Options Chain for WW GRAINGER INC COM (GWW) - $1,082.18 as of 3/13/2026 11:31:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 192.60 | 199.80 | 196.20 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 890.00 | 182.60 | 189.10 | 185.85 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 900.00 | 171.70 | 178.90 | 175.30 | % | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 910.00 | 161.40 | 169.90 | 165.65 | 260.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:59:06 PM EST |
| 920.00 | 152.80 | 160.00 | 156.40 | 250.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/13/2026 2:59:06 PM EST |
| 930.00 | 142.90 | 150.00 | 146.45 | 196.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/13/2026 2:59:06 PM EST |
| 940.00 | 131.60 | 139.10 | 135.35 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.03 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 950.00 | 123.10 | 130.00 | 126.55 | % | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 3/13/2026 2:59:06 PM EST | |||
| 960.00 | 111.70 | 119.80 | 115.75 | % | 0.12 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.10 | 3/13/2026 2:59:06 PM EST | |||
| 970.00 | 102.10 | 110.70 | 106.40 | % | 0.11 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.60 | 3/13/2026 2:59:06 PM EST | |||
| 980.00 | 93.80 | 100.70 | 97.25 | 158.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | 0.97 | 0.00 | -0.58 | 3/3/2026 | 3/13/2026 2:59:06 PM EST |
| 990.00 | 83.70 | 91.00 | 87.35 | % | 0.09 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.56 | 3/13/2026 2:59:06 PM EST | |||
| 1,000.00 | 73.00 | 81.00 | 77.00 | 171.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 0.96 | 0.00 | -0.68 | 2/12/2026 | 3/13/2026 2:59:06 PM EST |
| 1,010.00 | 63.50 | 72.00 | 67.75 | 136.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.94 | 0.00 | -0.80 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,020.00 | 54.40 | 61.80 | 58.10 | % | 0.06 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.99 | 3/13/2026 2:59:06 PM EST | |||
| 1,030.00 | 45.20 | 53.70 | 49.45 | 117.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.86 | 0.00 | -1.08 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,040.00 | 38.00 | 43.20 | 40.60 | % | 0.04 | 0 | 0 | 0.28 | 0.82 | 0.01 | -1.19 | 3/13/2026 2:59:06 PM EST | |||
| 1,050.00 | 31.60 | 35.40 | 33.50 | 37.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | 0.76 | 0.01 | -1.27 | 1/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,060.00 | 24.50 | 27.50 | 26.00 | 36.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | 0.69 | 0.01 | -1.34 | 1/28/2026 | 3/13/2026 2:59:06 PM EST |
| 1,070.00 | 18.50 | 21.50 | 20.00 | 18.00 | -50.10 | -73.57% | 0.02 | 1 | 15 | 0.27 | 0.60 | 0.01 | -1.37 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,080.00 | 13.30 | 15.90 | 14.60 | 13.81 | -21.69 | -61.10% | 0.01 | 1 | 5 | 0.26 | 0.50 | 0.01 | -1.36 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,090.00 | 9.20 | 11.50 | 10.35 | 10.50 | -18.70 | -64.05% | 0.01 | 5 | 1 | 0.27 | 0.41 | 0.01 | -1.28 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,100.00 | 6.00 | 7.80 | 6.90 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | 0.32 | 0.01 | -1.16 | 3/12/2026 | 3/13/2026 2:59:06 PM EST |
| 1,110.00 | 3.90 | 5.50 | 4.70 | 4.90 | -5.55 | -53.11% | 0.00 | 3 | 5 | 0.26 | 0.24 | 0.01 | -1.01 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,120.00 | 2.60 | 4.60 | 3.60 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.18 | 0.01 | -0.84 | 3/12/2026 | 3/13/2026 2:59:06 PM EST |
| 1,130.00 | 0.65 | 7.90 | 4.28 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.35 | 0.13 | 0.00 | -0.65 | 3/11/2026 | 3/13/2026 2:59:06 PM EST |
| 1,140.00 | 0.80 | 3.60 | 2.20 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.30 | 0.09 | 0.00 | -0.53 | 3/11/2026 | 3/13/2026 2:59:06 PM EST |
| 1,150.00 | 0.55 | 2.45 | 1.50 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.07 | 0.00 | -0.41 | 3/12/2026 | 3/13/2026 2:59:06 PM EST |
| 1,160.00 | 0.40 | 2.50 | 1.45 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.04 | 0.00 | -0.30 | 3/10/2026 | 3/13/2026 2:59:06 PM EST |
| 1,170.00 | 0.30 | 2.15 | 1.23 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.34 | 0.03 | 0.00 | -0.21 | 3/10/2026 | 3/13/2026 2:59:06 PM EST |
| 1,180.00 | 0.20 | 1.85 | 1.03 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.36 | 0.02 | 0.00 | -0.15 | 3/10/2026 | 3/13/2026 2:59:06 PM EST |
| 1,190.00 | 0.00 | 4.10 | 2.05 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.01 | 0.00 | -0.07 | 2/9/2026 | 3/13/2026 2:59:06 PM EST |
| 1,200.00 | 0.10 | 1.45 | 0.78 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.39 | 0.01 | 0.00 | -0.07 | 3/10/2026 | 3/13/2026 2:59:06 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 3/13/2026 2:59:06 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 2:59:06 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/13/2026 2:59:06 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 2:59:06 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 2:59:06 PM EST |
| 1,260.00 | 0.00 | 3.90 | 1.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:06 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:06 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 2:59:06 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/13/2026 2:59:06 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/13/2026 2:59:06 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 3/13/2026 2:59:06 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | -0.06 | 2/25/2026 | 3/13/2026 2:59:06 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.10 | 3/13/2026 2:59:06 PM EST | |||
| 970.00 | 0.35 | 1.85 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | -0.02 | 0.00 | -0.60 | 3/4/2026 | 3/13/2026 2:59:06 PM EST |
| 980.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.58 | 3/13/2026 2:59:06 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.03 | 0.00 | -0.56 | 3/3/2026 | 3/13/2026 2:59:06 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.04 | 0.00 | -0.68 | 3/4/2026 | 3/13/2026 2:59:06 PM EST |
| 1,010.00 | 1.00 | 7.90 | 4.45 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.06 | 0.00 | -0.80 | 2/24/2026 | 3/13/2026 2:59:06 PM EST |
| 1,020.00 | 1.60 | 5.00 | 3.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.10 | 0.00 | -0.99 | 3/9/2026 | 3/13/2026 2:59:06 PM EST |
| 1,030.00 | 2.50 | 6.10 | 4.30 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.14 | 0.00 | -1.08 | 3/9/2026 | 3/13/2026 2:59:06 PM EST |
| 1,040.00 | 5.00 | 6.50 | 5.75 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.18 | 0.01 | -1.19 | 3/9/2026 | 3/13/2026 2:59:06 PM EST |
| 1,050.00 | 6.50 | 8.40 | 7.45 | 7.50 | +2.85 | +61.29% | 0.01 | 7 | 22 | 0.31 | -0.24 | 0.01 | -1.27 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,060.00 | 9.70 | 11.40 | 10.55 | 9.80 | +3.50 | +55.56% | 0.01 | 2 | 48 | 0.28 | -0.31 | 0.01 | -1.34 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,070.00 | 13.30 | 15.50 | 14.40 | 15.10 | +6.80 | +81.93% | 0.01 | 3 | 26 | 0.29 | -0.40 | 0.01 | -1.37 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,080.00 | 17.60 | 20.50 | 19.05 | 20.90 | +10.20 | +95.33% | 0.02 | 8 | 22 | 0.28 | -0.50 | 0.01 | -1.36 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,090.00 | 23.30 | 27.40 | 25.35 | 26.90 | +11.70 | +76.98% | 0.02 | 4 | 19 | 0.28 | -0.59 | 0.01 | -1.28 | 3/13/2026 | 3/13/2026 2:59:06 PM EST |
| 1,100.00 | 28.90 | 34.10 | 31.50 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.29 | -0.68 | 0.01 | -1.16 | 3/12/2026 | 3/13/2026 2:59:06 PM EST |
| 1,110.00 | 37.10 | 42.70 | 39.90 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.35 | -0.76 | 0.01 | -1.01 | 3/6/2026 | 3/13/2026 2:59:06 PM EST |
| 1,120.00 | 45.70 | 50.00 | 47.85 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.35 | -0.82 | 0.01 | -0.84 | 3/6/2026 | 3/13/2026 2:59:06 PM EST |
| 1,130.00 | 55.00 | 59.40 | 57.20 | 31.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.37 | -0.87 | 0.00 | -0.65 | 3/6/2026 | 3/13/2026 2:59:06 PM EST |
| 1,140.00 | 63.00 | 70.00 | 66.50 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | -0.91 | 0.00 | -0.53 | 3/4/2026 | 3/13/2026 2:59:06 PM EST |
| 1,150.00 | 74.30 | 77.50 | 75.90 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.40 | -0.93 | 0.00 | -0.41 | 3/5/2026 | 3/13/2026 2:59:06 PM EST |
| 1,160.00 | 84.20 | 87.10 | 85.65 | 28.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.42 | -0.96 | 0.00 | -0.30 | 3/4/2026 | 3/13/2026 2:59:06 PM EST |
| 1,170.00 | 90.90 | 99.70 | 95.30 | 54.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.50 | -0.97 | 0.00 | -0.21 | 3/6/2026 | 3/13/2026 2:59:06 PM EST |
| 1,180.00 | 101.00 | 109.80 | 105.40 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.50 | -0.98 | 0.00 | -0.15 | 3/11/2026 | 3/13/2026 2:59:06 PM EST |
| 1,190.00 | 111.00 | 118.40 | 114.70 | 79.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.56 | -0.99 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 2:59:06 PM EST |
| 1,200.00 | 121.00 | 128.30 | 124.65 | 89.90 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.60 | -0.99 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 2:59:06 PM EST |
| 1,210.00 | 131.90 | 139.40 | 135.65 | 56.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 2:59:06 PM EST |
| 1,220.00 | 141.00 | 149.40 | 145.20 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/13/2026 2:59:06 PM EST | |||
| 1,230.00 | 150.20 | 159.80 | 155.00 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/13/2026 2:59:06 PM EST | |||
| 1,240.00 | 160.20 | 169.80 | 165.00 | 109.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,250.00 | 170.20 | 179.90 | 175.05 | 119.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,260.00 | 180.10 | 189.90 | 185.00 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 2:59:06 PM EST |
| 1,270.00 | 190.00 | 199.80 | 194.90 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,280.00 | 200.00 | 209.80 | 204.90 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,290.00 | 210.20 | 219.80 | 215.00 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,300.00 | 220.00 | 229.80 | 224.90 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,310.00 | 230.20 | 239.80 | 235.00 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,320.00 | 240.10 | 249.90 | 245.00 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,330.00 | 250.20 | 259.80 | 255.00 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,340.00 | 260.20 | 269.90 | 265.05 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,360.00 | 280.00 | 289.70 | 284.85 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,380.00 | 300.30 | 310.00 | 305.15 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,400.00 | 320.20 | 329.90 | 325.05 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,420.00 | 340.00 | 349.90 | 344.95 | 287.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 2:59:06 PM EST |
| 1,440.00 | 360.20 | 369.90 | 365.05 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,460.00 | 380.20 | 389.90 | 385.05 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,480.00 | 400.20 | 409.90 | 405.05 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST | |||
| 1,500.00 | 420.00 | 429.40 | 424.70 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:06 PM EST |