Options Chain for WW GRAINGER INC COM (GWW) - $1,045.82 as of 3/19/2026 12:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 159.00 | 168.20 | 163.60 | % | 0.19 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 890.00 | 149.20 | 158.00 | 153.60 | % | 0.17 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 900.00 | 139.40 | 148.00 | 143.70 | % | 0.16 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 910.00 | 130.00 | 136.40 | 133.20 | 260.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 10:58:46 AM EST |
| 920.00 | 120.00 | 127.60 | 123.80 | 250.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 10:58:46 AM EST |
| 930.00 | 110.00 | 116.50 | 113.25 | 196.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 10:58:46 AM EST |
| 940.00 | 99.20 | 107.20 | 103.20 | 193.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 950.00 | 89.00 | 98.00 | 93.50 | % | 0.10 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 3/19/2026 10:58:46 AM EST | |||
| 960.00 | 79.00 | 87.80 | 83.40 | % | 0.09 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.06 | 3/19/2026 10:58:46 AM EST | |||
| 970.00 | 69.10 | 78.00 | 73.55 | % | 0.08 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.18 | 3/19/2026 10:58:46 AM EST | |||
| 980.00 | 60.20 | 66.80 | 63.50 | 158.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.16 | 3/3/2026 | 3/19/2026 10:58:46 AM EST |
| 990.00 | 49.90 | 58.70 | 54.30 | % | 0.05 | 0 | 0 | 0.74 | 0.95 | 0.00 | -1.17 | 3/19/2026 10:58:46 AM EST | |||
| 1,000.00 | 40.80 | 47.50 | 44.15 | 171.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | 0.94 | 0.01 | -1.18 | 2/12/2026 | 3/19/2026 10:58:46 AM EST |
| 1,010.00 | 31.80 | 37.50 | 34.65 | 136.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | 0.91 | 0.01 | -1.64 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,020.00 | 21.80 | 30.00 | 25.90 | % | 0.03 | 0 | 0 | 0.51 | 0.86 | 0.01 | -2.73 | 3/19/2026 10:58:46 AM EST | |||
| 1,030.00 | 15.60 | 21.00 | 18.30 | 117.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.20 | 0.75 | 0.02 | -4.98 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,040.00 | 9.00 | 13.40 | 11.20 | % | 0.01 | 0 | 0 | 0.23 | 0.60 | 0.02 | -5.45 | 3/19/2026 10:58:46 AM EST | |||
| 1,050.00 | 3.80 | 9.40 | 6.60 | 37.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.41 | 0.02 | -4.41 | 1/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,060.00 | 1.65 | 9.60 | 5.63 | 14.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.43 | 0.24 | 0.01 | -2.17 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,070.00 | 0.60 | 5.70 | 3.15 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | 0.13 | 0.01 | -0.95 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,080.00 | 0.10 | 9.20 | 4.65 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.06 | 0.00 | -0.34 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,090.00 | 0.00 | 4.70 | 2.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.02 | 0.00 | -0.10 | 3/18/2026 | 3/19/2026 10:58:46 AM EST |
| 1,100.00 | 0.00 | 3.60 | 1.80 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 10:58:46 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/19/2026 10:58:46 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 10:58:46 AM EST |
| 1,130.00 | 0.05 | 4.80 | 2.43 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 10:58:46 AM EST |
| 1,140.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 10:58:46 AM EST |
| 1,160.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,170.00 | 0.00 | 1.35 | 0.68 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 10:58:46 AM EST |
| 1,180.00 | 0.00 | 1.25 | 0.63 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 10:58:46 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 10:58:46 AM EST |
| 1,200.00 | 0.00 | 1.10 | 0.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.05 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 10:58:46 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 10:58:46 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 10:58:46 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 10:58:46 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 10:58:46 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 10:58:46 AM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 10:58:46 AM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 10:58:46 AM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 930.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 940.00 | 0.00 | 1.70 | 0.85 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 3/19/2026 10:58:46 AM EST |
| 950.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 3/19/2026 10:58:46 AM EST |
| 960.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.06 | 3/19/2026 10:58:46 AM EST | |||
| 970.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | -0.01 | 0.00 | -0.18 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 980.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.16 | 3/19/2026 10:58:46 AM EST | |||
| 990.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.05 | 0.00 | -1.17 | 3/3/2026 | 3/19/2026 10:58:46 AM EST |
| 1,000.00 | 0.10 | 3.50 | 1.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.06 | 0.01 | -1.18 | 3/18/2026 | 3/19/2026 10:58:46 AM EST |
| 1,010.00 | 0.65 | 5.20 | 2.93 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.09 | 0.01 | -1.64 | 2/24/2026 | 3/19/2026 10:58:46 AM EST |
| 1,020.00 | 1.20 | 5.30 | 3.25 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.14 | 0.01 | -2.73 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,030.00 | 2.55 | 9.40 | 5.98 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.25 | 0.02 | -4.98 | 3/9/2026 | 3/19/2026 10:58:46 AM EST |
| 1,040.00 | 5.30 | 11.00 | 8.15 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.40 | 0.02 | -5.45 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,050.00 | 10.20 | 16.00 | 13.10 | 14.50 | +9.80 | +208.52% | 0.01 | 1 | 21 | 0.58 | -0.59 | 0.02 | -4.41 | 3/19/2026 | 3/19/2026 10:58:46 AM EST |
| 1,060.00 | 16.20 | 23.00 | 19.60 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.59 | -0.76 | 0.01 | -2.17 | 3/18/2026 | 3/19/2026 10:58:46 AM EST |
| 1,070.00 | 24.90 | 31.00 | 27.95 | 26.10 | +2.10 | +8.75% | 0.03 | 1 | 20 | 0.59 | -0.87 | 0.01 | -0.95 | 3/19/2026 | 3/19/2026 10:58:46 AM EST |
| 1,080.00 | 34.00 | 41.00 | 37.50 | 25.56 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.70 | -0.94 | 0.00 | -0.34 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,090.00 | 42.80 | 50.70 | 46.75 | 25.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.88 | -0.98 | 0.00 | -0.10 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,100.00 | 53.30 | 60.50 | 56.90 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.93 | -0.99 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 10:58:46 AM EST |
| 1,110.00 | 62.50 | 71.00 | 66.75 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/19/2026 10:58:46 AM EST |
| 1,120.00 | 72.50 | 80.40 | 76.45 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 10:58:46 AM EST |
| 1,130.00 | 82.00 | 91.00 | 86.50 | 64.90 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.26 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 10:58:46 AM EST |
| 1,140.00 | 92.50 | 100.30 | 96.40 | 18.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 10:58:46 AM EST |
| 1,150.00 | 102.80 | 110.50 | 106.65 | 77.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,160.00 | 112.30 | 121.00 | 116.65 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 10:58:46 AM EST |
| 1,170.00 | 122.30 | 131.00 | 126.65 | 54.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 10:58:46 AM EST |
| 1,180.00 | 132.30 | 141.00 | 136.65 | 69.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.69 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 10:58:46 AM EST |
| 1,190.00 | 142.30 | 151.00 | 146.65 | 129.52 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,200.00 | 152.30 | 161.00 | 156.65 | 139.52 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 10:58:46 AM EST |
| 1,210.00 | 162.30 | 171.00 | 166.65 | 56.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 10:58:46 AM EST |
| 1,220.00 | 172.30 | 181.00 | 176.65 | % | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,230.00 | 182.30 | 191.00 | 186.65 | % | 0.15 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,240.00 | 192.30 | 201.00 | 196.65 | 109.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,250.00 | 202.10 | 211.00 | 206.55 | 119.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,260.00 | 212.30 | 221.00 | 216.65 | 129.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 10:58:46 AM EST |
| 1,270.00 | 222.30 | 231.00 | 226.65 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,280.00 | 232.30 | 241.00 | 236.65 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,290.00 | 242.30 | 251.00 | 246.65 | % | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,300.00 | 252.30 | 261.00 | 256.65 | % | 0.20 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,310.00 | 262.30 | 271.00 | 266.65 | % | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,320.00 | 272.30 | 281.00 | 276.65 | % | 0.21 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,330.00 | 282.30 | 291.00 | 286.65 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,340.00 | 292.30 | 301.00 | 296.65 | % | 0.22 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,360.00 | 312.30 | 321.00 | 316.65 | % | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,380.00 | 332.50 | 341.00 | 336.75 | % | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,400.00 | 352.30 | 361.00 | 356.65 | % | 0.25 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,420.00 | 372.30 | 381.00 | 376.65 | 287.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 10:58:46 AM EST |
| 1,440.00 | 392.30 | 401.00 | 396.65 | % | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,460.00 | 412.20 | 421.00 | 416.60 | % | 0.29 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,480.00 | 432.30 | 441.00 | 436.65 | % | 0.30 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST | |||
| 1,500.00 | 452.30 | 461.00 | 456.65 | % | 0.30 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/19/2026 10:58:46 AM EST |