Options Chain for WW GRAINGER INC COM (GWW) - $1,233.71 as of 5/11/2026 8:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 384.20 | 391.90 | 388.05 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 850.00 | 375.40 | 381.90 | 378.65 | 378.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 860.00 | 364.80 | 371.90 | 368.35 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 870.00 | 354.30 | 361.90 | 358.10 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 880.00 | 346.00 | 352.00 | 349.00 | % | 0.40 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 890.00 | 333.90 | 342.00 | 337.95 | % | 0.38 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 900.00 | 325.40 | 330.60 | 328.00 | 326.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 910.00 | 314.70 | 321.90 | 318.30 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 920.00 | 305.80 | 312.00 | 308.90 | % | 0.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 930.00 | 294.90 | 301.20 | 298.05 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 940.00 | 285.00 | 291.20 | 288.10 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 950.00 | 274.30 | 282.00 | 278.15 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 960.00 | 263.80 | 272.00 | 267.90 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 970.00 | 255.10 | 262.00 | 258.55 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 980.00 | 244.00 | 252.00 | 248.00 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 990.00 | 234.40 | 242.00 | 238.20 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,000.00 | 225.00 | 232.00 | 228.50 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,010.00 | 215.70 | 222.00 | 218.85 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,020.00 | 204.00 | 212.00 | 208.00 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,030.00 | 195.30 | 202.00 | 198.65 | 159.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 4:00:00 PM EST |
| 1,040.00 | 184.10 | 192.00 | 188.05 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,050.00 | 176.40 | 182.00 | 179.20 | 183.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,060.00 | 166.40 | 171.10 | 168.75 | 173.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,070.00 | 155.40 | 161.10 | 158.25 | 156.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,080.00 | 146.50 | 151.20 | 148.85 | 153.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,090.00 | 136.50 | 141.60 | 139.05 | 142.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,100.00 | 124.60 | 131.30 | 127.95 | 133.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,110.00 | 115.90 | 122.50 | 119.20 | 122.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,120.00 | 105.80 | 112.50 | 109.15 | 102.00 | -11.60 | -10.22% | 0.10 | 1 | 1 | 0.64 | 1.00 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,130.00 | 95.90 | 102.70 | 99.30 | 103.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,140.00 | 87.10 | 92.40 | 89.75 | 92.40 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.54 | 0.99 | 0.00 | -0.10 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,150.00 | 76.30 | 82.40 | 79.35 | 71.00 | -5.90 | -7.68% | 0.07 | 1 | 8 | 0.49 | 0.98 | 0.00 | -0.21 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,160.00 | 67.60 | 71.70 | 69.65 | 94.70 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.49 | 0.97 | 0.00 | -0.38 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,170.00 | 57.20 | 62.60 | 59.90 | 76.09 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.45 | 0.93 | 0.00 | -0.97 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,180.00 | 48.40 | 53.50 | 50.95 | 79.80 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.38 | 0.91 | 0.00 | -1.02 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,190.00 | 39.00 | 44.80 | 41.90 | 55.64 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.37 | 0.85 | 0.01 | -1.44 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,200.00 | 30.00 | 36.40 | 33.20 | 27.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.25 | 0.80 | 0.01 | -1.45 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,210.00 | 22.00 | 28.10 | 25.05 | 48.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.26 | 0.73 | 0.01 | -1.56 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,220.00 | 15.00 | 21.40 | 18.20 | 15.00 | -3.30 | -18.04% | 0.01 | 18 | 28 | 0.26 | 0.63 | 0.01 | -1.62 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,230.00 | 9.00 | 15.90 | 12.45 | 11.40 | -8.12 | -41.60% | 0.01 | 9 | 1 | 0.25 | 0.49 | 0.01 | -1.62 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,240.00 | 4.30 | 10.20 | 7.25 | 4.40 | -17.03 | -79.47% | 0.01 | 1 | 85 | 0.23 | 0.36 | 0.01 | -1.53 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,250.00 | 1.75 | 8.10 | 4.93 | 4.11 | % | 0.00 | 4 | 0 | 0.24 | 0.26 | 0.01 | -1.37 | 5/11/2026 | 5/11/2026 4:00:00 PM EST | |
| 1,260.00 | 1.55 | 5.50 | 3.53 | 2.74 | -3.27 | -54.41% | 0.00 | 1 | 16 | 0.26 | 0.18 | 0.01 | -1.15 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,270.00 | 0.95 | 6.80 | 3.88 | % | 0.00 | 0 | 0 | 0.31 | 0.12 | 0.01 | -0.88 | 5/11/2026 4:00:00 PM EST | |||
| 1,280.00 | 0.50 | 2.55 | 1.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | 0.09 | 0.00 | -0.76 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,290.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.38 | 5/11/2026 4:00:00 PM EST | |||
| 1,300.00 | 0.10 | 1.75 | 0.93 | 0.93 | +0.08 | +9.42% | 0.00 | 4 | 24 | 0.30 | 0.04 | 0.00 | -0.42 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,310.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.18 | 5/11/2026 4:00:00 PM EST | |||
| 1,320.00 | 0.00 | 1.05 | 0.53 | 1.33 | -1.42 | -51.64% | 0.00 | 4 | 74 | 0.40 | 0.01 | 0.00 | -0.13 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,330.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 5/11/2026 4:00:00 PM EST | |||
| 1,340.00 | 0.00 | 5.00 | 2.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.68 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,350.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,370.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,390.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,400.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,410.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,420.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,430.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,440.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,450.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,460.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,470.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,480.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,490.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,500.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/11/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/11/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 4:00:00 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 1.25 | 0.63 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 990.00 | 0.00 | 8.70 | 4.35 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 4:00:00 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:00 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 4:00:00 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 4:00:00 PM EST |
| 1,050.00 | 0.00 | 1.50 | 0.75 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 4:00:00 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 2.35 | 1.18 | 0.20 | -0.80 | -80.00% | 0.00 | 18 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,090.00 | 0.00 | 3.30 | 1.65 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 3.50 | 1.75 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/11/2026 4:00:00 PM EST |
| 1,110.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 2.15 | 1.08 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | -0.05 | 4/28/2026 | 5/11/2026 4:00:00 PM EST |
| 1,130.00 | 0.05 | 1.20 | 0.63 | 0.15 | -16.80 | -99.12% | 0.00 | 1 | 6 | 0.40 | -0.01 | 0.00 | -0.09 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.70 | 2.35 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.62 | -0.01 | 0.00 | -0.10 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | -0.02 | 0.00 | -0.21 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 28.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.53 | -0.03 | 0.00 | -0.38 | 5/6/2026 | 5/11/2026 4:00:00 PM EST |
| 1,170.00 | 0.35 | 4.20 | 2.28 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.07 | 0.00 | -0.97 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,180.00 | 0.55 | 7.70 | 4.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | -0.09 | 0.00 | -1.02 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,190.00 | 0.10 | 4.70 | 2.40 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.15 | 0.01 | -1.44 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,200.00 | 1.00 | 6.50 | 3.75 | 6.52 | +0.40 | +6.54% | 0.00 | 1 | 1 | 0.26 | -0.20 | 0.01 | -1.45 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,210.00 | 2.00 | 8.90 | 5.45 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.27 | 0.01 | -1.56 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,220.00 | 5.00 | 12.30 | 8.65 | 11.20 | +1.24 | +12.45% | 0.01 | 15 | 2 | 0.25 | -0.37 | 0.01 | -1.62 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,230.00 | 10.20 | 16.50 | 13.35 | 13.40 | -4.10 | -23.43% | 0.01 | 15 | 3 | 0.25 | -0.51 | 0.01 | -1.62 | 5/11/2026 | 5/11/2026 4:00:00 PM EST |
| 1,240.00 | 15.50 | 21.70 | 18.60 | 18.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.24 | -0.64 | 0.01 | -1.53 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,250.00 | 22.80 | 28.90 | 25.85 | % | 0.02 | 0 | 0 | 0.23 | -0.74 | 0.01 | -1.37 | 5/11/2026 4:00:00 PM EST | |||
| 1,260.00 | 31.60 | 37.80 | 34.70 | 24.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | -0.82 | 0.01 | -1.15 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,270.00 | 40.90 | 46.00 | 43.45 | % | 0.03 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.88 | 5/11/2026 4:00:00 PM EST | |||
| 1,280.00 | 50.90 | 55.00 | 52.95 | 34.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | -0.91 | 0.00 | -0.76 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,290.00 | 59.20 | 65.00 | 62.10 | % | 0.05 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.38 | 5/11/2026 4:00:00 PM EST | |||
| 1,300.00 | 70.00 | 75.70 | 72.85 | 50.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.96 | 0.00 | -0.42 | 5/7/2026 | 5/11/2026 4:00:00 PM EST |
| 1,310.00 | 79.80 | 84.20 | 82.00 | % | 0.06 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.18 | 5/11/2026 4:00:00 PM EST | |||
| 1,320.00 | 89.50 | 94.30 | 91.90 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.13 | 5/11/2026 4:00:00 PM EST | |||
| 1,330.00 | 99.80 | 105.00 | 102.40 | 108.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -1.00 | 0.00 | -0.03 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,340.00 | 109.40 | 115.00 | 112.20 | 118.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 5/11/2026 4:00:00 PM EST |
| 1,350.00 | 118.50 | 126.50 | 122.50 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,360.00 | 128.50 | 135.00 | 131.75 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,370.00 | 138.60 | 145.00 | 141.80 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,380.00 | 148.50 | 156.50 | 152.50 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,390.00 | 159.80 | 165.00 | 162.40 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,400.00 | 168.50 | 175.00 | 171.75 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,410.00 | 178.60 | 185.00 | 181.80 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,420.00 | 189.20 | 195.00 | 192.10 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,430.00 | 198.60 | 205.00 | 201.80 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,440.00 | 208.50 | 215.00 | 211.75 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,450.00 | 218.50 | 226.20 | 222.35 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,460.00 | 228.60 | 235.00 | 231.80 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,470.00 | 238.60 | 245.00 | 241.80 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,480.00 | 248.60 | 255.00 | 251.80 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,490.00 | 258.60 | 265.00 | 261.80 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST | |||
| 1,500.00 | 268.50 | 275.00 | 271.75 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:00 PM EST |