Options Chain for WW GRAINGER INC COM (GWW) - $1,041.95 as of 3/23/2026 2:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 389.30 | 399.00 | 394.15 | % | 0.58 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 700.00 | 369.40 | 379.00 | 374.20 | 315.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/23/2026 12:59:06 PM EST |
| 720.00 | 349.50 | 359.00 | 354.25 | % | 0.49 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 740.00 | 330.00 | 339.50 | 334.75 | % | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 760.00 | 310.90 | 319.00 | 314.95 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 780.00 | 290.00 | 298.40 | 294.20 | % | 0.38 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/23/2026 12:59:06 PM EST | |||
| 800.00 | 270.00 | 279.20 | 274.60 | 154.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 11/24/2025 | 3/23/2026 12:59:06 PM EST |
| 810.00 | 260.80 | 269.20 | 265.00 | % | 0.33 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 3/23/2026 12:59:06 PM EST | |||
| 820.00 | 250.10 | 259.60 | 254.85 | 161.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.10 | 10/1/2025 | 3/23/2026 12:59:06 PM EST |
| 830.00 | 240.80 | 249.30 | 245.05 | 156.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.11 | 10/1/2025 | 3/23/2026 12:59:06 PM EST |
| 840.00 | 231.00 | 239.00 | 235.00 | 146.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 3/23/2026 12:59:06 PM EST |
| 850.00 | 221.00 | 229.10 | 225.05 | 360.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.13 | 2/12/2026 | 3/23/2026 12:59:06 PM EST |
| 860.00 | 211.10 | 219.20 | 215.15 | % | 0.25 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.13 | 3/23/2026 12:59:06 PM EST | |||
| 870.00 | 201.80 | 210.30 | 206.05 | 127.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.17 | 9/25/2025 | 3/23/2026 12:59:06 PM EST |
| 880.00 | 192.00 | 200.60 | 196.30 | 256.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.18 | 2/27/2026 | 3/23/2026 12:59:06 PM EST |
| 890.00 | 182.00 | 191.10 | 186.55 | 164.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.20 | 9/2/2025 | 3/23/2026 12:59:06 PM EST |
| 900.00 | 172.00 | 180.50 | 176.25 | 139.44 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.55 | 0.96 | 0.00 | -0.27 | 9/5/2025 | 3/23/2026 12:59:06 PM EST |
| 910.00 | 162.90 | 170.70 | 166.80 | 58.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.51 | 0.96 | 0.00 | -0.28 | 11/19/2025 | 3/23/2026 12:59:06 PM EST |
| 920.00 | 153.00 | 161.80 | 157.40 | 99.13 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.32 | 0.95 | 0.00 | -0.32 | 12/10/2025 | 3/23/2026 12:59:06 PM EST |
| 930.00 | 143.00 | 151.60 | 147.30 | 219.30 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.36 | 0.94 | 0.00 | -0.36 | 3/3/2026 | 3/23/2026 12:59:06 PM EST |
| 940.00 | 134.00 | 141.90 | 137.95 | 110.88 | 0.00 | 0.00% | 0.15 | 0 | 233 | 0.35 | 0.92 | 0.00 | -0.40 | 3/19/2026 | 3/23/2026 12:59:06 PM EST |
| 950.00 | 124.00 | 132.30 | 128.15 | 183.10 | 0.00 | 0.00% | 0.13 | 0 | 410 | 0.32 | 0.91 | 0.00 | -0.40 | 3/6/2026 | 3/23/2026 12:59:06 PM EST |
| 960.00 | 115.00 | 122.80 | 118.90 | 108.60 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.34 | 0.90 | 0.00 | -0.42 | 3/18/2026 | 3/23/2026 12:59:06 PM EST |
| 970.00 | 105.90 | 113.80 | 109.85 | 173.45 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.33 | 0.89 | 0.00 | -0.45 | 2/27/2026 | 3/23/2026 12:59:06 PM EST |
| 980.00 | 96.00 | 104.40 | 100.20 | 94.73 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.30 | 0.86 | 0.00 | -0.50 | 3/17/2026 | 3/23/2026 12:59:06 PM EST |
| 990.00 | 87.10 | 95.00 | 91.05 | 124.01 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.32 | 0.84 | 0.00 | -0.53 | 2/2/2026 | 3/23/2026 12:59:06 PM EST |
| 1,000.00 | 78.20 | 86.10 | 82.15 | 87.10 | +25.70 | +41.86% | 0.08 | 1 | 747 | 0.29 | 0.82 | 0.00 | -0.56 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,010.00 | 71.10 | 77.30 | 74.20 | 78.45 | +27.25 | +53.23% | 0.07 | 1 | 27 | 0.29 | 0.79 | 0.00 | -0.59 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,020.00 | 62.80 | 68.90 | 65.85 | 75.40 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.28 | 0.76 | 0.00 | -0.61 | 3/13/2026 | 3/23/2026 12:59:06 PM EST |
| 1,030.00 | 54.80 | 60.70 | 57.75 | 43.00 | 0.00 | 0.00% | 0.06 | 0 | 430 | 0.27 | 0.72 | 0.00 | -0.63 | 3/19/2026 | 3/23/2026 12:59:06 PM EST |
| 1,040.00 | 46.00 | 53.20 | 49.60 | 163.18 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.28 | 0.68 | 0.00 | -0.64 | 2/5/2026 | 3/23/2026 12:59:06 PM EST |
| 1,050.00 | 39.00 | 46.60 | 42.80 | 25.81 | 0.00 | 0.00% | 0.04 | 0 | 195 | 0.27 | 0.64 | 0.01 | -0.65 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,060.00 | 33.60 | 38.00 | 35.80 | 34.00 | +9.00 | +36.00% | 0.03 | 1 | 491 | 0.25 | 0.59 | 0.01 | -0.65 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,070.00 | 27.80 | 32.10 | 29.95 | 28.90 | +8.10 | +38.95% | 0.03 | 4 | 219 | 0.25 | 0.53 | 0.01 | -0.64 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,080.00 | 22.20 | 27.80 | 25.00 | 23.70 | +9.20 | +63.45% | 0.02 | 3 | 90 | 0.24 | 0.48 | 0.01 | -0.62 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,090.00 | 19.60 | 22.40 | 21.00 | 13.40 | 0.00 | 0.00% | 0.02 | 0 | 365 | 0.24 | 0.42 | 0.01 | -0.59 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,100.00 | 14.30 | 18.70 | 16.50 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.25 | 0.36 | 0.01 | -0.56 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,120.00 | 8.70 | 11.30 | 10.00 | 10.50 | +3.20 | +43.84% | 0.01 | 2 | 98 | 0.24 | 0.26 | 0.00 | -0.46 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,140.00 | 5.20 | 7.20 | 6.20 | 6.85 | +1.13 | +19.76% | 0.01 | 1 | 55 | 0.24 | 0.17 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,160.00 | 2.95 | 4.90 | 3.93 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.24 | 0.11 | 0.00 | -0.27 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,180.00 | 0.05 | 7.80 | 3.93 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.22 | 0.07 | 0.00 | -0.20 | 3/11/2026 | 3/23/2026 12:59:06 PM EST |
| 1,200.00 | 0.20 | 2.00 | 1.10 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.27 | 0.04 | 0.00 | -0.11 | 3/16/2026 | 3/23/2026 12:59:06 PM EST |
| 1,220.00 | 0.70 | 1.95 | 1.33 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.27 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/23/2026 12:59:06 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/23/2026 12:59:06 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/23/2026 12:59:06 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/23/2026 12:59:06 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 12:59:06 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 12:59:06 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 12:59:06 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 12:59:06 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 12:59:06 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 3/23/2026 12:59:06 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | -0.03 | 1/20/2026 | 3/23/2026 12:59:06 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 3/23/2026 12:59:06 PM EST |
| 820.00 | 0.00 | 2.95 | 1.48 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.10 | 1/20/2026 | 3/23/2026 12:59:06 PM EST |
| 830.00 | 0.00 | 2.95 | 1.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.11 | 2/25/2026 | 3/23/2026 12:59:06 PM EST |
| 840.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 3/23/2026 12:59:06 PM EST |
| 850.00 | 0.00 | 3.30 | 1.65 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | -0.01 | 0.00 | -0.13 | 12/1/2025 | 3/23/2026 12:59:06 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.58 | -0.01 | 0.00 | -0.13 | 3/6/2026 | 3/23/2026 12:59:06 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | -0.01 | 0.00 | -0.17 | 3/16/2026 | 3/23/2026 12:59:06 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | -0.02 | 0.00 | -0.18 | 3/12/2026 | 3/23/2026 12:59:06 PM EST |
| 890.00 | 0.00 | 4.00 | 2.00 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.02 | 0.00 | -0.20 | 3/12/2026 | 3/23/2026 12:59:06 PM EST |
| 900.00 | 0.95 | 2.55 | 1.75 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.04 | 0.00 | -0.27 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 910.00 | 0.05 | 6.50 | 3.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.41 | -0.04 | 0.00 | -0.28 | 3/3/2026 | 3/23/2026 12:59:06 PM EST |
| 920.00 | 1.65 | 3.10 | 2.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.37 | -0.05 | 0.00 | -0.32 | 3/12/2026 | 3/23/2026 12:59:06 PM EST |
| 930.00 | 0.05 | 7.20 | 3.63 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | -0.06 | 0.00 | -0.36 | 3/3/2026 | 3/23/2026 12:59:06 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.29 | -0.08 | 0.00 | -0.40 | 3/3/2026 | 3/23/2026 12:59:06 PM EST |
| 950.00 | 3.20 | 4.50 | 3.85 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.35 | -0.09 | 0.00 | -0.40 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 960.00 | 3.60 | 10.00 | 6.80 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | -0.10 | 0.00 | -0.42 | 1/6/2026 | 3/23/2026 12:59:06 PM EST |
| 970.00 | 4.30 | 8.10 | 6.20 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.34 | -0.11 | 0.00 | -0.45 | 2/3/2026 | 3/23/2026 12:59:06 PM EST |
| 980.00 | 3.30 | 7.20 | 5.25 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.32 | -0.14 | 0.00 | -0.50 | 2/23/2026 | 3/23/2026 12:59:06 PM EST |
| 990.00 | 5.80 | 7.70 | 6.75 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.30 | -0.16 | 0.00 | -0.53 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,000.00 | 6.20 | 9.40 | 7.80 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | -0.18 | 0.00 | -0.56 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,010.00 | 8.10 | 10.40 | 9.25 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.21 | 0.00 | -0.59 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,020.00 | 9.60 | 12.80 | 11.20 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.27 | -0.24 | 0.00 | -0.61 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,030.00 | 12.00 | 14.80 | 13.40 | 19.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.27 | -0.28 | 0.00 | -0.63 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,040.00 | 14.40 | 17.70 | 16.05 | 25.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.26 | -0.32 | 0.00 | -0.64 | 3/20/2026 | 3/23/2026 12:59:06 PM EST |
| 1,050.00 | 17.20 | 20.00 | 18.60 | 16.80 | +1.10 | +7.01% | 0.02 | 1 | 64 | 0.26 | -0.36 | 0.01 | -0.65 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,060.00 | 20.50 | 25.30 | 22.90 | 23.20 | -17.10 | -42.44% | 0.02 | 9 | 34 | 0.25 | -0.41 | 0.01 | -0.65 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,070.00 | 24.00 | 29.50 | 26.75 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.25 | -0.47 | 0.01 | -0.64 | 3/18/2026 | 3/23/2026 12:59:06 PM EST |
| 1,080.00 | 28.30 | 34.60 | 31.45 | 32.10 | -8.45 | -20.84% | 0.03 | 1 | 6 | 0.24 | -0.52 | 0.01 | -0.62 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,090.00 | 34.00 | 39.60 | 36.80 | 34.90 | +4.40 | +14.43% | 0.03 | 1 | 12 | 0.23 | -0.58 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 12:59:06 PM EST |
| 1,100.00 | 38.50 | 44.60 | 41.55 | 57.40 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.24 | -0.64 | 0.01 | -0.56 | 3/19/2026 | 3/23/2026 12:59:06 PM EST |
| 1,120.00 | 53.00 | 58.90 | 55.95 | 65.00 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.24 | -0.74 | 0.00 | -0.46 | 3/16/2026 | 3/23/2026 12:59:06 PM EST |
| 1,140.00 | 68.70 | 75.20 | 71.95 | 102.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.24 | -0.83 | 0.00 | -0.36 | 3/19/2026 | 3/23/2026 12:59:06 PM EST |
| 1,160.00 | 86.60 | 92.90 | 89.75 | 112.80 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.28 | -0.89 | 0.00 | -0.27 | 3/19/2026 | 3/23/2026 12:59:06 PM EST |
| 1,180.00 | 103.70 | 113.00 | 108.35 | 61.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.20 | 2/27/2026 | 3/23/2026 12:59:06 PM EST |
| 1,200.00 | 123.80 | 132.20 | 128.00 | 46.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.11 | 2/12/2026 | 3/23/2026 12:59:06 PM EST |
| 1,220.00 | 143.00 | 152.00 | 147.50 | % | 0.12 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.08 | 3/23/2026 12:59:06 PM EST | |||
| 1,240.00 | 163.00 | 171.70 | 167.35 | 111.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 2/27/2026 | 3/23/2026 12:59:06 PM EST |
| 1,260.00 | 183.00 | 192.50 | 187.75 | 153.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/23/2026 12:59:06 PM EST |
| 1,280.00 | 203.00 | 212.50 | 207.75 | 100.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/23/2026 12:59:06 PM EST |
| 1,300.00 | 223.00 | 232.50 | 227.75 | 286.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/23/2026 12:59:06 PM EST |
| 1,320.00 | 243.00 | 252.50 | 247.75 | 201.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 12:59:06 PM EST |
| 1,340.00 | 263.00 | 272.50 | 267.75 | 174.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 12:59:06 PM EST |
| 1,360.00 | 283.00 | 292.50 | 287.75 | 152.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 12:59:06 PM EST |
| 1,380.00 | 303.00 | 312.50 | 307.75 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,400.00 | 323.00 | 332.50 | 327.75 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,420.00 | 343.00 | 352.50 | 347.75 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,440.00 | 363.00 | 372.50 | 367.75 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,460.00 | 383.00 | 392.50 | 387.75 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,480.00 | 403.00 | 412.50 | 407.75 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST | |||
| 1,500.00 | 423.00 | 432.50 | 427.75 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 12:59:06 PM EST |