Options Chain for WW GRAINGER INC COM (GWW) - $1,329.78 as of 10/16/2026 7:35:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 310.30 | 319.00 | 314.65 | % | 0.31 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.07 | 10/15/2026 4:00:11 PM EST | |||
| 1,040.00 | 290.50 | 299.30 | 294.90 | % | 0.28 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.10 | 10/15/2026 4:00:11 PM EST | |||
| 1,060.00 | 270.40 | 279.00 | 274.70 | % | 0.26 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.11 | 10/15/2026 4:00:11 PM EST | |||
| 1,080.00 | 250.80 | 259.40 | 255.10 | % | 0.24 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.19 | 10/15/2026 4:00:11 PM EST | |||
| 1,100.00 | 231.20 | 239.90 | 235.55 | % | 0.21 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.23 | 10/15/2026 4:00:11 PM EST | |||
| 1,120.00 | 213.00 | 219.40 | 216.20 | 142.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.38 | 0.95 | 0.00 | -0.28 | 9/30/2026 | 10/15/2026 4:00:11 PM EST |
| 1,140.00 | 193.90 | 200.40 | 197.15 | % | 0.17 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.30 | 10/15/2026 4:00:11 PM EST | |||
| 1,150.00 | 184.70 | 191.00 | 187.85 | % | 0.16 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.33 | 10/15/2026 4:00:11 PM EST | |||
| 1,160.00 | 175.20 | 181.70 | 178.45 | % | 0.15 | 0 | 0 | 0.28 | 0.92 | 0.00 | -0.37 | 10/15/2026 4:00:11 PM EST | |||
| 1,170.00 | 165.50 | 172.90 | 169.20 | % | 0.14 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.39 | 10/15/2026 4:00:11 PM EST | |||
| 1,180.00 | 156.30 | 162.90 | 159.60 | 136.58 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.29 | 0.90 | 0.00 | -0.40 | 10/12/2026 | 10/15/2026 4:00:11 PM EST |
| 1,190.00 | 147.40 | 154.80 | 151.10 | % | 0.13 | 0 | 0 | 0.30 | 0.89 | 0.00 | -0.42 | 10/15/2026 4:00:11 PM EST | |||
| 1,200.00 | 139.30 | 146.00 | 142.65 | 105.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.30 | 0.87 | 0.00 | -0.45 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,210.00 | 129.30 | 138.00 | 133.65 | 97.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.29 | 0.85 | 0.00 | -0.48 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,220.00 | 120.80 | 129.90 | 125.35 | % | 0.10 | 0 | 0 | 0.29 | 0.84 | 0.00 | -0.50 | 10/15/2026 4:00:11 PM EST | |||
| 1,230.00 | 112.50 | 121.00 | 116.75 | % | 0.09 | 0 | 0 | 0.29 | 0.82 | 0.00 | -0.53 | 10/15/2026 4:00:11 PM EST | |||
| 1,240.00 | 104.30 | 113.00 | 108.65 | 64.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.29 | 0.80 | 0.00 | -0.55 | 10/1/2026 | 10/15/2026 4:00:11 PM EST |
| 1,250.00 | 96.40 | 105.50 | 100.95 | 56.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | 0.77 | 0.00 | -0.57 | 9/25/2026 | 10/15/2026 4:00:11 PM EST |
| 1,260.00 | 88.70 | 97.90 | 93.30 | 54.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | 0.75 | 0.00 | -0.59 | 9/18/2026 | 10/15/2026 4:00:11 PM EST |
| 1,270.00 | 81.30 | 90.50 | 85.90 | 43.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | 0.72 | 0.00 | -0.61 | 9/29/2026 | 10/15/2026 4:00:11 PM EST |
| 1,280.00 | 74.10 | 83.00 | 78.55 | 47.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.69 | 0.00 | -0.62 | 10/1/2026 | 10/15/2026 4:00:11 PM EST |
| 1,290.00 | 67.20 | 76.30 | 71.75 | 50.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.28 | 0.66 | 0.00 | -0.64 | 10/12/2026 | 10/15/2026 4:00:11 PM EST |
| 1,300.00 | 60.50 | 69.80 | 65.15 | 40.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | 0.63 | 0.00 | -0.65 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,310.00 | 54.70 | 62.30 | 58.50 | 54.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | 0.60 | 0.00 | -0.65 | 10/14/2026 | 10/15/2026 4:00:11 PM EST |
| 1,320.00 | 48.20 | 57.50 | 52.85 | 31.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.56 | 0.00 | -0.65 | 10/1/2026 | 10/15/2026 4:00:11 PM EST |
| 1,330.00 | 42.50 | 52.00 | 47.25 | 25.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.53 | 0.00 | -0.65 | 10/8/2026 | 10/15/2026 4:00:11 PM EST |
| 1,340.00 | 37.20 | 46.60 | 41.90 | 16.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.49 | 0.00 | -0.64 | 9/30/2026 | 10/15/2026 4:00:11 PM EST |
| 1,350.00 | 33.10 | 39.70 | 36.40 | 19.45 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.27 | 0.45 | 0.00 | -0.63 | 10/8/2026 | 10/15/2026 4:00:11 PM EST |
| 1,360.00 | 28.90 | 35.00 | 31.95 | 34.85 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.26 | 0.42 | 0.00 | -0.62 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,370.00 | 24.60 | 31.80 | 28.20 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.38 | 0.00 | -0.60 | 10/14/2026 | 10/15/2026 4:00:11 PM EST |
| 1,380.00 | 21.00 | 26.00 | 23.50 | 15.65 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.25 | 0.35 | 0.00 | -0.57 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,390.00 | 19.40 | 25.00 | 22.20 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | 0.32 | 0.00 | -0.55 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,400.00 | 14.80 | 22.80 | 18.80 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | 0.28 | 0.00 | -0.52 | 9/22/2026 | 10/15/2026 4:00:11 PM EST |
| 1,410.00 | 12.20 | 20.80 | 16.50 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.25 | 0.00 | -0.49 | 10/8/2026 | 10/15/2026 4:00:11 PM EST |
| 1,420.00 | 10.00 | 17.40 | 13.70 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | 0.22 | 0.00 | -0.45 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,440.00 | 6.20 | 14.50 | 10.35 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.17 | 0.00 | -0.38 | 10/1/2026 | 10/15/2026 4:00:11 PM EST |
| 1,460.00 | 2.45 | 11.90 | 7.18 | % | 0.00 | 0 | 0 | 0.25 | 0.13 | 0.00 | -0.31 | 10/15/2026 4:00:11 PM EST | |||
| 1,480.00 | 0.40 | 10.00 | 5.20 | % | 0.00 | 0 | 0 | 0.25 | 0.10 | 0.00 | -0.25 | 10/15/2026 4:00:11 PM EST | |||
| 1,500.00 | 0.00 | 9.90 | 4.95 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.19 | 10/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 10/15/2026 4:00:11 PM EST | |||
| 1,040.00 | 0.00 | 7.90 | 3.95 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.10 | 10/15/2026 4:00:11 PM EST | |||
| 1,060.00 | 0.00 | 7.40 | 3.70 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.11 | 9/28/2026 | 10/15/2026 4:00:11 PM EST |
| 1,080.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.19 | 10/15/2026 4:00:11 PM EST | |||
| 1,100.00 | 0.00 | 8.20 | 4.10 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.04 | 0.00 | -0.23 | 9/23/2026 | 10/15/2026 4:00:11 PM EST |
| 1,120.00 | 0.10 | 8.10 | 4.10 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.28 | 10/15/2026 4:00:11 PM EST | |||
| 1,140.00 | 2.35 | 7.50 | 4.93 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | -0.06 | 0.00 | -0.30 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,150.00 | 3.00 | 7.90 | 5.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | -0.07 | 0.00 | -0.33 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,160.00 | 0.65 | 9.20 | 4.93 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.08 | 0.00 | -0.37 | 10/5/2026 | 10/15/2026 4:00:11 PM EST |
| 1,170.00 | 1.80 | 9.80 | 5.80 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.09 | 0.00 | -0.39 | 10/13/2026 | 10/15/2026 4:00:11 PM EST |
| 1,180.00 | 5.10 | 10.70 | 7.90 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.33 | -0.10 | 0.00 | -0.40 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,190.00 | 5.90 | 11.00 | 8.45 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | -0.11 | 0.00 | -0.42 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,200.00 | 6.20 | 12.90 | 9.55 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | -0.13 | 0.00 | -0.45 | 10/14/2026 | 10/15/2026 4:00:11 PM EST |
| 1,210.00 | 5.00 | 14.00 | 9.50 | 16.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.15 | 0.00 | -0.48 | 10/12/2026 | 10/15/2026 4:00:11 PM EST |
| 1,220.00 | 6.50 | 16.00 | 11.25 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.16 | 0.00 | -0.50 | 10/12/2026 | 10/15/2026 4:00:11 PM EST |
| 1,230.00 | 8.10 | 17.00 | 12.55 | 32.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.18 | 0.00 | -0.53 | 10/7/2026 | 10/15/2026 4:00:11 PM EST |
| 1,240.00 | 10.10 | 19.00 | 14.55 | % | 0.01 | 0 | 0 | 0.29 | -0.20 | 0.00 | -0.55 | 10/15/2026 4:00:11 PM EST | |||
| 1,250.00 | 12.20 | 21.00 | 16.60 | 34.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.23 | 0.00 | -0.57 | 10/8/2026 | 10/15/2026 4:00:11 PM EST |
| 1,260.00 | 14.50 | 24.00 | 19.25 | 45.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.25 | 0.00 | -0.59 | 9/23/2026 | 10/15/2026 4:00:11 PM EST |
| 1,270.00 | 17.10 | 26.80 | 21.95 | 37.91 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.29 | -0.28 | 0.00 | -0.61 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,280.00 | 19.80 | 29.00 | 24.40 | 54.60 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.28 | -0.31 | 0.00 | -0.62 | 10/7/2026 | 10/15/2026 4:00:11 PM EST |
| 1,290.00 | 23.30 | 32.00 | 27.65 | 40.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | -0.34 | 0.00 | -0.64 | 10/12/2026 | 10/15/2026 4:00:11 PM EST |
| 1,300.00 | 26.90 | 35.90 | 31.40 | 51.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.28 | -0.37 | 0.00 | -0.65 | 10/9/2026 | 10/15/2026 4:00:11 PM EST |
| 1,310.00 | 30.60 | 39.00 | 34.80 | % | 0.03 | 0 | 0 | 0.28 | -0.40 | 0.00 | -0.65 | 10/15/2026 4:00:11 PM EST | |||
| 1,320.00 | 34.90 | 43.00 | 38.95 | 47.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | -0.44 | 0.00 | -0.65 | 10/14/2026 | 10/15/2026 4:00:11 PM EST |
| 1,330.00 | 39.10 | 48.00 | 43.55 | % | 0.03 | 0 | 0 | 0.27 | -0.47 | 0.00 | -0.65 | 10/15/2026 4:00:11 PM EST | |||
| 1,340.00 | 43.30 | 53.00 | 48.15 | % | 0.04 | 0 | 0 | 0.27 | -0.51 | 0.00 | -0.64 | 10/15/2026 4:00:11 PM EST | |||
| 1,350.00 | 50.30 | 57.00 | 53.65 | 65.00 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.27 | -0.55 | 0.00 | -0.63 | 10/14/2026 | 10/15/2026 4:00:11 PM EST |
| 1,360.00 | 56.20 | 62.90 | 59.55 | % | 0.04 | 0 | 0 | 0.26 | -0.58 | 0.00 | -0.62 | 10/15/2026 4:00:11 PM EST | |||
| 1,370.00 | 60.90 | 68.90 | 64.90 | % | 0.05 | 0 | 0 | 0.26 | -0.62 | 0.00 | -0.60 | 10/15/2026 4:00:11 PM EST | |||
| 1,380.00 | 68.50 | 75.00 | 71.75 | 77.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.26 | -0.65 | 0.00 | -0.57 | 10/15/2026 | 10/15/2026 4:00:11 PM EST |
| 1,390.00 | 74.80 | 81.90 | 78.35 | % | 0.06 | 0 | 0 | 0.26 | -0.68 | 0.00 | -0.55 | 10/15/2026 4:00:11 PM EST | |||
| 1,400.00 | 81.00 | 89.50 | 85.25 | % | 0.06 | 0 | 0 | 0.25 | -0.72 | 0.00 | -0.52 | 10/15/2026 4:00:11 PM EST | |||
| 1,410.00 | 89.30 | 96.00 | 92.65 | % | 0.07 | 0 | 0 | 0.25 | -0.75 | 0.00 | -0.49 | 10/15/2026 4:00:11 PM EST | |||
| 1,420.00 | 96.00 | 104.00 | 100.00 | % | 0.07 | 0 | 0 | 0.24 | -0.78 | 0.00 | -0.45 | 10/15/2026 4:00:11 PM EST | |||
| 1,440.00 | 113.40 | 120.00 | 116.70 | % | 0.08 | 0 | 0 | 0.24 | -0.83 | 0.00 | -0.38 | 10/15/2026 4:00:11 PM EST | |||
| 1,460.00 | 129.20 | 138.50 | 133.85 | % | 0.09 | 0 | 0 | 0.22 | -0.87 | 0.00 | -0.31 | 10/15/2026 4:00:11 PM EST | |||
| 1,480.00 | 147.90 | 157.00 | 152.45 | % | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.25 | 10/15/2026 4:00:11 PM EST | |||
| 1,500.00 | 166.40 | 175.00 | 170.70 | % | 0.11 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.19 | 10/15/2026 4:00:11 PM EST |