Options Chain for WW GRAINGER INC COM (GWW) - $1,030.73 as of 12/26/2025 9:29:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 400.10 | 409.00 | 404.55 | 345.45 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 10:58:54 AM EST |
| 640.00 | 380.30 | 389.20 | 384.75 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 10:58:54 AM EST |
| 660.00 | 360.20 | 369.20 | 364.70 | % | 0.55 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 680.00 | 340.50 | 349.30 | 344.90 | 342.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 10:58:54 AM EST |
| 700.00 | 320.30 | 329.30 | 324.80 | 251.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 720.00 | 300.30 | 309.40 | 304.85 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 740.00 | 280.50 | 289.50 | 285.00 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 10:58:54 AM EST |
| 760.00 | 260.40 | 269.50 | 264.95 | 198.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 770.00 | 250.60 | 259.50 | 255.05 | % | 0.33 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 780.00 | 240.50 | 249.60 | 245.05 | % | 0.31 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 790.00 | 230.80 | 239.60 | 235.20 | % | 0.30 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 800.00 | 222.00 | 229.50 | 225.75 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 10:58:54 AM EST |
| 810.00 | 213.20 | 219.70 | 216.45 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 10:58:54 AM EST |
| 820.00 | 202.30 | 209.60 | 205.95 | % | 0.25 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 830.00 | 191.10 | 199.60 | 195.35 | % | 0.24 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 840.00 | 182.30 | 189.80 | 186.05 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 10:58:54 AM EST |
| 850.00 | 172.30 | 179.80 | 176.05 | % | 0.21 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 860.00 | 163.30 | 169.80 | 166.55 | % | 0.19 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 870.00 | 153.60 | 159.90 | 156.75 | % | 0.18 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 880.00 | 142.40 | 149.80 | 146.10 | % | 0.17 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 890.00 | 131.40 | 139.90 | 135.65 | % | 0.15 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 900.00 | 121.50 | 130.00 | 125.75 | 135.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.43 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 910.00 | 111.60 | 120.20 | 115.90 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.40 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 12/26/2025 10:58:54 AM EST |
| 920.00 | 101.80 | 110.30 | 106.05 | 117.70 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.38 | 1.00 | 0.00 | -0.05 | 12/11/2025 | 12/26/2025 10:58:54 AM EST |
| 930.00 | 92.00 | 100.60 | 96.30 | 107.29 | 0.00 | 0.00% | 0.10 | 0 | 169 | 0.36 | 0.99 | 0.00 | -0.12 | 12/11/2025 | 12/26/2025 10:58:54 AM EST |
| 940.00 | 84.50 | 90.50 | 87.50 | 92.55 | 0.00 | 0.00% | 0.09 | 0 | 478 | 0.33 | 0.98 | 0.00 | -0.13 | 12/16/2025 | 12/26/2025 10:58:54 AM EST |
| 950.00 | 75.00 | 81.00 | 78.00 | 86.27 | +6.27 | +7.84% | 0.08 | 2 | 217 | 0.31 | 0.97 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 10:58:54 AM EST |
| 960.00 | 65.00 | 71.80 | 68.40 | 72.20 | 0.00 | 0.00% | 0.07 | 0 | 1,359 | 0.27 | 0.95 | 0.00 | -0.25 | 12/18/2025 | 12/26/2025 10:58:54 AM EST |
| 970.00 | 54.00 | 62.20 | 58.10 | 67.94 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.28 | 0.93 | 0.00 | -0.23 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 980.00 | 46.80 | 53.60 | 50.20 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.24 | 0.88 | 0.00 | -0.34 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 990.00 | 38.40 | 45.50 | 41.95 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.17 | 0.84 | 0.01 | -0.38 | 12/24/2025 | 12/26/2025 10:58:54 AM EST |
| 1,000.00 | 31.00 | 37.70 | 34.35 | 30.01 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.18 | 0.78 | 0.01 | -0.42 | 12/19/2025 | 12/26/2025 10:58:54 AM EST |
| 1,010.00 | 23.40 | 30.10 | 26.75 | 26.83 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.17 | 0.70 | 0.01 | -0.45 | 12/19/2025 | 12/26/2025 10:58:54 AM EST |
| 1,020.00 | 16.40 | 23.20 | 19.80 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.16 | 0.62 | 0.01 | -0.47 | 12/19/2025 | 12/26/2025 10:58:54 AM EST |
| 1,030.00 | 10.10 | 17.50 | 13.80 | 15.86 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.16 | 0.52 | 0.01 | -0.47 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 1,040.00 | 7.40 | 14.10 | 10.75 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.16 | 0.42 | 0.01 | -0.45 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 1,050.00 | 2.40 | 10.40 | 6.40 | 10.61 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.15 | 0.33 | 0.01 | -0.40 | 12/17/2025 | 12/26/2025 10:58:54 AM EST |
| 1,060.00 | 1.00 | 9.70 | 5.35 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.16 | 0.25 | 0.01 | -0.35 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 1,070.00 | 0.05 | 8.10 | 4.08 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.14 | 0.18 | 0.01 | -0.28 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 1,080.00 | 0.05 | 7.10 | 3.58 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.16 | 0.13 | 0.01 | -0.22 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.07 | 0.00 | -0.14 | 12/15/2025 | 12/26/2025 10:58:54 AM EST |
| 1,100.00 | 0.45 | 1.35 | 0.90 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.17 | 0.06 | 0.00 | -0.12 | 12/15/2025 | 12/26/2025 10:58:54 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.28 | 0.03 | 0.00 | -0.06 | 12/16/2025 | 12/26/2025 10:58:54 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.02 | 0.00 | -0.04 | 12/15/2025 | 12/26/2025 10:58:54 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.01 | 0.00 | -0.02 | 8/5/2025 | 12/26/2025 10:58:54 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 12/26/2025 10:58:54 AM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/26/2025 10:58:54 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 10:58:54 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 10:58:54 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 10:58:54 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 10:58:54 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/26/2025 10:58:54 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/26/2025 10:58:54 AM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 10:58:54 AM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 10:58:54 AM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 10:58:54 AM EST |
| 1,380.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 10:58:54 AM EST |
| 1,400.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/26/2025 10:58:54 AM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 10:58:54 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 10:58:54 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/26/2025 10:58:54 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 10:58:54 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/26/2025 10:58:54 AM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 10:58:54 AM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 10:58:54 AM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 10:58:54 AM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 10:58:54 AM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 10:58:54 AM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 10:58:54 AM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/26/2025 10:58:54 AM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/26/2025 10:58:54 AM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.38 | 0.00 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.36 | -0.01 | 0.00 | -0.12 | 12/10/2025 | 12/26/2025 10:58:54 AM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.33 | -0.02 | 0.00 | -0.13 | 12/9/2025 | 12/26/2025 10:58:54 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.30 | -0.03 | 0.00 | -0.16 | 12/11/2025 | 12/26/2025 10:58:54 AM EST |
| 960.00 | 1.10 | 2.15 | 1.63 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.20 | -0.05 | 0.00 | -0.25 | 12/18/2025 | 12/26/2025 10:58:54 AM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.24 | -0.07 | 0.00 | -0.23 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 980.00 | 0.05 | 4.80 | 2.43 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.15 | -0.12 | 0.00 | -0.34 | 12/22/2025 | 12/26/2025 10:58:54 AM EST |
| 990.00 | 1.30 | 8.60 | 4.95 | 4.45 | -0.45 | -9.19% | 0.01 | 1 | 20 | 0.16 | -0.16 | 0.01 | -0.38 | 12/26/2025 | 12/26/2025 10:58:54 AM EST |
| 1,000.00 | 2.60 | 9.90 | 6.25 | 6.11 | -0.49 | -7.43% | 0.01 | 1 | 9 | 0.17 | -0.22 | 0.01 | -0.42 | 12/26/2025 | 12/26/2025 10:58:54 AM EST |
| 1,010.00 | 5.40 | 12.20 | 8.80 | 9.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.17 | -0.30 | 0.01 | -0.45 | 12/24/2025 | 12/26/2025 10:58:54 AM EST |
| 1,020.00 | 11.80 | 14.90 | 13.35 | 12.97 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.16 | -0.38 | 0.01 | -0.47 | 12/24/2025 | 12/26/2025 10:58:54 AM EST |
| 1,030.00 | 14.00 | 20.80 | 17.40 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.16 | -0.48 | 0.01 | -0.47 | 12/23/2025 | 12/26/2025 10:58:54 AM EST |
| 1,040.00 | 20.00 | 26.70 | 23.35 | % | 0.02 | 0 | 0 | 0.16 | -0.58 | 0.01 | -0.45 | 12/26/2025 10:58:54 AM EST | |||
| 1,050.00 | 27.00 | 34.50 | 30.75 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.15 | -0.67 | 0.01 | -0.40 | 12/19/2025 | 12/26/2025 10:58:54 AM EST |
| 1,060.00 | 34.00 | 42.00 | 38.00 | 132.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.20 | -0.75 | 0.01 | -0.35 | 11/17/2025 | 12/26/2025 10:58:54 AM EST |
| 1,070.00 | 43.00 | 50.90 | 46.95 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.28 | 6/17/2025 | 12/26/2025 10:58:54 AM EST |
| 1,080.00 | 52.80 | 59.90 | 56.35 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.25 | -0.87 | 0.01 | -0.22 | 11/10/2025 | 12/26/2025 10:58:54 AM EST |
| 1,090.00 | 62.60 | 70.40 | 66.50 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.26 | -0.93 | 0.00 | -0.14 | 6/17/2025 | 12/26/2025 10:58:54 AM EST |
| 1,100.00 | 72.40 | 79.90 | 76.15 | % | 0.07 | 0 | 0 | 0.29 | -0.94 | 0.00 | -0.12 | 12/26/2025 10:58:54 AM EST | |||
| 1,110.00 | 82.00 | 90.10 | 86.05 | % | 0.08 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.06 | 12/26/2025 10:58:54 AM EST | |||
| 1,120.00 | 92.00 | 100.80 | 96.40 | % | 0.09 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.04 | 12/26/2025 10:58:54 AM EST | |||
| 1,130.00 | 102.00 | 110.60 | 106.30 | % | 0.09 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.02 | 12/26/2025 10:58:54 AM EST | |||
| 1,140.00 | 112.00 | 120.50 | 116.25 | % | 0.10 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 12/26/2025 10:58:54 AM EST | |||
| 1,150.00 | 122.00 | 130.80 | 126.40 | % | 0.11 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 12/26/2025 10:58:54 AM EST | |||
| 1,160.00 | 132.00 | 140.80 | 136.40 | % | 0.12 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,170.00 | 142.00 | 150.00 | 146.00 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 10:58:54 AM EST |
| 1,180.00 | 152.00 | 160.40 | 156.20 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,190.00 | 162.00 | 170.10 | 166.05 | % | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,200.00 | 172.00 | 180.80 | 176.40 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/26/2025 10:58:54 AM EST |
| 1,210.00 | 182.00 | 190.80 | 186.40 | % | 0.15 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,220.00 | 192.20 | 201.00 | 196.60 | % | 0.16 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,240.00 | 212.00 | 220.80 | 216.40 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,260.00 | 232.00 | 240.60 | 236.30 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,280.00 | 252.00 | 260.10 | 256.05 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 10:58:54 AM EST |
| 1,300.00 | 272.20 | 280.80 | 276.50 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,320.00 | 292.00 | 300.80 | 296.40 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,340.00 | 312.00 | 320.80 | 316.40 | 397.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 1,360.00 | 332.00 | 340.60 | 336.30 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 1,380.00 | 352.00 | 360.80 | 356.40 | % | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,400.00 | 372.00 | 380.60 | 376.30 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,420.00 | 392.00 | 400.80 | 396.40 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 10:58:54 AM EST |
| 1,440.00 | 412.00 | 420.80 | 416.40 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,460.00 | 432.00 | 440.80 | 436.40 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,480.00 | 452.00 | 460.80 | 456.40 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST | |||
| 1,500.00 | 472.00 | 481.00 | 476.50 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 10:58:54 AM EST |