Options Chain for WW GRAINGER INC COM (GWW) - $1,004.54 as of 1/8/2026 7:38:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 409.60 | 419.00 | 414.30 | 345.45 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/8/2026 3:59:56 PM EST |
| 640.00 | 389.50 | 399.00 | 394.25 | 327.56 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/8/2026 3:59:56 PM EST |
| 660.00 | 369.60 | 379.00 | 374.30 | % | 0.57 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 680.00 | 349.70 | 359.00 | 354.35 | 342.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/8/2026 3:59:56 PM EST |
| 700.00 | 329.40 | 339.00 | 334.20 | 251.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 720.00 | 309.70 | 318.90 | 314.30 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 740.00 | 289.70 | 299.00 | 294.35 | 230.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 3:59:56 PM EST |
| 760.00 | 269.70 | 277.80 | 273.75 | 198.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 770.00 | 259.30 | 269.00 | 264.15 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 780.00 | 249.60 | 259.00 | 254.30 | % | 0.33 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 790.00 | 239.80 | 249.00 | 244.40 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 800.00 | 229.60 | 239.00 | 234.30 | 133.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/8/2026 3:59:56 PM EST |
| 810.00 | 219.60 | 228.70 | 224.15 | 233.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:56 PM EST |
| 820.00 | 209.60 | 218.70 | 214.15 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 830.00 | 199.60 | 208.70 | 204.15 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 840.00 | 189.40 | 198.80 | 194.10 | 136.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/8/2026 3:59:56 PM EST |
| 850.00 | 179.70 | 188.70 | 184.20 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 860.00 | 169.70 | 178.70 | 174.20 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 870.00 | 159.40 | 168.80 | 164.10 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 880.00 | 149.60 | 157.70 | 153.65 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 890.00 | 140.00 | 148.80 | 144.40 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 900.00 | 129.50 | 137.50 | 133.50 | 127.95 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.69 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/8/2026 3:59:56 PM EST |
| 910.00 | 120.00 | 128.50 | 124.25 | 116.20 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.64 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/8/2026 3:59:56 PM EST |
| 920.00 | 110.00 | 118.90 | 114.45 | 99.82 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.62 | 1.00 | 0.00 | -0.03 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 930.00 | 100.10 | 108.90 | 104.50 | 99.82 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.57 | 0.99 | 0.00 | -0.11 | 12/26/2025 | 1/8/2026 3:59:56 PM EST |
| 940.00 | 90.00 | 97.60 | 93.80 | 86.20 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.52 | 0.99 | 0.00 | -0.13 | 12/30/2025 | 1/8/2026 3:59:56 PM EST |
| 950.00 | 81.90 | 89.00 | 85.45 | 61.15 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.49 | 0.98 | 0.00 | -0.24 | 1/2/2026 | 1/8/2026 3:59:56 PM EST |
| 960.00 | 73.30 | 77.80 | 75.55 | 75.10 | +13.50 | +21.92% | 0.08 | 64 | 660 | 0.44 | 0.95 | 0.00 | -0.42 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 970.00 | 62.40 | 69.00 | 65.70 | 37.64 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.40 | 0.95 | 0.00 | -0.39 | 1/2/2026 | 1/8/2026 3:59:56 PM EST |
| 980.00 | 51.10 | 59.40 | 55.25 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.38 | 0.91 | 0.00 | -0.57 | 12/23/2025 | 1/8/2026 3:59:56 PM EST |
| 990.00 | 43.80 | 50.40 | 47.10 | 44.40 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.35 | 0.87 | 0.01 | -0.67 | 12/24/2025 | 1/8/2026 3:59:56 PM EST |
| 1,000.00 | 32.90 | 41.40 | 37.15 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.32 | 0.80 | 0.01 | -0.86 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 1,010.00 | 24.50 | 32.50 | 28.50 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.29 | 0.75 | 0.01 | -0.85 | 1/2/2026 | 1/8/2026 3:59:56 PM EST |
| 1,020.00 | 17.90 | 24.70 | 21.30 | 15.00 | -2.70 | -15.26% | 0.02 | 1 | 132 | 0.21 | 0.67 | 0.01 | -0.86 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,030.00 | 10.80 | 17.70 | 14.25 | 15.84 | +12.34 | +352.58% | 0.01 | 15 | 93 | 0.18 | 0.57 | 0.01 | -0.84 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,040.00 | 5.80 | 10.90 | 8.35 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.18 | 0.43 | 0.01 | -0.76 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 1,050.00 | 5.50 | 6.70 | 6.10 | 5.80 | +3.50 | +152.18% | 0.01 | 139 | 35 | 0.20 | 0.29 | 0.01 | -0.64 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,060.00 | 1.65 | 4.90 | 3.28 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.19 | 0.19 | 0.01 | -0.51 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 1,070.00 | 0.05 | 6.20 | 3.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.20 | 0.12 | 0.01 | -0.39 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 1,080.00 | 1.00 | 6.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.27 | 0.06 | 0.00 | -0.24 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.03 | 0.00 | -0.13 | 12/15/2025 | 1/8/2026 3:59:56 PM EST |
| 1,100.00 | 0.05 | 0.45 | 0.25 | 0.29 | -0.46 | -61.34% | 0.00 | 136 | 18 | 0.20 | 0.02 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.01 | 0.00 | -0.03 | 12/16/2025 | 1/8/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 1/8/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 1/8/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/8/2026 3:59:56 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/8/2026 3:59:56 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/8/2026 3:59:56 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/8/2026 3:59:56 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/8/2026 3:59:56 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/8/2026 3:59:56 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/8/2026 3:59:56 PM EST |
| 1,340.00 | 0.00 | 8.50 | 4.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/8/2026 3:59:56 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/8/2026 3:59:56 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/8/2026 3:59:56 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/8/2026 3:59:56 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/8/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/8/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/8/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/8/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/8/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/8/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/8/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/8/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/8/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 5.20 | 2.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 1/8/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 1/8/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.64 | 0.00 | 0.00 | -0.03 | 12/23/2025 | 1/8/2026 3:59:56 PM EST |
| 930.00 | 0.05 | 1.50 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.36 | -0.01 | 0.00 | -0.11 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | -0.01 | 0.00 | -0.13 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.51 | -0.02 | 0.00 | -0.24 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 0.75 | 0.38 | 0.85 | -0.70 | -45.17% | 0.00 | 3 | 93 | 0.28 | -0.05 | 0.00 | -0.42 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | -0.05 | 0.00 | -0.39 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 980.00 | 0.55 | 4.80 | 2.68 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.29 | -0.09 | 0.00 | -0.57 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 990.00 | 0.85 | 5.60 | 3.23 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | -0.13 | 0.01 | -0.67 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 1,000.00 | 0.25 | 3.70 | 1.98 | 1.35 | -5.65 | -80.72% | 0.00 | 5 | 11 | 0.18 | -0.20 | 0.01 | -0.86 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,010.00 | 2.00 | 6.00 | 4.00 | 11.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.21 | -0.25 | 0.01 | -0.85 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 1,020.00 | 4.20 | 7.90 | 6.05 | 6.93 | -2.02 | -22.57% | 0.01 | 1 | 36 | 0.20 | -0.33 | 0.01 | -0.86 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,030.00 | 7.50 | 11.90 | 9.70 | 10.23 | -1.82 | -15.11% | 0.01 | 1 | 34 | 0.19 | -0.43 | 0.01 | -0.84 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1,040.00 | 12.00 | 16.80 | 14.40 | % | 0.01 | 0 | 0 | 0.19 | -0.57 | 0.01 | -0.76 | 1/8/2026 3:59:56 PM EST | |||
| 1,050.00 | 18.30 | 23.70 | 21.00 | 37.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.18 | -0.71 | 0.01 | -0.64 | 12/19/2025 | 1/8/2026 3:59:56 PM EST |
| 1,060.00 | 25.50 | 32.70 | 29.10 | 132.88 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.51 | 11/17/2025 | 1/8/2026 3:59:56 PM EST |
| 1,070.00 | 33.10 | 42.40 | 37.75 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.30 | -0.88 | 0.01 | -0.39 | 6/17/2025 | 1/8/2026 3:59:56 PM EST |
| 1,080.00 | 42.50 | 51.30 | 46.90 | 135.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.24 | 11/10/2025 | 1/8/2026 3:59:56 PM EST |
| 1,090.00 | 52.00 | 59.70 | 55.85 | 80.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.13 | 6/17/2025 | 1/8/2026 3:59:56 PM EST |
| 1,100.00 | 62.20 | 71.60 | 66.90 | % | 0.06 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.11 | 1/8/2026 3:59:56 PM EST | |||
| 1,110.00 | 72.10 | 81.70 | 76.90 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 1/8/2026 3:59:56 PM EST | |||
| 1,120.00 | 82.00 | 89.90 | 85.95 | % | 0.08 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.02 | 1/8/2026 3:59:56 PM EST | |||
| 1,130.00 | 92.00 | 100.00 | 96.00 | % | 0.08 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 1/8/2026 3:59:56 PM EST | |||
| 1,140.00 | 102.00 | 111.30 | 106.65 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,150.00 | 112.00 | 119.90 | 115.95 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,160.00 | 122.00 | 131.30 | 126.65 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,170.00 | 132.00 | 140.10 | 136.05 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/8/2026 3:59:56 PM EST |
| 1,180.00 | 142.00 | 150.10 | 146.05 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,190.00 | 152.00 | 161.70 | 156.85 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,200.00 | 162.00 | 171.30 | 166.65 | 186.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/8/2026 3:59:56 PM EST |
| 1,210.00 | 172.00 | 181.30 | 176.65 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,220.00 | 182.00 | 191.30 | 186.65 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,240.00 | 202.00 | 211.40 | 206.70 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,260.00 | 222.00 | 231.30 | 226.65 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,280.00 | 242.10 | 251.30 | 246.70 | 320.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/8/2026 3:59:56 PM EST |
| 1,300.00 | 262.10 | 271.40 | 266.75 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,320.00 | 282.00 | 291.70 | 286.85 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,340.00 | 302.00 | 311.70 | 306.85 | 397.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 1,360.00 | 322.00 | 331.30 | 326.65 | 417.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 1,380.00 | 342.50 | 351.60 | 347.05 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,400.00 | 362.00 | 371.70 | 366.85 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,420.00 | 382.00 | 391.30 | 386.65 | 475.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/8/2026 3:59:56 PM EST |
| 1,440.00 | 402.00 | 411.70 | 406.85 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,460.00 | 422.00 | 431.70 | 426.85 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,480.00 | 442.00 | 451.70 | 446.85 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1,500.00 | 462.00 | 471.70 | 466.85 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST |