Options Chain for WW GRAINGER INC COM (GWW) - $1,065.40 as of 3/25/2026 11:12:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 382.00 | 391.40 | 386.70 | % | 0.57 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 700.00 | 362.00 | 371.40 | 366.70 | % | 0.52 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 720.00 | 342.00 | 351.50 | 346.75 | % | 0.48 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 740.00 | 322.00 | 331.60 | 326.80 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 760.00 | 302.00 | 311.70 | 306.85 | % | 0.40 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 780.00 | 282.00 | 291.80 | 286.90 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 800.00 | 262.10 | 272.00 | 267.05 | % | 0.33 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 3/25/2026 9:59:03 AM EST | |||
| 810.00 | 253.00 | 262.00 | 257.50 | % | 0.32 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.06 | 3/25/2026 9:59:03 AM EST | |||
| 820.00 | 243.00 | 252.20 | 247.60 | % | 0.30 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.07 | 3/25/2026 9:59:03 AM EST | |||
| 830.00 | 233.00 | 242.30 | 237.65 | % | 0.29 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.10 | 3/25/2026 9:59:03 AM EST | |||
| 840.00 | 223.00 | 232.40 | 227.70 | % | 0.27 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.11 | 3/25/2026 9:59:03 AM EST | |||
| 850.00 | 213.00 | 222.50 | 217.75 | % | 0.26 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.12 | 3/25/2026 9:59:03 AM EST | |||
| 860.00 | 203.00 | 212.70 | 207.85 | % | 0.24 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.14 | 3/25/2026 9:59:03 AM EST | |||
| 870.00 | 194.00 | 202.70 | 198.35 | % | 0.23 | 0 | 2 | 0.55 | 0.99 | 0.00 | -0.16 | 3/25/2026 9:59:03 AM EST | |||
| 880.00 | 184.00 | 192.80 | 188.40 | % | 0.21 | 0 | 2 | 0.53 | 0.99 | 0.00 | -0.17 | 3/25/2026 9:59:03 AM EST | |||
| 890.00 | 174.00 | 183.30 | 178.65 | % | 0.20 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.19 | 3/25/2026 9:59:03 AM EST | |||
| 900.00 | 164.00 | 173.30 | 168.65 | % | 0.19 | 0 | 5 | 0.49 | 0.98 | 0.00 | -0.20 | 3/25/2026 9:59:03 AM EST | |||
| 910.00 | 155.00 | 163.60 | 159.30 | % | 0.18 | 0 | 6 | 0.47 | 0.97 | 0.00 | -0.22 | 3/25/2026 9:59:03 AM EST | |||
| 920.00 | 145.00 | 154.20 | 149.60 | % | 0.16 | 0 | 5 | 0.48 | 0.95 | 0.00 | -0.26 | 3/25/2026 9:59:03 AM EST | |||
| 930.00 | 135.20 | 144.30 | 139.75 | % | 0.15 | 0 | 15 | 0.44 | 0.95 | 0.00 | -0.29 | 3/25/2026 9:59:03 AM EST | |||
| 940.00 | 126.00 | 134.70 | 130.35 | % | 0.14 | 0 | 233 | 0.44 | 0.93 | 0.00 | -0.32 | 3/25/2026 9:59:03 AM EST | |||
| 950.00 | 116.00 | 125.20 | 120.60 | % | 0.13 | 0 | 410 | 0.43 | 0.92 | 0.00 | -0.33 | 3/25/2026 9:59:03 AM EST | |||
| 960.00 | 107.00 | 115.70 | 111.35 | % | 0.12 | 0 | 26 | 0.40 | 0.91 | 0.00 | -0.36 | 3/25/2026 9:59:03 AM EST | |||
| 970.00 | 98.00 | 106.30 | 102.15 | % | 0.11 | 0 | 30 | 0.39 | 0.89 | 0.00 | -0.39 | 3/25/2026 9:59:03 AM EST | |||
| 980.00 | 88.80 | 97.10 | 92.95 | % | 0.09 | 0 | 16 | 0.28 | 0.87 | 0.00 | -0.41 | 3/25/2026 9:59:03 AM EST | |||
| 990.00 | 79.90 | 88.60 | 84.25 | % | 0.09 | 0 | 86 | 0.28 | 0.85 | 0.00 | -0.45 | 3/25/2026 9:59:03 AM EST | |||
| 1,000.00 | 71.00 | 79.00 | 75.00 | 87.10 | 0.00 | 0.00% | 0.07 | 0 | 747 | 0.28 | 0.82 | 0.00 | -0.49 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,010.00 | 63.70 | 70.80 | 67.25 | 59.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.29 | 0.79 | 0.00 | -0.50 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,020.00 | 55.70 | 62.70 | 59.20 | % | 0.06 | 0 | 117 | 0.29 | 0.76 | 0.00 | -0.52 | 3/25/2026 9:59:03 AM EST | |||
| 1,030.00 | 48.10 | 55.10 | 51.60 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.28 | 0.72 | 0.00 | -0.53 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,040.00 | 39.00 | 47.80 | 43.40 | % | 0.04 | 0 | 35 | 0.26 | 0.68 | 0.01 | -0.54 | 3/25/2026 9:59:03 AM EST | |||
| 1,050.00 | 33.00 | 41.00 | 37.00 | % | 0.04 | 0 | 195 | 0.26 | 0.62 | 0.01 | -0.55 | 3/25/2026 9:59:03 AM EST | |||
| 1,060.00 | 28.60 | 33.20 | 30.90 | 31.60 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.26 | 0.57 | 0.01 | -0.56 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,070.00 | 21.60 | 28.80 | 25.20 | 28.90 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.25 | 0.51 | 0.01 | -0.56 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,080.00 | 18.60 | 23.10 | 20.85 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.25 | 0.44 | 0.01 | -0.54 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,090.00 | 14.20 | 19.60 | 16.90 | 22.00 | +3.50 | +18.92% | 0.02 | 4 | 365 | 0.25 | 0.38 | 0.01 | -0.52 | 3/25/2026 | 3/25/2026 9:59:03 AM EST |
| 1,100.00 | 11.70 | 16.10 | 13.90 | 16.80 | % | 0.01 | 1 | 102 | 0.25 | 0.33 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 9:59:03 AM EST | |
| 1,120.00 | 7.20 | 10.30 | 8.75 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.26 | 0.23 | 0.00 | -0.43 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,140.00 | 4.30 | 6.10 | 5.20 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.27 | 0.16 | 0.00 | -0.35 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,160.00 | 2.15 | 5.50 | 3.83 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.27 | 0.11 | 0.00 | -0.27 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 30 | 0.25 | 0.07 | 0.00 | -0.19 | 3/25/2026 9:59:03 AM EST | |||
| 1,200.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 127 | 0.35 | 0.04 | 0.00 | -0.15 | 3/25/2026 9:59:03 AM EST | |||
| 1,220.00 | 0.50 | 1.20 | 0.85 | % | 0.00 | 0 | 74 | 0.30 | 0.02 | 0.00 | -0.08 | 3/25/2026 9:59:03 AM EST | |||
| 1,240.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 28 | 0.28 | 0.01 | 0.00 | -0.05 | 3/25/2026 9:59:03 AM EST | |||
| 1,260.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 28 | 0.40 | 0.01 | 0.00 | -0.03 | 3/25/2026 9:59:03 AM EST | |||
| 1,280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | -0.02 | 3/25/2026 9:59:03 AM EST | |||
| 1,300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 3/25/2026 9:59:03 AM EST | |||
| 1,320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,340.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,380.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,440.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,460.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 700.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 720.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 740.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 760.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 780.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 800.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | -0.03 | 3/25/2026 9:59:03 AM EST | |||
| 810.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.06 | 3/25/2026 9:59:03 AM EST | |||
| 820.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.07 | 3/25/2026 9:59:03 AM EST | |||
| 830.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.10 | 3/25/2026 9:59:03 AM EST | |||
| 840.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.11 | 3/25/2026 9:59:03 AM EST | |||
| 850.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 6 | 0.57 | -0.01 | 0.00 | -0.12 | 3/25/2026 9:59:03 AM EST | |||
| 860.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 105 | 0.54 | -0.01 | 0.00 | -0.14 | 3/25/2026 9:59:03 AM EST | |||
| 870.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 9 | 0.48 | -0.01 | 0.00 | -0.16 | 3/25/2026 9:59:03 AM EST | |||
| 880.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 22 | 0.50 | -0.01 | 0.00 | -0.17 | 3/25/2026 9:59:03 AM EST | |||
| 890.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 15 | 0.47 | -0.02 | 0.00 | -0.19 | 3/25/2026 9:59:03 AM EST | |||
| 900.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 15 | 0.48 | -0.02 | 0.00 | -0.20 | 3/25/2026 9:59:03 AM EST | |||
| 910.00 | 0.45 | 2.55 | 1.50 | % | 0.00 | 0 | 44 | 0.47 | -0.03 | 0.00 | -0.22 | 3/25/2026 9:59:03 AM EST | |||
| 920.00 | 1.85 | 3.00 | 2.43 | % | 0.00 | 0 | 120 | 0.38 | -0.05 | 0.00 | -0.26 | 3/25/2026 9:59:03 AM EST | |||
| 930.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 32 | 0.41 | -0.05 | 0.00 | -0.29 | 3/25/2026 9:59:03 AM EST | |||
| 940.00 | 0.75 | 6.20 | 3.48 | % | 0.00 | 0 | 43 | 0.35 | -0.07 | 0.00 | -0.32 | 3/25/2026 9:59:03 AM EST | |||
| 950.00 | 3.10 | 5.50 | 4.30 | % | 0.00 | 0 | 50 | 0.36 | -0.08 | 0.00 | -0.33 | 3/25/2026 9:59:03 AM EST | |||
| 960.00 | 3.00 | 7.00 | 5.00 | % | 0.01 | 0 | 17 | 0.34 | -0.09 | 0.00 | -0.36 | 3/25/2026 9:59:03 AM EST | |||
| 970.00 | 3.60 | 7.20 | 5.40 | % | 0.01 | 0 | 38 | 0.33 | -0.11 | 0.00 | -0.39 | 3/25/2026 9:59:03 AM EST | |||
| 980.00 | 4.40 | 9.30 | 6.85 | % | 0.01 | 0 | 27 | 0.33 | -0.13 | 0.00 | -0.41 | 3/25/2026 9:59:03 AM EST | |||
| 990.00 | 2.00 | 8.20 | 5.10 | % | 0.01 | 0 | 27 | 0.30 | -0.15 | 0.00 | -0.45 | 3/25/2026 9:59:03 AM EST | |||
| 1,000.00 | 4.60 | 8.70 | 6.65 | % | 0.01 | 0 | 53 | 0.28 | -0.18 | 0.00 | -0.49 | 3/25/2026 9:59:03 AM EST | |||
| 1,010.00 | 7.00 | 10.30 | 8.65 | % | 0.01 | 0 | 19 | 0.28 | -0.21 | 0.00 | -0.50 | 3/25/2026 9:59:03 AM EST | |||
| 1,020.00 | 8.10 | 12.50 | 10.30 | % | 0.01 | 0 | 46 | 0.27 | -0.24 | 0.00 | -0.52 | 3/25/2026 9:59:03 AM EST | |||
| 1,030.00 | 10.20 | 15.10 | 12.65 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.27 | -0.28 | 0.00 | -0.53 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,040.00 | 13.50 | 18.50 | 16.00 | % | 0.02 | 0 | 51 | 0.27 | -0.32 | 0.01 | -0.54 | 3/25/2026 9:59:03 AM EST | |||
| 1,050.00 | 18.90 | 23.90 | 21.40 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.27 | -0.38 | 0.01 | -0.55 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,060.00 | 21.70 | 26.60 | 24.15 | 23.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.26 | -0.43 | 0.01 | -0.56 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,070.00 | 26.10 | 32.70 | 29.40 | 26.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.25 | -0.49 | 0.01 | -0.56 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,080.00 | 31.10 | 38.50 | 34.80 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.25 | -0.56 | 0.01 | -0.54 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,090.00 | 36.60 | 44.00 | 40.30 | 34.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.25 | -0.62 | 0.01 | -0.52 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,100.00 | 44.40 | 49.80 | 47.10 | 56.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.25 | -0.67 | 0.01 | -0.50 | 3/24/2026 | 3/25/2026 9:59:03 AM EST |
| 1,120.00 | 57.60 | 66.00 | 61.80 | 69.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.24 | -0.77 | 0.00 | -0.43 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,140.00 | 76.10 | 82.90 | 79.50 | 86.90 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.23 | -0.84 | 0.00 | -0.35 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,160.00 | 91.80 | 101.00 | 96.40 | 105.40 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.31 | -0.89 | 0.00 | -0.27 | 3/23/2026 | 3/25/2026 9:59:03 AM EST |
| 1,180.00 | 111.00 | 120.00 | 115.50 | % | 0.10 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.19 | 3/25/2026 9:59:03 AM EST | |||
| 1,200.00 | 130.50 | 140.00 | 135.25 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.15 | 3/25/2026 9:59:03 AM EST | |||
| 1,220.00 | 150.40 | 160.00 | 155.20 | % | 0.13 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.08 | 3/25/2026 9:59:03 AM EST | |||
| 1,240.00 | 170.30 | 180.00 | 175.15 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.05 | 3/25/2026 9:59:03 AM EST | |||
| 1,260.00 | 190.30 | 200.00 | 195.15 | % | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 3/25/2026 9:59:03 AM EST | |||
| 1,280.00 | 210.30 | 220.00 | 215.15 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 3/25/2026 9:59:03 AM EST | |||
| 1,300.00 | 230.30 | 240.00 | 235.15 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/25/2026 9:59:03 AM EST | |||
| 1,320.00 | 250.30 | 260.00 | 255.15 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,340.00 | 270.30 | 280.00 | 275.15 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,360.00 | 290.30 | 300.00 | 295.15 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,380.00 | 310.30 | 320.00 | 315.15 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,400.00 | 330.30 | 340.00 | 335.15 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,420.00 | 350.30 | 360.00 | 355.15 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,440.00 | 370.30 | 380.00 | 375.15 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,460.00 | 390.30 | 400.00 | 395.15 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,480.00 | 410.30 | 420.00 | 415.15 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST | |||
| 1,500.00 | 430.30 | 440.00 | 435.15 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:59:03 AM EST |