Options Chain for WW GRAINGER INC COM (GWW) - $1,082.18 as of 3/12/2026 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 186.10 | 195.90 | 191.00 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 890.00 | 176.10 | 185.90 | 181.00 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 900.00 | 166.20 | 176.00 | 171.10 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 910.00 | 156.10 | 166.00 | 161.05 | 260.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 9:58:59 AM EST |
| 920.00 | 146.20 | 156.00 | 151.10 | 250.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 9:58:59 AM EST |
| 930.00 | 136.60 | 146.00 | 141.30 | 196.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 9:58:59 AM EST |
| 940.00 | 126.80 | 136.00 | 131.40 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 950.00 | 116.80 | 126.00 | 121.40 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 3/13/2026 9:58:59 AM EST | |||
| 960.00 | 107.10 | 116.50 | 111.80 | % | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 3/13/2026 9:58:59 AM EST | |||
| 970.00 | 97.00 | 106.80 | 101.90 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 3/13/2026 9:58:59 AM EST | |||
| 980.00 | 87.20 | 97.00 | 92.10 | 158.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.08 | 3/3/2026 | 3/13/2026 9:58:59 AM EST |
| 990.00 | 77.60 | 87.00 | 82.30 | % | 0.08 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.17 | 3/13/2026 9:58:59 AM EST | |||
| 1,000.00 | 68.00 | 77.90 | 72.95 | 171.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | 0.98 | 0.00 | -0.32 | 2/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,010.00 | 59.00 | 68.20 | 63.60 | 136.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.97 | 0.00 | -0.66 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,020.00 | 50.00 | 59.10 | 54.55 | % | 0.05 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.74 | 3/13/2026 9:58:59 AM EST | |||
| 1,030.00 | 41.00 | 50.60 | 45.80 | 117.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.92 | 0.00 | -0.90 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,040.00 | 33.00 | 42.20 | 37.60 | % | 0.04 | 0 | 0 | 0.43 | 0.89 | 0.00 | -1.03 | 3/13/2026 9:58:59 AM EST | |||
| 1,050.00 | 25.00 | 34.50 | 29.75 | 37.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | 0.84 | 0.01 | -1.17 | 1/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,060.00 | 19.00 | 26.30 | 22.65 | 36.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.24 | 0.78 | 0.01 | -1.28 | 1/28/2026 | 3/13/2026 9:58:59 AM EST |
| 1,070.00 | 13.00 | 20.80 | 16.90 | 18.00 | -50.10 | -73.57% | 0.02 | 1 | 15 | 0.25 | 0.71 | 0.01 | -1.37 | 3/13/2026 | 3/13/2026 9:58:59 AM EST |
| 1,080.00 | 8.50 | 15.00 | 11.75 | 35.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | 0.63 | 0.01 | -1.40 | 3/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,090.00 | 4.60 | 12.00 | 8.30 | 29.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.54 | 0.01 | -1.38 | 3/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,100.00 | 3.80 | 9.20 | 6.50 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | 0.44 | 0.01 | -1.29 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,110.00 | 2.05 | 8.30 | 5.18 | 10.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.25 | 0.35 | 0.01 | -1.15 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,120.00 | 1.40 | 5.40 | 3.40 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.26 | 0.01 | -0.97 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,130.00 | 0.05 | 9.00 | 4.53 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.29 | 0.19 | 0.01 | -0.78 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,140.00 | 0.25 | 2.50 | 1.38 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.28 | 0.13 | 0.00 | -0.59 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,150.00 | 0.15 | 2.05 | 1.10 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.29 | 0.08 | 0.00 | -0.42 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,160.00 | 0.05 | 1.70 | 0.88 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.05 | 0.00 | -0.29 | 3/10/2026 | 3/13/2026 9:58:59 AM EST |
| 1,170.00 | 0.00 | 1.45 | 0.73 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.31 | 0.03 | 0.00 | -0.19 | 3/10/2026 | 3/13/2026 9:58:59 AM EST |
| 1,180.00 | 0.00 | 1.30 | 0.65 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.33 | 0.02 | 0.00 | -0.12 | 3/10/2026 | 3/13/2026 9:58:59 AM EST |
| 1,190.00 | 0.00 | 1.95 | 0.98 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.01 | 0.00 | -0.07 | 2/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,200.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.37 | 0.01 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 9:58:59 AM EST |
| 1,210.00 | 0.00 | 3.40 | 1.70 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 3/13/2026 9:58:59 AM EST |
| 1,220.00 | 0.00 | 2.30 | 1.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 9:58:59 AM EST |
| 1,230.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 9:58:59 AM EST |
| 1,240.00 | 0.00 | 2.30 | 1.15 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 9:58:59 AM EST |
| 1,250.00 | 0.00 | 2.10 | 1.05 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 9:58:59 AM EST |
| 1,260.00 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 9:58:59 AM EST |
| 1,270.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 9:58:59 AM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 890.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 900.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 910.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 920.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 930.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/13/2026 9:58:59 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/13/2026 9:58:59 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 3/13/2026 9:58:59 AM EST | |||
| 970.00 | 0.45 | 1.80 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.00 | 0.00 | -0.05 | 3/4/2026 | 3/13/2026 9:58:59 AM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.08 | 3/13/2026 9:58:59 AM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.17 | 3/3/2026 | 3/13/2026 9:58:59 AM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.02 | 0.00 | -0.32 | 3/4/2026 | 3/13/2026 9:58:59 AM EST |
| 1,010.00 | 0.05 | 5.30 | 2.68 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.03 | 0.00 | -0.66 | 2/24/2026 | 3/13/2026 9:58:59 AM EST |
| 1,020.00 | 0.05 | 5.20 | 2.63 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.05 | 0.00 | -0.74 | 3/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,030.00 | 2.00 | 8.70 | 5.35 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.08 | 0.00 | -0.90 | 3/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,040.00 | 3.10 | 9.30 | 6.20 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.11 | 0.00 | -1.03 | 3/9/2026 | 3/13/2026 9:58:59 AM EST |
| 1,050.00 | 4.80 | 13.40 | 9.10 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | -0.16 | 0.01 | -1.17 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,060.00 | 10.00 | 16.60 | 13.30 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.30 | -0.22 | 0.01 | -1.28 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,070.00 | 13.80 | 18.90 | 16.35 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.29 | -0.29 | 0.01 | -1.37 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,080.00 | 19.10 | 24.40 | 21.75 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.29 | -0.37 | 0.01 | -1.40 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,090.00 | 25.10 | 32.00 | 28.55 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.29 | -0.46 | 0.01 | -1.38 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,100.00 | 31.90 | 39.00 | 35.45 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.28 | -0.56 | 0.01 | -1.29 | 3/12/2026 | 3/13/2026 9:58:59 AM EST |
| 1,110.00 | 39.30 | 46.90 | 43.10 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.28 | -0.65 | 0.01 | -1.15 | 3/6/2026 | 3/13/2026 9:58:59 AM EST |
| 1,120.00 | 48.40 | 55.60 | 52.00 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.34 | -0.74 | 0.01 | -0.97 | 3/6/2026 | 3/13/2026 9:58:59 AM EST |
| 1,130.00 | 57.80 | 64.80 | 61.30 | 31.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.35 | -0.81 | 0.01 | -0.78 | 3/6/2026 | 3/13/2026 9:58:59 AM EST |
| 1,140.00 | 66.00 | 75.00 | 70.50 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.37 | -0.87 | 0.00 | -0.59 | 3/4/2026 | 3/13/2026 9:58:59 AM EST |
| 1,150.00 | 77.30 | 83.80 | 80.55 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.41 | -0.92 | 0.00 | -0.42 | 3/5/2026 | 3/13/2026 9:58:59 AM EST |
| 1,160.00 | 87.20 | 93.40 | 90.30 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.43 | -0.95 | 0.00 | -0.29 | 3/4/2026 | 3/13/2026 9:58:59 AM EST |
| 1,170.00 | 95.10 | 104.00 | 99.55 | 54.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.43 | -0.97 | 0.00 | -0.19 | 3/6/2026 | 3/13/2026 9:58:59 AM EST |
| 1,180.00 | 105.00 | 114.00 | 109.50 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.47 | -0.98 | 0.00 | -0.12 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,190.00 | 114.90 | 124.00 | 119.45 | 79.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.50 | -0.99 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,200.00 | 124.90 | 134.00 | 129.45 | 89.90 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.54 | -0.99 | 0.00 | -0.04 | 3/11/2026 | 3/13/2026 9:58:59 AM EST |
| 1,210.00 | 134.80 | 144.00 | 139.40 | 56.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 9:58:59 AM EST |
| 1,220.00 | 144.80 | 154.00 | 149.40 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/13/2026 9:58:59 AM EST | |||
| 1,230.00 | 154.80 | 164.00 | 159.40 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,240.00 | 164.80 | 174.00 | 169.40 | 109.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,250.00 | 174.80 | 184.00 | 179.40 | 119.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,260.00 | 184.80 | 194.00 | 189.40 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 9:58:59 AM EST |
| 1,270.00 | 194.80 | 204.00 | 199.40 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,280.00 | 204.80 | 214.00 | 209.40 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,290.00 | 214.80 | 224.00 | 219.40 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,300.00 | 224.80 | 234.00 | 229.40 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,310.00 | 234.80 | 244.00 | 239.40 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,320.00 | 244.80 | 254.00 | 249.40 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,330.00 | 254.80 | 264.00 | 259.40 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,340.00 | 264.80 | 274.00 | 269.40 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,360.00 | 284.80 | 294.00 | 289.40 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,380.00 | 304.80 | 314.00 | 309.40 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,400.00 | 324.80 | 334.00 | 329.40 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,420.00 | 344.80 | 354.00 | 349.40 | 287.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 9:58:59 AM EST |
| 1,440.00 | 364.80 | 374.00 | 369.40 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,460.00 | 384.80 | 394.00 | 389.40 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,480.00 | 404.80 | 414.00 | 409.40 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST | |||
| 1,500.00 | 424.80 | 434.00 | 429.40 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 9:58:59 AM EST |