Options Chain for WW GRAINGER INC COM (GWW) - $1,146.98 as of 3/5/2026 7:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 263.10 | 272.00 | 267.55 | % | 0.30 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 890.00 | 253.00 | 262.30 | 257.65 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 900.00 | 243.50 | 252.60 | 248.05 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 910.00 | 233.70 | 241.90 | 237.80 | 260.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/5/2026 3:59:54 PM EST |
| 920.00 | 223.90 | 232.00 | 227.95 | 250.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.69 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/5/2026 3:59:54 PM EST |
| 930.00 | 213.50 | 222.00 | 217.75 | 196.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.03 | 2/3/2026 | 3/5/2026 3:59:54 PM EST |
| 940.00 | 204.50 | 213.00 | 208.75 | 193.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.05 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 950.00 | 193.50 | 202.00 | 197.75 | % | 0.21 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.09 | 3/5/2026 3:59:54 PM EST | |||
| 960.00 | 183.90 | 192.90 | 188.40 | % | 0.20 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.13 | 3/5/2026 3:59:54 PM EST | |||
| 970.00 | 173.70 | 183.00 | 178.35 | % | 0.18 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 3/5/2026 3:59:54 PM EST | |||
| 980.00 | 164.10 | 173.00 | 168.55 | 158.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.17 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 990.00 | 154.50 | 163.00 | 158.75 | % | 0.16 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.20 | 3/5/2026 3:59:54 PM EST | |||
| 1,000.00 | 144.80 | 153.00 | 148.90 | 171.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.25 | 2/12/2026 | 3/5/2026 3:59:54 PM EST |
| 1,010.00 | 135.60 | 144.00 | 139.80 | 136.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.97 | 0.00 | -0.27 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,020.00 | 125.90 | 134.00 | 129.95 | % | 0.13 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.32 | 3/5/2026 3:59:54 PM EST | |||
| 1,030.00 | 115.90 | 124.00 | 119.95 | 117.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | 0.93 | 0.00 | -0.35 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,040.00 | 106.40 | 115.00 | 110.70 | % | 0.11 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.41 | 3/5/2026 3:59:54 PM EST | |||
| 1,050.00 | 97.40 | 105.00 | 101.20 | 37.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | 0.89 | 0.00 | -0.48 | 1/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,060.00 | 88.20 | 95.00 | 91.60 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.37 | 0.87 | 0.00 | -0.55 | 1/28/2026 | 3/5/2026 3:59:54 PM EST |
| 1,070.00 | 80.00 | 86.00 | 83.00 | 68.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.36 | 0.85 | 0.00 | -0.55 | 2/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,080.00 | 70.60 | 77.00 | 73.80 | 69.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.34 | 0.82 | 0.00 | -0.62 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,090.00 | 61.90 | 69.00 | 65.45 | 121.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.79 | 0.00 | -0.67 | 2/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,100.00 | 53.80 | 60.00 | 56.90 | 60.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.32 | 0.75 | 0.00 | -0.72 | 3/2/2026 | 3/5/2026 3:59:54 PM EST |
| 1,110.00 | 45.40 | 52.70 | 49.05 | 33.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | 0.71 | 0.00 | -0.76 | 2/23/2026 | 3/5/2026 3:59:54 PM EST |
| 1,120.00 | 37.90 | 45.00 | 41.45 | 39.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | 0.66 | 0.01 | -0.79 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,130.00 | 32.60 | 37.80 | 35.20 | 35.40 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.29 | 0.61 | 0.01 | -0.81 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,140.00 | 26.20 | 31.20 | 28.70 | 28.24 | -2.16 | -7.11% | 0.03 | 1 | 115 | 0.28 | 0.55 | 0.01 | -0.82 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,150.00 | 20.60 | 25.50 | 23.05 | 24.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.27 | 0.48 | 0.01 | -0.80 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,160.00 | 15.40 | 20.60 | 18.00 | 19.50 | -0.20 | -1.02% | 0.02 | 1 | 13 | 0.26 | 0.41 | 0.01 | -0.77 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,170.00 | 12.80 | 17.00 | 14.90 | 20.24 | +4.74 | +30.59% | 0.01 | 1 | 23 | 0.27 | 0.34 | 0.01 | -0.73 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,180.00 | 9.30 | 12.80 | 11.05 | 10.30 | -1.90 | -15.58% | 0.01 | 6 | 93 | 0.26 | 0.28 | 0.01 | -0.67 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,190.00 | 4.80 | 8.50 | 6.65 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.23 | 0.01 | -0.61 | 2/9/2026 | 3/5/2026 3:59:54 PM EST |
| 1,200.00 | 4.90 | 7.80 | 6.35 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.26 | 0.18 | 0.00 | -0.55 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,210.00 | 3.70 | 7.30 | 5.50 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.27 | 0.15 | 0.00 | -0.48 | 2/23/2026 | 3/5/2026 3:59:54 PM EST |
| 1,220.00 | 0.45 | 7.70 | 4.08 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.12 | 0.00 | -0.44 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 7.20 | 3.60 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.09 | 0.00 | -0.36 | 2/20/2026 | 3/5/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 6.70 | 3.35 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.07 | 0.00 | -0.29 | 2/17/2026 | 3/5/2026 3:59:54 PM EST |
| 1,250.00 | 0.00 | 6.30 | 3.15 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.00 | -0.23 | 2/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 6.00 | 3.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.04 | 0.00 | -0.18 | 2/25/2026 | 3/5/2026 3:59:54 PM EST |
| 1,270.00 | 0.00 | 5.80 | 2.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.03 | 0.00 | -0.14 | 2/25/2026 | 3/5/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.11 | 3/5/2026 3:59:54 PM EST | |||
| 1,290.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.08 | 3/5/2026 3:59:54 PM EST | |||
| 1,300.00 | 0.00 | 5.50 | 2.75 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.06 | 2/9/2026 | 3/5/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.04 | 3/5/2026 3:59:54 PM EST | |||
| 1,320.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 3/5/2026 3:59:54 PM EST | |||
| 1,330.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 3/5/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 1,360.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 1,380.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,400.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,420.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 890.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 900.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 910.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 920.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 3/5/2026 3:59:54 PM EST | |||
| 930.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 3/5/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 5.80 | 2.90 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.05 | 1/27/2026 | 3/5/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 5.90 | 2.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.09 | 2/25/2026 | 3/5/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.13 | 3/5/2026 3:59:54 PM EST | |||
| 970.00 | 0.80 | 1.85 | 1.33 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | -0.01 | 0.00 | -0.05 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 6.10 | 3.05 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.17 | 3/5/2026 3:59:54 PM EST | |||
| 990.00 | 0.00 | 6.30 | 3.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.20 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.03 | 0.00 | -0.25 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 6.60 | 3.30 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.03 | 0.00 | -0.27 | 2/24/2026 | 3/5/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 6.80 | 3.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.04 | 0.00 | -0.32 | 2/13/2026 | 3/5/2026 3:59:54 PM EST |
| 1,030.00 | 0.05 | 7.10 | 3.58 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | -0.07 | 0.00 | -0.35 | 2/17/2026 | 3/5/2026 3:59:54 PM EST |
| 1,040.00 | 0.05 | 7.50 | 3.78 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | -0.09 | 0.00 | -0.41 | 2/13/2026 | 3/5/2026 3:59:54 PM EST |
| 1,050.00 | 0.05 | 7.90 | 3.98 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.30 | -0.11 | 0.00 | -0.48 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 1,060.00 | 0.05 | 8.30 | 4.18 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.27 | -0.13 | 0.00 | -0.55 | 2/26/2026 | 3/5/2026 3:59:54 PM EST |
| 1,070.00 | 4.60 | 7.80 | 6.20 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | -0.15 | 0.00 | -0.55 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,080.00 | 5.50 | 7.40 | 6.45 | 6.60 | +2.40 | +57.15% | 0.01 | 8 | 18 | 0.31 | -0.18 | 0.00 | -0.62 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,090.00 | 6.40 | 9.20 | 7.80 | 8.70 | -8.40 | -49.13% | 0.01 | 2 | 20 | 0.30 | -0.21 | 0.00 | -0.67 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,100.00 | 7.80 | 10.80 | 9.30 | 10.30 | -8.70 | -45.79% | 0.01 | 18 | 80 | 0.28 | -0.25 | 0.00 | -0.72 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,110.00 | 10.00 | 13.20 | 11.60 | 13.00 | -0.95 | -6.81% | 0.01 | 2 | 12 | 0.28 | -0.29 | 0.00 | -0.76 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,120.00 | 12.40 | 15.10 | 13.75 | 15.20 | +0.55 | +3.76% | 0.01 | 12 | 25 | 0.27 | -0.34 | 0.01 | -0.79 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,130.00 | 15.40 | 19.10 | 17.25 | 18.60 | +0.95 | +5.39% | 0.02 | 7 | 99 | 0.26 | -0.39 | 0.01 | -0.81 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,140.00 | 18.00 | 22.60 | 20.30 | 18.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.25 | -0.45 | 0.01 | -0.82 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,150.00 | 21.60 | 27.40 | 24.50 | 23.30 | +0.10 | +0.44% | 0.02 | 1 | 24 | 0.24 | -0.52 | 0.01 | -0.80 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,160.00 | 28.30 | 32.50 | 30.40 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.24 | -0.59 | 0.01 | -0.77 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,170.00 | 33.00 | 38.60 | 35.80 | 23.50 | -25.50 | -52.05% | 0.03 | 1 | 19 | 0.23 | -0.66 | 0.01 | -0.73 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,180.00 | 40.20 | 45.20 | 42.70 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.23 | -0.72 | 0.01 | -0.67 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,190.00 | 48.10 | 52.50 | 50.30 | 65.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.22 | -0.77 | 0.01 | -0.61 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,200.00 | 56.60 | 62.00 | 59.30 | 60.10 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.23 | -0.82 | 0.00 | -0.55 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 1,210.00 | 63.20 | 69.50 | 66.35 | 56.90 | -24.40 | -30.02% | 0.05 | 1 | 1 | 0.20 | -0.85 | 0.00 | -0.48 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 1,220.00 | 73.00 | 79.90 | 76.45 | % | 0.06 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.44 | 3/5/2026 3:59:54 PM EST | |||
| 1,230.00 | 81.10 | 89.00 | 85.05 | % | 0.07 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.36 | 3/5/2026 3:59:54 PM EST | |||
| 1,240.00 | 90.30 | 99.00 | 94.65 | 109.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.93 | 0.00 | -0.29 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,250.00 | 100.00 | 108.80 | 104.40 | 119.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.95 | 0.00 | -0.23 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,260.00 | 109.60 | 118.30 | 113.95 | 129.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.96 | 0.00 | -0.18 | 2/27/2026 | 3/5/2026 3:59:54 PM EST |
| 1,270.00 | 120.00 | 128.20 | 124.10 | % | 0.10 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.14 | 3/5/2026 3:59:54 PM EST | |||
| 1,280.00 | 130.00 | 139.00 | 134.50 | % | 0.11 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.11 | 3/5/2026 3:59:54 PM EST | |||
| 1,290.00 | 139.60 | 149.00 | 144.30 | % | 0.11 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.08 | 3/5/2026 3:59:54 PM EST | |||
| 1,300.00 | 149.60 | 159.00 | 154.30 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.06 | 3/5/2026 3:59:54 PM EST | |||
| 1,310.00 | 160.00 | 168.10 | 164.05 | % | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 3/5/2026 3:59:54 PM EST | |||
| 1,320.00 | 169.40 | 178.10 | 173.75 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.03 | 3/5/2026 3:59:54 PM EST | |||
| 1,330.00 | 179.60 | 189.00 | 184.30 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 3/5/2026 3:59:54 PM EST | |||
| 1,340.00 | 189.60 | 199.00 | 194.30 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 1,360.00 | 209.40 | 218.10 | 213.75 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/5/2026 3:59:54 PM EST | |||
| 1,380.00 | 229.70 | 238.10 | 233.90 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,400.00 | 249.60 | 258.10 | 253.85 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,420.00 | 270.00 | 278.10 | 274.05 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 289.60 | 299.00 | 294.30 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 309.40 | 318.10 | 313.75 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 329.50 | 338.10 | 333.80 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 349.40 | 358.90 | 354.15 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST |