Options Chain for WW GRAINGER INC COM (GWW) - $1,057.22 as of 3/31/2026 4:55:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 408.30 | 416.30 | 412.30 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 700.00 | 388.30 | 396.30 | 392.30 | 315.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/31/2026 4:00:00 PM EST |
| 720.00 | 368.20 | 375.80 | 372.00 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 740.00 | 348.40 | 355.90 | 352.15 | % | 0.48 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 760.00 | 329.00 | 336.60 | 332.80 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 780.00 | 309.60 | 316.00 | 312.80 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 800.00 | 289.70 | 296.00 | 292.85 | 154.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/31/2026 4:00:00 PM EST |
| 810.00 | 279.00 | 286.90 | 282.95 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 820.00 | 269.00 | 276.90 | 272.95 | 161.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/31/2026 4:00:00 PM EST |
| 830.00 | 259.00 | 267.00 | 263.00 | 156.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 3/31/2026 4:00:00 PM EST |
| 840.00 | 249.00 | 257.10 | 253.05 | 146.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 3/31/2026 4:00:00 PM EST |
| 850.00 | 239.00 | 246.50 | 242.75 | 360.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 860.00 | 230.20 | 236.60 | 233.40 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.05 | 3/31/2026 4:00:00 PM EST | |||
| 870.00 | 219.00 | 226.50 | 222.75 | 127.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.08 | 9/25/2025 | 3/31/2026 4:00:00 PM EST |
| 880.00 | 209.10 | 217.40 | 213.25 | 129.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.11 | 10/9/2025 | 3/31/2026 4:00:00 PM EST |
| 890.00 | 200.00 | 207.50 | 203.75 | 164.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.13 | 9/2/2025 | 3/31/2026 4:00:00 PM EST |
| 900.00 | 190.00 | 196.90 | 193.45 | 139.44 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.70 | 0.99 | 0.00 | -0.15 | 9/5/2025 | 3/31/2026 4:00:00 PM EST |
| 910.00 | 180.80 | 187.00 | 183.90 | 58.80 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.67 | 0.99 | 0.00 | -0.17 | 11/19/2025 | 3/31/2026 4:00:00 PM EST |
| 920.00 | 171.00 | 177.20 | 174.10 | 99.13 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.26 | 12/10/2025 | 3/31/2026 4:00:00 PM EST |
| 930.00 | 160.20 | 167.50 | 163.85 | 219.30 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.20 | 0.98 | 0.00 | -0.19 | 3/3/2026 | 3/31/2026 4:00:00 PM EST |
| 940.00 | 151.40 | 157.80 | 154.60 | 127.70 | 0.00 | 0.00% | 0.16 | 0 | 230 | 0.57 | 0.97 | 0.00 | -0.36 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 950.00 | 141.10 | 148.00 | 144.55 | 183.10 | 0.00 | 0.00% | 0.15 | 0 | 410 | 0.54 | 0.96 | 0.00 | -0.39 | 3/6/2026 | 3/31/2026 4:00:00 PM EST |
| 960.00 | 131.40 | 136.60 | 134.00 | 107.48 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.26 | 0.95 | 0.00 | -0.44 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 970.00 | 121.50 | 129.20 | 125.35 | 157.10 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.30 | 0.94 | 0.00 | -0.49 | 2/13/2026 | 3/31/2026 4:00:00 PM EST |
| 980.00 | 112.70 | 119.50 | 116.10 | 94.73 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.30 | 0.93 | 0.00 | -0.50 | 3/17/2026 | 3/31/2026 4:00:00 PM EST |
| 990.00 | 103.10 | 109.80 | 106.45 | 124.01 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.31 | 0.92 | 0.00 | -0.55 | 2/2/2026 | 3/31/2026 4:00:00 PM EST |
| 1,000.00 | 93.00 | 101.00 | 97.00 | 87.10 | 0.00 | 0.00% | 0.10 | 0 | 747 | 0.30 | 0.90 | 0.00 | -0.60 | 3/23/2026 | 3/31/2026 4:00:00 PM EST |
| 1,010.00 | 86.40 | 89.70 | 88.05 | 67.60 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.31 | 0.88 | 0.00 | -0.64 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 1,020.00 | 77.50 | 80.80 | 79.15 | 59.40 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.30 | 0.85 | 0.00 | -0.69 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 1,030.00 | 68.70 | 72.80 | 70.75 | 51.70 | 0.00 | 0.00% | 0.07 | 0 | 418 | 0.30 | 0.82 | 0.00 | -0.74 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 1,040.00 | 57.80 | 63.70 | 60.75 | 38.82 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.27 | 0.79 | 0.00 | -0.78 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,050.00 | 51.10 | 55.70 | 53.40 | 35.00 | 0.00 | 0.00% | 0.05 | 0 | 189 | 0.27 | 0.75 | 0.00 | -0.82 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 1,060.00 | 44.50 | 47.70 | 46.10 | 26.74 | 0.00 | 0.00% | 0.04 | 0 | 484 | 0.27 | 0.71 | 0.01 | -0.85 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,070.00 | 35.90 | 40.90 | 38.40 | 35.80 | +2.93 | +8.92% | 0.04 | 2 | 222 | 0.26 | 0.66 | 0.01 | -0.87 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,080.00 | 30.80 | 34.40 | 32.60 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.26 | 0.60 | 0.01 | -0.88 | 3/24/2026 | 3/31/2026 4:00:00 PM EST |
| 1,090.00 | 23.40 | 29.30 | 26.35 | 24.10 | +2.10 | +9.55% | 0.02 | 1 | 365 | 0.25 | 0.54 | 0.01 | -0.88 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,100.00 | 18.30 | 24.10 | 21.20 | 15.35 | -2.05 | -11.79% | 0.02 | 1 | 103 | 0.25 | 0.48 | 0.01 | -0.86 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,120.00 | 11.80 | 15.40 | 13.60 | 9.65 | +1.35 | +16.27% | 0.01 | 2 | 133 | 0.25 | 0.36 | 0.01 | -0.76 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,140.00 | 6.60 | 10.00 | 8.30 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.25 | 0.24 | 0.01 | -0.61 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,160.00 | 3.50 | 6.20 | 4.85 | 3.82 | -0.68 | -15.12% | 0.00 | 12 | 135 | 0.25 | 0.16 | 0.00 | -0.45 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,180.00 | 1.60 | 9.30 | 5.45 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.10 | 0.00 | -0.33 | 3/25/2026 | 3/31/2026 4:00:00 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.36 | 0.05 | 0.00 | -0.17 | 3/16/2026 | 3/31/2026 4:00:00 PM EST |
| 1,220.00 | 0.65 | 2.00 | 1.33 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.29 | 0.04 | 0.00 | -0.15 | 3/26/2026 | 3/31/2026 4:00:00 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/31/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.01 | 0.00 | -0.03 | 3/17/2026 | 3/31/2026 4:00:00 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/31/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 3/31/2026 4:00:00 PM EST |
| 1,320.00 | 0.00 | 2.10 | 1.05 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/31/2026 4:00:00 PM EST |
| 1,340.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,400.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,420.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,440.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,480.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,500.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/31/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/31/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/31/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/31/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/31/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/31/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/31/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/31/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 2.10 | 1.05 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 3/31/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 2.30 | 1.15 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.02 | 10/14/2025 | 3/31/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 2.70 | 1.35 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 3/31/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 2.40 | 1.20 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.65 | 0.00 | 0.00 | -0.05 | 3/6/2026 | 3/31/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | -0.08 | 3/16/2026 | 3/31/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 2.65 | 1.33 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | -0.11 | 3/12/2026 | 3/31/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 2.80 | 1.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | -0.01 | 0.00 | -0.13 | 3/12/2026 | 3/31/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 2.75 | 1.38 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.01 | 0.00 | -0.15 | 3/20/2026 | 3/31/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 2.95 | 1.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.54 | -0.01 | 0.00 | -0.17 | 3/3/2026 | 3/31/2026 4:00:00 PM EST |
| 920.00 | 0.65 | 1.75 | 1.20 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.43 | -0.01 | 0.00 | -0.26 | 3/12/2026 | 3/31/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 5.60 | 2.80 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | -0.02 | 0.00 | -0.19 | 3/3/2026 | 3/31/2026 4:00:00 PM EST |
| 940.00 | 0.05 | 6.90 | 3.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.42 | -0.03 | 0.00 | -0.36 | 3/3/2026 | 3/31/2026 4:00:00 PM EST |
| 950.00 | 1.30 | 2.60 | 1.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.40 | -0.04 | 0.00 | -0.39 | 3/30/2026 | 3/31/2026 4:00:00 PM EST |
| 960.00 | 0.05 | 7.80 | 3.93 | 17.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | -0.05 | 0.00 | -0.44 | 1/6/2026 | 3/31/2026 4:00:00 PM EST |
| 970.00 | 0.05 | 8.00 | 4.03 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | -0.06 | 0.00 | -0.49 | 2/3/2026 | 3/31/2026 4:00:00 PM EST |
| 980.00 | 0.65 | 8.20 | 4.43 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | -0.07 | 0.00 | -0.50 | 2/23/2026 | 3/31/2026 4:00:00 PM EST |
| 990.00 | 0.85 | 8.50 | 4.68 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | -0.09 | 0.00 | -0.55 | 3/20/2026 | 3/31/2026 4:00:00 PM EST |
| 1,000.00 | 1.50 | 8.80 | 5.15 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.35 | -0.10 | 0.00 | -0.60 | 3/25/2026 | 3/31/2026 4:00:00 PM EST |
| 1,010.00 | 2.65 | 9.30 | 5.98 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.34 | -0.12 | 0.00 | -0.64 | 3/20/2026 | 3/31/2026 4:00:00 PM EST |
| 1,020.00 | 3.50 | 8.60 | 6.05 | 13.53 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.32 | -0.15 | 0.00 | -0.69 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,030.00 | 5.10 | 10.10 | 7.60 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.32 | -0.18 | 0.00 | -0.74 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,040.00 | 7.80 | 11.60 | 9.70 | 19.27 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.32 | -0.21 | 0.00 | -0.78 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,050.00 | 9.60 | 12.80 | 11.20 | 13.45 | -6.45 | -32.42% | 0.01 | 1 | 79 | 0.30 | -0.25 | 0.00 | -0.82 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,060.00 | 11.60 | 16.30 | 13.95 | 16.45 | -11.74 | -41.65% | 0.01 | 1 | 45 | 0.30 | -0.29 | 0.01 | -0.85 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,070.00 | 14.40 | 19.00 | 16.70 | 26.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.29 | -0.34 | 0.01 | -0.87 | 3/23/2026 | 3/31/2026 4:00:00 PM EST |
| 1,080.00 | 17.50 | 22.60 | 20.05 | 21.70 | -11.60 | -34.84% | 0.02 | 1 | 8 | 0.29 | -0.40 | 0.01 | -0.88 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,090.00 | 21.70 | 26.60 | 24.15 | 28.30 | -6.60 | -18.92% | 0.02 | 1 | 13 | 0.28 | -0.46 | 0.01 | -0.88 | 3/31/2026 | 3/31/2026 4:00:00 PM EST |
| 1,100.00 | 26.50 | 32.40 | 29.45 | 56.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.28 | -0.52 | 0.01 | -0.86 | 3/24/2026 | 3/31/2026 4:00:00 PM EST |
| 1,120.00 | 38.70 | 43.30 | 41.00 | 69.50 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.28 | -0.64 | 0.01 | -0.76 | 3/23/2026 | 3/31/2026 4:00:00 PM EST |
| 1,140.00 | 52.60 | 59.00 | 55.80 | 86.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.28 | -0.76 | 0.01 | -0.61 | 3/27/2026 | 3/31/2026 4:00:00 PM EST |
| 1,160.00 | 68.50 | 75.90 | 72.20 | 105.40 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.31 | -0.84 | 0.00 | -0.45 | 3/23/2026 | 3/31/2026 4:00:00 PM EST |
| 1,180.00 | 87.90 | 94.00 | 90.95 | 38.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.33 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 1,200.00 | 105.50 | 113.00 | 109.25 | 46.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.17 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 1,220.00 | 126.40 | 132.80 | 129.60 | % | 0.11 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.15 | 3/31/2026 4:00:00 PM EST | |||
| 1,240.00 | 145.70 | 151.70 | 148.70 | 254.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.05 | 9/16/2025 | 3/31/2026 4:00:00 PM EST |
| 1,260.00 | 165.90 | 172.40 | 169.15 | 153.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.03 | 3/10/2026 | 3/31/2026 4:00:00 PM EST |
| 1,280.00 | 184.00 | 192.70 | 188.35 | 100.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/31/2026 4:00:00 PM EST |
| 1,300.00 | 205.20 | 213.00 | 209.10 | 286.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 3/31/2026 4:00:00 PM EST |
| 1,320.00 | 225.20 | 232.70 | 228.95 | 201.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 1,340.00 | 246.50 | 252.40 | 249.45 | 174.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 1,360.00 | 264.40 | 272.70 | 268.55 | 152.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 4:00:00 PM EST |
| 1,380.00 | 285.70 | 292.40 | 289.05 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,400.00 | 305.70 | 312.70 | 309.20 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,420.00 | 325.70 | 332.40 | 329.05 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,440.00 | 344.30 | 352.70 | 348.50 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,460.00 | 364.40 | 371.60 | 368.00 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,480.00 | 385.20 | 392.90 | 389.05 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST | |||
| 1,500.00 | 404.40 | 412.70 | 408.55 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:00 PM EST |