Options Chain for WW GRAINGER INC COM (GWW) - $1,146.72 as of 4/9/2026 12:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 496.10 | 503.90 | 500.00 | % | 0.74 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 700.00 | 476.00 | 483.90 | 479.95 | % | 0.69 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 720.00 | 455.00 | 463.90 | 459.45 | % | 0.64 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 740.00 | 436.00 | 443.90 | 439.95 | % | 0.59 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 760.00 | 415.80 | 424.00 | 419.90 | % | 0.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 780.00 | 396.00 | 404.90 | 400.45 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 800.00 | 376.10 | 384.40 | 380.25 | % | 0.48 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 810.00 | 366.20 | 375.00 | 370.60 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 820.00 | 355.50 | 364.90 | 360.20 | % | 0.44 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 830.00 | 346.00 | 355.00 | 350.50 | % | 0.42 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 840.00 | 336.00 | 345.00 | 340.50 | % | 0.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 850.00 | 326.00 | 335.00 | 330.50 | % | 0.39 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 860.00 | 315.60 | 324.50 | 320.05 | % | 0.37 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 870.00 | 306.00 | 314.50 | 310.25 | % | 0.36 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 880.00 | 295.90 | 305.00 | 300.45 | % | 0.34 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 890.00 | 286.00 | 294.00 | 290.00 | % | 0.33 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 900.00 | 276.20 | 284.20 | 280.20 | % | 0.31 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 910.00 | 266.00 | 274.30 | 270.15 | % | 0.30 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 920.00 | 256.00 | 265.00 | 260.50 | % | 0.28 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 930.00 | 246.80 | 254.10 | 250.45 | % | 0.27 | 0 | 15 | 1.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 940.00 | 236.00 | 245.00 | 240.50 | 127.70 | 0.00 | 0.00% | 0.26 | 0 | 230 | 1.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 1:59:06 PM EST |
| 950.00 | 226.00 | 235.00 | 230.50 | % | 0.24 | 0 | 410 | 1.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 960.00 | 216.20 | 224.20 | 220.20 | 107.48 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 1:59:06 PM EST |
| 970.00 | 206.20 | 215.00 | 210.60 | % | 0.22 | 0 | 30 | 0.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 980.00 | 197.00 | 204.50 | 200.75 | % | 0.20 | 0 | 16 | 0.87 | 1.00 | 0.00 | -0.01 | 4/9/2026 1:59:06 PM EST | |||
| 990.00 | 187.00 | 194.90 | 190.95 | % | 0.19 | 0 | 86 | 0.83 | 1.00 | 0.00 | -0.01 | 4/9/2026 1:59:06 PM EST | |||
| 1,000.00 | 176.40 | 185.60 | 181.00 | 87.10 | 0.00 | 0.00% | 0.18 | 0 | 747 | 0.80 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 4/9/2026 1:59:06 PM EST |
| 1,010.00 | 167.00 | 175.60 | 171.30 | 67.60 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.79 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 4/9/2026 1:59:06 PM EST |
| 1,020.00 | 157.00 | 165.70 | 161.35 | 59.40 | 0.00 | 0.00% | 0.16 | 0 | 114 | 0.75 | 1.00 | 0.00 | -0.05 | 3/30/2026 | 4/9/2026 1:59:06 PM EST |
| 1,030.00 | 147.00 | 155.80 | 151.40 | 91.70 | 0.00 | 0.00% | 0.15 | 0 | 417 | 0.75 | 0.99 | 0.00 | -0.09 | 4/6/2026 | 4/9/2026 1:59:06 PM EST |
| 1,040.00 | 137.20 | 145.90 | 141.55 | 38.82 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.68 | 0.99 | 0.00 | -0.19 | 3/27/2026 | 4/9/2026 1:59:06 PM EST |
| 1,050.00 | 128.00 | 135.90 | 131.95 | 73.11 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.67 | 0.98 | 0.00 | -0.25 | 4/6/2026 | 4/9/2026 1:59:06 PM EST |
| 1,060.00 | 118.00 | 124.10 | 121.05 | 81.60 | 0.00 | 0.00% | 0.11 | 0 | 484 | 0.59 | 0.98 | 0.00 | -0.23 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 1,070.00 | 108.00 | 115.20 | 111.60 | 57.60 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.53 | 0.97 | 0.00 | -0.36 | 4/6/2026 | 4/9/2026 1:59:06 PM EST |
| 1,080.00 | 99.00 | 104.50 | 101.75 | 72.36 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.50 | 0.95 | 0.00 | -0.48 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 1,090.00 | 89.00 | 95.90 | 92.45 | 76.16 | +23.48 | +44.58% | 0.08 | 151 | 367 | 0.49 | 0.93 | 0.00 | -0.57 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,100.00 | 80.00 | 85.40 | 82.70 | 64.60 | +13.20 | +25.69% | 0.08 | 3 | 103 | 0.46 | 0.91 | 0.00 | -0.65 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,120.00 | 62.70 | 66.20 | 64.45 | 62.40 | +31.60 | +102.60% | 0.06 | 1 | 133 | 0.33 | 0.85 | 0.00 | -0.87 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,140.00 | 44.80 | 48.70 | 46.75 | 44.40 | +20.50 | +85.78% | 0.04 | 17 | 324 | 0.30 | 0.78 | 0.01 | -1.06 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,160.00 | 28.80 | 32.60 | 30.70 | 27.40 | +13.30 | +94.33% | 0.03 | 14 | 125 | 0.27 | 0.67 | 0.01 | -1.18 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,180.00 | 16.80 | 20.70 | 18.75 | 21.30 | +17.90 | +526.48% | 0.02 | 18 | 37 | 0.26 | 0.52 | 0.01 | -1.19 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,200.00 | 9.70 | 11.50 | 10.60 | 9.20 | +6.30 | +217.25% | 0.01 | 3 | 130 | 0.27 | 0.35 | 0.01 | -1.05 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,220.00 | 3.60 | 6.60 | 5.10 | 4.56 | +2.76 | +153.34% | 0.00 | 3 | 89 | 0.25 | 0.20 | 0.01 | -0.79 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,240.00 | 0.80 | 5.00 | 2.90 | % | 0.00 | 0 | 28 | 0.27 | 0.11 | 0.00 | -0.52 | 4/9/2026 1:59:06 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.39 | 0.05 | 0.00 | -0.30 | 4/9/2026 1:59:06 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.45 | 0.02 | 0.00 | -0.14 | 4/9/2026 1:59:06 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.06 | 4/9/2026 1:59:06 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | -0.02 | 4/9/2026 1:59:06 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 4/9/2026 1:59:06 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 850.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 860.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 105 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 890.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 900.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 920.00 | 0.00 | 0.40 | 0.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 950.00 | 0.10 | 0.50 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 1:59:06 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | -0.01 | 4/9/2026 1:59:06 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.84 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 1:59:06 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.81 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/9/2026 1:59:06 PM EST |
| 1,010.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 19 | 0.86 | 0.00 | 0.00 | -0.03 | 4/9/2026 1:59:06 PM EST | |||
| 1,020.00 | 0.00 | 7.80 | 3.90 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.84 | 0.00 | 0.00 | -0.05 | 4/2/2026 | 4/9/2026 1:59:06 PM EST |
| 1,030.00 | 0.10 | 5.20 | 2.65 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | -0.01 | 0.00 | -0.09 | 4/2/2026 | 4/9/2026 1:59:06 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | -0.01 | 0.00 | -0.19 | 4/2/2026 | 4/9/2026 1:59:06 PM EST |
| 1,050.00 | 0.70 | 1.55 | 1.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.44 | -0.02 | 0.00 | -0.25 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 1,060.00 | 0.25 | 4.70 | 2.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.45 | -0.02 | 0.00 | -0.23 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.82 | -1.48 | -44.85% | 0.00 | 10 | 54 | 0.55 | -0.03 | 0.00 | -0.36 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,080.00 | 0.00 | 3.20 | 1.60 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | -0.05 | 0.00 | -0.48 | 4/8/2026 | 4/9/2026 1:59:06 PM EST |
| 1,090.00 | 1.25 | 2.90 | 2.08 | 3.10 | -2.20 | -41.51% | 0.00 | 1 | 19 | 0.36 | -0.07 | 0.00 | -0.57 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,100.00 | 1.55 | 8.30 | 4.93 | 3.90 | -2.10 | -35.00% | 0.00 | 2 | 42 | 0.34 | -0.09 | 0.00 | -0.65 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,120.00 | 3.00 | 4.80 | 3.90 | 3.60 | -10.50 | -74.47% | 0.00 | 13 | 32 | 0.32 | -0.15 | 0.00 | -0.87 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,140.00 | 4.80 | 7.20 | 6.00 | 5.85 | -13.15 | -69.22% | 0.01 | 9 | 50 | 0.29 | -0.22 | 0.01 | -1.06 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,160.00 | 8.90 | 11.80 | 10.35 | 10.85 | -94.55 | -89.71% | 0.01 | 10 | 24 | 0.27 | -0.33 | 0.01 | -1.18 | 4/9/2026 | 4/9/2026 1:59:06 PM EST |
| 1,180.00 | 16.50 | 22.20 | 19.35 | 18.70 | % | 0.02 | 18 | 0 | 0.25 | -0.48 | 0.01 | -1.19 | 4/9/2026 | 4/9/2026 1:59:06 PM EST | |
| 1,200.00 | 26.30 | 33.90 | 30.10 | % | 0.03 | 0 | 0 | 0.26 | -0.65 | 0.01 | -1.05 | 4/9/2026 1:59:06 PM EST | |||
| 1,220.00 | 41.00 | 48.00 | 44.50 | % | 0.04 | 0 | 0 | 0.24 | -0.80 | 0.01 | -0.79 | 4/9/2026 1:59:06 PM EST | |||
| 1,240.00 | 58.70 | 66.00 | 62.35 | 81.00 | % | 0.05 | 2 | 0 | 0.33 | -0.89 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 1:59:06 PM EST | |
| 1,260.00 | 78.10 | 85.00 | 81.55 | % | 0.06 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.30 | 4/9/2026 1:59:06 PM EST | |||
| 1,280.00 | 96.00 | 105.00 | 100.50 | % | 0.08 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.14 | 4/9/2026 1:59:06 PM EST | |||
| 1,300.00 | 116.00 | 124.00 | 120.00 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.06 | 4/9/2026 1:59:06 PM EST | |||
| 1,320.00 | 136.00 | 144.40 | 140.20 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 4/9/2026 1:59:06 PM EST | |||
| 1,340.00 | 156.00 | 164.00 | 160.00 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/9/2026 1:59:06 PM EST | |||
| 1,360.00 | 176.00 | 185.00 | 180.50 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,380.00 | 196.00 | 204.00 | 200.00 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,400.00 | 216.00 | 224.00 | 220.00 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,420.00 | 236.00 | 244.00 | 240.00 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,440.00 | 256.00 | 264.00 | 260.00 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,460.00 | 276.00 | 284.00 | 280.00 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,480.00 | 296.00 | 304.00 | 300.00 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST | |||
| 1,500.00 | 316.00 | 324.00 | 320.00 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 1:59:06 PM EST |