Options Chain for WW GRAINGER INC COM (GWW) - $1,105.52 as of 2/27/2026 3:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 261.70 | 271.40 | 266.55 | % | 0.30 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 890.00 | 251.70 | 261.30 | 256.50 | % | 0.29 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 900.00 | 241.80 | 251.50 | 246.65 | % | 0.27 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 910.00 | 232.00 | 241.10 | 236.55 | 260.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.53 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 2/27/2026 4:00:01 PM EST |
| 920.00 | 222.50 | 231.80 | 227.15 | 250.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.53 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 2/27/2026 4:00:01 PM EST |
| 930.00 | 213.80 | 219.10 | 216.45 | 196.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.50 | 1.00 | 0.00 | -0.05 | 2/3/2026 | 2/27/2026 4:00:01 PM EST |
| 940.00 | 203.50 | 209.40 | 206.45 | 193.30 | % | 0.22 | 1 | 0 | 0.38 | 1.00 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 950.00 | 192.90 | 199.30 | 196.10 | % | 0.21 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.13 | 2/27/2026 4:00:01 PM EST | |||
| 960.00 | 183.00 | 192.10 | 187.55 | % | 0.20 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.13 | 2/27/2026 4:00:01 PM EST | |||
| 970.00 | 172.50 | 180.90 | 176.70 | % | 0.18 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 980.00 | 163.30 | 170.40 | 166.85 | % | 0.17 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 990.00 | 153.10 | 161.00 | 157.05 | % | 0.16 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 1,000.00 | 144.60 | 150.40 | 147.50 | 171.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.09 | 2/12/2026 | 2/27/2026 4:00:01 PM EST |
| 1,010.00 | 133.90 | 140.50 | 137.20 | 136.00 | % | 0.14 | 1 | 0 | 0.44 | 0.96 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 1,020.00 | 125.50 | 131.20 | 128.35 | % | 0.13 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.18 | 2/27/2026 4:00:01 PM EST | |||
| 1,030.00 | 115.30 | 121.60 | 118.45 | 117.00 | +16.70 | +16.65% | 0.12 | 1 | 2 | 0.40 | 0.93 | 0.00 | -0.22 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,040.00 | 106.10 | 112.40 | 109.25 | % | 0.11 | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.24 | 2/27/2026 4:00:01 PM EST | |||
| 1,050.00 | 96.70 | 102.00 | 99.35 | 37.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | 0.89 | 0.00 | -0.31 | 1/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,060.00 | 87.40 | 93.00 | 90.20 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.34 | 0.87 | 0.00 | -0.35 | 1/28/2026 | 2/27/2026 4:00:01 PM EST |
| 1,070.00 | 77.30 | 85.20 | 81.25 | 68.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.29 | 0.84 | 0.00 | -0.40 | 2/3/2026 | 2/27/2026 4:00:01 PM EST |
| 1,080.00 | 68.50 | 77.50 | 73.00 | 125.87 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.29 | 0.81 | 0.00 | -0.45 | 2/4/2026 | 2/27/2026 4:00:01 PM EST |
| 1,090.00 | 60.00 | 68.00 | 64.00 | 121.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.78 | 0.00 | -0.48 | 2/4/2026 | 2/27/2026 4:00:01 PM EST |
| 1,100.00 | 52.70 | 59.00 | 55.85 | 96.22 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | 0.73 | 0.00 | -0.52 | 2/10/2026 | 2/27/2026 4:00:01 PM EST |
| 1,110.00 | 45.30 | 51.90 | 48.60 | 33.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.69 | 0.00 | -0.56 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,120.00 | 38.20 | 45.00 | 41.60 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.64 | 0.01 | -0.59 | 2/4/2026 | 2/27/2026 4:00:01 PM EST |
| 1,130.00 | 31.50 | 38.20 | 34.85 | 27.67 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.26 | 0.58 | 0.01 | -0.60 | 2/20/2026 | 2/27/2026 4:00:01 PM EST |
| 1,140.00 | 25.60 | 31.40 | 28.50 | 24.56 | +11.76 | +91.88% | 0.03 | 1 | 88 | 0.25 | 0.53 | 0.01 | -0.61 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,150.00 | 20.60 | 25.60 | 23.10 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.24 | 0.47 | 0.01 | -0.60 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 1,160.00 | 16.00 | 21.00 | 18.50 | 13.30 | +1.60 | +13.68% | 0.02 | 1 | 12 | 0.24 | 0.40 | 0.01 | -0.58 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,170.00 | 12.40 | 17.30 | 14.85 | 4.80 | -6.50 | -57.53% | 0.01 | 4 | 21 | 0.24 | 0.34 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,180.00 | 9.20 | 14.00 | 11.60 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.23 | 0.28 | 0.01 | -0.50 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,190.00 | 6.20 | 12.00 | 9.10 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.23 | 0.01 | -0.44 | 2/9/2026 | 2/27/2026 4:00:01 PM EST |
| 1,200.00 | 5.20 | 9.10 | 7.15 | 5.80 | +0.40 | +7.41% | 0.01 | 1 | 150 | 0.24 | 0.18 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,210.00 | 3.00 | 7.80 | 5.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.14 | 0.00 | -0.32 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,220.00 | 0.95 | 7.80 | 4.38 | 26.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.10 | 0.00 | -0.26 | 2/5/2026 | 2/27/2026 4:00:01 PM EST |
| 1,230.00 | 0.05 | 4.80 | 2.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.19 | 0.07 | 0.00 | -0.19 | 2/20/2026 | 2/27/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.27 | 0.06 | 0.00 | -0.20 | 2/17/2026 | 2/27/2026 4:00:01 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.05 | 0.00 | -0.15 | 2/5/2026 | 2/27/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.03 | 0.00 | -0.11 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.02 | 0.00 | -0.08 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.00 | -0.03 | 2/9/2026 | 2/27/2026 4:00:01 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.05 | 2/27/2026 4:00:01 PM EST | |||
| 940.00 | 0.00 | 1.90 | 0.95 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.12 | 1/27/2026 | 2/27/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | -0.01 | 0.00 | -0.13 | 2/25/2026 | 2/27/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.13 | 2/27/2026 4:00:01 PM EST | |||
| 970.00 | 0.55 | 1.50 | 1.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 980.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 990.00 | 0.05 | 10.00 | 5.03 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.02 | 0.00 | -0.06 | 2/20/2026 | 2/27/2026 4:00:01 PM EST |
| 1,000.00 | 0.30 | 7.60 | 3.95 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.03 | 0.00 | -0.09 | 2/20/2026 | 2/27/2026 4:00:01 PM EST |
| 1,010.00 | 0.05 | 7.90 | 3.98 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | -0.04 | 0.00 | -0.14 | 2/24/2026 | 2/27/2026 4:00:01 PM EST |
| 1,020.00 | 0.05 | 8.10 | 4.08 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | -0.06 | 0.00 | -0.18 | 2/13/2026 | 2/27/2026 4:00:01 PM EST |
| 1,030.00 | 0.10 | 8.20 | 4.15 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | -0.07 | 0.00 | -0.22 | 2/17/2026 | 2/27/2026 4:00:01 PM EST |
| 1,040.00 | 1.45 | 8.50 | 4.98 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | -0.08 | 0.00 | -0.24 | 2/13/2026 | 2/27/2026 4:00:01 PM EST |
| 1,050.00 | 0.75 | 7.20 | 3.98 | 5.00 | -2.00 | -28.58% | 0.00 | 1 | 23 | 0.27 | -0.11 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,060.00 | 2.00 | 8.40 | 5.20 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.28 | -0.13 | 0.00 | -0.35 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 1,070.00 | 3.10 | 8.40 | 5.75 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.26 | -0.16 | 0.00 | -0.40 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 1,080.00 | 1.75 | 11.00 | 6.38 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | -0.19 | 0.00 | -0.45 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,090.00 | 5.80 | 12.90 | 9.35 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.28 | -0.22 | 0.00 | -0.48 | 2/20/2026 | 2/27/2026 4:00:01 PM EST |
| 1,100.00 | 7.80 | 14.20 | 11.00 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.25 | -0.27 | 0.00 | -0.52 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,110.00 | 9.40 | 16.00 | 12.70 | 13.95 | -12.35 | -46.96% | 0.01 | 7 | 13 | 0.24 | -0.31 | 0.00 | -0.56 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,120.00 | 12.50 | 17.80 | 15.15 | 17.15 | -9.27 | -35.09% | 0.01 | 1 | 24 | 0.23 | -0.36 | 0.01 | -0.59 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,130.00 | 16.20 | 21.30 | 18.75 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.23 | -0.42 | 0.01 | -0.60 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,140.00 | 21.00 | 26.00 | 23.50 | 36.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.23 | -0.47 | 0.01 | -0.61 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,150.00 | 24.70 | 29.80 | 27.25 | 42.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.21 | -0.53 | 0.01 | -0.60 | 2/23/2026 | 2/27/2026 4:00:01 PM EST |
| 1,160.00 | 29.90 | 35.10 | 32.50 | 41.70 | -3.90 | -8.56% | 0.03 | 2 | 13 | 0.21 | -0.60 | 0.01 | -0.58 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,170.00 | 36.20 | 41.90 | 39.05 | 49.00 | -16.00 | -24.62% | 0.03 | 2 | 17 | 0.21 | -0.66 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,180.00 | 43.20 | 48.30 | 45.75 | 57.00 | -16.60 | -22.56% | 0.04 | 2 | 28 | 0.20 | -0.72 | 0.01 | -0.50 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,190.00 | 51.10 | 56.10 | 53.60 | 65.50 | -17.40 | -20.99% | 0.05 | 7 | 28 | 0.20 | -0.77 | 0.01 | -0.44 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,200.00 | 59.00 | 64.10 | 61.55 | 74.50 | -17.80 | -19.29% | 0.05 | 6 | 31 | 0.20 | -0.82 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 1,210.00 | 66.70 | 72.90 | 69.80 | 81.30 | % | 0.06 | 1 | 0 | 0.18 | -0.86 | 0.00 | -0.32 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 1,220.00 | 75.50 | 82.00 | 78.75 | % | 0.06 | 0 | 0 | 0.16 | -0.90 | 0.00 | -0.26 | 2/27/2026 4:00:01 PM EST | |||
| 1,230.00 | 85.50 | 91.00 | 88.25 | % | 0.07 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.19 | 2/27/2026 4:00:01 PM EST | |||
| 1,240.00 | 94.00 | 100.40 | 97.20 | 109.40 | % | 0.08 | 1 | 0 | 0.34 | -0.94 | 0.00 | -0.20 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 1,250.00 | 103.60 | 109.80 | 106.70 | 119.20 | % | 0.09 | 1 | 0 | 0.38 | -0.95 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 1,260.00 | 113.50 | 119.10 | 116.30 | 129.10 | % | 0.09 | 1 | 0 | 0.39 | -0.97 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 1,270.00 | 121.30 | 130.20 | 125.75 | % | 0.10 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.08 | 2/27/2026 4:00:01 PM EST | |||
| 1,280.00 | 130.80 | 140.10 | 135.45 | % | 0.11 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 1,290.00 | 140.60 | 149.80 | 145.20 | % | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 1,300.00 | 150.70 | 160.50 | 155.60 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 1,310.00 | 160.70 | 170.50 | 165.60 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 1,320.00 | 170.70 | 180.60 | 175.65 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 1,330.00 | 180.70 | 190.50 | 185.60 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 1,340.00 | 190.70 | 200.60 | 195.65 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,360.00 | 210.70 | 220.60 | 215.65 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,380.00 | 230.70 | 240.60 | 235.65 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,400.00 | 250.70 | 260.50 | 255.60 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,420.00 | 270.70 | 280.60 | 275.65 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,440.00 | 290.70 | 300.60 | 295.65 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,460.00 | 310.70 | 320.50 | 315.60 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,480.00 | 330.70 | 340.50 | 335.60 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 1,500.00 | 350.70 | 360.50 | 355.60 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST |