Options Chain for WW GRAINGER INC COM (GWW) - $1,110.49 as of 3/11/2026 9:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 226.60 | 234.00 | 230.30 | % | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 890.00 | 216.60 | 224.70 | 220.65 | % | 0.25 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 900.00 | 206.60 | 214.70 | 210.65 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 910.00 | 196.70 | 204.80 | 200.75 | 260.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 4:00:07 PM EST |
| 920.00 | 186.70 | 194.40 | 190.55 | 250.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.86 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/11/2026 4:00:07 PM EST |
| 930.00 | 177.00 | 185.00 | 181.00 | 196.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/11/2026 4:00:07 PM EST |
| 940.00 | 167.00 | 175.00 | 171.00 | 193.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 950.00 | 157.00 | 165.00 | 161.00 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 3/11/2026 4:00:07 PM EST | |||
| 960.00 | 147.10 | 155.00 | 151.05 | % | 0.16 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.11 | 3/11/2026 4:00:07 PM EST | |||
| 970.00 | 137.40 | 145.00 | 141.20 | % | 0.15 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.17 | 3/11/2026 4:00:07 PM EST | |||
| 980.00 | 127.40 | 135.00 | 131.20 | 158.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.19 | 3/3/2026 | 3/11/2026 4:00:07 PM EST |
| 990.00 | 117.60 | 125.00 | 121.30 | % | 0.12 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.23 | 3/11/2026 4:00:07 PM EST | |||
| 1,000.00 | 107.80 | 115.00 | 111.40 | 171.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.97 | 0.00 | -0.48 | 2/12/2026 | 3/11/2026 4:00:07 PM EST |
| 1,010.00 | 98.10 | 106.00 | 102.05 | 136.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.57 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,020.00 | 88.80 | 96.00 | 92.40 | % | 0.09 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.66 | 3/11/2026 4:00:07 PM EST | |||
| 1,030.00 | 79.00 | 86.00 | 82.50 | 117.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.91 | 0.00 | -0.76 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,040.00 | 70.30 | 77.00 | 73.65 | % | 0.07 | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.83 | 3/11/2026 4:00:07 PM EST | |||
| 1,050.00 | 61.20 | 68.00 | 64.60 | 37.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.30 | 0.86 | 0.00 | -0.93 | 1/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,060.00 | 52.10 | 59.00 | 55.55 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.29 | 0.83 | 0.00 | -1.01 | 1/28/2026 | 3/11/2026 4:00:07 PM EST |
| 1,070.00 | 43.60 | 51.00 | 47.30 | 68.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.29 | 0.79 | 0.01 | -1.08 | 2/3/2026 | 3/11/2026 4:00:07 PM EST |
| 1,080.00 | 36.50 | 41.30 | 38.90 | 35.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | 0.74 | 0.01 | -1.14 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,090.00 | 29.40 | 34.00 | 31.70 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.68 | 0.01 | -1.17 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,100.00 | 22.30 | 26.90 | 24.60 | 21.90 | -38.40 | -63.69% | 0.02 | 2 | 4 | 0.26 | 0.61 | 0.01 | -1.18 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,110.00 | 16.30 | 20.70 | 18.50 | 29.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.25 | 0.52 | 0.01 | -1.15 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,120.00 | 11.50 | 16.50 | 14.00 | 10.33 | -13.87 | -57.32% | 0.01 | 1 | 3 | 0.24 | 0.43 | 0.01 | -1.07 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,130.00 | 7.90 | 11.30 | 9.60 | 9.00 | -9.30 | -50.82% | 0.01 | 2 | 102 | 0.24 | 0.34 | 0.01 | -0.95 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,140.00 | 5.30 | 8.20 | 6.75 | 7.20 | -3.60 | -33.34% | 0.01 | 3 | 115 | 0.24 | 0.26 | 0.01 | -0.81 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,150.00 | 4.00 | 5.20 | 4.60 | 4.43 | -3.57 | -44.63% | 0.00 | 1 | 18 | 0.24 | 0.19 | 0.01 | -0.68 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,160.00 | 2.15 | 4.10 | 3.13 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | 0.14 | 0.01 | -0.56 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 1,170.00 | 1.75 | 3.40 | 2.58 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.26 | 0.10 | 0.00 | -0.45 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 1,180.00 | 0.90 | 2.80 | 1.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.27 | 0.07 | 0.00 | -0.37 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 1,190.00 | 0.00 | 2.85 | 1.43 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.04 | 0.00 | -0.21 | 2/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,200.00 | 0.45 | 1.70 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.28 | 0.03 | 0.00 | -0.20 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 1,210.00 | 0.00 | 7.00 | 3.50 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.01 | 0.00 | -0.07 | 2/23/2026 | 3/11/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 7.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.01 | 0.00 | -0.04 | 3/4/2026 | 3/11/2026 4:00:07 PM EST |
| 1,230.00 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 3/11/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 6.90 | 3.45 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 3/11/2026 4:00:07 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 3/11/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 6.80 | 3.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:07 PM EST |
| 1,270.00 | 0.00 | 6.80 | 3.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,290.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,300.00 | 0.00 | 6.80 | 3.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,310.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,320.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,330.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,340.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,360.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,380.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,420.00 | 0.00 | 9.60 | 4.80 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,440.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,460.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,480.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,500.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 890.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 3/11/2026 4:00:07 PM EST | |||
| 930.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/11/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 7.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 3/11/2026 4:00:07 PM EST |
| 950.00 | 0.00 | 7.00 | 3.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.04 | 2/25/2026 | 3/11/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.11 | 3/11/2026 4:00:07 PM EST | |||
| 970.00 | 0.20 | 1.15 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.01 | 0.00 | -0.17 | 3/4/2026 | 3/11/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.19 | 3/11/2026 4:00:07 PM EST | |||
| 990.00 | 0.00 | 7.50 | 3.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | -0.02 | 0.00 | -0.23 | 3/3/2026 | 3/11/2026 4:00:07 PM EST |
| 1,000.00 | 0.05 | 7.40 | 3.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.03 | 0.00 | -0.48 | 3/4/2026 | 3/11/2026 4:00:07 PM EST |
| 1,010.00 | 0.05 | 7.50 | 3.78 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.05 | 0.00 | -0.57 | 2/24/2026 | 3/11/2026 4:00:07 PM EST |
| 1,020.00 | 0.05 | 7.70 | 3.88 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.06 | 0.00 | -0.66 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,030.00 | 0.05 | 8.00 | 4.03 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.09 | 0.00 | -0.76 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,040.00 | 2.25 | 4.40 | 3.33 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.11 | 0.00 | -0.83 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |
| 1,050.00 | 3.00 | 4.70 | 3.85 | 4.65 | -4.35 | -48.34% | 0.00 | 10 | 22 | 0.33 | -0.14 | 0.00 | -0.93 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,060.00 | 4.10 | 5.90 | 5.00 | 6.70 | -4.60 | -40.71% | 0.00 | 11 | 39 | 0.32 | -0.17 | 0.00 | -1.01 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,070.00 | 5.30 | 7.40 | 6.35 | 8.10 | -5.50 | -40.45% | 0.01 | 1 | 27 | 0.30 | -0.21 | 0.01 | -1.08 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,080.00 | 7.30 | 9.30 | 8.30 | 10.40 | +0.70 | +7.22% | 0.01 | 2 | 23 | 0.30 | -0.26 | 0.01 | -1.14 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,090.00 | 9.40 | 12.10 | 10.75 | 13.50 | -4.90 | -26.63% | 0.01 | 1 | 21 | 0.28 | -0.32 | 0.01 | -1.17 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,100.00 | 12.50 | 15.10 | 13.80 | 16.40 | -2.40 | -12.77% | 0.01 | 12 | 90 | 0.27 | -0.39 | 0.01 | -1.18 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,110.00 | 16.10 | 20.10 | 18.10 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.27 | -0.48 | 0.01 | -1.15 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,120.00 | 20.30 | 24.30 | 22.30 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.25 | -0.57 | 0.01 | -1.07 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,130.00 | 26.60 | 30.30 | 28.45 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.25 | -0.66 | 0.01 | -0.95 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,140.00 | 33.40 | 39.00 | 36.20 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.26 | -0.74 | 0.01 | -0.81 | 3/4/2026 | 3/11/2026 4:00:07 PM EST |
| 1,150.00 | 42.10 | 46.80 | 44.45 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.26 | -0.81 | 0.01 | -0.68 | 3/5/2026 | 3/11/2026 4:00:07 PM EST |
| 1,160.00 | 49.80 | 55.20 | 52.50 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.31 | -0.86 | 0.01 | -0.56 | 3/4/2026 | 3/11/2026 4:00:07 PM EST |
| 1,170.00 | 59.10 | 64.10 | 61.60 | 54.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.32 | -0.90 | 0.00 | -0.45 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,180.00 | 67.40 | 73.30 | 70.35 | 69.70 | +12.70 | +22.29% | 0.06 | 1 | 30 | 0.37 | -0.93 | 0.00 | -0.37 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,190.00 | 77.00 | 82.70 | 79.85 | 79.50 | -19.90 | -20.02% | 0.07 | 1 | 32 | 0.33 | -0.96 | 0.00 | -0.21 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,200.00 | 87.60 | 92.30 | 89.95 | 89.90 | -14.30 | -13.73% | 0.07 | 1 | 38 | 0.40 | -0.97 | 0.00 | -0.20 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 1,210.00 | 96.50 | 103.50 | 100.00 | 56.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.99 | 0.00 | -0.07 | 3/5/2026 | 3/11/2026 4:00:07 PM EST |
| 1,220.00 | 106.20 | 114.50 | 110.35 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.04 | 3/11/2026 4:00:07 PM EST | |||
| 1,230.00 | 115.20 | 124.40 | 119.80 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 3/11/2026 4:00:07 PM EST | |||
| 1,240.00 | 125.00 | 134.70 | 129.85 | 109.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,250.00 | 135.00 | 144.70 | 139.85 | 119.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,260.00 | 145.00 | 154.90 | 149.95 | 129.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:07 PM EST |
| 1,270.00 | 155.00 | 164.90 | 159.95 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,280.00 | 165.00 | 174.90 | 169.95 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,290.00 | 175.00 | 184.90 | 179.95 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,300.00 | 185.00 | 194.90 | 189.95 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,310.00 | 195.00 | 204.90 | 199.95 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,320.00 | 205.00 | 214.90 | 209.95 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,330.00 | 215.00 | 224.90 | 219.95 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,340.00 | 225.00 | 234.90 | 229.95 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,360.00 | 245.00 | 255.00 | 250.00 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,380.00 | 265.00 | 274.90 | 269.95 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,400.00 | 285.00 | 294.90 | 289.95 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,420.00 | 305.00 | 314.90 | 309.95 | 287.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 1,440.00 | 325.00 | 334.90 | 329.95 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,460.00 | 345.00 | 354.90 | 349.95 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,480.00 | 365.00 | 374.90 | 369.95 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 1,500.00 | 385.00 | 394.90 | 389.95 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST |