Options Chain for WW GRAINGER INC COM (GWW) - $1,234.24 as of 6/1/2026 8:08:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 315.00 | 322.50 | 318.75 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 930.00 | 305.00 | 313.60 | 309.30 | % | 0.33 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 940.00 | 294.90 | 302.50 | 298.70 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 950.00 | 285.00 | 293.30 | 289.15 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 960.00 | 275.00 | 283.60 | 279.30 | % | 0.29 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 970.00 | 265.00 | 273.70 | 269.35 | % | 0.28 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 980.00 | 255.00 | 263.80 | 259.40 | % | 0.26 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 990.00 | 245.00 | 253.80 | 249.40 | % | 0.25 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,000.00 | 235.60 | 242.80 | 239.20 | % | 0.24 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 6/1/2026 11:58:52 AM EST | |||
| 1,020.00 | 215.00 | 223.90 | 219.45 | % | 0.22 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.05 | 6/1/2026 11:58:52 AM EST | |||
| 1,030.00 | 205.00 | 214.10 | 209.55 | % | 0.20 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.08 | 6/1/2026 11:58:52 AM EST | |||
| 1,040.00 | 195.10 | 204.20 | 199.65 | % | 0.19 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.13 | 6/1/2026 11:58:52 AM EST | |||
| 1,050.00 | 186.80 | 194.20 | 190.50 | % | 0.18 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.15 | 6/1/2026 11:58:52 AM EST | |||
| 1,060.00 | 175.90 | 184.50 | 180.20 | % | 0.17 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.17 | 6/1/2026 11:58:52 AM EST | |||
| 1,070.00 | 167.00 | 174.50 | 170.75 | 171.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.45 | 0.99 | 0.00 | -0.19 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,080.00 | 157.10 | 163.70 | 160.40 | 194.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.19 | 5/14/2026 | 6/1/2026 11:58:52 AM EST |
| 1,090.00 | 147.30 | 154.90 | 151.10 | 184.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.42 | 0.97 | 0.00 | -0.27 | 5/14/2026 | 6/1/2026 11:58:52 AM EST |
| 1,100.00 | 136.80 | 144.10 | 140.45 | 153.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | 0.96 | 0.00 | -0.25 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,110.00 | 128.30 | 134.50 | 131.40 | 70.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.39 | 0.95 | 0.00 | -0.34 | 4/29/2026 | 6/1/2026 11:58:52 AM EST |
| 1,120.00 | 117.20 | 126.00 | 121.60 | % | 0.11 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.35 | 6/1/2026 11:58:52 AM EST | |||
| 1,130.00 | 109.10 | 115.50 | 112.30 | % | 0.10 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.41 | 6/1/2026 11:58:52 AM EST | |||
| 1,140.00 | 99.70 | 107.50 | 103.60 | % | 0.09 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.48 | 6/1/2026 11:58:52 AM EST | |||
| 1,150.00 | 91.50 | 98.00 | 94.75 | 100.14 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.26 | 0.87 | 0.00 | -0.51 | 5/8/2026 | 6/1/2026 11:58:52 AM EST |
| 1,160.00 | 81.50 | 88.60 | 85.05 | 43.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.27 | 0.84 | 0.00 | -0.57 | 5/6/2026 | 6/1/2026 11:58:52 AM EST |
| 1,170.00 | 73.00 | 79.90 | 76.45 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.27 | 0.81 | 0.00 | -0.62 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,180.00 | 65.50 | 71.80 | 68.65 | 66.40 | -9.40 | -12.41% | 0.06 | 2 | 10 | 0.26 | 0.78 | 0.00 | -0.66 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,190.00 | 56.40 | 63.50 | 59.95 | 77.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.74 | 0.00 | -0.71 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,200.00 | 49.10 | 56.60 | 52.85 | 61.19 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.27 | 0.69 | 0.00 | -0.74 | 5/8/2026 | 6/1/2026 11:58:52 AM EST |
| 1,210.00 | 41.90 | 48.80 | 45.35 | 75.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.27 | 0.64 | 0.01 | -0.77 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,220.00 | 36.00 | 43.00 | 39.50 | 40.51 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.27 | 0.58 | 0.01 | -0.79 | 5/29/2026 | 6/1/2026 11:58:52 AM EST |
| 1,230.00 | 29.00 | 35.00 | 32.00 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.53 | 0.01 | -0.79 | 5/5/2026 | 6/1/2026 11:58:52 AM EST |
| 1,240.00 | 24.40 | 29.60 | 27.00 | 25.65 | -12.35 | -32.50% | 0.02 | 5 | 19 | 0.25 | 0.47 | 0.01 | -0.78 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,250.00 | 18.80 | 25.20 | 22.00 | 20.70 | -4.30 | -17.20% | 0.02 | 1 | 4 | 0.25 | 0.41 | 0.01 | -0.74 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,260.00 | 15.00 | 19.30 | 17.15 | 26.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | 0.35 | 0.01 | -0.70 | 5/13/2026 | 6/1/2026 11:58:52 AM EST |
| 1,270.00 | 11.20 | 16.00 | 13.60 | 27.30 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.24 | 0.29 | 0.01 | -0.64 | 5/22/2026 | 6/1/2026 11:58:52 AM EST |
| 1,280.00 | 7.80 | 13.50 | 10.65 | 9.51 | -6.49 | -40.57% | 0.01 | 2 | 75 | 0.24 | 0.24 | 0.00 | -0.58 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,290.00 | 5.00 | 10.90 | 7.95 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.25 | 0.20 | 0.00 | -0.51 | 5/15/2026 | 6/1/2026 11:58:52 AM EST |
| 1,300.00 | 2.85 | 8.90 | 5.88 | 19.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.24 | 0.16 | 0.00 | -0.44 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,310.00 | 0.65 | 10.00 | 5.33 | 17.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | 0.12 | 0.00 | -0.37 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,320.00 | 0.25 | 10.00 | 5.13 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.09 | 0.00 | -0.31 | 5/11/2026 | 6/1/2026 11:58:52 AM EST |
| 1,330.00 | 0.05 | 10.00 | 5.03 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | 0.07 | 0.00 | -0.25 | 5/26/2026 | 6/1/2026 11:58:52 AM EST |
| 1,340.00 | 0.30 | 5.20 | 2.75 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.06 | 0.00 | -0.23 | 5/14/2026 | 6/1/2026 11:58:52 AM EST |
| 1,350.00 | 1.05 | 4.60 | 2.83 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.05 | 0.00 | -0.18 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.03 | 0.00 | -0.14 | 5/15/2026 | 6/1/2026 11:58:52 AM EST |
| 1,370.00 | 0.65 | 1.60 | 1.13 | 1.30 | +0.35 | +36.85% | 0.00 | 4 | 5 | 0.37 | 0.02 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,380.00 | 0.05 | 4.40 | 2.23 | 1.35 | -3.35 | -71.28% | 0.00 | 2 | 3 | 0.39 | 0.02 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.01 | 0.00 | -0.06 | 5/28/2026 | 6/1/2026 11:58:52 AM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.04 | 5/28/2026 | 6/1/2026 11:58:52 AM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 6/1/2026 11:58:52 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 6/1/2026 11:58:52 AM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 11:58:52 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 6/1/2026 11:58:52 AM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.05 | 5/6/2026 | 6/1/2026 11:58:52 AM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.08 | 5/6/2026 | 6/1/2026 11:58:52 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.13 | 5/4/2026 | 6/1/2026 11:58:52 AM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.15 | 6/1/2026 11:58:52 AM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.17 | 6/1/2026 11:58:52 AM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.01 | 0.00 | -0.19 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,080.00 | 0.50 | 1.85 | 1.18 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.03 | 0.00 | -0.19 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,090.00 | 0.00 | 3.10 | 1.55 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | -0.03 | 0.00 | -0.27 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,100.00 | 1.00 | 10.00 | 5.50 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | -0.04 | 0.00 | -0.25 | 5/22/2026 | 6/1/2026 11:58:52 AM EST |
| 1,110.00 | 0.05 | 5.20 | 2.63 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.05 | 0.00 | -0.34 | 5/7/2026 | 6/1/2026 11:58:52 AM EST |
| 1,120.00 | 0.05 | 10.00 | 5.03 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.07 | 0.00 | -0.35 | 5/11/2026 | 6/1/2026 11:58:52 AM EST |
| 1,130.00 | 0.05 | 10.00 | 5.03 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.09 | 0.00 | -0.41 | 5/14/2026 | 6/1/2026 11:58:52 AM EST |
| 1,140.00 | 0.05 | 9.80 | 4.93 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.11 | 0.00 | -0.48 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,150.00 | 1.80 | 10.00 | 5.90 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.29 | -0.13 | 0.00 | -0.51 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,160.00 | 4.80 | 7.90 | 6.35 | 4.80 | -1.42 | -22.83% | 0.01 | 1 | 35 | 0.27 | -0.16 | 0.00 | -0.57 | 6/1/2026 | 6/1/2026 11:58:52 AM EST |
| 1,170.00 | 5.70 | 9.70 | 7.70 | 7.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | -0.19 | 0.00 | -0.62 | 5/29/2026 | 6/1/2026 11:58:52 AM EST |
| 1,180.00 | 5.60 | 12.50 | 9.05 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.22 | 0.00 | -0.66 | 5/20/2026 | 6/1/2026 11:58:52 AM EST |
| 1,190.00 | 9.50 | 14.50 | 12.00 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | -0.26 | 0.00 | -0.71 | 5/22/2026 | 6/1/2026 11:58:52 AM EST |
| 1,200.00 | 10.70 | 16.60 | 13.65 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.28 | -0.31 | 0.00 | -0.74 | 5/22/2026 | 6/1/2026 11:58:52 AM EST |
| 1,210.00 | 13.40 | 19.90 | 16.65 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | -0.36 | 0.01 | -0.77 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,220.00 | 16.70 | 20.60 | 18.65 | 26.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.26 | -0.42 | 0.01 | -0.79 | 5/21/2026 | 6/1/2026 11:58:52 AM EST |
| 1,230.00 | 21.60 | 26.40 | 24.00 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | -0.47 | 0.01 | -0.79 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,240.00 | 25.40 | 31.40 | 28.40 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.53 | 0.01 | -0.78 | 5/18/2026 | 6/1/2026 11:58:52 AM EST |
| 1,250.00 | 30.40 | 36.30 | 33.35 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.59 | 0.01 | -0.74 | 5/15/2026 | 6/1/2026 11:58:52 AM EST |
| 1,260.00 | 35.70 | 41.60 | 38.65 | 43.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.24 | -0.65 | 0.01 | -0.70 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,270.00 | 41.80 | 47.40 | 44.60 | 49.99 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | -0.71 | 0.01 | -0.64 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,280.00 | 48.30 | 55.30 | 51.80 | 52.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.76 | 0.00 | -0.58 | 5/19/2026 | 6/1/2026 11:58:52 AM EST |
| 1,290.00 | 55.30 | 63.00 | 59.15 | % | 0.05 | 0 | 0 | 0.23 | -0.80 | 0.00 | -0.51 | 6/1/2026 11:58:52 AM EST | |||
| 1,300.00 | 63.40 | 71.00 | 67.20 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.20 | -0.84 | 0.00 | -0.44 | 5/15/2026 | 6/1/2026 11:58:52 AM EST |
| 1,310.00 | 73.10 | 79.10 | 76.10 | 69.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.30 | -0.88 | 0.00 | -0.37 | 5/26/2026 | 6/1/2026 11:58:52 AM EST |
| 1,320.00 | 81.20 | 88.00 | 84.60 | % | 0.06 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.31 | 6/1/2026 11:58:52 AM EST | |||
| 1,330.00 | 91.00 | 97.70 | 94.35 | % | 0.07 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.25 | 6/1/2026 11:58:52 AM EST | |||
| 1,340.00 | 99.20 | 107.00 | 103.10 | 97.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.94 | 0.00 | -0.23 | 5/28/2026 | 6/1/2026 11:58:52 AM EST |
| 1,350.00 | 109.00 | 116.50 | 112.75 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.95 | 0.00 | -0.18 | 5/8/2026 | 6/1/2026 11:58:52 AM EST |
| 1,360.00 | 119.70 | 126.00 | 122.85 | % | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.14 | 6/1/2026 11:58:52 AM EST | |||
| 1,370.00 | 129.50 | 135.90 | 132.70 | % | 0.10 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.11 | 6/1/2026 11:58:52 AM EST | |||
| 1,380.00 | 139.90 | 145.80 | 142.85 | % | 0.10 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.08 | 6/1/2026 11:58:52 AM EST | |||
| 1,390.00 | 148.90 | 155.80 | 152.35 | 169.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.06 | 5/11/2026 | 6/1/2026 11:58:52 AM EST |
| 1,400.00 | 159.30 | 167.10 | 163.20 | 179.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.04 | 5/11/2026 | 6/1/2026 11:58:52 AM EST |
| 1,410.00 | 168.10 | 177.00 | 172.55 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 6/1/2026 11:58:52 AM EST | |||
| 1,420.00 | 178.10 | 187.00 | 182.55 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.02 | 6/1/2026 11:58:52 AM EST | |||
| 1,430.00 | 188.10 | 197.00 | 192.55 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,440.00 | 198.10 | 207.00 | 202.55 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,450.00 | 208.20 | 217.00 | 212.60 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 6/1/2026 11:58:52 AM EST | |||
| 1,460.00 | 218.10 | 227.20 | 222.65 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,470.00 | 229.10 | 237.20 | 233.15 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,480.00 | 238.10 | 247.00 | 242.55 | 234.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 11:58:52 AM EST |
| 1,490.00 | 248.60 | 257.00 | 252.80 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST | |||
| 1,500.00 | 258.10 | 267.00 | 262.55 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/1/2026 11:58:52 AM EST |