Options Chain for WW GRAINGER INC COM (GWW) - $1,065.48 as of 3/26/2026 9:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 382.00 | 391.90 | 386.95 | % | 0.57 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 700.00 | 362.00 | 371.90 | 366.95 | % | 0.52 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 720.00 | 342.00 | 351.80 | 346.90 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 740.00 | 322.00 | 331.80 | 326.90 | % | 0.44 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 760.00 | 302.20 | 312.00 | 307.10 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 780.00 | 283.00 | 292.80 | 287.90 | % | 0.37 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 800.00 | 263.00 | 272.80 | 267.90 | % | 0.33 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 810.00 | 253.00 | 262.80 | 257.90 | % | 0.32 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 820.00 | 243.00 | 252.80 | 247.90 | % | 0.30 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.10 | 3/26/2026 4:00:07 PM EST | |||
| 830.00 | 233.00 | 242.90 | 237.95 | % | 0.29 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.11 | 3/26/2026 4:00:07 PM EST | |||
| 840.00 | 223.00 | 233.00 | 228.00 | % | 0.27 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.12 | 3/26/2026 4:00:07 PM EST | |||
| 850.00 | 213.10 | 223.00 | 218.05 | % | 0.26 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.13 | 3/26/2026 4:00:07 PM EST | |||
| 860.00 | 204.00 | 213.60 | 208.80 | % | 0.24 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.15 | 3/26/2026 4:00:07 PM EST | |||
| 870.00 | 194.00 | 201.80 | 197.90 | % | 0.23 | 0 | 2 | 0.51 | 0.98 | 0.00 | -0.18 | 3/26/2026 4:00:07 PM EST | |||
| 880.00 | 184.00 | 190.60 | 187.30 | % | 0.21 | 0 | 2 | 0.53 | 0.98 | 0.00 | -0.19 | 3/26/2026 4:00:07 PM EST | |||
| 890.00 | 174.20 | 180.30 | 177.25 | % | 0.20 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.21 | 3/26/2026 4:00:07 PM EST | |||
| 900.00 | 164.00 | 171.00 | 167.50 | % | 0.19 | 0 | 5 | 0.55 | 0.97 | 0.00 | -0.15 | 3/26/2026 4:00:07 PM EST | |||
| 910.00 | 155.20 | 160.60 | 157.90 | % | 0.17 | 0 | 6 | 0.45 | 0.96 | 0.00 | -0.28 | 3/26/2026 4:00:07 PM EST | |||
| 920.00 | 145.50 | 152.90 | 149.20 | % | 0.16 | 0 | 5 | 0.49 | 0.94 | 0.00 | -0.24 | 3/26/2026 4:00:07 PM EST | |||
| 930.00 | 136.30 | 142.70 | 139.50 | % | 0.15 | 0 | 15 | 0.47 | 0.93 | 0.00 | -0.28 | 3/26/2026 4:00:07 PM EST | |||
| 940.00 | 128.30 | 133.00 | 130.65 | % | 0.14 | 0 | 233 | 0.48 | 0.92 | 0.00 | -0.31 | 3/26/2026 4:00:07 PM EST | |||
| 950.00 | 117.20 | 123.00 | 120.10 | % | 0.13 | 0 | 410 | 0.37 | 0.90 | 0.00 | -0.35 | 3/26/2026 4:00:07 PM EST | |||
| 960.00 | 107.60 | 115.00 | 111.30 | % | 0.12 | 0 | 26 | 0.34 | 0.89 | 0.00 | -0.37 | 3/26/2026 4:00:07 PM EST | |||
| 970.00 | 99.10 | 107.00 | 103.05 | % | 0.11 | 0 | 30 | 0.34 | 0.87 | 0.00 | -0.42 | 3/26/2026 4:00:07 PM EST | |||
| 980.00 | 89.90 | 98.00 | 93.95 | % | 0.10 | 0 | 16 | 0.33 | 0.85 | 0.00 | -0.47 | 3/26/2026 4:00:07 PM EST | |||
| 990.00 | 81.00 | 88.10 | 84.55 | % | 0.09 | 0 | 86 | 0.32 | 0.82 | 0.00 | -0.52 | 3/26/2026 4:00:07 PM EST | |||
| 1,000.00 | 73.60 | 78.00 | 75.80 | 87.10 | 0.00 | 0.00% | 0.08 | 0 | 747 | 0.31 | 0.79 | 0.00 | -0.54 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,010.00 | 65.00 | 69.40 | 67.20 | 59.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.31 | 0.77 | 0.00 | -0.57 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,020.00 | 56.50 | 61.10 | 58.80 | % | 0.06 | 0 | 117 | 0.30 | 0.73 | 0.00 | -0.59 | 3/26/2026 4:00:07 PM EST | |||
| 1,030.00 | 49.20 | 53.80 | 51.50 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.29 | 0.69 | 0.00 | -0.62 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,040.00 | 41.60 | 47.20 | 44.40 | % | 0.04 | 0 | 35 | 0.28 | 0.65 | 0.01 | -0.63 | 3/26/2026 4:00:07 PM EST | |||
| 1,050.00 | 33.90 | 39.20 | 36.55 | % | 0.03 | 0 | 195 | 0.27 | 0.60 | 0.01 | -0.63 | 3/26/2026 4:00:07 PM EST | |||
| 1,060.00 | 29.10 | 33.70 | 31.40 | 31.60 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.27 | 0.55 | 0.01 | -0.63 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 1,070.00 | 23.60 | 29.30 | 26.45 | 32.87 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.27 | 0.49 | 0.01 | -0.62 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,080.00 | 18.70 | 23.00 | 20.85 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.25 | 0.43 | 0.01 | -0.60 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 1,090.00 | 15.80 | 17.90 | 16.85 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 365 | 0.26 | 0.37 | 0.01 | -0.57 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,100.00 | 12.20 | 16.80 | 14.50 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.27 | 0.32 | 0.01 | -0.54 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,120.00 | 7.60 | 8.80 | 8.20 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.25 | 0.22 | 0.00 | -0.45 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,140.00 | 3.20 | 5.50 | 4.35 | 5.00 | -1.60 | -24.25% | 0.00 | 1 | 57 | 0.24 | 0.15 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 1,160.00 | 2.20 | 3.60 | 2.90 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.25 | 0.10 | 0.00 | -0.27 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,180.00 | 0.05 | 5.40 | 2.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.25 | 0.06 | 0.00 | -0.20 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 127 | 0.37 | 0.04 | 0.00 | -0.12 | 3/26/2026 4:00:07 PM EST | |||
| 1,220.00 | 0.25 | 1.15 | 0.70 | 1.32 | +0.22 | +20.00% | 0.00 | 2 | 77 | 0.26 | 0.02 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.44 | 0.01 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.48 | 0.01 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.05 | 3/26/2026 4:00:07 PM EST | |||
| 820.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.10 | 3/26/2026 4:00:07 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.11 | 3/26/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.12 | 3/26/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.13 | 3/26/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 0.61 | -0.01 | 0.00 | -0.15 | 3/26/2026 4:00:07 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.51 | -0.02 | 0.00 | -0.18 | 3/26/2026 4:00:07 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 0.56 | -0.02 | 0.00 | -0.19 | 3/26/2026 4:00:07 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.53 | -0.02 | 0.00 | -0.21 | 3/26/2026 4:00:07 PM EST | |||
| 900.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 15 | 0.38 | -0.03 | 0.00 | -0.15 | 3/26/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 44 | 0.47 | -0.04 | 0.00 | -0.28 | 3/26/2026 4:00:07 PM EST | |||
| 920.00 | 1.65 | 3.10 | 2.38 | % | 0.00 | 0 | 120 | 0.38 | -0.06 | 0.00 | -0.24 | 3/26/2026 4:00:07 PM EST | |||
| 930.00 | 0.65 | 7.00 | 3.83 | % | 0.00 | 0 | 32 | 0.38 | -0.07 | 0.00 | -0.28 | 3/26/2026 4:00:07 PM EST | |||
| 940.00 | 1.20 | 8.60 | 4.90 | % | 0.01 | 0 | 43 | 0.39 | -0.08 | 0.00 | -0.31 | 3/26/2026 4:00:07 PM EST | |||
| 950.00 | 3.60 | 4.70 | 4.15 | % | 0.00 | 0 | 50 | 0.36 | -0.10 | 0.00 | -0.35 | 3/26/2026 4:00:07 PM EST | |||
| 960.00 | 4.30 | 9.30 | 6.80 | % | 0.01 | 0 | 17 | 0.39 | -0.11 | 0.00 | -0.37 | 3/26/2026 4:00:07 PM EST | |||
| 970.00 | 5.00 | 10.00 | 7.50 | % | 0.01 | 0 | 38 | 0.37 | -0.13 | 0.00 | -0.42 | 3/26/2026 4:00:07 PM EST | |||
| 980.00 | 4.40 | 10.00 | 7.20 | % | 0.01 | 0 | 27 | 0.34 | -0.15 | 0.00 | -0.47 | 3/26/2026 4:00:07 PM EST | |||
| 990.00 | 3.90 | 10.90 | 7.40 | % | 0.01 | 0 | 27 | 0.31 | -0.18 | 0.00 | -0.52 | 3/26/2026 4:00:07 PM EST | |||
| 1,000.00 | 7.00 | 11.00 | 9.00 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.31 | -0.21 | 0.00 | -0.54 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,010.00 | 8.90 | 14.00 | 11.45 | % | 0.01 | 0 | 19 | 0.31 | -0.23 | 0.00 | -0.57 | 3/26/2026 4:00:07 PM EST | |||
| 1,020.00 | 11.50 | 14.40 | 12.95 | 10.49 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | -0.27 | 0.00 | -0.59 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,030.00 | 12.30 | 17.30 | 14.80 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.28 | -0.31 | 0.00 | -0.62 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,040.00 | 15.70 | 20.50 | 18.10 | % | 0.02 | 0 | 51 | 0.28 | -0.35 | 0.01 | -0.63 | 3/26/2026 4:00:07 PM EST | |||
| 1,050.00 | 20.00 | 22.00 | 21.00 | 18.25 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.28 | -0.40 | 0.01 | -0.63 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 1,060.00 | 23.20 | 28.20 | 25.70 | 23.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.27 | -0.45 | 0.01 | -0.63 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 1,070.00 | 27.90 | 32.50 | 30.20 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.27 | -0.51 | 0.01 | -0.62 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,080.00 | 32.70 | 38.30 | 35.50 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.27 | -0.57 | 0.01 | -0.60 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 1,090.00 | 38.70 | 44.80 | 41.75 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.27 | -0.63 | 0.01 | -0.57 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,100.00 | 45.00 | 49.00 | 47.00 | 56.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.26 | -0.68 | 0.01 | -0.54 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 1,120.00 | 58.80 | 65.60 | 62.20 | 69.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.27 | -0.78 | 0.00 | -0.45 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,140.00 | 75.50 | 82.60 | 79.05 | 86.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.27 | -0.85 | 0.00 | -0.36 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,160.00 | 93.50 | 100.70 | 97.10 | 105.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.28 | -0.90 | 0.00 | -0.27 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 1,180.00 | 113.10 | 118.60 | 115.85 | % | 0.10 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.20 | 3/26/2026 4:00:07 PM EST | |||
| 1,200.00 | 130.80 | 139.50 | 135.15 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.12 | 3/26/2026 4:00:07 PM EST | |||
| 1,220.00 | 151.80 | 158.80 | 155.30 | % | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.08 | 3/26/2026 4:00:07 PM EST | |||
| 1,240.00 | 172.90 | 179.60 | 176.25 | % | 0.14 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 1,260.00 | 190.00 | 199.90 | 194.95 | % | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 1,280.00 | 210.00 | 219.90 | 214.95 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 1,300.00 | 230.00 | 239.90 | 234.95 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 1,320.00 | 250.00 | 259.90 | 254.95 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,340.00 | 270.00 | 279.90 | 274.95 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,360.00 | 290.00 | 299.90 | 294.95 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,380.00 | 310.00 | 319.90 | 314.95 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,400.00 | 330.10 | 340.00 | 335.05 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,420.00 | 350.00 | 359.90 | 354.95 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,440.00 | 370.00 | 379.90 | 374.95 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,460.00 | 390.00 | 399.90 | 394.95 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,480.00 | 410.00 | 419.90 | 414.95 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1,500.00 | 430.00 | 439.90 | 434.95 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |