Options Chain for WW GRAINGER INC COM (GWW) - $1,359.00 as of 10/23/2026 7:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 327.80 | 335.50 | 331.65 | 310.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,040.00 | 307.00 | 317.00 | 312.00 | % | 0.30 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.05 | 10/23/2026 4:00:08 PM EST | |||
| 1,060.00 | 287.00 | 297.00 | 292.00 | % | 0.28 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.08 | 10/23/2026 4:00:08 PM EST | |||
| 1,080.00 | 267.00 | 277.00 | 272.00 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.09 | 10/23/2026 4:00:08 PM EST | |||
| 1,100.00 | 247.20 | 257.00 | 252.10 | % | 0.23 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.14 | 10/23/2026 4:00:08 PM EST | |||
| 1,120.00 | 228.00 | 238.00 | 233.00 | 142.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.16 | 9/30/2026 | 10/23/2026 4:00:08 PM EST |
| 1,140.00 | 208.20 | 218.00 | 213.10 | % | 0.19 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.23 | 10/23/2026 4:00:08 PM EST | |||
| 1,150.00 | 199.00 | 209.00 | 204.00 | % | 0.18 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.27 | 10/23/2026 4:00:08 PM EST | |||
| 1,160.00 | 189.00 | 199.00 | 194.00 | % | 0.17 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.30 | 10/23/2026 4:00:08 PM EST | |||
| 1,170.00 | 180.00 | 190.00 | 185.00 | % | 0.16 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.34 | 10/23/2026 4:00:08 PM EST | |||
| 1,180.00 | 170.00 | 180.00 | 175.00 | 136.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.34 | 0.93 | 0.00 | -0.37 | 10/12/2026 | 10/23/2026 4:00:08 PM EST |
| 1,190.00 | 161.00 | 171.00 | 166.00 | % | 0.14 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.41 | 10/23/2026 4:00:08 PM EST | |||
| 1,200.00 | 152.00 | 162.00 | 157.00 | 105.54 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | 0.90 | 0.00 | -0.45 | 10/9/2026 | 10/23/2026 4:00:08 PM EST |
| 1,210.00 | 143.00 | 153.00 | 148.00 | 97.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.34 | 0.89 | 0.00 | -0.49 | 10/9/2026 | 10/23/2026 4:00:08 PM EST |
| 1,220.00 | 134.00 | 144.00 | 139.00 | % | 0.11 | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.53 | 10/23/2026 4:00:08 PM EST | |||
| 1,230.00 | 126.00 | 132.90 | 129.45 | % | 0.11 | 0 | 0 | 0.32 | 0.86 | 0.00 | -0.57 | 10/23/2026 4:00:08 PM EST | |||
| 1,240.00 | 117.40 | 124.00 | 120.70 | 64.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.31 | 0.84 | 0.00 | -0.61 | 10/1/2026 | 10/23/2026 4:00:08 PM EST |
| 1,250.00 | 109.00 | 115.90 | 112.45 | 56.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.82 | 0.00 | -0.65 | 9/25/2026 | 10/23/2026 4:00:08 PM EST |
| 1,260.00 | 100.00 | 110.00 | 105.00 | 54.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | 0.79 | 0.00 | -0.68 | 9/18/2026 | 10/23/2026 4:00:08 PM EST |
| 1,270.00 | 92.80 | 99.90 | 96.35 | 43.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.77 | 0.00 | -0.71 | 9/29/2026 | 10/23/2026 4:00:08 PM EST |
| 1,280.00 | 85.00 | 92.00 | 88.50 | 47.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | 0.75 | 0.00 | -0.74 | 10/1/2026 | 10/23/2026 4:00:08 PM EST |
| 1,290.00 | 77.60 | 84.80 | 81.20 | 88.10 | +38.00 | +75.85% | 0.06 | 1 | 14 | 0.30 | 0.72 | 0.00 | -0.77 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,300.00 | 72.30 | 77.80 | 75.05 | 40.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | 0.69 | 0.00 | -0.79 | 10/9/2026 | 10/23/2026 4:00:08 PM EST |
| 1,310.00 | 63.30 | 73.00 | 68.15 | 54.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.66 | 0.00 | -0.81 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 1,320.00 | 57.60 | 66.00 | 61.80 | 45.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.30 | 0.63 | 0.00 | -0.82 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,330.00 | 50.60 | 59.00 | 54.80 | 52.28 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.29 | 0.59 | 0.00 | -0.83 | 10/21/2026 | 10/23/2026 4:00:08 PM EST |
| 1,340.00 | 44.70 | 52.60 | 48.65 | 50.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.29 | 0.56 | 0.00 | -0.83 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,350.00 | 40.70 | 45.90 | 43.30 | 53.10 | +9.55 | +21.93% | 0.03 | 7 | 52 | 0.29 | 0.52 | 0.00 | -0.83 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,360.00 | 35.40 | 42.00 | 38.70 | 45.20 | +12.00 | +36.15% | 0.03 | 6 | 44 | 0.29 | 0.48 | 0.00 | -0.82 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,370.00 | 31.10 | 37.00 | 34.05 | 24.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.28 | 0.45 | 0.00 | -0.80 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,380.00 | 28.50 | 32.20 | 30.35 | 34.00 | +4.10 | +13.72% | 0.02 | 1 | 47 | 0.29 | 0.41 | 0.00 | -0.78 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,390.00 | 23.00 | 28.70 | 25.85 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.28 | 0.38 | 0.00 | -0.75 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,400.00 | 19.60 | 26.00 | 22.80 | 22.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.28 | 0.34 | 0.00 | -0.72 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,410.00 | 15.50 | 23.00 | 19.25 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.31 | 0.00 | -0.69 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,420.00 | 12.60 | 21.00 | 16.80 | 18.20 | +0.65 | +3.71% | 0.01 | 1 | 53 | 0.28 | 0.28 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,440.00 | 9.80 | 16.00 | 12.90 | 15.10 | +6.30 | +71.60% | 0.01 | 31 | 69 | 0.28 | 0.22 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,460.00 | 5.30 | 13.20 | 9.25 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.18 | 0.00 | -0.51 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,480.00 | 1.10 | 11.00 | 6.05 | % | 0.00 | 0 | 0 | 0.27 | 0.14 | 0.00 | -0.44 | 10/23/2026 4:00:08 PM EST | |||
| 1,500.00 | 0.15 | 10.00 | 5.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.11 | 0.00 | -0.36 | 10/16/2026 | 10/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 10/23/2026 4:00:08 PM EST | |||
| 1,040.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 10/23/2026 4:00:08 PM EST | |||
| 1,060.00 | 0.00 | 6.00 | 3.00 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.08 | 9/28/2026 | 10/23/2026 4:00:08 PM EST |
| 1,080.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.09 | 10/23/2026 4:00:08 PM EST | |||
| 1,100.00 | 0.00 | 6.70 | 3.35 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.02 | 0.00 | -0.14 | 9/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,120.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.16 | 10/23/2026 4:00:08 PM EST | |||
| 1,140.00 | 0.00 | 7.80 | 3.90 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | -0.04 | 0.00 | -0.23 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 1,150.00 | 0.05 | 8.60 | 4.33 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.34 | -0.04 | 0.00 | -0.27 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 1,160.00 | 0.80 | 8.20 | 4.50 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.05 | 0.00 | -0.30 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,170.00 | 0.05 | 10.00 | 5.03 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.32 | -0.06 | 0.00 | -0.34 | 10/16/2026 | 10/23/2026 4:00:08 PM EST |
| 1,180.00 | 0.10 | 10.00 | 5.05 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.32 | -0.07 | 0.00 | -0.37 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 1,190.00 | 0.10 | 10.00 | 5.05 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | -0.08 | 0.00 | -0.41 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 1,200.00 | 1.10 | 11.00 | 6.05 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | -0.10 | 0.00 | -0.45 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 1,210.00 | 4.30 | 11.60 | 7.95 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.11 | 0.00 | -0.49 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,220.00 | 3.10 | 13.00 | 8.05 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.13 | 0.00 | -0.53 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 1,230.00 | 5.60 | 14.00 | 9.80 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.14 | 0.00 | -0.57 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 1,240.00 | 7.00 | 12.90 | 9.95 | 11.20 | -4.50 | -28.67% | 0.01 | 1 | 1 | 0.32 | -0.16 | 0.00 | -0.61 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,250.00 | 8.00 | 17.00 | 12.50 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.32 | -0.18 | 0.00 | -0.65 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,260.00 | 9.10 | 19.00 | 14.05 | 45.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.21 | 0.00 | -0.68 | 9/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,270.00 | 15.00 | 21.00 | 18.00 | 16.60 | -4.65 | -21.89% | 0.01 | 2 | 36 | 0.33 | -0.23 | 0.00 | -0.71 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,280.00 | 16.30 | 22.70 | 19.50 | 17.90 | -0.60 | -3.25% | 0.02 | 2 | 28 | 0.32 | -0.25 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,290.00 | 19.20 | 25.90 | 22.55 | 28.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.32 | -0.28 | 0.00 | -0.77 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,300.00 | 21.00 | 28.00 | 24.50 | 32.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | -0.31 | 0.00 | -0.79 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,310.00 | 23.70 | 31.00 | 27.35 | 37.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.34 | 0.00 | -0.81 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,320.00 | 26.50 | 35.00 | 30.75 | 37.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.30 | -0.37 | 0.00 | -0.82 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 1,330.00 | 31.40 | 39.00 | 35.20 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.30 | -0.41 | 0.00 | -0.83 | 10/21/2026 | 10/23/2026 4:00:08 PM EST |
| 1,340.00 | 35.70 | 43.00 | 39.35 | 40.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.44 | 0.00 | -0.83 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 1,350.00 | 40.40 | 47.00 | 43.70 | 39.90 | -4.50 | -10.14% | 0.03 | 8 | 66 | 0.30 | -0.48 | 0.00 | -0.83 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 1,360.00 | 44.80 | 52.00 | 48.40 | % | 0.04 | 0 | 0 | 0.29 | -0.52 | 0.00 | -0.82 | 10/23/2026 4:00:08 PM EST | |||
| 1,370.00 | 50.70 | 57.00 | 53.85 | % | 0.04 | 0 | 0 | 0.29 | -0.55 | 0.00 | -0.80 | 10/23/2026 4:00:08 PM EST | |||
| 1,380.00 | 56.90 | 63.00 | 59.95 | 77.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | -0.59 | 0.00 | -0.78 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 1,390.00 | 62.90 | 69.00 | 65.95 | % | 0.05 | 0 | 0 | 0.29 | -0.62 | 0.00 | -0.75 | 10/23/2026 4:00:08 PM EST | |||
| 1,400.00 | 67.50 | 76.00 | 71.75 | % | 0.05 | 0 | 0 | 0.28 | -0.66 | 0.00 | -0.72 | 10/23/2026 4:00:08 PM EST | |||
| 1,410.00 | 77.00 | 83.00 | 80.00 | % | 0.06 | 0 | 0 | 0.29 | -0.69 | 0.00 | -0.69 | 10/23/2026 4:00:08 PM EST | |||
| 1,420.00 | 84.50 | 90.00 | 87.25 | 80.40 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.29 | -0.72 | 0.00 | -0.66 | 10/21/2026 | 10/23/2026 4:00:08 PM EST |
| 1,440.00 | 98.30 | 105.00 | 101.65 | % | 0.07 | 0 | 0 | 0.28 | -0.78 | 0.00 | -0.58 | 10/23/2026 4:00:08 PM EST | |||
| 1,460.00 | 115.50 | 123.00 | 119.25 | % | 0.08 | 0 | 0 | 0.29 | -0.82 | 0.00 | -0.51 | 10/23/2026 4:00:08 PM EST | |||
| 1,480.00 | 131.00 | 141.00 | 136.00 | % | 0.09 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.44 | 10/23/2026 4:00:08 PM EST | |||
| 1,500.00 | 149.00 | 159.00 | 154.00 | % | 0.10 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.36 | 10/23/2026 4:00:08 PM EST |