Options Chain for GRAINGER W W INC COM (GWW) - $987.24 as of 3/28/2025 8:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 331.30 | 340.60 | 489.10 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 3/28/2025 3:59:56 PM EST |
| 660.00 | 311.30 | 320.40 | 414.90 | 0.00 | 0.00% | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 680.00 | 291.00 | 300.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 700.00 | 271.00 | 280.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 720.00 | 251.30 | 260.50 | 511.10 | 0.00 | 0.00% | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 3:59:56 PM EST |
| 740.00 | 231.40 | 240.70 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 760.00 | 211.40 | 220.70 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 780.00 | 191.40 | 200.80 | 186.03 | 0.00 | 0.00% | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 800.00 | 172.00 | 180.90 | 213.83 | 0.00 | 0.00% | 0 | 8 | 0.62 | 1.00 | 0.00 | -0.01 | 2/26/2025 | 3/28/2025 3:59:56 PM EST |
| 810.00 | 163.60 | 170.50 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 820.00 | 152.00 | 160.70 | 207.86 | 0.00 | 0.00% | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 2/18/2025 | 3/28/2025 3:59:56 PM EST |
| 830.00 | 143.70 | 150.00 | 253.45 | 0.00 | 0.00% | 0 | 12 | 0.53 | 1.00 | 0.00 | -0.05 | 1/8/2025 | 3/28/2025 3:59:56 PM EST |
| 840.00 | 132.00 | 140.00 | 136.70 | 0.00 | 0.00% | 0 | 54 | 0.50 | 0.99 | 0.00 | -0.13 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 850.00 | 124.00 | 130.80 | 127.00 | 0.00 | 0.00% | 0 | 140 | 0.48 | 0.99 | 0.00 | -0.14 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 860.00 | 112.00 | 121.00 | 240.50 | 0.00 | 0.00% | 0 | 48 | 0.43 | 0.98 | 0.00 | -0.21 | 1/14/2025 | 3/28/2025 3:59:56 PM EST |
| 870.00 | 103.00 | 111.00 | 185.38 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.97 | 0.00 | -0.24 | 10/8/2024 | 3/28/2025 3:59:56 PM EST |
| 880.00 | 94.80 | 102.80 | 101.40 | 0.00 | 0.00% | 0 | 155 | 0.40 | 0.95 | 0.00 | -0.27 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 890.00 | 85.20 | 92.00 | 218.44 | 0.00 | 0.00% | 0 | 174 | 0.36 | 0.94 | 0.00 | -0.31 | 1/15/2025 | 3/28/2025 3:59:56 PM EST |
| 900.00 | 75.70 | 82.90 | 210.78 | 0.00 | 0.00% | 0 | 268 | 0.35 | 0.92 | 0.00 | -0.35 | 1/15/2025 | 3/28/2025 3:59:56 PM EST |
| 910.00 | 65.10 | 73.80 | 201.79 | 0.00 | 0.00% | 0 | 28 | 0.34 | 0.89 | 0.00 | -0.39 | 1/15/2025 | 3/28/2025 3:59:56 PM EST |
| 920.00 | 56.00 | 65.00 | 69.10 | 0.00 | 0.00% | 0 | 107 | 0.32 | 0.86 | 0.00 | -0.42 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 930.00 | 48.00 | 56.30 | 121.90 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.82 | 0.00 | -0.45 | 1/31/2025 | 3/28/2025 3:59:56 PM EST |
| 940.00 | 40.10 | 47.60 | 54.20 | 0.00 | 0.00% | 0 | 363 | 0.23 | 0.77 | 0.01 | -0.49 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 950.00 | 33.00 | 39.80 | 192.30 | 0.00 | 0.00% | 0 | 13 | 0.23 | 0.71 | 0.01 | -0.52 | 1/28/2025 | 3/28/2025 3:59:56 PM EST |
| 960.00 | 27.00 | 33.10 | 32.60 | 0.00 | 0.00% | 0 | 36 | 0.24 | 0.63 | 0.01 | -0.55 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 970.00 | 20.60 | 27.20 | 23.75 | 0.00 | 0.00% | 0 | 1,388 | 0.23 | 0.56 | 0.01 | -0.55 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 980.00 | 15.00 | 22.20 | 25.15 | 0.00 | 0.00% | 0 | 432 | 0.23 | 0.47 | 0.01 | -0.54 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 990.00 | 10.50 | 17.80 | 13.00 | -8.40 | -39.26% | 1 | 1,413 | 0.22 | 0.39 | 0.01 | -0.51 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1,000.00 | 6.60 | 13.90 | 10.20 | -6.60 | -39.29% | 1 | 1,180 | 0.22 | 0.31 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1,010.00 | 3.40 | 10.90 | 13.10 | 0.00 | 0.00% | 0 | 386 | 0.21 | 0.24 | 0.01 | -0.40 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1,020.00 | 1.20 | 8.90 | 8.30 | 0.00 | 0.00% | 0 | 67 | 0.20 | 0.18 | 0.01 | -0.34 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1,030.00 | 2.25 | 5.70 | 4.00 | -1.71 | -29.95% | 36 | 526 | 0.22 | 0.13 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1,040.00 | 0.10 | 6.00 | 3.10 | -1.10 | -26.19% | 1 | 260 | 0.20 | 0.10 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1,050.00 | 0.65 | 5.20 | 3.40 | 0.00 | 0.00% | 0 | 29 | 0.23 | 0.07 | 0.00 | -0.17 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.60 | 2.40 | 0.00 | 0.00% | 0 | 56 | 0.31 | 0.04 | 0.00 | -0.12 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1,070.00 | 0.00 | 4.00 | 1.45 | 0.00 | 0.00% | 0 | 51 | 0.34 | 0.03 | 0.00 | -0.08 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1,080.00 | 0.00 | 3.60 | 1.80 | 0.00 | 0.00% | 0 | 47 | 0.36 | 0.02 | 0.00 | -0.06 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 1,100.00 | 0.25 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 88 | 0.26 | 0.01 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.50 | 1.10 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.40 | 1.53 | 0.00 | 0.00% | 0 | 96 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 1,180.00 | 0.00 | 4.30 | 1.67 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 90 | 0.59 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:56 PM EST |
| 1,220.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 405 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 1,240.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:56 PM EST |
| 1,260.00 | 0.00 | 4.30 | 6.80 | 0.00 | 0.00% | 0 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:56 PM EST |
| 1,280.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:56 PM EST |
| 1,300.00 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 171 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1,320.00 | 0.00 | 4.30 | 21.99 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:56 PM EST |
| 1,340.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 1,360.00 | 0.00 | 4.30 | 8.30 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:56 PM EST |
| 1,380.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/28/2025 3:59:56 PM EST |
| 1,400.00 | 0.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:56 PM EST |
| 1,420.00 | 0.00 | 4.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:56 PM EST |
| 1,460.00 | 0.00 | 4.30 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 1,480.00 | 0.00 | 4.30 | 6.30 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:56 PM EST |
| 1,500.00 | 0.00 | 1.60 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 1,520.00 | 0.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 3:59:56 PM EST |
| 1,540.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:56 PM EST |
| 1,560.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 680.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 700.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:56 PM EST |
| 740.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/28/2025 3:59:56 PM EST |
| 760.00 | 0.00 | 4.30 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:56 PM EST |
| 780.00 | 0.00 | 4.30 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 800.00 | 0.00 | 4.30 | 1.39 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 3/28/2025 3:59:56 PM EST |
| 810.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 820.00 | 0.00 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.03 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 830.00 | 0.00 | 4.40 | 1.45 | 0.00 | 0.00% | 0 | 100 | 0.51 | 0.00 | 0.00 | -0.05 | 2/6/2025 | 3/28/2025 3:59:56 PM EST |
| 840.00 | 0.00 | 2.30 | 1.80 | 0.00 | 0.00% | 0 | 221 | 0.42 | -0.01 | 0.00 | -0.13 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 850.00 | 0.00 | 2.00 | 0.85 | 0.00 | 0.00% | 0 | 40 | 0.38 | -0.01 | 0.00 | -0.14 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 860.00 | 0.10 | 4.70 | 3.90 | 0.00 | 0.00% | 0 | 8 | 0.33 | -0.02 | 0.00 | -0.21 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 870.00 | 0.05 | 4.90 | 1.95 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.03 | 0.00 | -0.24 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 880.00 | 0.45 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 18 | 0.26 | -0.05 | 0.00 | -0.27 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 890.00 | 0.05 | 5.40 | 6.00 | 0.00 | 0.00% | 0 | 5 | 0.25 | -0.06 | 0.00 | -0.31 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 900.00 | 0.05 | 6.50 | 3.60 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.08 | 0.00 | -0.35 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 910.00 | 0.05 | 7.40 | 5.80 | 0.00 | 0.00% | 0 | 12 | 0.22 | -0.11 | 0.00 | -0.39 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 920.00 | 2.65 | 8.40 | 4.30 | -3.30 | -43.43% | 9 | 154 | 0.24 | -0.14 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 930.00 | 3.70 | 9.90 | 4.45 | -12.25 | -73.36% | 1 | 16 | 0.25 | -0.18 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 940.00 | 4.70 | 11.50 | 3.80 | 0.00 | 0.00% | 0 | 232 | 0.24 | -0.23 | 0.01 | -0.49 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 950.00 | 7.50 | 12.30 | 10.70 | +4.81 | +81.67% | 2 | 48 | 0.22 | -0.29 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 960.00 | 10.10 | 17.00 | 6.50 | 0.00 | 0.00% | 0 | 25 | 0.22 | -0.37 | 0.01 | -0.55 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 970.00 | 14.00 | 20.80 | 18.96 | +8.61 | +83.19% | 1 | 11 | 0.22 | -0.44 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 980.00 | 18.00 | 25.40 | 14.30 | 0.00 | 0.00% | 0 | 25 | 0.21 | -0.53 | 0.01 | -0.54 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 990.00 | 24.10 | 30.90 | 18.10 | 0.00 | 0.00% | 0 | 40 | 0.21 | -0.61 | 0.01 | -0.51 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1,000.00 | 30.10 | 37.10 | 23.30 | 0.00 | 0.00% | 0 | 50 | 0.20 | -0.69 | 0.01 | -0.47 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1,010.00 | 38.00 | 44.00 | 43.30 | 0.00 | 0.00% | 0 | 47 | 0.19 | -0.76 | 0.01 | -0.40 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 1,020.00 | 45.10 | 51.80 | 49.95 | +12.72 | +34.17% | 2 | 45 | 0.27 | -0.82 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1,030.00 | 54.00 | 60.10 | 36.20 | 0.00 | 0.00% | 0 | 37 | 0.28 | -0.87 | 0.00 | -0.28 | 2/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1,040.00 | 63.00 | 69.10 | 46.81 | 0.00 | 0.00% | 0 | 51 | 0.29 | -0.90 | 0.00 | -0.22 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 1,050.00 | 72.20 | 78.50 | 94.18 | 0.00 | 0.00% | 0 | 141 | 0.31 | -0.93 | 0.00 | -0.17 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 1,060.00 | 82.30 | 88.50 | 76.73 | 0.00 | 0.00% | 0 | 19 | 0.33 | -0.96 | 0.00 | -0.12 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 1,070.00 | 92.20 | 99.80 | 84.45 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.97 | 0.00 | -0.08 | 3/6/2025 | 3/28/2025 3:59:56 PM EST |
| 1,080.00 | 102.30 | 110.00 | 93.70 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1,100.00 | 122.50 | 129.00 | 113.60 | 0.00 | 0.00% | 0 | 219 | 0.43 | -0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1,120.00 | 141.20 | 150.00 | 145.97 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 1,140.00 | 161.00 | 170.00 | 166.00 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 1,160.00 | 181.00 | 190.00 | 60.67 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:56 PM EST |
| 1,180.00 | 201.00 | 210.00 | 142.25 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:56 PM EST |
| 1,200.00 | 221.00 | 230.00 | 141.60 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/28/2025 3:59:56 PM EST |
| 1,220.00 | 241.00 | 250.00 | 84.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:56 PM EST |
| 1,240.00 | 261.00 | 270.00 | 81.60 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 3:59:56 PM EST |
| 1,260.00 | 281.00 | 290.00 | 92.20 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:56 PM EST |
| 1,280.00 | 301.30 | 310.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,300.00 | 321.20 | 330.00 | 129.10 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 3/28/2025 3:59:56 PM EST |
| 1,320.00 | 341.00 | 350.00 | 132.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:56 PM EST |
| 1,340.00 | 361.00 | 370.00 | 157.50 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/28/2025 3:59:56 PM EST |
| 1,360.00 | 381.20 | 390.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,380.00 | 401.00 | 410.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,400.00 | 421.20 | 430.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,420.00 | 441.20 | 450.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,440.00 | 461.00 | 470.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,460.00 | 481.00 | 490.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,480.00 | 501.00 | 510.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,500.00 | 521.00 | 530.00 | 434.70 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 1,520.00 | 541.00 | 550.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,540.00 | 561.00 | 570.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1,560.00 | 581.00 | 590.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |