Options Chain for WW GRAINGER INC COM (GWW) - $1,247.41 as of 5/29/2026 9:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 317.20 | 325.00 | 321.10 | % | 0.35 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 930.00 | 307.20 | 315.00 | 311.10 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 940.00 | 297.30 | 305.00 | 301.15 | % | 0.32 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 950.00 | 287.30 | 295.00 | 291.15 | % | 0.31 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 960.00 | 277.40 | 285.00 | 281.20 | % | 0.29 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 970.00 | 267.40 | 275.50 | 271.45 | % | 0.28 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 980.00 | 257.50 | 265.40 | 261.45 | % | 0.27 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 990.00 | 247.50 | 255.60 | 251.55 | % | 0.25 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,000.00 | 237.60 | 245.60 | 241.60 | % | 0.24 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,020.00 | 217.70 | 225.80 | 221.75 | % | 0.22 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,030.00 | 207.80 | 215.70 | 211.75 | % | 0.21 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 5/29/2026 11:59:00 AM EST | |||
| 1,040.00 | 197.90 | 206.00 | 201.95 | % | 0.19 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.04 | 5/29/2026 11:59:00 AM EST | |||
| 1,050.00 | 188.10 | 195.80 | 191.95 | % | 0.18 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.06 | 5/29/2026 11:59:00 AM EST | |||
| 1,060.00 | 178.20 | 186.00 | 182.10 | % | 0.17 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.10 | 5/29/2026 11:59:00 AM EST | |||
| 1,070.00 | 168.40 | 176.00 | 172.20 | 171.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.14 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,080.00 | 158.60 | 166.00 | 162.30 | 194.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.10 | 5/14/2026 | 5/29/2026 11:59:00 AM EST |
| 1,090.00 | 148.80 | 156.60 | 152.70 | 184.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.41 | 0.99 | 0.00 | -0.18 | 5/14/2026 | 5/29/2026 11:59:00 AM EST |
| 1,100.00 | 139.00 | 146.40 | 142.70 | 153.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | 0.98 | 0.00 | -0.15 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,110.00 | 129.30 | 137.00 | 133.15 | 70.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.36 | 0.97 | 0.00 | -0.24 | 4/29/2026 | 5/29/2026 11:59:00 AM EST |
| 1,120.00 | 119.60 | 126.90 | 123.25 | % | 0.11 | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.27 | 5/29/2026 11:59:00 AM EST | |||
| 1,130.00 | 109.80 | 118.00 | 113.90 | % | 0.10 | 0 | 0 | 0.27 | 0.94 | 0.00 | -0.28 | 5/29/2026 11:59:00 AM EST | |||
| 1,140.00 | 101.70 | 108.90 | 105.30 | % | 0.09 | 0 | 0 | 0.27 | 0.92 | 0.00 | -0.32 | 5/29/2026 11:59:00 AM EST | |||
| 1,150.00 | 92.50 | 99.00 | 95.75 | 100.14 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.27 | 0.90 | 0.00 | -0.38 | 5/8/2026 | 5/29/2026 11:59:00 AM EST |
| 1,160.00 | 83.50 | 90.00 | 86.75 | 43.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.27 | 0.87 | 0.00 | -0.43 | 5/6/2026 | 5/29/2026 11:59:00 AM EST |
| 1,170.00 | 74.70 | 81.20 | 77.95 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.26 | 0.84 | 0.00 | -0.49 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,180.00 | 66.20 | 73.00 | 69.60 | 75.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.26 | 0.81 | 0.00 | -0.55 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,190.00 | 58.10 | 65.00 | 61.55 | 77.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.77 | 0.00 | -0.60 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,200.00 | 50.40 | 57.00 | 53.70 | 61.19 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.25 | 0.73 | 0.00 | -0.65 | 5/8/2026 | 5/29/2026 11:59:00 AM EST |
| 1,210.00 | 43.10 | 49.40 | 46.25 | 75.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | 0.68 | 0.01 | -0.69 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,220.00 | 37.00 | 42.40 | 39.70 | 43.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.25 | 0.63 | 0.01 | -0.71 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,230.00 | 30.20 | 36.40 | 33.30 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | 0.57 | 0.01 | -0.73 | 5/5/2026 | 5/29/2026 11:59:00 AM EST |
| 1,240.00 | 25.20 | 31.00 | 28.10 | 38.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.24 | 0.52 | 0.01 | -0.73 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,250.00 | 19.90 | 26.10 | 23.00 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | 0.46 | 0.01 | -0.72 | 5/21/2026 | 5/29/2026 11:59:00 AM EST |
| 1,260.00 | 16.20 | 21.80 | 19.00 | 26.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | 0.40 | 0.01 | -0.70 | 5/13/2026 | 5/29/2026 11:59:00 AM EST |
| 1,270.00 | 12.80 | 18.00 | 15.40 | 27.30 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.23 | 0.35 | 0.01 | -0.66 | 5/22/2026 | 5/29/2026 11:59:00 AM EST |
| 1,280.00 | 9.90 | 14.80 | 12.35 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.23 | 0.30 | 0.01 | -0.61 | 5/27/2026 | 5/29/2026 11:59:00 AM EST |
| 1,290.00 | 7.60 | 12.00 | 9.80 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | 0.25 | 0.00 | -0.56 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,300.00 | 5.80 | 9.90 | 7.85 | 19.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.23 | 0.21 | 0.00 | -0.50 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,310.00 | 2.65 | 9.70 | 6.18 | 17.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.17 | 0.00 | -0.44 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,320.00 | 1.30 | 10.00 | 5.65 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.14 | 0.00 | -0.38 | 5/11/2026 | 5/29/2026 11:59:00 AM EST |
| 1,330.00 | 0.35 | 10.00 | 5.18 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | 0.11 | 0.00 | -0.32 | 5/26/2026 | 5/29/2026 11:59:00 AM EST |
| 1,340.00 | 0.05 | 10.00 | 5.03 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | 0.08 | 0.00 | -0.27 | 5/14/2026 | 5/29/2026 11:59:00 AM EST |
| 1,350.00 | 0.05 | 5.00 | 2.53 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.06 | 0.00 | -0.22 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 8.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | 0.05 | 0.00 | -0.18 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.04 | 0.00 | -0.14 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.03 | 0.00 | -0.11 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,390.00 | 0.00 | 3.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.02 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,400.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.01 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.05 | 5/29/2026 11:59:00 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 5/29/2026 11:59:00 AM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 5/29/2026 11:59:00 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/29/2026 11:59:00 AM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 11:59:00 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 11:59:00 AM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 11:59:00 AM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 11:59:00 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.04 | 5/4/2026 | 5/29/2026 11:59:00 AM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.06 | 5/29/2026 11:59:00 AM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.10 | 5/29/2026 11:59:00 AM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.14 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,080.00 | 0.65 | 2.15 | 1.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | -0.01 | 0.00 | -0.10 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | -0.01 | 0.00 | -0.18 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,100.00 | 0.25 | 8.60 | 4.43 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.02 | 0.00 | -0.15 | 5/22/2026 | 5/29/2026 11:59:00 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.03 | 0.00 | -0.24 | 5/7/2026 | 5/29/2026 11:59:00 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.04 | 0.00 | -0.27 | 5/11/2026 | 5/29/2026 11:59:00 AM EST |
| 1,130.00 | 0.05 | 7.80 | 3.93 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.06 | 0.00 | -0.28 | 5/14/2026 | 5/29/2026 11:59:00 AM EST |
| 1,140.00 | 0.60 | 9.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | -0.08 | 0.00 | -0.32 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,150.00 | 1.30 | 9.30 | 5.30 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.27 | -0.10 | 0.00 | -0.38 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,160.00 | 2.15 | 10.00 | 6.08 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.27 | -0.13 | 0.00 | -0.43 | 5/26/2026 | 5/29/2026 11:59:00 AM EST |
| 1,170.00 | 3.30 | 8.70 | 6.00 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | -0.16 | 0.00 | -0.49 | 5/27/2026 | 5/29/2026 11:59:00 AM EST |
| 1,180.00 | 4.70 | 12.50 | 8.60 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.25 | -0.19 | 0.00 | -0.55 | 5/20/2026 | 5/29/2026 11:59:00 AM EST |
| 1,190.00 | 6.70 | 12.70 | 9.70 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.25 | -0.23 | 0.00 | -0.60 | 5/22/2026 | 5/29/2026 11:59:00 AM EST |
| 1,200.00 | 8.80 | 13.50 | 11.15 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.26 | -0.27 | 0.00 | -0.65 | 5/22/2026 | 5/29/2026 11:59:00 AM EST |
| 1,210.00 | 11.70 | 17.20 | 14.45 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | -0.32 | 0.01 | -0.69 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,220.00 | 16.90 | 19.50 | 18.20 | 26.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.25 | -0.37 | 0.01 | -0.71 | 5/21/2026 | 5/29/2026 11:59:00 AM EST |
| 1,230.00 | 19.70 | 25.60 | 22.65 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | -0.43 | 0.01 | -0.73 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,240.00 | 24.50 | 29.30 | 26.90 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | -0.48 | 0.01 | -0.73 | 5/18/2026 | 5/29/2026 11:59:00 AM EST |
| 1,250.00 | 29.70 | 33.50 | 31.60 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.54 | 0.01 | -0.72 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,260.00 | 34.00 | 41.00 | 37.50 | 43.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.24 | -0.60 | 0.01 | -0.70 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,270.00 | 40.40 | 45.80 | 43.10 | 49.99 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.23 | -0.65 | 0.01 | -0.66 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,280.00 | 47.30 | 54.00 | 50.65 | 52.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.70 | 0.01 | -0.61 | 5/19/2026 | 5/29/2026 11:59:00 AM EST |
| 1,290.00 | 54.80 | 62.00 | 58.40 | % | 0.05 | 0 | 0 | 0.24 | -0.75 | 0.00 | -0.56 | 5/29/2026 11:59:00 AM EST | |||
| 1,300.00 | 62.70 | 70.00 | 66.35 | 50.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.24 | -0.79 | 0.00 | -0.50 | 5/15/2026 | 5/29/2026 11:59:00 AM EST |
| 1,310.00 | 71.20 | 78.40 | 74.80 | 69.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.24 | -0.83 | 0.00 | -0.44 | 5/26/2026 | 5/29/2026 11:59:00 AM EST |
| 1,320.00 | 80.00 | 87.00 | 83.50 | % | 0.06 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.38 | 5/29/2026 11:59:00 AM EST | |||
| 1,330.00 | 89.10 | 96.00 | 92.55 | % | 0.07 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.32 | 5/29/2026 11:59:00 AM EST | |||
| 1,340.00 | 98.50 | 104.60 | 101.55 | 97.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.92 | 0.00 | -0.27 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,350.00 | 108.10 | 115.00 | 111.55 | 129.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.94 | 0.00 | -0.22 | 5/8/2026 | 5/29/2026 11:59:00 AM EST |
| 1,360.00 | 117.80 | 125.00 | 121.40 | % | 0.09 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.18 | 5/29/2026 11:59:00 AM EST | |||
| 1,370.00 | 127.70 | 136.40 | 132.05 | % | 0.10 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.14 | 5/29/2026 11:59:00 AM EST | |||
| 1,380.00 | 137.00 | 146.40 | 141.70 | % | 0.10 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.11 | 5/29/2026 11:59:00 AM EST | |||
| 1,390.00 | 148.80 | 156.40 | 152.60 | 169.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.08 | 5/11/2026 | 5/29/2026 11:59:00 AM EST |
| 1,400.00 | 157.00 | 166.20 | 161.60 | 179.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.06 | 5/11/2026 | 5/29/2026 11:59:00 AM EST |
| 1,410.00 | 167.00 | 176.00 | 171.50 | % | 0.12 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.05 | 5/29/2026 11:59:00 AM EST | |||
| 1,420.00 | 177.00 | 186.40 | 181.70 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 5/29/2026 11:59:00 AM EST | |||
| 1,430.00 | 187.00 | 196.40 | 191.70 | % | 0.13 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 5/29/2026 11:59:00 AM EST | |||
| 1,440.00 | 197.30 | 206.40 | 201.85 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.02 | 5/29/2026 11:59:00 AM EST | |||
| 1,450.00 | 207.60 | 216.40 | 212.00 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,460.00 | 217.60 | 226.40 | 222.00 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,470.00 | 227.60 | 236.40 | 232.00 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:00 AM EST | |||
| 1,480.00 | 237.60 | 244.90 | 241.25 | 234.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:00 AM EST |
| 1,490.00 | 247.60 | 256.40 | 252.00 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST | |||
| 1,500.00 | 257.60 | 266.40 | 262.00 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:00 AM EST |