Options Chain for WW GRAINGER INC COM (GWW) - $1,375.76 as of 7/13/2026 2:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 707.30 | 715.80 | 711.55 | % | 1.05 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 700.00 | 687.30 | 695.70 | 691.50 | % | 0.99 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 720.00 | 667.30 | 675.50 | 671.40 | 516.80 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/13/2026 3:59:50 PM EST |
| 740.00 | 647.30 | 656.00 | 651.65 | % | 0.88 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 760.00 | 627.30 | 634.90 | 631.10 | % | 0.83 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 780.00 | 607.50 | 615.20 | 611.35 | 284.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/13/2026 3:59:50 PM EST |
| 790.00 | 599.00 | 606.00 | 602.50 | % | 0.76 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 800.00 | 587.40 | 596.00 | 591.70 | % | 0.74 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 810.00 | 577.40 | 586.00 | 581.70 | % | 0.72 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 820.00 | 567.40 | 576.00 | 571.70 | % | 0.70 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 830.00 | 557.40 | 565.30 | 561.35 | % | 0.68 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 840.00 | 547.40 | 556.00 | 551.70 | % | 0.66 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 850.00 | 537.40 | 545.00 | 541.20 | % | 0.64 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 860.00 | 527.40 | 536.00 | 531.70 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 870.00 | 517.40 | 526.00 | 521.70 | % | 0.60 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 880.00 | 507.40 | 516.00 | 511.70 | % | 0.58 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 890.00 | 497.40 | 506.00 | 501.70 | % | 0.56 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 900.00 | 487.40 | 496.00 | 491.70 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 910.00 | 477.40 | 485.80 | 481.60 | % | 0.53 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 920.00 | 467.40 | 476.50 | 471.95 | % | 0.51 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 930.00 | 459.00 | 465.30 | 462.15 | % | 0.50 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 940.00 | 448.50 | 455.70 | 452.10 | % | 0.48 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 950.00 | 438.40 | 445.80 | 442.10 | % | 0.47 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 960.00 | 427.50 | 436.00 | 431.75 | % | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 970.00 | 417.50 | 426.00 | 421.75 | % | 0.43 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 980.00 | 408.10 | 415.80 | 411.95 | 382.42 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:50 PM EST |
| 990.00 | 397.50 | 405.70 | 401.60 | % | 0.41 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 1,000.00 | 388.70 | 395.00 | 391.85 | 350.53 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:50 PM EST |
| 1,010.00 | 377.50 | 384.40 | 380.95 | % | 0.38 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 1,020.00 | 368.60 | 375.60 | 372.10 | 325.25 | 0.00 | 0.00% | 0.36 | 0 | 57 | 1.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:50 PM EST |
| 1,030.00 | 357.50 | 365.60 | 361.55 | 133.80 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,040.00 | 348.40 | 354.70 | 351.55 | % | 0.34 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 1,050.00 | 337.50 | 345.00 | 341.25 | 215.90 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 3:59:50 PM EST |
| 1,060.00 | 327.50 | 335.40 | 331.45 | 60.40 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/13/2026 3:59:50 PM EST |
| 1,080.00 | 307.60 | 315.30 | 311.45 | 250.32 | 0.00 | 0.00% | 0.29 | 0 | 423 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:50 PM EST |
| 1,100.00 | 288.20 | 296.00 | 292.10 | 199.78 | 0.00 | 0.00% | 0.27 | 0 | 240 | 1.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:50 PM EST |
| 1,120.00 | 268.90 | 275.80 | 272.35 | 194.54 | 0.00 | 0.00% | 0.24 | 0 | 320 | 1.32 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 3:59:50 PM EST |
| 1,140.00 | 247.70 | 256.00 | 251.85 | 219.28 | 0.00 | 0.00% | 0.22 | 0 | 168 | 1.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:50 PM EST |
| 1,160.00 | 227.70 | 235.90 | 231.80 | 181.23 | 0.00 | 0.00% | 0.20 | 0 | 327 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:50 PM EST |
| 1,180.00 | 208.00 | 215.20 | 211.60 | 153.00 | 0.00 | 0.00% | 0.18 | 0 | 127 | 1.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:50 PM EST |
| 1,200.00 | 189.50 | 195.30 | 192.40 | 169.10 | 0.00 | 0.00% | 0.16 | 0 | 81 | 0.93 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 3:59:50 PM EST |
| 1,220.00 | 170.10 | 176.10 | 173.10 | 115.13 | 0.00 | 0.00% | 0.14 | 0 | 136 | 0.91 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 7/13/2026 3:59:50 PM EST |
| 1,240.00 | 150.20 | 156.30 | 153.25 | 105.00 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.82 | 0.99 | 0.00 | -0.16 | 7/8/2026 | 7/13/2026 3:59:50 PM EST |
| 1,260.00 | 128.60 | 136.60 | 132.60 | 112.20 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.73 | 0.99 | 0.00 | -0.21 | 6/25/2026 | 7/13/2026 3:59:50 PM EST |
| 1,280.00 | 110.70 | 115.40 | 113.05 | 105.54 | +35.24 | +50.13% | 0.09 | 7 | 209 | 0.64 | 0.97 | 0.00 | -0.84 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,300.00 | 90.00 | 97.30 | 93.65 | 57.90 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.56 | 0.95 | 0.00 | -1.48 | 7/2/2026 | 7/13/2026 3:59:50 PM EST |
| 1,320.00 | 71.00 | 78.20 | 74.60 | 47.30 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.30 | 0.90 | 0.00 | -2.02 | 7/7/2026 | 7/13/2026 3:59:50 PM EST |
| 1,340.00 | 54.00 | 60.50 | 57.25 | 62.03 | +20.43 | +49.12% | 0.04 | 48 | 64 | 0.36 | 0.84 | 0.00 | -2.37 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,360.00 | 37.00 | 43.70 | 40.35 | 36.30 | +4.86 | +15.46% | 0.03 | 2 | 123 | 0.34 | 0.75 | 0.01 | -2.64 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,380.00 | 23.00 | 28.60 | 25.80 | 30.00 | +5.57 | +22.80% | 0.02 | 49 | 119 | 0.32 | 0.62 | 0.01 | -2.68 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,400.00 | 12.00 | 17.40 | 14.70 | 12.04 | -0.66 | -5.20% | 0.01 | 16 | 85 | 0.30 | 0.44 | 0.01 | -2.37 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,420.00 | 4.00 | 8.10 | 6.05 | 7.00 | -0.57 | -7.53% | 0.00 | 5 | 20 | 0.27 | 0.26 | 0.01 | -1.71 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,440.00 | 0.95 | 6.40 | 3.68 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.30 | 0.13 | 0.00 | -1.06 | 6/24/2026 | 7/13/2026 3:59:50 PM EST |
| 1,460.00 | 0.05 | 7.10 | 3.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.06 | 0.00 | -0.53 | 7/10/2026 | 7/13/2026 3:59:50 PM EST |
| 1,480.00 | 0.05 | 1.50 | 0.78 | 0.75 | -0.29 | -27.89% | 0.00 | 1 | 29 | 0.34 | 0.03 | 0.00 | -0.29 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,500.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.01 | 0.00 | -0.06 | 7/6/2026 | 7/13/2026 3:59:50 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/13/2026 3:59:50 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:50 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/13/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/13/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/13/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 3.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/13/2026 3:59:50 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/13/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/13/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/13/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/13/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/13/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/13/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/13/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:50 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:50 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 3:59:50 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:50 PM EST |
| 1,030.00 | 0.00 | 1.60 | 0.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:50 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:50 PM EST |
| 1,060.00 | 0.00 | 1.60 | 0.80 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:50 PM EST |
| 1,080.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:50 PM EST |
| 1,100.00 | 0.00 | 1.60 | 0.80 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:50 PM EST |
| 1,120.00 | 0.00 | 1.60 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:50 PM EST |
| 1,140.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:50 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:50 PM EST |
| 1,180.00 | 0.05 | 1.60 | 0.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:50 PM EST |
| 1,200.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.77 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 3:59:50 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.90 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/13/2026 3:59:50 PM EST |
| 1,240.00 | 0.05 | 1.40 | 0.73 | 0.30 | -0.65 | -68.43% | 0.00 | 7 | 77 | 0.51 | -0.01 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.40 | -28.58% | 0.00 | 1 | 57 | 0.73 | -0.01 | 0.00 | -0.21 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,280.00 | 0.05 | 3.60 | 1.83 | 1.05 | -6.25 | -85.62% | 0.00 | 43 | 20 | 0.46 | -0.03 | 0.00 | -0.84 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,300.00 | 1.50 | 4.50 | 3.00 | 1.60 | -1.15 | -41.82% | 0.00 | 4 | 37 | 0.47 | -0.05 | 0.00 | -1.48 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,320.00 | 0.50 | 5.30 | 2.90 | 2.60 | -2.40 | -48.00% | 0.00 | 3 | 27 | 0.38 | -0.10 | 0.00 | -2.02 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,340.00 | 2.00 | 8.40 | 5.20 | 5.15 | -18.45 | -78.18% | 0.00 | 3 | 26 | 0.38 | -0.16 | 0.00 | -2.37 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,360.00 | 5.00 | 9.20 | 7.10 | 9.30 | -4.90 | -34.51% | 0.01 | 55 | 192 | 0.34 | -0.25 | 0.01 | -2.64 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,380.00 | 12.00 | 18.10 | 15.05 | 18.10 | -4.10 | -18.47% | 0.01 | 1 | 13 | 0.36 | -0.38 | 0.01 | -2.68 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 1,400.00 | 20.00 | 26.30 | 23.15 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.33 | -0.56 | 0.01 | -2.37 | 7/10/2026 | 7/13/2026 3:59:50 PM EST |
| 1,420.00 | 33.30 | 38.90 | 36.10 | 77.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.32 | -0.74 | 0.01 | -1.71 | 7/2/2026 | 7/13/2026 3:59:50 PM EST |
| 1,440.00 | 48.20 | 55.00 | 51.60 | % | 0.04 | 0 | 0 | 0.41 | -0.87 | 0.00 | -1.06 | 7/13/2026 3:59:50 PM EST | |||
| 1,460.00 | 66.50 | 73.40 | 69.95 | % | 0.05 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.53 | 7/13/2026 3:59:50 PM EST | |||
| 1,480.00 | 86.70 | 92.80 | 89.75 | % | 0.06 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.29 | 7/13/2026 3:59:50 PM EST | |||
| 1,500.00 | 105.70 | 112.60 | 109.15 | % | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.06 | 7/13/2026 3:59:50 PM EST | |||
| 1,520.00 | 124.00 | 132.80 | 128.40 | % | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/13/2026 3:59:50 PM EST | |||
| 1,540.00 | 144.20 | 152.80 | 148.50 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 1,560.00 | 164.20 | 172.80 | 168.50 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST |