Options Chain for WW GRAINGER INC COM (GWW) - $1,112.79 as of 3/9/2026 8:08:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 204.50 | 214.00 | 209.25 | % | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 3/9/2026 9:59:07 AM EST | |||
| 890.00 | 194.60 | 204.00 | 199.30 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 3/9/2026 9:59:07 AM EST | |||
| 900.00 | 184.80 | 194.00 | 189.40 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.07 | 3/9/2026 9:59:07 AM EST | |||
| 910.00 | 175.00 | 184.00 | 179.50 | 260.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.12 | 2/12/2026 | 3/9/2026 9:59:07 AM EST |
| 920.00 | 165.20 | 174.00 | 169.60 | 250.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | 0.99 | 0.00 | -0.16 | 2/12/2026 | 3/9/2026 9:59:07 AM EST |
| 930.00 | 155.40 | 164.00 | 159.70 | 196.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.19 | 2/3/2026 | 3/9/2026 9:59:07 AM EST |
| 940.00 | 145.60 | 154.00 | 149.80 | 193.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.23 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 950.00 | 135.90 | 145.00 | 140.45 | % | 0.15 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.28 | 3/9/2026 9:59:07 AM EST | |||
| 960.00 | 126.30 | 135.00 | 130.65 | % | 0.14 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.33 | 3/9/2026 9:59:07 AM EST | |||
| 970.00 | 116.70 | 125.00 | 120.85 | % | 0.12 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.40 | 3/9/2026 9:59:07 AM EST | |||
| 980.00 | 107.20 | 116.00 | 111.60 | 158.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | 0.94 | 0.00 | -0.48 | 3/3/2026 | 3/9/2026 9:59:07 AM EST |
| 990.00 | 97.80 | 106.00 | 101.90 | % | 0.10 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.58 | 3/9/2026 9:59:07 AM EST | |||
| 1,000.00 | 88.40 | 97.00 | 92.70 | 171.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | 0.90 | 0.00 | -0.67 | 2/12/2026 | 3/9/2026 9:59:07 AM EST |
| 1,010.00 | 79.30 | 88.00 | 83.65 | 136.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.87 | 0.00 | -0.75 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,020.00 | 70.50 | 79.00 | 74.75 | % | 0.07 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.83 | 3/9/2026 9:59:07 AM EST | |||
| 1,030.00 | 62.00 | 70.20 | 66.10 | 117.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.82 | 0.00 | -0.91 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,040.00 | 54.00 | 62.00 | 58.00 | % | 0.06 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.98 | 3/9/2026 9:59:07 AM EST | |||
| 1,050.00 | 46.00 | 54.00 | 50.00 | 37.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | 0.74 | 0.00 | -1.05 | 1/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,060.00 | 38.20 | 46.90 | 42.55 | 36.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.37 | 0.69 | 0.01 | -1.09 | 1/28/2026 | 3/9/2026 9:59:07 AM EST |
| 1,070.00 | 32.00 | 39.10 | 35.55 | 68.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.36 | 0.64 | 0.01 | -1.13 | 2/3/2026 | 3/9/2026 9:59:07 AM EST |
| 1,080.00 | 26.20 | 33.00 | 29.60 | 69.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | 0.59 | 0.01 | -1.15 | 3/3/2026 | 3/9/2026 9:59:07 AM EST |
| 1,090.00 | 20.20 | 27.00 | 23.60 | 121.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.52 | 0.01 | -1.14 | 2/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,100.00 | 16.60 | 22.00 | 19.30 | 60.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | 0.46 | 0.01 | -1.11 | 3/2/2026 | 3/9/2026 9:59:07 AM EST |
| 1,110.00 | 12.40 | 18.00 | 15.20 | 29.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.39 | 0.01 | -1.06 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,120.00 | 9.10 | 15.00 | 12.05 | 24.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.33 | 0.01 | -0.99 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,130.00 | 6.60 | 12.00 | 9.30 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.31 | 0.27 | 0.01 | -0.91 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,140.00 | 5.70 | 8.90 | 7.30 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.32 | 0.22 | 0.01 | -0.82 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,150.00 | 4.20 | 7.40 | 5.80 | 24.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | 0.18 | 0.00 | -0.72 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,160.00 | 3.10 | 5.90 | 4.50 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | 0.14 | 0.00 | -0.62 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,170.00 | 2.50 | 4.90 | 3.70 | 20.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.11 | 0.00 | -0.53 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,180.00 | 1.90 | 4.10 | 3.00 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.34 | 0.09 | 0.00 | -0.44 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,190.00 | 0.05 | 4.20 | 2.13 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.07 | 0.00 | -0.37 | 2/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,200.00 | 1.15 | 2.90 | 2.03 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.35 | 0.05 | 0.00 | -0.29 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,210.00 | 0.00 | 2.20 | 1.10 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.04 | 0.00 | -0.22 | 2/23/2026 | 3/9/2026 9:59:07 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.02 | 0.00 | -0.16 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.02 | 0.00 | -0.12 | 2/20/2026 | 3/9/2026 9:59:07 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.01 | 0.00 | -0.09 | 2/17/2026 | 3/9/2026 9:59:07 AM EST |
| 1,250.00 | 0.00 | 1.70 | 0.85 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.07 | 2/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.04 | 2/25/2026 | 3/9/2026 9:59:07 AM EST |
| 1,270.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 3/9/2026 9:59:07 AM EST |
| 1,280.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 3/9/2026 9:59:07 AM EST | |||
| 1,290.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 3/9/2026 9:59:07 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/9/2026 9:59:07 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 3/9/2026 9:59:07 AM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 3/9/2026 9:59:07 AM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.07 | 3/9/2026 9:59:07 AM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.12 | 3/9/2026 9:59:07 AM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.16 | 3/9/2026 9:59:07 AM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.19 | 3/9/2026 9:59:07 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.02 | 0.00 | -0.23 | 1/27/2026 | 3/9/2026 9:59:07 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.02 | 0.00 | -0.28 | 2/25/2026 | 3/9/2026 9:59:07 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.33 | 3/9/2026 9:59:07 AM EST | |||
| 970.00 | 2.05 | 4.20 | 3.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | -0.05 | 0.00 | -0.40 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 980.00 | 0.05 | 9.60 | 4.83 | % | 0.00 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.48 | 3/9/2026 9:59:07 AM EST | |||
| 990.00 | 0.05 | 8.00 | 4.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.08 | 0.00 | -0.58 | 3/3/2026 | 3/9/2026 9:59:07 AM EST |
| 1,000.00 | 0.05 | 9.80 | 4.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.10 | 0.00 | -0.67 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,010.00 | 0.80 | 9.80 | 5.30 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.13 | 0.00 | -0.75 | 2/24/2026 | 3/9/2026 9:59:07 AM EST |
| 1,020.00 | 2.00 | 10.00 | 6.00 | 5.90 | +1.30 | +28.27% | 0.01 | 1 | 2 | 0.37 | -0.15 | 0.00 | -0.83 | 3/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,030.00 | 3.40 | 9.20 | 6.30 | 7.30 | 0.00 | 0.00% | 0.01 | 1 | 6 | 0.37 | -0.18 | 0.00 | -0.91 | 3/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,040.00 | 7.20 | 12.90 | 10.05 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | -0.22 | 0.00 | -0.98 | 2/13/2026 | 3/9/2026 9:59:07 AM EST |
| 1,050.00 | 8.00 | 13.50 | 10.75 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.35 | -0.26 | 0.00 | -1.05 | 3/3/2026 | 3/9/2026 9:59:07 AM EST |
| 1,060.00 | 11.00 | 16.20 | 13.60 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.35 | -0.31 | 0.01 | -1.09 | 2/26/2026 | 3/9/2026 9:59:07 AM EST |
| 1,070.00 | 15.40 | 19.90 | 17.65 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.34 | -0.36 | 0.01 | -1.13 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,080.00 | 18.60 | 23.40 | 21.00 | 20.50 | +8.60 | +72.27% | 0.02 | 1 | 23 | 0.33 | -0.41 | 0.01 | -1.15 | 3/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,090.00 | 23.30 | 28.10 | 25.70 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.33 | -0.48 | 0.01 | -1.14 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,100.00 | 28.30 | 34.60 | 31.45 | 18.80 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.31 | -0.54 | 0.01 | -1.11 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,110.00 | 33.90 | 41.00 | 37.45 | 22.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | -0.61 | 0.01 | -1.06 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,120.00 | 39.40 | 47.00 | 43.20 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.30 | -0.67 | 0.01 | -0.99 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,130.00 | 47.40 | 54.50 | 50.95 | 31.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.29 | -0.73 | 0.01 | -0.91 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,140.00 | 54.10 | 63.00 | 58.55 | 18.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.28 | -0.78 | 0.01 | -0.82 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,150.00 | 63.20 | 70.80 | 67.00 | 23.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.28 | -0.82 | 0.00 | -0.72 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,160.00 | 72.00 | 79.50 | 75.75 | 28.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.38 | -0.86 | 0.00 | -0.62 | 3/4/2026 | 3/9/2026 9:59:07 AM EST |
| 1,170.00 | 81.20 | 88.50 | 84.85 | 54.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.39 | -0.89 | 0.00 | -0.53 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,180.00 | 90.60 | 97.80 | 94.20 | 57.00 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.40 | -0.91 | 0.00 | -0.44 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,190.00 | 100.20 | 107.10 | 103.65 | 99.40 | +33.90 | +51.76% | 0.09 | 1 | 31 | 0.42 | -0.93 | 0.00 | -0.37 | 3/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,200.00 | 109.90 | 116.70 | 113.30 | 111.70 | +51.60 | +85.86% | 0.09 | 2 | 35 | 0.43 | -0.95 | 0.00 | -0.29 | 3/9/2026 | 3/9/2026 9:59:07 AM EST |
| 1,210.00 | 118.70 | 127.00 | 122.85 | 56.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.96 | 0.00 | -0.22 | 3/5/2026 | 3/9/2026 9:59:07 AM EST |
| 1,220.00 | 128.00 | 137.60 | 132.80 | % | 0.11 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.16 | 3/9/2026 9:59:07 AM EST | |||
| 1,230.00 | 138.00 | 147.50 | 142.75 | % | 0.12 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.12 | 3/9/2026 9:59:07 AM EST | |||
| 1,240.00 | 148.00 | 157.50 | 152.75 | 109.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.09 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,250.00 | 158.00 | 167.40 | 162.70 | 119.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.07 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,260.00 | 168.00 | 177.40 | 172.70 | 129.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 2/27/2026 | 3/9/2026 9:59:07 AM EST |
| 1,270.00 | 178.00 | 187.40 | 182.70 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.03 | 3/9/2026 9:59:07 AM EST | |||
| 1,280.00 | 188.00 | 197.40 | 192.70 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 3/9/2026 9:59:07 AM EST | |||
| 1,290.00 | 198.00 | 207.40 | 202.70 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 3/9/2026 9:59:07 AM EST | |||
| 1,300.00 | 208.00 | 217.40 | 212.70 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/9/2026 9:59:07 AM EST | |||
| 1,310.00 | 218.00 | 227.40 | 222.70 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/9/2026 9:59:07 AM EST | |||
| 1,320.00 | 228.00 | 237.40 | 232.70 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,330.00 | 238.00 | 247.40 | 242.70 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,340.00 | 248.00 | 257.40 | 252.70 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,360.00 | 268.00 | 277.40 | 272.70 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,380.00 | 288.00 | 297.40 | 292.70 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,400.00 | 308.00 | 317.40 | 312.70 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,420.00 | 328.00 | 337.50 | 332.75 | 287.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 9:59:07 AM EST |
| 1,440.00 | 348.00 | 357.40 | 352.70 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,460.00 | 368.00 | 377.40 | 372.70 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,480.00 | 388.00 | 397.50 | 392.75 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST | |||
| 1,500.00 | 408.00 | 417.40 | 412.70 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/9/2026 9:59:07 AM EST |