Options Chain for WW GRAINGER INC COM (GWW) - $1,238.29 as of 5/13/2026 12:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 408.00 | 417.00 | 412.50 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 850.00 | 398.00 | 407.00 | 402.50 | 378.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 860.00 | 388.00 | 397.00 | 392.50 | % | 0.46 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 870.00 | 378.00 | 386.40 | 382.20 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 880.00 | 368.00 | 377.00 | 372.50 | % | 0.42 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 890.00 | 358.00 | 367.00 | 362.50 | % | 0.41 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 900.00 | 348.00 | 356.90 | 352.45 | 326.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 910.00 | 338.00 | 347.00 | 342.50 | % | 0.38 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 920.00 | 328.00 | 337.00 | 332.50 | % | 0.36 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 930.00 | 318.60 | 326.50 | 322.55 | % | 0.35 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 940.00 | 309.30 | 315.10 | 312.20 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 950.00 | 299.50 | 305.90 | 302.70 | % | 0.32 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 960.00 | 288.10 | 297.00 | 292.55 | % | 0.30 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 970.00 | 278.10 | 286.20 | 282.15 | % | 0.29 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 980.00 | 268.10 | 277.00 | 272.55 | % | 0.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 990.00 | 258.30 | 267.00 | 262.65 | % | 0.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,000.00 | 248.10 | 257.00 | 252.55 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,010.00 | 238.10 | 247.00 | 242.55 | % | 0.24 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,020.00 | 228.10 | 237.00 | 232.55 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,030.00 | 218.40 | 226.20 | 222.30 | 159.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/13/2026 3:59:49 PM EST |
| 1,040.00 | 208.10 | 217.00 | 212.55 | % | 0.20 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,050.00 | 198.10 | 206.40 | 202.25 | 183.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,060.00 | 188.10 | 197.00 | 192.55 | 173.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,070.00 | 178.10 | 187.00 | 182.55 | 156.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,080.00 | 168.10 | 177.00 | 172.55 | 153.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,090.00 | 159.00 | 165.80 | 162.40 | 142.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,100.00 | 149.00 | 155.30 | 152.15 | 133.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,110.00 | 138.10 | 147.00 | 142.55 | 122.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,120.00 | 130.10 | 136.20 | 133.15 | 102.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,130.00 | 118.10 | 127.00 | 122.55 | 103.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,140.00 | 109.00 | 115.80 | 112.40 | 92.40 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.98 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,150.00 | 99.00 | 105.70 | 102.35 | 71.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.90 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,160.00 | 89.20 | 94.80 | 92.00 | 94.70 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.78 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,170.00 | 79.20 | 86.00 | 82.60 | 76.09 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.78 | 0.99 | 0.00 | -0.09 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,180.00 | 69.00 | 76.10 | 72.55 | 79.80 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.71 | 0.99 | 0.00 | -0.19 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,190.00 | 60.00 | 66.30 | 63.15 | 55.64 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.65 | 0.97 | 0.00 | -0.49 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,200.00 | 49.80 | 56.20 | 53.00 | 27.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.57 | 0.94 | 0.00 | -1.15 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,210.00 | 40.00 | 46.50 | 43.25 | 48.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.51 | 0.90 | 0.01 | -1.91 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,220.00 | 31.30 | 36.70 | 34.00 | 31.10 | +16.10 | +107.34% | 0.03 | 1 | 32 | 0.44 | 0.85 | 0.01 | -2.68 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,230.00 | 22.30 | 27.30 | 24.80 | 11.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.21 | 0.80 | 0.01 | -2.74 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,240.00 | 14.60 | 20.90 | 17.75 | 16.80 | +8.36 | +99.06% | 0.01 | 3 | 87 | 0.26 | 0.69 | 0.01 | -2.98 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,250.00 | 6.90 | 13.70 | 10.30 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | 0.56 | 0.02 | -2.75 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,260.00 | 3.60 | 8.20 | 5.90 | 4.04 | +1.24 | +44.29% | 0.00 | 2 | 17 | 0.23 | 0.38 | 0.02 | -2.25 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,270.00 | 0.05 | 4.30 | 2.18 | % | 0.00 | 0 | 0 | 0.18 | 0.23 | 0.01 | -1.74 | 5/13/2026 3:59:49 PM EST | |||
| 1,280.00 | 0.65 | 3.70 | 2.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.27 | 0.12 | 0.01 | -1.11 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.35 | 5/13/2026 3:59:49 PM EST | |||
| 1,300.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.03 | 0.00 | -0.19 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 5/13/2026 3:59:49 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.68 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/13/2026 3:59:49 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:49 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:49 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/13/2026 3:59:49 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.03 | -1.25 | -97.66% | 0.00 | 1 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 950.00 | 0.05 | 2.50 | 1.28 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:49 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/13/2026 3:59:49 PM EST |
| 970.00 | 0.00 | 1.25 | 0.63 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:49 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:49 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:49 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:49 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:49 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:49 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 3:59:49 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 3:59:49 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/13/2026 3:59:49 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:49 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,120.00 | 0.00 | 3.60 | 1.80 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:49 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:49 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,160.00 | 0.00 | 4.60 | 2.30 | 28.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.88 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/13/2026 3:59:49 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | -0.01 | 0.00 | -0.09 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | -0.01 | 0.00 | -0.19 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 1,190.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.03 | 0.00 | -0.49 | 5/12/2026 | 5/13/2026 3:59:49 PM EST |
| 1,200.00 | 0.05 | 7.10 | 3.58 | 1.40 | -0.98 | -41.18% | 0.00 | 5 | 8 | 0.47 | -0.06 | 0.00 | -1.15 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,210.00 | 0.05 | 7.40 | 3.73 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.10 | 0.01 | -1.91 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,220.00 | 0.05 | 7.80 | 3.93 | 2.68 | -4.92 | -64.74% | 0.00 | 8 | 18 | 0.36 | -0.15 | 0.01 | -2.68 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,230.00 | 1.30 | 8.20 | 4.75 | 5.22 | -1.78 | -25.43% | 0.00 | 1 | 17 | 0.39 | -0.20 | 0.01 | -2.74 | 5/13/2026 | 5/13/2026 3:59:49 PM EST |
| 1,240.00 | 2.25 | 7.60 | 4.93 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.31 | 0.01 | -2.98 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,250.00 | 4.30 | 11.00 | 7.65 | % | 0.01 | 0 | 0 | 0.25 | -0.44 | 0.02 | -2.75 | 5/13/2026 3:59:49 PM EST | |||
| 1,260.00 | 10.10 | 16.30 | 13.20 | 24.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.62 | 0.02 | -2.25 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,270.00 | 18.00 | 24.00 | 21.00 | % | 0.02 | 0 | 0 | 0.34 | -0.77 | 0.01 | -1.74 | 5/13/2026 3:59:49 PM EST | |||
| 1,280.00 | 26.20 | 33.00 | 29.60 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | -0.88 | 0.01 | -1.11 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,290.00 | 34.60 | 42.00 | 38.30 | % | 0.03 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.35 | 5/13/2026 3:59:49 PM EST | |||
| 1,300.00 | 44.70 | 52.00 | 48.35 | 50.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.19 | 5/7/2026 | 5/13/2026 3:59:49 PM EST |
| 1,310.00 | 54.00 | 62.00 | 58.00 | % | 0.04 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 5/13/2026 3:59:49 PM EST | |||
| 1,320.00 | 63.20 | 72.00 | 67.60 | % | 0.05 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:49 PM EST | |||
| 1,330.00 | 73.90 | 82.00 | 77.95 | 108.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,340.00 | 83.90 | 92.00 | 87.95 | 118.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:49 PM EST |
| 1,350.00 | 93.10 | 102.00 | 97.55 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,360.00 | 103.90 | 112.00 | 107.95 | % | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,370.00 | 113.10 | 122.00 | 117.55 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,380.00 | 123.10 | 132.00 | 127.55 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,390.00 | 133.10 | 142.00 | 137.55 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,400.00 | 143.10 | 152.00 | 147.55 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,410.00 | 153.40 | 162.00 | 157.70 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,420.00 | 163.90 | 172.00 | 167.95 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,430.00 | 173.40 | 182.00 | 177.70 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,440.00 | 183.30 | 192.00 | 187.65 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,450.00 | 193.90 | 202.00 | 197.95 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,460.00 | 203.10 | 212.00 | 207.55 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,470.00 | 213.90 | 222.00 | 217.95 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,480.00 | 223.10 | 232.00 | 227.55 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,490.00 | 233.30 | 242.00 | 237.65 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST | |||
| 1,500.00 | 243.30 | 252.00 | 247.65 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:49 PM EST |