Options Chain for WW GRAINGER INC COM (GWW) - $1,371.44 as of 7/16/2026 6:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 718.30 | 726.00 | 722.15 | % | 1.06 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 700.00 | 698.30 | 706.00 | 702.15 | % | 1.00 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 720.00 | 678.30 | 686.00 | 682.15 | 516.80 | 0.00 | 0.00% | 0.95 | 0 | 3 | 6.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/16/2026 3:59:55 PM EST |
| 740.00 | 657.40 | 666.00 | 661.70 | % | 0.89 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 760.00 | 637.30 | 646.80 | 642.05 | % | 0.84 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 780.00 | 617.40 | 626.80 | 622.10 | 284.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/16/2026 3:59:55 PM EST |
| 790.00 | 607.30 | 616.80 | 612.05 | % | 0.77 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 800.00 | 597.40 | 606.80 | 602.10 | % | 0.75 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 810.00 | 587.30 | 596.80 | 592.05 | % | 0.73 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 820.00 | 577.30 | 586.80 | 582.05 | % | 0.71 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 830.00 | 567.40 | 576.80 | 572.10 | % | 0.69 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 840.00 | 557.50 | 566.80 | 562.15 | % | 0.67 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 850.00 | 548.40 | 556.80 | 552.60 | % | 0.65 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 860.00 | 538.40 | 546.80 | 542.60 | % | 0.63 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 870.00 | 528.40 | 536.80 | 532.60 | % | 0.61 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 880.00 | 518.40 | 526.80 | 522.60 | % | 0.59 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 890.00 | 508.40 | 516.80 | 512.60 | % | 0.58 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 900.00 | 498.40 | 506.80 | 502.60 | % | 0.56 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 910.00 | 488.40 | 496.80 | 492.60 | % | 0.54 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 920.00 | 478.40 | 486.80 | 482.60 | % | 0.52 | 0 | 4 | 4.44 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 930.00 | 468.40 | 476.80 | 472.60 | % | 0.51 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 940.00 | 458.40 | 466.80 | 462.60 | % | 0.49 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 950.00 | 448.40 | 456.80 | 452.60 | % | 0.48 | 0 | 4 | 4.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 960.00 | 438.40 | 446.80 | 442.60 | % | 0.46 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 970.00 | 428.40 | 436.80 | 432.60 | % | 0.45 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 980.00 | 418.40 | 426.60 | 422.50 | 382.42 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:55 PM EST |
| 990.00 | 407.50 | 416.80 | 412.15 | % | 0.42 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,000.00 | 398.40 | 406.80 | 402.60 | 350.53 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:55 PM EST |
| 1,010.00 | 388.40 | 396.80 | 392.60 | % | 0.39 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,020.00 | 378.40 | 386.90 | 382.65 | 325.25 | 0.00 | 0.00% | 0.38 | 0 | 57 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:55 PM EST |
| 1,030.00 | 367.60 | 376.40 | 372.00 | 133.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1,040.00 | 357.40 | 366.90 | 362.15 | % | 0.35 | 0 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,050.00 | 347.60 | 356.70 | 352.15 | 215.90 | 0.00 | 0.00% | 0.34 | 0 | 15 | 3.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/16/2026 3:59:55 PM EST |
| 1,060.00 | 337.30 | 346.90 | 342.10 | 60.40 | 0.00 | 0.00% | 0.32 | 0 | 13 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/16/2026 3:59:55 PM EST |
| 1,080.00 | 317.50 | 326.90 | 322.20 | 290.00 | 0.00 | 0.00% | 0.30 | 0 | 423 | 3.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,100.00 | 298.50 | 306.70 | 302.60 | 199.78 | 0.00 | 0.00% | 0.28 | 0 | 240 | 2.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/16/2026 3:59:55 PM EST |
| 1,120.00 | 278.50 | 286.90 | 282.70 | 194.54 | 0.00 | 0.00% | 0.25 | 0 | 320 | 2.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 3:59:55 PM EST |
| 1,140.00 | 258.50 | 266.90 | 262.70 | 219.28 | 0.00 | 0.00% | 0.23 | 0 | 168 | 2.39 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 1,160.00 | 238.50 | 246.90 | 242.70 | 181.23 | 0.00 | 0.00% | 0.21 | 0 | 327 | 2.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 1,180.00 | 217.70 | 225.90 | 221.80 | 153.00 | 0.00 | 0.00% | 0.19 | 0 | 127 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,200.00 | 198.00 | 204.90 | 201.45 | 167.70 | 0.00 | 0.00% | 0.17 | 0 | 81 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,220.00 | 178.60 | 186.60 | 182.60 | 115.13 | 0.00 | 0.00% | 0.15 | 0 | 136 | 1.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 3:59:55 PM EST |
| 1,240.00 | 158.70 | 165.70 | 162.20 | 127.00 | 0.00 | 0.00% | 0.13 | 0 | 107 | 1.57 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 1,260.00 | 138.50 | 145.30 | 141.90 | 112.20 | 0.00 | 0.00% | 0.11 | 0 | 158 | 1.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:55 PM EST |
| 1,280.00 | 118.60 | 125.40 | 122.00 | 105.54 | 0.00 | 0.00% | 0.10 | 0 | 203 | 1.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1,300.00 | 98.70 | 106.10 | 102.40 | 72.00 | 0.00 | 0.00% | 0.08 | 0 | 108 | 1.07 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,320.00 | 78.70 | 84.00 | 81.35 | 47.30 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.90 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/16/2026 3:59:55 PM EST |
| 1,340.00 | 58.70 | 65.80 | 62.25 | 62.03 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.73 | 0.99 | 0.00 | -0.07 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1,360.00 | 39.10 | 45.30 | 42.20 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.55 | 0.93 | 0.00 | -1.01 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,380.00 | 19.20 | 25.90 | 22.55 | 25.08 | -4.92 | -16.40% | 0.02 | 1 | 88 | 0.45 | 0.86 | 0.01 | -1.63 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,400.00 | 5.00 | 12.00 | 8.50 | 7.00 | +4.75 | +211.12% | 0.01 | 12 | 85 | 0.24 | 0.54 | 0.02 | -4.73 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,420.00 | 0.05 | 5.10 | 2.58 | 4.78 | +3.73 | +355.24% | 0.00 | 2 | 25 | 0.26 | 0.18 | 0.01 | -1.72 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,440.00 | 0.15 | 7.40 | 3.78 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | 0.03 | 0.00 | -0.18 | 6/24/2026 | 7/16/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.65 | -1.80 | -73.47% | 0.00 | 38 | 19 | 0.75 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/16/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/16/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/16/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/16/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/16/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/16/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/16/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/16/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/16/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/16/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/16/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 4.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 4.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/16/2026 3:59:55 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/16/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/16/2026 3:59:55 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/16/2026 3:59:55 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/16/2026 3:59:55 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/16/2026 3:59:55 PM EST |
| 1,030.00 | 0.00 | 0.70 | 0.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/16/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/16/2026 3:59:55 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/16/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 3:59:55 PM EST |
| 1,100.00 | 0.00 | 1.40 | 0.70 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 3:59:55 PM EST |
| 1,120.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 0.70 | 0.35 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 1.40 | 0.70 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 1,200.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1,300.00 | 0.05 | 0.80 | 0.43 | 0.20 | -1.40 | -87.50% | 0.00 | 20 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,320.00 | 0.05 | 6.30 | 3.18 | 2.03 | -0.57 | -21.93% | 0.00 | 1 | 28 | 0.80 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,340.00 | 0.05 | 6.60 | 3.33 | 0.65 | -4.50 | -87.38% | 0.00 | 19 | 26 | 0.64 | -0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,360.00 | 0.05 | 1.80 | 0.93 | 0.01 | -9.99 | -99.90% | 0.00 | 13 | 179 | 0.36 | -0.07 | 0.00 | -1.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,380.00 | 0.40 | 6.70 | 3.55 | 2.80 | -14.60 | -83.91% | 0.00 | 40 | 14 | 0.38 | -0.14 | 0.01 | -1.63 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,400.00 | 4.00 | 11.00 | 7.50 | 9.30 | -26.40 | -73.95% | 0.01 | 1 | 71 | 0.29 | -0.46 | 0.02 | -4.73 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,420.00 | 18.30 | 25.00 | 21.65 | 24.77 | -53.13 | -68.21% | 0.02 | 9 | 10 | 0.44 | -0.82 | 0.01 | -1.72 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 1,440.00 | 35.70 | 42.20 | 38.95 | % | 0.03 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.18 | 7/16/2026 3:59:55 PM EST | |||
| 1,460.00 | 55.20 | 61.90 | 58.55 | % | 0.04 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 1,480.00 | 74.60 | 82.90 | 78.75 | % | 0.05 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,500.00 | 94.00 | 102.90 | 98.45 | % | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,520.00 | 114.00 | 122.90 | 118.45 | % | 0.08 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,540.00 | 134.00 | 142.90 | 138.45 | % | 0.09 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1,560.00 | 154.00 | 162.90 | 158.45 | % | 0.10 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |