Options Chain for WW GRAINGER INC COM (GWW) - $1,117.45 as of 4/6/2026 2:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 435.10 | 443.00 | 439.05 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 700.00 | 415.10 | 423.20 | 419.15 | % | 0.60 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 720.00 | 395.80 | 403.00 | 399.40 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 740.00 | 375.60 | 382.90 | 379.25 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 760.00 | 355.20 | 362.00 | 358.60 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 780.00 | 335.20 | 343.00 | 339.10 | % | 0.43 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 800.00 | 315.50 | 323.20 | 319.35 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 810.00 | 306.00 | 313.00 | 309.50 | % | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 820.00 | 296.00 | 303.10 | 299.55 | % | 0.37 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 830.00 | 285.40 | 293.00 | 289.20 | % | 0.35 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 840.00 | 276.00 | 283.10 | 279.55 | % | 0.33 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 850.00 | 265.80 | 273.30 | 269.55 | % | 0.32 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 860.00 | 256.00 | 263.20 | 259.60 | % | 0.30 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 870.00 | 245.50 | 253.40 | 249.45 | % | 0.29 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.02 | 4/6/2026 12:58:58 PM EST | |||
| 880.00 | 235.80 | 243.30 | 239.55 | % | 0.27 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.02 | 4/6/2026 12:58:58 PM EST | |||
| 890.00 | 226.00 | 233.30 | 229.65 | % | 0.26 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.04 | 4/6/2026 12:58:58 PM EST | |||
| 900.00 | 215.50 | 223.40 | 219.45 | % | 0.24 | 0 | 5 | 0.85 | 1.00 | 0.00 | -0.06 | 4/6/2026 12:58:58 PM EST | |||
| 910.00 | 205.80 | 213.50 | 209.65 | % | 0.23 | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.08 | 4/6/2026 12:58:58 PM EST | |||
| 920.00 | 196.10 | 203.60 | 199.85 | % | 0.22 | 0 | 5 | 0.77 | 0.99 | 0.00 | -0.12 | 4/6/2026 12:58:58 PM EST | |||
| 930.00 | 186.80 | 193.90 | 190.35 | % | 0.20 | 0 | 15 | 0.74 | 0.99 | 0.00 | -0.13 | 4/6/2026 12:58:58 PM EST | |||
| 940.00 | 176.10 | 184.00 | 180.05 | 127.70 | 0.00 | 0.00% | 0.19 | 0 | 230 | 0.67 | 0.99 | 0.00 | -0.15 | 3/27/2026 | 4/6/2026 12:58:58 PM EST |
| 950.00 | 167.00 | 174.00 | 170.50 | % | 0.18 | 0 | 410 | 0.70 | 0.98 | 0.00 | -0.23 | 4/6/2026 12:58:58 PM EST | |||
| 960.00 | 156.80 | 164.10 | 160.45 | 107.48 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.65 | 0.98 | 0.00 | -0.23 | 3/30/2026 | 4/6/2026 12:58:58 PM EST |
| 970.00 | 146.80 | 154.30 | 150.55 | % | 0.16 | 0 | 30 | 0.62 | 0.97 | 0.00 | -0.29 | 4/6/2026 12:58:58 PM EST | |||
| 980.00 | 138.00 | 144.30 | 141.15 | % | 0.14 | 0 | 16 | 0.57 | 0.96 | 0.00 | -0.35 | 4/6/2026 12:58:58 PM EST | |||
| 990.00 | 128.00 | 134.30 | 131.15 | % | 0.13 | 0 | 86 | 0.52 | 0.95 | 0.00 | -0.47 | 4/6/2026 12:58:58 PM EST | |||
| 1,000.00 | 119.00 | 123.80 | 121.40 | 87.10 | 0.00 | 0.00% | 0.12 | 0 | 747 | 0.52 | 0.93 | 0.00 | -0.55 | 3/23/2026 | 4/6/2026 12:58:58 PM EST |
| 1,010.00 | 108.10 | 115.80 | 111.95 | 67.60 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.49 | 0.92 | 0.00 | -0.60 | 3/30/2026 | 4/6/2026 12:58:58 PM EST |
| 1,020.00 | 99.00 | 105.60 | 102.30 | 59.40 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.36 | 0.90 | 0.00 | -0.69 | 3/30/2026 | 4/6/2026 12:58:58 PM EST |
| 1,030.00 | 90.00 | 96.70 | 93.35 | 91.70 | +3.60 | +4.09% | 0.09 | 2 | 417 | 0.34 | 0.88 | 0.00 | -0.76 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,040.00 | 81.00 | 87.40 | 84.20 | 38.82 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.34 | 0.86 | 0.00 | -0.85 | 3/27/2026 | 4/6/2026 12:58:58 PM EST |
| 1,050.00 | 71.30 | 77.60 | 74.45 | 73.11 | +38.11 | +108.89% | 0.07 | 55 | 189 | 0.35 | 0.83 | 0.00 | -0.92 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,060.00 | 63.90 | 67.60 | 65.75 | 65.90 | +5.02 | +8.25% | 0.06 | 187 | 484 | 0.35 | 0.80 | 0.00 | -0.98 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,070.00 | 55.20 | 59.60 | 57.40 | 58.27 | +22.47 | +62.77% | 0.05 | 145 | 220 | 0.33 | 0.77 | 0.00 | -1.00 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,080.00 | 47.30 | 51.10 | 49.20 | 49.05 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.33 | 0.73 | 0.00 | -1.02 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,090.00 | 39.20 | 44.10 | 41.65 | 42.60 | 0.00 | 0.00% | 0.04 | 0 | 365 | 0.32 | 0.69 | 0.01 | -1.02 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,100.00 | 31.90 | 36.80 | 34.35 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.29 | 0.64 | 0.01 | -1.01 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,120.00 | 20.30 | 22.80 | 21.55 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.30 | 0.50 | 0.01 | -0.95 | 4/1/2026 | 4/6/2026 12:58:58 PM EST |
| 1,140.00 | 11.50 | 13.30 | 12.40 | 12.90 | +8.63 | +202.11% | 0.01 | 3 | 56 | 0.27 | 0.34 | 0.01 | -0.81 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,160.00 | 6.40 | 7.30 | 6.85 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.27 | 0.21 | 0.01 | -0.63 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,180.00 | 2.80 | 5.10 | 3.95 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.28 | 0.12 | 0.00 | -0.45 | 3/25/2026 | 4/6/2026 12:58:58 PM EST |
| 1,200.00 | 1.15 | 4.60 | 2.88 | 1.10 | -1.45 | -56.87% | 0.00 | 1 | 131 | 0.30 | 0.07 | 0.00 | -0.30 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,220.00 | 0.75 | 2.35 | 1.55 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.31 | 0.04 | 0.00 | -0.19 | 3/26/2026 | 4/6/2026 12:58:58 PM EST |
| 1,240.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 28 | 0.52 | 0.01 | 0.00 | -0.07 | 4/6/2026 12:58:58 PM EST | |||
| 1,260.00 | 0.00 | 6.70 | 3.35 | % | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | -0.03 | 4/6/2026 12:58:58 PM EST | |||
| 1,280.00 | 0.00 | 6.60 | 3.30 | % | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 1,300.00 | 0.00 | 6.40 | 3.20 | % | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,320.00 | 0.00 | 6.60 | 3.30 | % | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,340.00 | 0.00 | 6.30 | 3.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,360.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,380.00 | 0.00 | 6.50 | 3.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,400.00 | 0.00 | 8.30 | 4.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,420.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,440.00 | 0.00 | 8.30 | 4.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,460.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,480.00 | 0.00 | 8.30 | 4.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,500.00 | 0.00 | 6.30 | 3.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 700.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 720.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 740.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 760.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 780.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 800.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 810.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 820.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 830.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 840.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 850.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 860.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 105 | 1.01 | 0.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | -0.02 | 4/6/2026 12:58:58 PM EST | |||
| 880.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | -0.02 | 4/6/2026 12:58:58 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | -0.04 | 4/6/2026 12:58:58 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | -0.06 | 4/6/2026 12:58:58 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 0.82 | 0.00 | 0.00 | -0.08 | 4/6/2026 12:58:58 PM EST | |||
| 920.00 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 120 | 0.52 | -0.01 | 0.00 | -0.12 | 4/6/2026 12:58:58 PM EST | |||
| 930.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 32 | 0.75 | -0.01 | 0.00 | -0.13 | 4/6/2026 12:58:58 PM EST | |||
| 940.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 43 | 0.72 | -0.01 | 0.00 | -0.15 | 4/6/2026 12:58:58 PM EST | |||
| 950.00 | 0.40 | 1.20 | 0.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | -0.02 | 0.00 | -0.23 | 3/30/2026 | 4/6/2026 12:58:58 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.65 | -0.02 | 0.00 | -0.23 | 4/6/2026 12:58:58 PM EST | |||
| 970.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 38 | 0.62 | -0.03 | 0.00 | -0.29 | 4/6/2026 12:58:58 PM EST | |||
| 980.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 27 | 0.58 | -0.04 | 0.00 | -0.35 | 4/6/2026 12:58:58 PM EST | |||
| 990.00 | 0.65 | 7.10 | 3.88 | 1.25 | % | 0.00 | 1 | 27 | 0.49 | -0.05 | 0.00 | -0.47 | 4/6/2026 | 4/6/2026 12:58:58 PM EST | |
| 1,000.00 | 0.60 | 7.80 | 4.20 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | -0.07 | 0.00 | -0.55 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,010.00 | 0.80 | 10.00 | 5.40 | % | 0.01 | 0 | 19 | 0.46 | -0.08 | 0.00 | -0.60 | 4/6/2026 12:58:58 PM EST | |||
| 1,020.00 | 1.30 | 8.20 | 4.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | -0.10 | 0.00 | -0.69 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,030.00 | 2.95 | 4.10 | 3.53 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.41 | -0.12 | 0.00 | -0.76 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,040.00 | 3.60 | 5.90 | 4.75 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.38 | -0.14 | 0.00 | -0.85 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,050.00 | 4.50 | 6.10 | 5.30 | 4.70 | -8.75 | -65.06% | 0.01 | 9 | 79 | 0.36 | -0.17 | 0.00 | -0.92 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,060.00 | 5.50 | 7.00 | 6.25 | 5.50 | -2.60 | -32.10% | 0.01 | 2 | 44 | 0.34 | -0.20 | 0.00 | -0.98 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,070.00 | 6.90 | 8.80 | 7.85 | 7.10 | -19.80 | -73.61% | 0.01 | 6 | 32 | 0.33 | -0.23 | 0.00 | -1.00 | 4/6/2026 | 4/6/2026 12:58:58 PM EST |
| 1,080.00 | 8.30 | 10.90 | 9.60 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.32 | -0.27 | 0.00 | -1.02 | 4/1/2026 | 4/6/2026 12:58:58 PM EST |
| 1,090.00 | 10.40 | 14.40 | 12.40 | 14.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | -0.31 | 0.01 | -1.02 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,100.00 | 14.00 | 17.40 | 15.70 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.31 | -0.36 | 0.01 | -1.01 | 4/2/2026 | 4/6/2026 12:58:58 PM EST |
| 1,120.00 | 20.30 | 24.50 | 22.40 | 69.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.29 | -0.50 | 0.01 | -0.95 | 3/23/2026 | 4/6/2026 12:58:58 PM EST |
| 1,140.00 | 31.10 | 35.50 | 33.30 | 86.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.28 | -0.66 | 0.01 | -0.81 | 3/27/2026 | 4/6/2026 12:58:58 PM EST |
| 1,160.00 | 44.00 | 51.00 | 47.50 | 105.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.25 | -0.79 | 0.01 | -0.63 | 3/23/2026 | 4/6/2026 12:58:58 PM EST |
| 1,180.00 | 60.90 | 66.20 | 63.55 | % | 0.05 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.45 | 4/6/2026 12:58:58 PM EST | |||
| 1,200.00 | 79.10 | 84.80 | 81.95 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.30 | 4/6/2026 12:58:58 PM EST | |||
| 1,220.00 | 99.10 | 104.90 | 102.00 | % | 0.08 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.19 | 4/6/2026 12:58:58 PM EST | |||
| 1,240.00 | 117.80 | 125.70 | 121.75 | % | 0.10 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.07 | 4/6/2026 12:58:58 PM EST | |||
| 1,260.00 | 137.80 | 145.90 | 141.85 | % | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.03 | 4/6/2026 12:58:58 PM EST | |||
| 1,280.00 | 157.00 | 165.20 | 161.10 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 4/6/2026 12:58:58 PM EST | |||
| 1,300.00 | 177.80 | 185.40 | 181.60 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,320.00 | 197.20 | 205.60 | 201.40 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,340.00 | 217.10 | 225.60 | 221.35 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,360.00 | 237.70 | 245.70 | 241.70 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,380.00 | 257.80 | 265.60 | 261.70 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,400.00 | 277.80 | 285.60 | 281.70 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,420.00 | 298.20 | 305.00 | 301.60 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,440.00 | 317.80 | 325.20 | 321.50 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,460.00 | 337.00 | 345.60 | 341.30 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,480.00 | 357.20 | 364.00 | 360.60 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST | |||
| 1,500.00 | 377.80 | 385.20 | 381.50 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:58:58 PM EST |