Options Chain for WW GRAINGER INC COM (GWW) - $1,370.16 as of 7/7/2026 4:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 672.10 | 680.80 | 676.45 | % | 0.99 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 700.00 | 652.00 | 660.70 | 656.35 | % | 0.94 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 720.00 | 632.10 | 640.70 | 636.40 | 516.80 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 3:59:54 PM EST |
| 740.00 | 612.20 | 620.90 | 616.55 | % | 0.83 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 760.00 | 592.20 | 600.90 | 596.55 | % | 0.78 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 780.00 | 572.10 | 580.80 | 576.45 | 284.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/7/2026 3:59:54 PM EST |
| 790.00 | 562.20 | 570.80 | 566.50 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 800.00 | 552.20 | 560.80 | 556.50 | % | 0.70 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 810.00 | 542.30 | 551.00 | 546.65 | % | 0.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 820.00 | 532.30 | 541.00 | 536.65 | % | 0.65 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 830.00 | 522.30 | 531.00 | 526.65 | % | 0.63 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 840.00 | 512.20 | 520.90 | 516.55 | % | 0.61 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 850.00 | 502.20 | 510.90 | 506.55 | % | 0.60 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 860.00 | 492.20 | 500.90 | 496.55 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 870.00 | 482.20 | 490.90 | 486.55 | % | 0.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 880.00 | 472.40 | 481.10 | 476.75 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 890.00 | 462.40 | 471.10 | 466.75 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 900.00 | 452.40 | 461.10 | 456.75 | % | 0.51 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 910.00 | 442.30 | 451.00 | 446.65 | % | 0.49 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 920.00 | 432.30 | 441.00 | 436.65 | % | 0.47 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 930.00 | 422.30 | 431.00 | 426.65 | % | 0.46 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 940.00 | 412.40 | 421.00 | 416.70 | % | 0.44 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 950.00 | 402.50 | 411.10 | 406.80 | % | 0.43 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 960.00 | 392.60 | 401.10 | 396.85 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 970.00 | 382.60 | 391.10 | 386.85 | % | 0.40 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 980.00 | 372.60 | 381.10 | 376.85 | 382.42 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 990.00 | 362.40 | 371.10 | 366.75 | % | 0.37 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,000.00 | 353.00 | 361.10 | 357.05 | 350.53 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 1,010.00 | 343.00 | 351.30 | 347.15 | % | 0.34 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,020.00 | 333.00 | 341.30 | 337.15 | 325.25 | 0.00 | 0.00% | 0.33 | 0 | 57 | 1.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 1,030.00 | 323.00 | 331.30 | 327.15 | 133.80 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/7/2026 3:59:54 PM EST |
| 1,040.00 | 313.00 | 321.20 | 317.10 | % | 0.30 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,050.00 | 303.00 | 311.20 | 307.10 | 215.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,060.00 | 293.00 | 301.40 | 297.20 | 60.40 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/7/2026 3:59:54 PM EST |
| 1,080.00 | 273.00 | 281.30 | 277.15 | 250.32 | 0.00 | 0.00% | 0.26 | 0 | 423 | 0.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 3:59:54 PM EST |
| 1,100.00 | 253.00 | 261.40 | 257.20 | 199.78 | 0.00 | 0.00% | 0.23 | 0 | 240 | 0.84 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 7/7/2026 3:59:54 PM EST |
| 1,120.00 | 233.00 | 241.50 | 237.25 | 194.54 | 0.00 | 0.00% | 0.21 | 0 | 320 | 0.78 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 7/7/2026 3:59:54 PM EST |
| 1,140.00 | 213.00 | 221.60 | 217.30 | 192.00 | 0.00 | 0.00% | 0.19 | 0 | 168 | 0.68 | 1.00 | 0.00 | -0.09 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,160.00 | 193.00 | 201.80 | 197.40 | 181.23 | 0.00 | 0.00% | 0.17 | 0 | 327 | 0.68 | 1.00 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 1,180.00 | 173.30 | 182.10 | 177.70 | 153.00 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.59 | 0.99 | 0.00 | -0.40 | 6/16/2026 | 7/7/2026 3:59:54 PM EST |
| 1,200.00 | 154.00 | 162.30 | 158.15 | 170.00 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.54 | 0.98 | 0.00 | -0.48 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 1,220.00 | 134.00 | 142.80 | 138.40 | 115.13 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.50 | 0.96 | 0.00 | -0.58 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 1,240.00 | 115.00 | 123.50 | 119.25 | 110.61 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.46 | 0.94 | 0.00 | -0.74 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 1,260.00 | 96.00 | 104.70 | 100.35 | 112.20 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.44 | 0.91 | 0.00 | -0.87 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 1,280.00 | 78.00 | 86.10 | 82.05 | 70.30 | 0.00 | 0.00% | 0.06 | 0 | 209 | 0.27 | 0.86 | 0.00 | -1.04 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,300.00 | 61.00 | 68.60 | 64.80 | 57.90 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.29 | 0.80 | 0.00 | -1.20 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,320.00 | 45.00 | 52.50 | 48.75 | 47.30 | -19.09 | -28.76% | 0.04 | 5 | 29 | 0.28 | 0.72 | 0.00 | -1.30 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,340.00 | 31.00 | 38.00 | 34.50 | 43.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.29 | 0.62 | 0.01 | -1.33 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 1,360.00 | 20.00 | 24.80 | 22.40 | 19.05 | -17.90 | -48.45% | 0.02 | 5 | 158 | 0.26 | 0.49 | 0.01 | -1.28 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,380.00 | 11.00 | 16.40 | 13.70 | 11.30 | -2.00 | -15.04% | 0.01 | 3 | 89 | 0.25 | 0.35 | 0.01 | -1.12 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,400.00 | 5.50 | 11.00 | 8.25 | 22.57 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.26 | 0.23 | 0.01 | -0.90 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 1,420.00 | 1.00 | 9.10 | 5.05 | 4.30 | -4.54 | -51.36% | 0.00 | 1 | 19 | 0.26 | 0.14 | 0.00 | -0.68 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,440.00 | 1.35 | 4.70 | 3.03 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.27 | 0.09 | 0.00 | -0.48 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 1,460.00 | 0.15 | 6.20 | 3.18 | 1.55 | -1.48 | -48.85% | 0.00 | 6 | 21 | 0.29 | 0.05 | 0.00 | -0.33 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,480.00 | 0.05 | 2.80 | 1.43 | 1.24 | -0.30 | -19.49% | 0.00 | 2 | 22 | 0.28 | 0.03 | 0.00 | -0.23 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,500.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.01 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 7/7/2026 3:59:54 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/7/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/7/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/7/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 760.00 | 0.00 | 5.20 | 2.60 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/7/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 5.20 | 2.60 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/7/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 5.20 | 2.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/7/2026 3:59:54 PM EST |
| 800.00 | 0.00 | 5.20 | 2.60 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/7/2026 3:59:54 PM EST |
| 810.00 | 0.00 | 5.20 | 2.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/7/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 2.05 | 1.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 840.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 850.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 860.00 | 0.00 | 5.20 | 2.60 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/7/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 880.00 | 0.00 | 5.20 | 2.60 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/7/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 900.00 | 0.00 | 5.20 | 2.60 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/7/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 920.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 930.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 940.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 950.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 960.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 970.00 | 0.00 | 5.20 | 2.60 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/7/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 5.20 | 2.60 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/7/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 5.20 | 2.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 5.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 5.20 | 2.60 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/7/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 5.20 | 2.60 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/7/2026 3:59:54 PM EST |
| 1,030.00 | 0.00 | 0.45 | 0.23 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 5.20 | 2.60 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.50 | 0.25 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 1,100.00 | 0.00 | 0.60 | 0.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 1,120.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 0.80 | 0.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | 0.00 | 0.00 | -0.09 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | 0.00 | 0.00 | -0.09 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 1.20 | 0.60 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.40 | -0.01 | 0.00 | -0.40 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 1,200.00 | 0.05 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.38 | -0.02 | 0.00 | -0.48 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 3.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | -0.04 | 0.00 | -0.58 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 1,240.00 | 0.05 | 4.80 | 2.43 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.34 | -0.06 | 0.00 | -0.74 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,260.00 | 0.95 | 8.10 | 4.53 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.35 | -0.09 | 0.00 | -0.87 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 1,280.00 | 0.55 | 9.00 | 4.78 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.32 | -0.14 | 0.00 | -1.04 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,300.00 | 3.00 | 10.60 | 6.80 | 9.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.29 | -0.20 | 0.00 | -1.20 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,320.00 | 7.00 | 14.60 | 10.80 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | -0.28 | 0.00 | -1.30 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 1,340.00 | 13.00 | 20.60 | 16.80 | 23.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.28 | -0.38 | 0.01 | -1.33 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,360.00 | 23.00 | 29.00 | 26.00 | 24.50 | -2.70 | -9.93% | 0.02 | 1 | 80 | 0.26 | -0.51 | 0.01 | -1.28 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,380.00 | 34.00 | 40.40 | 37.20 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.65 | 0.01 | -1.12 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 1,400.00 | 47.00 | 54.60 | 50.80 | 50.10 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.26 | -0.77 | 0.01 | -0.90 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 1,420.00 | 65.00 | 72.40 | 68.70 | 77.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.32 | -0.86 | 0.00 | -0.68 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 1,440.00 | 82.00 | 90.60 | 86.30 | % | 0.06 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.48 | 7/7/2026 3:59:54 PM EST | |||
| 1,460.00 | 102.00 | 108.90 | 105.45 | % | 0.07 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.33 | 7/7/2026 3:59:54 PM EST | |||
| 1,480.00 | 119.50 | 128.20 | 123.85 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.23 | 7/7/2026 3:59:54 PM EST | |||
| 1,500.00 | 139.90 | 148.40 | 144.15 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.09 | 7/7/2026 3:59:54 PM EST | |||
| 1,520.00 | 159.50 | 168.90 | 164.20 | % | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.04 | 7/7/2026 3:59:54 PM EST | |||
| 1,540.00 | 179.10 | 189.00 | 184.05 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 7/7/2026 3:59:54 PM EST | |||
| 1,560.00 | 199.30 | 208.90 | 204.10 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/7/2026 3:59:54 PM EST |