Options Chain for WW GRAINGER INC COM (GWW) - $1,440.70 as of 11/9/2026 1:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 438.00 | 447.00 | 442.50 | 310.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 11:59:12 AM EST |
| 1,040.00 | 418.00 | 427.10 | 422.55 | % | 0.41 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,060.00 | 398.00 | 407.30 | 402.65 | % | 0.38 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,080.00 | 378.00 | 387.10 | 382.55 | % | 0.35 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,100.00 | 358.00 | 367.40 | 362.70 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,120.00 | 338.10 | 347.20 | 342.65 | 142.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/9/2026 11:59:12 AM EST |
| 1,140.00 | 318.10 | 327.20 | 322.65 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,150.00 | 308.10 | 317.50 | 312.80 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,160.00 | 298.10 | 307.50 | 302.80 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,170.00 | 288.20 | 297.00 | 292.60 | % | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,180.00 | 279.20 | 287.00 | 283.10 | 136.58 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/9/2026 11:59:12 AM EST |
| 1,190.00 | 268.80 | 277.00 | 272.90 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,200.00 | 258.80 | 267.00 | 262.90 | 258.00 | +108.40 | +72.46% | 0.22 | 1 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,210.00 | 249.00 | 257.00 | 253.00 | 97.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,220.00 | 238.40 | 247.50 | 242.95 | 254.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,230.00 | 228.50 | 237.80 | 233.15 | % | 0.19 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,240.00 | 218.50 | 227.90 | 223.20 | 64.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/9/2026 11:59:12 AM EST |
| 1,250.00 | 208.60 | 218.00 | 213.30 | 56.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 11/9/2026 11:59:12 AM EST |
| 1,260.00 | 199.00 | 208.10 | 203.55 | 212.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,270.00 | 189.00 | 198.20 | 193.60 | 43.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.59 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 11/9/2026 11:59:12 AM EST |
| 1,280.00 | 179.00 | 188.10 | 183.55 | 109.14 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.05 | 11/2/2026 | 11/9/2026 11:59:12 AM EST |
| 1,290.00 | 169.10 | 178.00 | 173.55 | 107.75 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.54 | 1.00 | 0.00 | -0.09 | 11/3/2026 | 11/9/2026 11:59:12 AM EST |
| 1,300.00 | 159.30 | 168.70 | 164.00 | 210.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 0.99 | 0.00 | -0.18 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,310.00 | 149.60 | 158.70 | 154.15 | 77.32 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.50 | 0.99 | 0.00 | -0.23 | 10/26/2026 | 11/9/2026 11:59:12 AM EST |
| 1,320.00 | 139.80 | 149.00 | 144.40 | 191.87 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.47 | 0.98 | 0.00 | -0.26 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,330.00 | 130.20 | 139.00 | 134.60 | 61.10 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.46 | 0.98 | 0.00 | -0.31 | 11/3/2026 | 11/9/2026 11:59:12 AM EST |
| 1,340.00 | 120.50 | 129.60 | 125.05 | 56.67 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.43 | 0.97 | 0.00 | -0.36 | 10/26/2026 | 11/9/2026 11:59:12 AM EST |
| 1,350.00 | 111.00 | 119.00 | 115.00 | 143.62 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.41 | 0.95 | 0.00 | -0.43 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,360.00 | 101.50 | 110.00 | 105.75 | 105.00 | -54.42 | -34.14% | 0.08 | 1 | 48 | 0.29 | 0.94 | 0.00 | -0.51 | 11/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,370.00 | 92.10 | 100.00 | 96.05 | 101.80 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.30 | 0.91 | 0.00 | -0.61 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,380.00 | 82.90 | 92.00 | 87.45 | 93.00 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.28 | 0.89 | 0.00 | -0.71 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,390.00 | 74.00 | 83.00 | 78.50 | 107.49 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.28 | 0.86 | 0.00 | -0.79 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,400.00 | 65.50 | 74.00 | 69.75 | 54.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.28 | 0.83 | 0.00 | -0.88 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,410.00 | 57.00 | 65.80 | 61.40 | 68.60 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.27 | 0.79 | 0.00 | -0.97 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,420.00 | 49.00 | 57.90 | 53.45 | 97.90 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.26 | 0.74 | 0.00 | -1.05 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,430.00 | 41.20 | 50.00 | 45.60 | % | 0.03 | 0 | 0 | 0.26 | 0.69 | 0.01 | -1.11 | 11/9/2026 11:59:12 AM EST | |||
| 1,440.00 | 35.80 | 41.30 | 38.55 | 35.10 | +5.60 | +18.99% | 0.03 | 44 | 104 | 0.24 | 0.64 | 0.01 | -1.16 | 11/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,450.00 | 29.00 | 36.40 | 32.70 | 28.70 | +5.90 | +25.88% | 0.02 | 4 | 1 | 0.24 | 0.58 | 0.01 | -1.19 | 11/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,460.00 | 23.00 | 30.60 | 26.80 | 28.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | 0.51 | 0.01 | -1.19 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,470.00 | 16.50 | 26.00 | 21.25 | % | 0.01 | 0 | 0 | 0.23 | 0.45 | 0.01 | -1.16 | 11/9/2026 11:59:12 AM EST | |||
| 1,480.00 | 13.20 | 19.90 | 16.55 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.38 | 0.01 | -1.11 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,490.00 | 8.70 | 18.00 | 13.35 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.24 | 0.32 | 0.01 | -1.04 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,500.00 | 7.00 | 13.40 | 10.20 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.23 | 0.27 | 0.01 | -0.95 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,510.00 | 3.40 | 12.00 | 7.70 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.22 | 0.00 | -0.86 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,520.00 | 1.25 | 10.20 | 5.73 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.25 | 0.18 | 0.00 | -0.75 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,530.00 | 0.10 | 10.00 | 5.05 | % | 0.00 | 0 | 0 | 0.22 | 0.14 | 0.00 | -0.66 | 11/9/2026 11:59:12 AM EST | |||
| 1,540.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.55 | 11/9/2026 11:59:12 AM EST | |||
| 1,550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.44 | 11/9/2026 11:59:12 AM EST | |||
| 1,560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.36 | 11/9/2026 11:59:12 AM EST | |||
| 1,570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.28 | 11/9/2026 11:59:12 AM EST | |||
| 1,580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.22 | 11/9/2026 11:59:12 AM EST | |||
| 1,590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.16 | 11/9/2026 11:59:12 AM EST | |||
| 1,600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.12 | 11/9/2026 11:59:12 AM EST | |||
| 1,610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.09 | 11/9/2026 11:59:12 AM EST | |||
| 1,620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.06 | 11/9/2026 11:59:12 AM EST | |||
| 1,630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 11/9/2026 11:59:12 AM EST | |||
| 1,640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.03 | 11/9/2026 11:59:12 AM EST | |||
| 1,650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 11/9/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 11:59:12 AM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 11:59:12 AM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/9/2026 11:59:12 AM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 11:59:12 AM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 11:59:12 AM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 11:59:12 AM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 11:59:12 AM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 11:59:12 AM EST |
| 1,180.00 | 0.00 | 2.35 | 1.18 | 0.34 | -3.46 | -91.06% | 0.00 | 3 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 11:59:12 AM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 11:59:12 AM EST |
| 1,200.00 | 0.00 | 4.90 | 2.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,210.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 11:59:12 AM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 11:59:12 AM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 11:59:12 AM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 8.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.57 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/9/2026 11:59:12 AM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | -0.05 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | -0.09 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,300.00 | 0.50 | 1.25 | 0.88 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | -0.01 | 0.00 | -0.18 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 37.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.23 | 10/19/2026 | 11/9/2026 11:59:12 AM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.02 | 0.00 | -0.26 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,330.00 | 0.00 | 3.70 | 1.85 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | -0.02 | 0.00 | -0.31 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.03 | 0.00 | -0.36 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,350.00 | 0.05 | 7.80 | 3.93 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.30 | -0.05 | 0.00 | -0.43 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,360.00 | 0.05 | 10.00 | 5.03 | 41.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.06 | 0.00 | -0.51 | 10/29/2026 | 11/9/2026 11:59:12 AM EST |
| 1,370.00 | 0.05 | 6.40 | 3.23 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.09 | 0.00 | -0.61 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,380.00 | 0.05 | 7.40 | 3.73 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.23 | -0.11 | 0.00 | -0.71 | 11/4/2026 | 11/9/2026 11:59:12 AM EST |
| 1,390.00 | 0.40 | 8.70 | 4.55 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.25 | -0.14 | 0.00 | -0.79 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,400.00 | 2.00 | 10.30 | 6.15 | 12.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | -0.17 | 0.00 | -0.88 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,410.00 | 3.20 | 12.10 | 7.65 | 52.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.21 | 0.00 | -0.97 | 11/3/2026 | 11/9/2026 11:59:12 AM EST |
| 1,420.00 | 5.00 | 14.80 | 9.90 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.25 | -0.26 | 0.00 | -1.05 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,430.00 | 9.00 | 15.60 | 12.30 | % | 0.01 | 0 | 0 | 0.26 | -0.31 | 0.01 | -1.11 | 11/9/2026 11:59:12 AM EST | |||
| 1,440.00 | 13.50 | 18.20 | 15.85 | 27.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | -0.36 | 0.01 | -1.16 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,450.00 | 17.10 | 22.10 | 19.60 | 32.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | -0.42 | 0.01 | -1.19 | 11/6/2026 | 11/9/2026 11:59:12 AM EST |
| 1,460.00 | 21.50 | 26.90 | 24.20 | 33.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.49 | 0.01 | -1.19 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,470.00 | 23.90 | 33.00 | 28.45 | % | 0.02 | 0 | 0 | 0.24 | -0.55 | 0.01 | -1.16 | 11/9/2026 11:59:12 AM EST | |||
| 1,480.00 | 29.80 | 39.00 | 34.40 | 43.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.62 | 0.01 | -1.11 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,490.00 | 35.80 | 45.00 | 40.40 | 29.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.24 | -0.68 | 0.01 | -1.04 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,500.00 | 43.00 | 52.00 | 47.50 | 47.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.23 | -0.73 | 0.01 | -0.95 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,510.00 | 50.40 | 60.00 | 55.20 | % | 0.04 | 0 | 0 | 0.23 | -0.78 | 0.00 | -0.86 | 11/9/2026 11:59:12 AM EST | |||
| 1,520.00 | 58.40 | 68.00 | 63.20 | 65.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.31 | -0.82 | 0.00 | -0.75 | 11/5/2026 | 11/9/2026 11:59:12 AM EST |
| 1,530.00 | 67.20 | 76.90 | 72.05 | % | 0.05 | 0 | 0 | 0.32 | -0.86 | 0.00 | -0.66 | 11/9/2026 11:59:12 AM EST | |||
| 1,540.00 | 76.10 | 85.90 | 81.00 | % | 0.05 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.55 | 11/9/2026 11:59:12 AM EST | |||
| 1,550.00 | 86.00 | 94.80 | 90.40 | % | 0.06 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.44 | 11/9/2026 11:59:12 AM EST | |||
| 1,560.00 | 95.00 | 104.30 | 99.65 | % | 0.06 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.36 | 11/9/2026 11:59:12 AM EST | |||
| 1,570.00 | 104.90 | 114.00 | 109.45 | % | 0.07 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.28 | 11/9/2026 11:59:12 AM EST | |||
| 1,580.00 | 114.80 | 123.90 | 119.35 | % | 0.08 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.22 | 11/9/2026 11:59:12 AM EST | |||
| 1,590.00 | 124.50 | 133.90 | 129.20 | % | 0.08 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.16 | 11/9/2026 11:59:12 AM EST | |||
| 1,600.00 | 134.80 | 143.90 | 139.35 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.12 | 11/9/2026 11:59:12 AM EST | |||
| 1,610.00 | 144.80 | 153.90 | 149.35 | % | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.09 | 11/9/2026 11:59:12 AM EST | |||
| 1,620.00 | 154.80 | 163.90 | 159.35 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.06 | 11/9/2026 11:59:12 AM EST | |||
| 1,630.00 | 164.80 | 173.90 | 169.35 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.04 | 11/9/2026 11:59:12 AM EST | |||
| 1,640.00 | 174.80 | 183.90 | 179.35 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.03 | 11/9/2026 11:59:12 AM EST | |||
| 1,650.00 | 184.80 | 193.90 | 189.35 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 11/9/2026 11:59:12 AM EST |