46% | 0.00 | 3 | 132 | 0.25 | 0.07 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,180.00 | 0.05 | 7.10 | 3.58 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.28 | 0.05 | 0.00 | -0.14 | 3/11/2026 | 3/20/2026 3:59:58 PM EST |
| 1,200.00 | 0.00 | 8.40 | 4.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.44 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/20/2026 3:59:58 PM EST |
| 1,220.00 | 0.30 | 1.95 | 1.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.29 | 0.02 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/20/2026 3:59:58 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/20/2026 3:59:58 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/20/2026 3:59:58 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 3/20/2026 3:59:58 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 3/20/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 3/20/2026 3:59:58 PM EST | |||
| 780.00 | 0.00 | 5.10 | 2.55 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.07 | 12/11/2025 | 3/20/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | -0.11 | 1/20/2026 | 3/20/2026 3:59:58 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.01 | 0.00 | -0.12 | 11/21/2025 | 3/20/2026 3:59:58 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.01 | 0.00 | -0.12 | 1/20/2026 | 3/20/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 9.40 | 4.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 3/20/2026 3:59:58 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.15 | 2/25/2026 | 3/20/2026 3:59:58 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.02 | 0.00 | -0.16 | 12/1/2025 | 3/20/2026 3:59:58 PM EST |
| 860.00 | 0.00 | 9.60 | 4.80 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.60 | -0.02 | 0.00 | -0.17 | 3/6/2026 | 3/20/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.04 | 0.00 | -0.24 | 3/16/2026 | 3/20/2026 3:59:58 PM EST |
| 880.00 | 0.25 | 8.90 | 4.58 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | -0.05 | 0.00 | -0.26 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 890.00 | 0.55 | 6.60 | 3.58 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | -0.06 | 0.00 | -0.30 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 900.00 | 1.00 | 6.80 | 3.90 | 3.15 | +0.15 | +5.00% | 0.00 | 1 | 15 | 0.37 | -0.07 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 910.00 | 3.40 | 5.80 | 4.60 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.38 | -0.08 | 0.00 | -0.34 | 3/3/2026 | 3/20/2026 3:59:58 PM EST |
| 920.00 | 2.90 | 5.50 | 4.20 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.35 | -0.09 | 0.00 | -0.38 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 930.00 | 1.85 | 8.10 | 4.98 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.33 | -0.11 | 0.00 | -0.41 | 3/3/2026 | 3/20/2026 3:59:58 PM EST |
| 940.00 | 3.20 | 7.70 | 5.45 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.32 | -0.13 | 0.00 | -0.43 | 3/3/2026 | 3/20/2026 3:59:58 PM EST |
| 950.00 | 6.20 | 8.50 | 7.35 | 6.10 | +1.10 | +22.00% | 0.01 | 4 | 50 | 0.33 | -0.14 | 0.00 | -0.45 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 960.00 | 7.20 | 10.70 | 8.95 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | -0.16 | 0.00 | -0.47 | 1/6/2026 | 3/20/2026 3:59:58 PM EST |
| 970.00 | 8.50 | 11.70 | 10.10 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.32 | -0.19 | 0.00 | -0.49 | 2/3/2026 | 3/20/2026 3:59:58 PM EST |
| 980.00 | 9.00 | 12.10 | 10.55 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | -0.22 | 0.00 | -0.52 | 2/23/2026 | 3/20/2026 3:59:58 PM EST |
| 990.00 | 9.10 | 14.10 | 11.60 | 10.60 | +5.40 | +103.85% | 0.01 | 1 | 26 | 0.28 | -0.25 | 0.00 | -0.54 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,000.00 | 12.60 | 16.30 | 14.45 | 13.50 | 0.00 | 0.00% | 0.01 | 5 | 48 | 0.28 | -0.28 | 0.00 | -0.55 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,010.00 | 14.40 | 20.10 | 17.25 | 15.90 | -1.70 | -9.66% | 0.02 | 3 | 16 | 0.27 | -0.32 | 0.00 | -0.56 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,020.00 | 18.00 | 23.30 | 20.65 | 18.40 | +5.80 | +46.04% | 0.02 | 2 | 44 | 0.27 | -0.37 | 0.00 | -0.57 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,030.00 | 19.50 | 26.80 | 23.15 | 19.20 | -1.60 | -7.70% | 0.02 | 1 | 26 | 0.25 | -0.42 | 0.01 | -0.57 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,040.00 | 24.10 | 31.00 | 27.55 | 25.10 | -5.30 | -17.44% | 0.03 | 1 | 50 | 0.25 | -0.47 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,050.00 | 29.90 | 35.40 | 32.65 | 22.90 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.25 | -0.53 | 0.01 | -0.54 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 1,060.00 | 34.80 | 41.00 | 37.90 | 40.30 | +10.70 | +36.15% | 0.04 | 1 | 33 | 0.24 | -0.58 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 1,070.00 | 41.60 | 47.00 | 44.30 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.24 | -0.64 | 0.01 | -0.49 | 3/18/2026 | 3/20/2026 3:59:58 PM EST |
| 1,080.00 | 46.10 | 54.00 | 50.05 | 40.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.23 | -0.69 | 0.01 | -0.45 | 3/16/2026 | 3/20/2026 3:59:58 PM EST |
| 1,090.00 | 54.00 | 61.00 | 57.50 | 30.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.23 | -0.74 | 0.00 | -0.41 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 1,100.00 | 63.00 | 69.00 | 66.00 | 57.40 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.23 | -0.79 | 0.00 | -0.37 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,120.00 | 79.60 | 84.70 | 82.15 | 65.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.22 | -0.85 | 0.00 | -0.30 | 3/16/2026 | 3/20/2026 3:59:58 PM EST |
| 1,140.00 | 97.40 | 104.00 | 100.70 | 102.00 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.31 | -0.90 | 0.00 | -0.24 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,160.00 | 116.00 | 122.10 | 119.05 | 112.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.31 | -0.93 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 1,180.00 | 135.80 | 141.50 | 138.65 | 61.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.14 | 2/27/2026 | 3/20/2026 3:59:58 PM EST |
| 1,200.00 | 153.70 | 161.70 | 157.70 | 46.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.06 | 2/12/2026 | 3/20/2026 3:59:58 PM EST |
| 1,220.00 | 173.00 | 182.90 | 177.95 | % | 0.15 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.06 | 3/20/2026 3:59:58 PM EST | |||
| 1,240.00 | 193.00 | 202.90 | 197.95 | 111.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 3:59:58 PM EST |
| 1,260.00 | 213.00 | 222.90 | 217.95 | 153.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:58 PM EST |
| 1,280.00 | 233.00 | 242.90 | 237.95 | 100.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 3:59:58 PM EST |
| 1,300.00 | 253.00 | 262.90 | 257.95 | 286.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/20/2026 3:59:58 PM EST |
| 1,320.00 | 273.00 | 282.90 | 277.95 | 201.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:58 PM EST |
| 1,340.00 | 293.00 | 302.90 | 297.95 | 174.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:58 PM EST |
| 1,360.00 | 313.00 | 322.90 | 317.95 | 152.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:58 PM EST |
| 1,380.00 | 333.00 | 342.90 | 337.95 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,400.00 | 353.00 | 362.90 | 357.95 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,420.00 | 373.00 | 382.90 | 377.95 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,440.00 | 393.00 | 402.90 | 397.95 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,460.00 | 413.00 | 423.00 | 418.00 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,480.00 | 433.00 | 442.90 | 437.95 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 1,500.00 | 453.00 | 462.90 | 457.95 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |