Options Chain for WW GRAINGER INC COM (GWW) - $1,065.48 as of 3/27/2026 6:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 374.10 | 383.50 | 378.80 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 700.00 | 354.30 | 364.00 | 359.15 | 315.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/27/2026 3:59:48 PM EST |
| 720.00 | 334.00 | 343.60 | 338.80 | % | 0.47 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 740.00 | 314.40 | 324.00 | 319.20 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 760.00 | 294.40 | 304.00 | 299.20 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:48 PM EST | |||
| 780.00 | 274.60 | 284.00 | 279.30 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 3/27/2026 3:59:48 PM EST | |||
| 800.00 | 254.20 | 264.00 | 259.10 | 154.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 11/24/2025 | 3/27/2026 3:59:48 PM EST |
| 810.00 | 244.80 | 254.00 | 249.40 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.07 | 3/27/2026 3:59:48 PM EST | |||
| 820.00 | 235.10 | 244.50 | 239.80 | 161.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.10 | 10/1/2025 | 3/27/2026 3:59:48 PM EST |
| 830.00 | 225.00 | 234.80 | 229.90 | 156.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.12 | 10/1/2025 | 3/27/2026 3:59:48 PM EST |
| 840.00 | 215.30 | 225.00 | 220.15 | 146.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.13 | 10/1/2025 | 3/27/2026 3:59:48 PM EST |
| 850.00 | 206.10 | 214.50 | 210.30 | 360.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.14 | 2/12/2026 | 3/27/2026 3:59:48 PM EST |
| 860.00 | 197.00 | 203.90 | 200.45 | % | 0.23 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.20 | 3/27/2026 3:59:48 PM EST | |||
| 870.00 | 187.00 | 194.20 | 190.60 | 127.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.20 | 9/25/2025 | 3/27/2026 3:59:48 PM EST |
| 880.00 | 177.00 | 184.00 | 180.50 | 256.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.54 | 0.98 | 0.00 | -0.21 | 2/27/2026 | 3/27/2026 3:59:48 PM EST |
| 890.00 | 167.10 | 175.00 | 171.05 | 164.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.23 | 9/2/2025 | 3/27/2026 3:59:48 PM EST |
| 900.00 | 157.10 | 164.10 | 160.60 | 139.44 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.49 | 0.96 | 0.00 | -0.27 | 9/5/2025 | 3/27/2026 3:59:48 PM EST |
| 910.00 | 148.00 | 156.00 | 152.00 | 58.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.51 | 0.94 | 0.00 | -0.37 | 11/19/2025 | 3/27/2026 3:59:48 PM EST |
| 920.00 | 138.50 | 145.60 | 142.05 | 99.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.47 | 0.94 | 0.00 | -0.38 | 12/10/2025 | 3/27/2026 3:59:48 PM EST |
| 930.00 | 129.90 | 136.60 | 133.25 | 219.30 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.32 | 0.93 | 0.00 | -0.43 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 940.00 | 119.70 | 127.40 | 123.55 | 127.70 | +16.82 | +15.17% | 0.13 | 3 | 233 | 0.41 | 0.91 | 0.00 | -0.45 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 950.00 | 110.30 | 117.10 | 113.70 | 183.10 | 0.00 | 0.00% | 0.12 | 0 | 410 | 0.42 | 0.90 | 0.00 | -0.48 | 3/6/2026 | 3/27/2026 3:59:48 PM EST |
| 960.00 | 101.40 | 108.30 | 104.85 | 108.60 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.34 | 0.88 | 0.00 | -0.51 | 3/18/2026 | 3/27/2026 3:59:48 PM EST |
| 970.00 | 92.00 | 99.00 | 95.50 | 173.45 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.32 | 0.86 | 0.00 | -0.56 | 2/27/2026 | 3/27/2026 3:59:48 PM EST |
| 980.00 | 83.00 | 91.00 | 87.00 | 94.73 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.32 | 0.84 | 0.00 | -0.61 | 3/17/2026 | 3/27/2026 3:59:48 PM EST |
| 990.00 | 74.20 | 81.00 | 77.60 | 124.01 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.31 | 0.81 | 0.00 | -0.64 | 2/2/2026 | 3/27/2026 3:59:48 PM EST |
| 1,000.00 | 65.60 | 74.00 | 69.80 | 87.10 | 0.00 | 0.00% | 0.07 | 0 | 747 | 0.31 | 0.78 | 0.00 | -0.67 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,010.00 | 59.50 | 63.10 | 61.30 | 59.80 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.31 | 0.75 | 0.00 | -0.69 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,020.00 | 52.40 | 55.30 | 53.85 | 52.10 | -23.30 | -30.91% | 0.05 | 12 | 117 | 0.30 | 0.71 | 0.00 | -0.71 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,030.00 | 44.80 | 48.10 | 46.45 | 48.21 | +3.71 | +8.34% | 0.05 | 16 | 431 | 0.30 | 0.67 | 0.00 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,040.00 | 37.90 | 40.90 | 39.40 | 38.82 | -124.36 | -76.21% | 0.04 | 3 | 35 | 0.28 | 0.62 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,050.00 | 31.60 | 35.10 | 33.35 | 33.35 | +7.54 | +29.22% | 0.03 | 6 | 195 | 0.28 | 0.57 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,060.00 | 26.80 | 29.40 | 28.10 | 26.74 | -4.86 | -15.38% | 0.03 | 1 | 485 | 0.28 | 0.51 | 0.01 | -0.70 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,070.00 | 21.10 | 25.50 | 23.30 | 32.87 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.28 | 0.45 | 0.01 | -0.68 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,080.00 | 17.60 | 19.80 | 18.70 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.27 | 0.39 | 0.01 | -0.65 | 3/24/2026 | 3/27/2026 3:59:48 PM EST |
| 1,090.00 | 13.60 | 15.40 | 14.50 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.27 | 0.34 | 0.01 | -0.60 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,100.00 | 10.40 | 14.40 | 12.40 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.27 | 0.28 | 0.01 | -0.56 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,120.00 | 6.70 | 8.20 | 7.45 | 6.60 | -5.30 | -44.54% | 0.01 | 5 | 102 | 0.27 | 0.20 | 0.00 | -0.45 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,140.00 | 3.90 | 4.70 | 4.30 | 4.27 | -0.73 | -14.60% | 0.00 | 6 | 56 | 0.27 | 0.13 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,160.00 | 2.20 | 3.90 | 3.05 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.28 | 0.08 | 0.00 | -0.25 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,180.00 | 0.05 | 5.20 | 2.63 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.27 | 0.05 | 0.00 | -0.18 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.40 | 0.03 | 0.00 | -0.11 | 3/16/2026 | 3/27/2026 3:59:48 PM EST |
| 1,220.00 | 0.50 | 1.70 | 1.10 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.32 | 0.02 | 0.00 | -0.08 | 3/26/2026 | 3/27/2026 3:59:48 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/27/2026 3:59:48 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/27/2026 3:59:48 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/27/2026 3:59:48 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 3/27/2026 3:59:48 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 3:59:48 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/27/2026 3:59:48 PM EST |
| 700.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/27/2026 3:59:48 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/27/2026 3:59:48 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/27/2026 3:59:48 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:48 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 3/27/2026 3:59:48 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.05 | 1/20/2026 | 3/27/2026 3:59:48 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.07 | 11/21/2025 | 3/27/2026 3:59:48 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.10 | 1/20/2026 | 3/27/2026 3:59:48 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.12 | 2/25/2026 | 3/27/2026 3:59:48 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.13 | 2/25/2026 | 3/27/2026 3:59:48 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.14 | 12/1/2025 | 3/27/2026 3:59:48 PM EST |
| 860.00 | 0.05 | 7.40 | 3.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.50 | -0.02 | 0.00 | -0.20 | 3/6/2026 | 3/27/2026 3:59:48 PM EST |
| 870.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.02 | 0.00 | -0.20 | 3/16/2026 | 3/27/2026 3:59:48 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | -0.02 | 0.00 | -0.21 | 3/12/2026 | 3/27/2026 3:59:48 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | -0.03 | 0.00 | -0.23 | 3/12/2026 | 3/27/2026 3:59:48 PM EST |
| 900.00 | 0.00 | 4.60 | 2.30 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.04 | 0.00 | -0.27 | 3/20/2026 | 3/27/2026 3:59:48 PM EST |
| 910.00 | 0.20 | 5.70 | 2.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | -0.06 | 0.00 | -0.37 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 920.00 | 2.15 | 4.10 | 3.13 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.40 | -0.06 | 0.00 | -0.38 | 3/12/2026 | 3/27/2026 3:59:48 PM EST |
| 930.00 | 0.70 | 7.30 | 4.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | -0.07 | 0.00 | -0.43 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 940.00 | 1.70 | 7.40 | 4.55 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | -0.09 | 0.00 | -0.45 | 3/3/2026 | 3/27/2026 3:59:48 PM EST |
| 950.00 | 3.90 | 6.00 | 4.95 | 4.16 | -1.94 | -31.81% | 0.01 | 2 | 50 | 0.38 | -0.10 | 0.00 | -0.48 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 960.00 | 4.60 | 8.40 | 6.50 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | -0.12 | 0.00 | -0.51 | 1/6/2026 | 3/27/2026 3:59:48 PM EST |
| 970.00 | 5.50 | 11.00 | 8.25 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.38 | -0.14 | 0.00 | -0.56 | 2/3/2026 | 3/27/2026 3:59:48 PM EST |
| 980.00 | 2.90 | 11.90 | 7.40 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.33 | -0.16 | 0.00 | -0.61 | 2/23/2026 | 3/27/2026 3:59:48 PM EST |
| 990.00 | 4.40 | 11.40 | 7.90 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.31 | -0.19 | 0.00 | -0.64 | 3/20/2026 | 3/27/2026 3:59:48 PM EST |
| 1,000.00 | 5.60 | 14.00 | 9.80 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.31 | -0.22 | 0.00 | -0.67 | 3/25/2026 | 3/27/2026 3:59:48 PM EST |
| 1,010.00 | 9.20 | 14.20 | 11.70 | 15.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.31 | -0.25 | 0.00 | -0.69 | 3/20/2026 | 3/27/2026 3:59:48 PM EST |
| 1,020.00 | 12.20 | 15.90 | 14.05 | 13.53 | +3.04 | +28.98% | 0.01 | 12 | 47 | 0.30 | -0.29 | 0.00 | -0.71 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,030.00 | 15.00 | 17.30 | 16.15 | 13.60 | +0.30 | +2.26% | 0.02 | 16 | 28 | 0.28 | -0.33 | 0.00 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,040.00 | 18.80 | 22.10 | 20.45 | 19.27 | -5.83 | -23.23% | 0.02 | 3 | 51 | 0.29 | -0.38 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,050.00 | 22.80 | 26.20 | 24.50 | 22.20 | +3.95 | +21.65% | 0.02 | 6 | 73 | 0.29 | -0.43 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,060.00 | 27.10 | 31.20 | 29.15 | 28.19 | +4.59 | +19.45% | 0.03 | 1 | 44 | 0.28 | -0.49 | 0.01 | -0.70 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,070.00 | 32.00 | 36.60 | 34.30 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.28 | -0.55 | 0.01 | -0.68 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,080.00 | 37.10 | 43.60 | 40.35 | 33.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.28 | -0.61 | 0.01 | -0.65 | 3/24/2026 | 3/27/2026 3:59:48 PM EST |
| 1,090.00 | 42.00 | 49.70 | 45.85 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.27 | -0.66 | 0.01 | -0.60 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,100.00 | 51.10 | 55.00 | 53.05 | 56.50 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.26 | -0.72 | 0.01 | -0.56 | 3/24/2026 | 3/27/2026 3:59:48 PM EST |
| 1,120.00 | 65.00 | 71.70 | 68.35 | 69.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.26 | -0.80 | 0.00 | -0.45 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,140.00 | 82.20 | 88.80 | 85.50 | 86.50 | -0.40 | -0.46% | 0.07 | 1 | 45 | 0.25 | -0.87 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,160.00 | 101.80 | 106.30 | 104.05 | 105.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.31 | -0.92 | 0.00 | -0.25 | 3/23/2026 | 3/27/2026 3:59:48 PM EST |
| 1,180.00 | 119.00 | 127.00 | 123.00 | 61.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.18 | 2/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,200.00 | 138.00 | 147.70 | 142.85 | 46.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.11 | 2/12/2026 | 3/27/2026 3:59:48 PM EST |
| 1,220.00 | 158.00 | 167.60 | 162.80 | % | 0.13 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.08 | 3/27/2026 3:59:48 PM EST | |||
| 1,240.00 | 178.10 | 187.60 | 182.85 | 111.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 2/27/2026 | 3/27/2026 3:59:48 PM EST |
| 1,260.00 | 198.10 | 207.60 | 202.85 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/27/2026 3:59:48 PM EST |
| 1,280.00 | 218.00 | 227.30 | 222.65 | 100.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/27/2026 3:59:48 PM EST |
| 1,300.00 | 238.00 | 247.30 | 242.65 | 286.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 3/27/2026 3:59:48 PM EST |
| 1,320.00 | 258.00 | 267.30 | 262.65 | 201.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 3:59:48 PM EST |
| 1,340.00 | 278.10 | 287.90 | 283.00 | 174.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 3:59:48 PM EST |
| 1,360.00 | 298.00 | 307.30 | 302.65 | 152.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 3:59:48 PM EST |
| 1,380.00 | 318.00 | 327.30 | 322.65 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,400.00 | 338.10 | 347.30 | 342.70 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,420.00 | 358.10 | 367.80 | 362.95 | % | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,440.00 | 378.10 | 387.30 | 382.70 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,460.00 | 398.10 | 407.40 | 402.75 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,480.00 | 418.10 | 427.90 | 423.00 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST | |||
| 1,500.00 | 438.00 | 447.30 | 442.65 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:48 PM EST |