Options Chain for WW GRAINGER INC COM (GWW) - $1,374.78 as of 6/26/2026 7:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 669.00 | 678.00 | 673.50 | % | 0.99 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 700.00 | 649.30 | 658.00 | 653.65 | % | 0.93 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 720.00 | 628.70 | 638.00 | 633.35 | 516.80 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:57 PM EST |
| 740.00 | 609.30 | 618.30 | 613.80 | % | 0.83 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 760.00 | 589.30 | 598.70 | 594.00 | % | 0.78 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 780.00 | 569.90 | 578.70 | 574.30 | 284.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/26/2026 3:59:57 PM EST |
| 790.00 | 559.00 | 568.10 | 563.55 | % | 0.71 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 800.00 | 549.20 | 558.80 | 554.00 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 810.00 | 539.40 | 548.80 | 544.10 | % | 0.67 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 820.00 | 529.40 | 538.80 | 534.10 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 830.00 | 519.40 | 528.50 | 523.95 | % | 0.63 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 840.00 | 509.30 | 518.20 | 513.75 | % | 0.61 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 850.00 | 499.40 | 508.90 | 504.15 | % | 0.59 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 860.00 | 489.50 | 498.90 | 494.20 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 870.00 | 480.20 | 488.20 | 484.20 | % | 0.56 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 880.00 | 469.80 | 478.20 | 474.00 | % | 0.54 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 890.00 | 459.70 | 468.30 | 464.00 | % | 0.52 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 900.00 | 449.50 | 459.00 | 454.25 | % | 0.50 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 910.00 | 439.40 | 449.00 | 444.20 | % | 0.49 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 920.00 | 429.30 | 438.80 | 434.05 | % | 0.47 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 930.00 | 419.80 | 428.90 | 424.35 | % | 0.46 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 940.00 | 409.80 | 419.00 | 414.40 | % | 0.44 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 950.00 | 400.00 | 408.90 | 404.45 | % | 0.43 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 960.00 | 389.40 | 399.00 | 394.20 | % | 0.41 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 970.00 | 380.00 | 389.00 | 384.50 | % | 0.40 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 980.00 | 370.00 | 378.60 | 374.30 | 382.42 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 990.00 | 361.10 | 368.60 | 364.85 | % | 0.37 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 1,000.00 | 350.50 | 359.00 | 354.75 | 350.53 | +110.96 | +46.32% | 0.35 | 4 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,010.00 | 341.10 | 348.60 | 344.85 | % | 0.34 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 1,020.00 | 329.50 | 339.00 | 334.25 | 325.25 | 0.00 | 0.00% | 0.33 | 0 | 57 | 0.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,030.00 | 320.30 | 329.50 | 324.90 | 133.80 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.73 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 6/26/2026 3:59:57 PM EST |
| 1,040.00 | 310.20 | 318.80 | 314.50 | % | 0.30 | 0 | 13 | 0.71 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 1,050.00 | 300.40 | 309.60 | 305.00 | 215.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.69 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 6/26/2026 3:59:57 PM EST |
| 1,060.00 | 290.40 | 299.50 | 294.95 | 60.40 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.67 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,080.00 | 270.20 | 279.70 | 274.95 | 250.32 | 0.00 | 0.00% | 0.25 | 0 | 423 | 0.65 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/26/2026 3:59:57 PM EST |
| 1,100.00 | 250.50 | 259.60 | 255.05 | 199.78 | 0.00 | 0.00% | 0.23 | 0 | 240 | 0.61 | 1.00 | 0.00 | -0.09 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 1,120.00 | 231.00 | 239.60 | 235.30 | 194.54 | 0.00 | 0.00% | 0.21 | 0 | 320 | 0.57 | 0.99 | 0.00 | -0.11 | 6/8/2026 | 6/26/2026 3:59:57 PM EST |
| 1,140.00 | 211.10 | 219.90 | 215.50 | 192.00 | 0.00 | 0.00% | 0.19 | 0 | 168 | 0.52 | 0.99 | 0.00 | -0.14 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 1,160.00 | 193.00 | 199.70 | 196.35 | 203.00 | 0.00 | 0.00% | 0.17 | 0 | 327 | 0.42 | 0.98 | 0.00 | -0.21 | 6/18/2026 | 6/26/2026 3:59:57 PM EST |
| 1,180.00 | 172.60 | 180.00 | 176.30 | 153.00 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.43 | 0.97 | 0.00 | -0.23 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 1,200.00 | 154.00 | 161.00 | 157.50 | 139.14 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.41 | 0.95 | 0.00 | -0.30 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,220.00 | 134.80 | 142.00 | 138.40 | 115.13 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.35 | 0.92 | 0.00 | -0.41 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,240.00 | 116.20 | 122.80 | 119.50 | 110.61 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.33 | 0.90 | 0.00 | -0.47 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,260.00 | 97.60 | 104.50 | 101.05 | 112.20 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.31 | 0.85 | 0.00 | -0.57 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,280.00 | 80.70 | 87.50 | 84.10 | 91.30 | 0.00 | 0.00% | 0.07 | 0 | 228 | 0.30 | 0.80 | 0.00 | -0.66 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 1,300.00 | 64.00 | 70.50 | 67.25 | 82.60 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.28 | 0.74 | 0.00 | -0.74 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,320.00 | 49.00 | 56.10 | 52.55 | 66.80 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.27 | 0.66 | 0.00 | -0.80 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,340.00 | 36.40 | 42.40 | 39.40 | 46.41 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.26 | 0.57 | 0.00 | -0.82 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,360.00 | 25.50 | 31.80 | 28.65 | 36.95 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.25 | 0.47 | 0.01 | -0.79 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,380.00 | 16.90 | 20.60 | 18.75 | 19.38 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.24 | 0.37 | 0.00 | -0.71 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,400.00 | 10.70 | 13.60 | 12.15 | 22.57 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.23 | 0.27 | 0.00 | -0.59 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,420.00 | 5.80 | 10.70 | 8.25 | 8.84 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.23 | 0.18 | 0.00 | -0.45 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,440.00 | 1.35 | 7.80 | 4.58 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.22 | 0.11 | 0.00 | -0.32 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,460.00 | 0.05 | 8.30 | 4.18 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.22 | 0.07 | 0.00 | -0.23 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,480.00 | 0.05 | 6.20 | 3.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.05 | 0.00 | -0.17 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,500.00 | 0.45 | 5.70 | 3.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | 0.02 | 0.00 | -0.10 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,520.00 | 0.05 | 1.90 | 0.98 | 1.35 | +0.21 | +18.43% | 0.00 | 6 | 3 | 0.25 | 0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 3:59:57 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 8.60 | 4.30 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/26/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/26/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 8.60 | 4.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/26/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/26/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 8.60 | 4.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/26/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 840.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 8.60 | 4.30 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/26/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 880.00 | 0.00 | 8.60 | 4.30 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 8.60 | 4.30 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/26/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 920.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 930.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 950.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 960.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 970.00 | 0.00 | 8.60 | 4.30 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/26/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 8.60 | 4.30 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/26/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 8.60 | 4.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/26/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 8.60 | 4.30 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/26/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 8.60 | 4.30 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 0.55 | 0.28 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 6/26/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.66 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/26/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 0.65 | 0.33 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.47 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 6/26/2026 3:59:57 PM EST |
| 1,080.00 | 0.05 | 0.80 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.39 | 0.00 | 0.00 | -0.06 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,100.00 | 0.10 | 1.00 | 0.55 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.38 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 1,120.00 | 0.20 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | -0.01 | 0.00 | -0.11 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 1,140.00 | 0.50 | 1.45 | 0.98 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.35 | -0.01 | 0.00 | -0.14 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 3.50 | 1.75 | 1.36 | +0.12 | +9.68% | 0.00 | 1 | 53 | 0.42 | -0.02 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,180.00 | 1.00 | 2.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.32 | -0.03 | 0.00 | -0.23 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,200.00 | 1.50 | 3.20 | 2.35 | 2.57 | -0.10 | -3.75% | 0.00 | 25 | 194 | 0.31 | -0.05 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,220.00 | 0.25 | 4.90 | 2.58 | 2.45 | +0.10 | +4.26% | 0.00 | 25 | 50 | 0.26 | -0.08 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,240.00 | 3.50 | 5.40 | 4.45 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.29 | -0.10 | 0.00 | -0.47 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,260.00 | 4.40 | 7.60 | 6.00 | 5.95 | +1.35 | +29.35% | 0.00 | 4 | 57 | 0.27 | -0.15 | 0.00 | -0.57 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,280.00 | 6.30 | 11.30 | 8.80 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | -0.20 | 0.00 | -0.66 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,300.00 | 9.00 | 16.20 | 12.60 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.25 | -0.26 | 0.00 | -0.74 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 1,320.00 | 13.90 | 21.40 | 17.65 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.24 | -0.34 | 0.00 | -0.80 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 1,340.00 | 22.20 | 28.00 | 25.10 | 22.82 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.43 | 0.00 | -0.82 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,360.00 | 30.00 | 36.20 | 33.10 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.22 | -0.53 | 0.01 | -0.79 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,380.00 | 40.60 | 46.90 | 43.75 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.21 | -0.63 | 0.00 | -0.71 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 1,400.00 | 54.60 | 61.50 | 58.05 | 50.10 | -10.80 | -17.74% | 0.04 | 2 | 63 | 0.21 | -0.73 | 0.00 | -0.59 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 1,420.00 | 70.00 | 76.20 | 73.10 | 276.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.19 | -0.82 | 0.00 | -0.45 | 4/13/2026 | 6/26/2026 3:59:57 PM EST |
| 1,440.00 | 87.00 | 94.40 | 90.70 | % | 0.06 | 0 | 0 | 0.27 | -0.89 | 0.00 | -0.32 | 6/26/2026 3:59:57 PM EST | |||
| 1,460.00 | 105.00 | 113.60 | 109.30 | % | 0.07 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.23 | 6/26/2026 3:59:57 PM EST | |||
| 1,480.00 | 124.30 | 131.80 | 128.05 | % | 0.09 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.17 | 6/26/2026 3:59:57 PM EST | |||
| 1,500.00 | 144.20 | 151.00 | 147.60 | % | 0.10 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.10 | 6/26/2026 3:59:57 PM EST | |||
| 1,520.00 | 164.20 | 172.00 | 168.10 | % | 0.11 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.09 | 6/26/2026 3:59:57 PM EST | |||
| 1,540.00 | 184.20 | 192.00 | 188.10 | % | 0.12 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 6/26/2026 3:59:57 PM EST | |||
| 1,560.00 | 203.20 | 212.60 | 207.90 | % | 0.13 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST |