Options Chain for WW GRAINGER INC COM (GWW) - $1,313.96 as of 6/12/2026 2:32:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 392.00 | 399.10 | 395.55 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 930.00 | 382.00 | 389.90 | 385.95 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 940.00 | 372.00 | 381.00 | 376.50 | % | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 950.00 | 362.00 | 369.90 | 365.95 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 960.00 | 352.00 | 359.90 | 355.95 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 970.00 | 342.00 | 349.90 | 345.95 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 980.00 | 332.00 | 339.90 | 335.95 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 990.00 | 322.00 | 329.90 | 325.95 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,000.00 | 312.00 | 319.90 | 315.95 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,020.00 | 292.00 | 300.00 | 296.00 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,030.00 | 282.00 | 291.00 | 286.50 | % | 0.28 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,040.00 | 272.00 | 280.00 | 276.00 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,050.00 | 262.00 | 270.00 | 266.00 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,060.00 | 252.00 | 260.00 | 256.00 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,070.00 | 243.00 | 248.90 | 245.95 | 171.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,080.00 | 232.00 | 241.00 | 236.50 | 194.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:48 PM EST |
| 1,090.00 | 223.00 | 228.80 | 225.90 | 184.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.96 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/12/2026 3:59:48 PM EST |
| 1,100.00 | 213.00 | 218.80 | 215.90 | 153.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,110.00 | 203.00 | 208.80 | 205.90 | 70.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:48 PM EST |
| 1,120.00 | 192.00 | 199.30 | 195.65 | 197.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,130.00 | 182.00 | 191.00 | 186.50 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,140.00 | 172.00 | 180.00 | 176.00 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,150.00 | 163.00 | 170.00 | 166.50 | 174.89 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,160.00 | 153.00 | 160.00 | 156.50 | 141.84 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.73 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:48 PM EST |
| 1,170.00 | 143.10 | 150.00 | 146.55 | 92.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.68 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,180.00 | 133.00 | 140.00 | 136.50 | 66.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.64 | 1.00 | 0.00 | -0.05 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 1,190.00 | 123.00 | 128.80 | 125.90 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.24 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,200.00 | 113.10 | 120.00 | 116.55 | 125.57 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.61 | 0.98 | 0.00 | -0.24 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,210.00 | 103.20 | 110.20 | 106.70 | 75.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.52 | 0.97 | 0.00 | -0.39 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,220.00 | 94.30 | 100.60 | 97.45 | 71.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.52 | 0.97 | 0.00 | -0.26 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 1,230.00 | 84.00 | 89.80 | 86.90 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | 0.96 | 0.00 | -0.45 | 5/5/2026 | 6/12/2026 3:59:48 PM EST |
| 1,240.00 | 74.00 | 81.00 | 77.50 | 25.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.45 | 0.93 | 0.00 | -0.67 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 1,250.00 | 64.60 | 70.50 | 67.55 | 49.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | 0.89 | 0.00 | -0.81 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 1,260.00 | 55.00 | 62.00 | 58.50 | 26.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | 0.88 | 0.00 | -0.90 | 5/13/2026 | 6/12/2026 3:59:48 PM EST |
| 1,270.00 | 46.00 | 53.00 | 49.50 | 55.45 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.29 | 0.83 | 0.01 | -0.99 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,280.00 | 37.30 | 44.80 | 41.05 | 34.50 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.29 | 0.78 | 0.01 | -1.12 | 6/4/2026 | 6/12/2026 3:59:48 PM EST |
| 1,290.00 | 29.20 | 37.00 | 33.10 | 28.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.28 | 0.72 | 0.01 | -1.25 | 6/4/2026 | 6/12/2026 3:59:48 PM EST |
| 1,300.00 | 21.80 | 29.50 | 25.65 | 31.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.26 | 0.64 | 0.01 | -1.34 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,310.00 | 15.50 | 23.00 | 19.25 | 14.71 | -2.39 | -13.98% | 0.01 | 1 | 2 | 0.25 | 0.55 | 0.01 | -1.39 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1,320.00 | 10.40 | 18.00 | 14.20 | 25.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | 0.45 | 0.01 | -1.35 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,330.00 | 6.10 | 12.40 | 9.25 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.23 | 0.35 | 0.01 | -1.21 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,340.00 | 3.00 | 9.20 | 6.10 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.22 | 0.24 | 0.01 | -0.97 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,350.00 | 1.75 | 6.70 | 4.23 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.15 | 0.01 | -0.69 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,360.00 | 1.15 | 4.40 | 2.78 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.23 | 0.08 | 0.01 | -0.41 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,370.00 | 0.00 | 2.85 | 1.43 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.04 | 0.00 | -0.24 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,380.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.01 | 0.00 | -0.10 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 1,390.00 | 0.00 | 1.20 | 0.60 | 1.45 | +0.45 | +45.00% | 0.00 | 8 | 7 | 0.27 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1,400.00 | 0.00 | 0.95 | 0.48 | 1.09 | -0.48 | -30.58% | 0.00 | 4 | 20 | 0.29 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1,410.00 | 0.00 | 1.10 | 0.55 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,420.00 | 0.00 | 1.10 | 0.55 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,440.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,450.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,460.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,470.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,490.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 8.60 | 4.30 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:48 PM EST |
| 930.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 950.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 960.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 970.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,000.00 | 0.00 | 2.10 | 1.05 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:48 PM EST |
| 1,020.00 | 0.00 | 5.00 | 2.50 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,030.00 | 0.00 | 5.00 | 2.50 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,040.00 | 0.00 | 5.00 | 2.50 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:48 PM EST |
| 1,050.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,060.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,070.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:48 PM EST |
| 1,080.00 | 0.00 | 1.35 | 0.68 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:48 PM EST |
| 1,090.00 | 0.00 | 2.10 | 1.05 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,100.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:48 PM EST |
| 1,110.00 | 0.00 | 5.00 | 2.50 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:48 PM EST |
| 1,120.00 | 0.00 | 5.00 | 2.50 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,130.00 | 0.00 | 5.00 | 2.50 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:48 PM EST |
| 1,140.00 | 0.00 | 5.00 | 2.50 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,150.00 | 0.00 | 5.00 | 2.50 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,160.00 | 0.00 | 5.00 | 2.50 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 1,170.00 | 0.00 | 5.00 | 2.50 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/12/2026 3:59:48 PM EST |
| 1,180.00 | 0.00 | 5.00 | 2.50 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 1,190.00 | 0.00 | 1.60 | 0.80 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.01 | 0.00 | -0.24 | 6/8/2026 | 6/12/2026 3:59:48 PM EST |
| 1,200.00 | 0.10 | 2.20 | 1.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.38 | -0.02 | 0.00 | -0.24 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,210.00 | 0.00 | 1.85 | 0.93 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.03 | 0.00 | -0.39 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,220.00 | 0.25 | 2.00 | 1.13 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.03 | 0.00 | -0.26 | 5/21/2026 | 6/12/2026 3:59:48 PM EST |
| 1,230.00 | 0.00 | 5.20 | 2.60 | 17.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.04 | 0.00 | -0.45 | 5/18/2026 | 6/12/2026 3:59:48 PM EST |
| 1,240.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.35 | -0.07 | 0.00 | -0.67 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,250.00 | 0.00 | 3.60 | 1.80 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.27 | -0.11 | 0.00 | -0.81 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,260.00 | 0.00 | 4.20 | 2.10 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | -0.12 | 0.00 | -0.90 | 6/9/2026 | 6/12/2026 3:59:48 PM EST |
| 1,270.00 | 0.05 | 8.60 | 4.33 | 49.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | -0.17 | 0.01 | -0.99 | 5/19/2026 | 6/12/2026 3:59:48 PM EST |
| 1,280.00 | 1.90 | 9.50 | 5.70 | 4.04 | -48.72 | -92.35% | 0.00 | 1 | 1 | 0.26 | -0.22 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1,290.00 | 4.30 | 10.80 | 7.55 | 5.90 | -16.49 | -73.65% | 0.01 | 1 | 3 | 0.25 | -0.28 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1,300.00 | 7.80 | 13.90 | 10.85 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.25 | -0.36 | 0.01 | -1.34 | 6/10/2026 | 6/12/2026 3:59:48 PM EST |
| 1,310.00 | 9.60 | 17.00 | 13.30 | 69.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.23 | -0.45 | 0.01 | -1.39 | 5/26/2026 | 6/12/2026 3:59:48 PM EST |
| 1,320.00 | 14.70 | 22.00 | 18.35 | % | 0.01 | 0 | 0 | 0.23 | -0.55 | 0.01 | -1.35 | 6/12/2026 3:59:48 PM EST | |||
| 1,330.00 | 20.10 | 28.00 | 24.05 | % | 0.02 | 0 | 0 | 0.22 | -0.65 | 0.01 | -1.21 | 6/12/2026 3:59:48 PM EST | |||
| 1,340.00 | 27.10 | 34.00 | 30.55 | 97.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | -0.76 | 0.01 | -0.97 | 5/28/2026 | 6/12/2026 3:59:48 PM EST |
| 1,350.00 | 34.90 | 42.00 | 38.45 | 129.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.85 | 0.01 | -0.69 | 5/8/2026 | 6/12/2026 3:59:48 PM EST |
| 1,360.00 | 43.20 | 51.00 | 47.10 | % | 0.03 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.41 | 6/12/2026 3:59:48 PM EST | |||
| 1,370.00 | 52.20 | 60.00 | 56.10 | % | 0.04 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.24 | 6/12/2026 3:59:48 PM EST | |||
| 1,380.00 | 62.80 | 69.00 | 65.90 | % | 0.05 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.10 | 6/12/2026 3:59:48 PM EST | |||
| 1,390.00 | 72.40 | 78.00 | 75.20 | 169.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.04 | 5/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,400.00 | 81.00 | 88.90 | 84.95 | 84.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |
| 1,410.00 | 92.20 | 98.00 | 95.10 | % | 0.07 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,420.00 | 100.10 | 109.00 | 104.55 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,430.00 | 109.50 | 119.00 | 114.25 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,440.00 | 120.00 | 129.00 | 124.50 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,450.00 | 130.00 | 139.00 | 134.50 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,460.00 | 139.10 | 149.00 | 144.05 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,470.00 | 150.50 | 159.00 | 154.75 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,480.00 | 161.00 | 169.00 | 165.00 | 234.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:48 PM EST |
| 1,490.00 | 169.80 | 179.00 | 174.40 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1,500.00 | 180.50 | 189.00 | 184.75 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:48 PM EST |