Options Chain for GRAINGER W W INC COM (GWW) - $955.79 as of 4/23/2024 8:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 601.00 | 610.10 | 597.41 | 0.00 | 0.00% | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 4/23/2024 3:59:49 PM EST |
| 360.00 | 591.00 | 600.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 370.00 | 581.00 | 590.10 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 380.00 | 571.00 | 580.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 390.00 | 561.00 | 570.10 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 400.00 | 551.00 | 560.10 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 410.00 | 541.00 | 551.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 420.00 | 531.00 | 541.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 430.00 | 521.00 | 531.00 | % | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 440.00 | 511.00 | 521.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 450.00 | 501.00 | 511.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 460.00 | 491.00 | 501.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 470.00 | 481.00 | 491.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 480.00 | 471.00 | 481.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 490.00 | 461.00 | 471.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 500.00 | 451.00 | 461.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 520.00 | 431.00 | 441.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 540.00 | 411.00 | 421.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 560.00 | 391.00 | 401.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 580.00 | 371.00 | 381.00 | % | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 600.00 | 351.00 | 361.00 | 424.51 | 0.00 | 0.00% | 0 | 28 | 1.14 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/23/2024 3:59:49 PM EST |
| 620.00 | 331.00 | 341.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 4/23/2024 3:59:49 PM EST | |||
| 640.00 | 311.00 | 320.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 4/23/2024 3:59:49 PM EST | |||
| 660.00 | 291.00 | 300.90 | % | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 4/23/2024 3:59:49 PM EST | |||
| 680.00 | 271.00 | 280.50 | % | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.03 | 4/23/2024 3:59:49 PM EST | |||
| 700.00 | 251.00 | 261.00 | % | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.03 | 4/23/2024 3:59:49 PM EST | |||
| 720.00 | 231.00 | 240.40 | % | 0 | 32 | 0.74 | 1.00 | 0.00 | -0.04 | 4/23/2024 3:59:49 PM EST | |||
| 730.00 | 221.00 | 231.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 4/23/2024 3:59:49 PM EST | |||
| 740.00 | 211.40 | 220.80 | 215.32 | 0.00 | 0.00% | 0 | 67 | 0.70 | 1.00 | 0.00 | -0.05 | 2/5/2024 | 4/23/2024 3:59:49 PM EST |
| 750.00 | 201.50 | 211.00 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 4/23/2024 3:59:49 PM EST | |||
| 760.00 | 192.00 | 201.10 | 255.25 | 0.00 | 0.00% | 0 | 37 | 0.65 | 0.99 | 0.00 | -0.06 | 3/27/2024 | 4/23/2024 3:59:49 PM EST |
| 770.00 | 182.00 | 191.20 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.10 | 4/23/2024 3:59:49 PM EST | |||
| 780.00 | 172.00 | 181.10 | 241.55 | 0.00 | 0.00% | 0 | 97 | 0.57 | 0.99 | 0.00 | -0.11 | 3/28/2024 | 4/23/2024 3:59:49 PM EST |
| 790.00 | 162.00 | 171.50 | % | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.12 | 4/23/2024 3:59:49 PM EST | |||
| 800.00 | 152.00 | 161.30 | 201.47 | 0.00 | 0.00% | 0 | 188 | 0.52 | 0.98 | 0.00 | -0.14 | 4/9/2024 | 4/23/2024 3:59:49 PM EST |
| 810.00 | 142.00 | 151.50 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.15 | 4/23/2024 3:59:49 PM EST | |||
| 820.00 | 133.00 | 142.00 | 172.53 | 0.00 | 0.00% | 0 | 174 | 0.47 | 0.96 | 0.00 | -0.19 | 4/9/2024 | 4/23/2024 3:59:49 PM EST |
| 830.00 | 123.00 | 132.30 | % | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.22 | 4/23/2024 3:59:49 PM EST | |||
| 840.00 | 113.00 | 122.00 | 113.49 | 0.00 | 0.00% | 0 | 208 | 0.43 | 0.94 | 0.00 | -0.25 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 850.00 | 104.00 | 112.40 | % | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.29 | 4/23/2024 3:59:49 PM EST | |||
| 860.00 | 95.00 | 104.00 | 101.18 | 0.00 | 0.00% | 0 | 87 | 0.30 | 0.91 | 0.00 | -0.33 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 870.00 | 86.00 | 94.00 | 75.00 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.88 | 0.00 | -0.37 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 880.00 | 77.00 | 85.40 | 79.60 | 0.00 | 0.00% | 0 | 67 | 0.29 | 0.86 | 0.00 | -0.41 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 890.00 | 68.40 | 77.00 | % | 0 | 0 | 0.30 | 0.82 | 0.00 | -0.46 | 4/23/2024 3:59:49 PM EST | |||
| 900.00 | 60.00 | 67.40 | 57.89 | 0.00 | 0.00% | 0 | 91 | 0.29 | 0.79 | 0.00 | -0.50 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 910.00 | 53.00 | 60.30 | 48.17 | 0.00 | 0.00% | 0 | 65 | 0.30 | 0.75 | 0.00 | -0.53 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 920.00 | 46.00 | 53.30 | 41.50 | 0.00 | 0.00% | 0 | 204 | 0.31 | 0.70 | 0.00 | -0.57 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 930.00 | 42.00 | 45.10 | 41.70 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.65 | 0.01 | -0.59 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 940.00 | 36.70 | 38.50 | 30.10 | 0.00 | 0.00% | 0 | 485 | 0.29 | 0.60 | 0.01 | -0.61 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 950.00 | 31.10 | 32.90 | 32.80 | +4.40 | +15.50% | 3 | 156 | 0.29 | 0.54 | 0.01 | -0.61 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 960.00 | 25.80 | 27.60 | 27.15 | +2.29 | +9.22% | 2 | 262 | 0.29 | 0.48 | 0.01 | -0.61 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 970.00 | 20.90 | 22.90 | 23.50 | +5.30 | +29.13% | 2 | 104 | 0.29 | 0.43 | 0.01 | -0.59 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 980.00 | 17.70 | 19.10 | 18.80 | +4.30 | +29.66% | 81 | 161 | 0.29 | 0.37 | 0.01 | -0.57 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 990.00 | 14.20 | 15.70 | 14.50 | +2.23 | +18.18% | 81 | 129 | 0.29 | 0.32 | 0.01 | -0.54 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 1,000.00 | 11.60 | 12.60 | 12.35 | +2.37 | +23.75% | 6 | 264 | 0.29 | 0.27 | 0.00 | -0.50 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 1,010.00 | 9.00 | 10.30 | 9.60 | +0.40 | +4.35% | 2 | 13 | 0.29 | 0.23 | 0.00 | -0.46 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 1,020.00 | 6.80 | 8.70 | 7.80 | 0.00 | 0.00% | 0 | 67 | 0.29 | 0.20 | 0.00 | -0.42 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 1,030.00 | 5.60 | 6.60 | 5.20 | 0.00 | 0.00% | 0 | 17 | 0.29 | 0.16 | 0.00 | -0.38 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 1,040.00 | 4.00 | 6.00 | 4.78 | +0.71 | +17.45% | 1 | 116 | 0.30 | 0.14 | 0.00 | -0.34 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 1,050.00 | 3.10 | 4.50 | 3.70 | 0.00 | 0.00% | 0 | 23 | 0.30 | 0.11 | 0.00 | -0.30 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 1,060.00 | 2.10 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 80 | 0.30 | 0.09 | 0.00 | -0.27 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 1,070.00 | 1.45 | 3.40 | % | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.24 | 4/23/2024 3:59:49 PM EST | |||
| 1,080.00 | 0.95 | 2.75 | 1.62 | 0.00 | 0.00% | 0 | 15 | 0.30 | 0.06 | 0.00 | -0.21 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 1,090.00 | 0.60 | 2.80 | 1.42 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.05 | 0.00 | -0.17 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 1,100.00 | 0.40 | 3.00 | 1.65 | 0.00 | 0.00% | 0 | 11 | 0.32 | 0.04 | 0.00 | -0.15 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 1,110.00 | 0.30 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.03 | 0.00 | -0.12 | 4/12/2024 | 4/23/2024 3:59:49 PM EST |
| 1,120.00 | 0.20 | 1.50 | 7.67 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.03 | 0.00 | -0.10 | 3/28/2024 | 4/23/2024 3:59:49 PM EST |
| 1,130.00 | 0.10 | 1.50 | % | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.09 | 4/23/2024 3:59:49 PM EST | |||
| 1,140.00 | 0.00 | 1.50 | 4.20 | 0.00 | 0.00% | 0 | 19 | 0.32 | 0.02 | 0.00 | -0.07 | 4/10/2024 | 4/23/2024 3:59:49 PM EST |
| 1,150.00 | 0.00 | 1.50 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.05 | 4/4/2024 | 4/23/2024 3:59:49 PM EST |
| 1,160.00 | 0.00 | 1.50 | % | 0 | 2 | 0.41 | 0.01 | 0.00 | -0.04 | 4/23/2024 3:59:49 PM EST | |||
| 1,170.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.01 | 0.00 | -0.03 | 4/11/2024 | 4/23/2024 3:59:49 PM EST |
| 1,180.00 | 0.00 | 1.50 | % | 0 | 5 | 0.44 | 0.00 | 0.00 | -0.02 | 4/23/2024 3:59:49 PM EST | |||
| 1,190.00 | 0.00 | 4.20 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,200.00 | 0.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/23/2024 3:59:49 PM EST |
| 1,210.00 | 0.00 | 1.50 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,230.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/23/2024 3:59:49 PM EST |
| 1,240.00 | 0.00 | 1.50 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,250.00 | 0.00 | 1.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,260.00 | 0.00 | 1.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,270.00 | 0.00 | 1.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,280.00 | 0.00 | 1.50 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,290.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,300.00 | 0.00 | 1.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,310.00 | 0.00 | 1.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,320.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,330.00 | 0.00 | 1.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,340.00 | 0.00 | 1.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,360.00 | 0.00 | 1.50 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.50 | % | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 360.00 | 0.00 | 4.30 | % | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 370.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 4/23/2024 3:59:49 PM EST |
| 380.00 | 0.00 | 4.30 | % | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 410.00 | 0.00 | 0.90 | % | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 440.00 | 0.00 | 1.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 450.00 | 0.00 | 1.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 460.00 | 0.00 | 1.50 | % | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 470.00 | 0.00 | 1.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 480.00 | 0.00 | 1.05 | % | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 490.00 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 4/23/2024 3:59:49 PM EST |
| 500.00 | 0.00 | 1.05 | % | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 520.00 | 0.00 | 1.50 | % | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 540.00 | 0.00 | 1.00 | % | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 560.00 | 0.00 | 1.25 | % | 0 | 9 | 1.00 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 580.00 | 0.00 | 1.25 | % | 0 | 27 | 0.94 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 600.00 | 0.00 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 43 | 0.90 | 0.00 | 0.00 | -0.01 | 2/5/2024 | 4/23/2024 3:59:49 PM EST |
| 620.00 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 54 | 0.85 | 0.00 | 0.00 | -0.02 | 3/7/2024 | 4/23/2024 3:59:49 PM EST |
| 640.00 | 0.00 | 2.40 | 0.49 | 0.00 | 0.00% | 0 | 20 | 0.94 | 0.00 | 0.00 | -0.02 | 3/7/2024 | 4/23/2024 3:59:49 PM EST |
| 660.00 | 0.00 | 1.05 | 1.95 | 0.00 | 0.00% | 0 | 54 | 0.55 | 0.00 | 0.00 | -0.02 | 1/29/2024 | 4/23/2024 3:59:49 PM EST |
| 680.00 | 0.00 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 183 | 0.51 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/23/2024 3:59:49 PM EST |
| 700.00 | 0.00 | 0.15 | 1.66 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.03 | 2/20/2024 | 4/23/2024 3:59:49 PM EST |
| 720.00 | 0.00 | 0.20 | 1.01 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.00 | 0.00 | -0.04 | 2/27/2024 | 4/23/2024 3:59:49 PM EST |
| 730.00 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.04 | 4/23/2024 3:59:49 PM EST | |||
| 740.00 | 0.00 | 0.25 | 2.40 | 0.00 | 0.00% | 0 | 141 | 0.44 | 0.00 | 0.00 | -0.05 | 2/12/2024 | 4/23/2024 3:59:49 PM EST |
| 750.00 | 0.00 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.05 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 760.00 | 0.00 | 1.90 | 2.55 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.01 | 0.00 | -0.06 | 2/7/2024 | 4/23/2024 3:59:49 PM EST |
| 770.00 | 0.00 | 0.45 | % | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.10 | 4/23/2024 3:59:49 PM EST | |||
| 780.00 | 0.45 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 89 | 0.39 | -0.01 | 0.00 | -0.11 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 790.00 | 0.15 | 2.85 | % | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.12 | 4/23/2024 3:59:49 PM EST | |||
| 800.00 | 0.20 | 2.10 | 2.50 | 0.00 | 0.00% | 0 | 485 | 0.36 | -0.02 | 0.00 | -0.14 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 810.00 | 0.25 | 5.10 | 1.70 | 0.00 | 0.00% | 0 | 10 | 0.39 | -0.03 | 0.00 | -0.15 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 820.00 | 0.40 | 2.25 | 2.60 | 0.00 | 0.00% | 0 | 156 | 0.33 | -0.04 | 0.00 | -0.19 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 830.00 | 0.70 | 2.15 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.05 | 0.00 | -0.22 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 840.00 | 1.45 | 2.75 | 5.52 | 0.00 | 0.00% | 0 | 336 | 0.33 | -0.06 | 0.00 | -0.25 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 850.00 | 2.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.07 | 0.00 | -0.29 | 4/15/2024 | 4/23/2024 3:59:49 PM EST |
| 860.00 | 2.65 | 3.80 | 3.40 | -1.75 | -33.99% | 137 | 68 | 0.31 | -0.09 | 0.00 | -0.33 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 870.00 | 3.60 | 5.10 | 5.68 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.12 | 0.00 | -0.37 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 880.00 | 5.10 | 7.40 | 7.20 | 0.00 | 0.00% | 0 | 74 | 0.32 | -0.14 | 0.00 | -0.41 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 890.00 | 6.40 | 8.20 | 8.35 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.18 | 0.00 | -0.46 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 900.00 | 7.80 | 10.10 | 8.58 | -1.92 | -18.29% | 1 | 247 | 0.31 | -0.21 | 0.00 | -0.50 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 910.00 | 11.00 | 12.10 | 10.21 | -7.39 | -41.99% | 2 | 5 | 0.30 | -0.25 | 0.00 | -0.53 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 920.00 | 13.70 | 14.90 | 20.10 | 0.00 | 0.00% | 0 | 75 | 0.30 | -0.30 | 0.00 | -0.57 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 930.00 | 16.90 | 18.30 | 16.83 | -1.17 | -6.50% | 1 | 11 | 0.30 | -0.35 | 0.01 | -0.59 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 940.00 | 20.50 | 22.00 | 30.37 | 0.00 | 0.00% | 0 | 99 | 0.30 | -0.40 | 0.01 | -0.61 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 950.00 | 24.90 | 26.90 | 25.10 | -7.30 | -22.54% | 4 | 368 | 0.29 | -0.46 | 0.01 | -0.61 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 960.00 | 29.70 | 32.10 | 28.80 | -5.50 | -16.04% | 4 | 239 | 0.29 | -0.52 | 0.01 | -0.61 | 4/23/2024 | 4/23/2024 3:59:49 PM EST |
| 970.00 | 34.50 | 37.70 | 38.36 | 0.00 | 0.00% | 0 | 20 | 0.29 | -0.57 | 0.01 | -0.59 | 4/22/2024 | 4/23/2024 3:59:49 PM EST |
| 980.00 | 40.50 | 44.00 | 53.03 | 0.00 | 0.00% | 0 | 15 | 0.29 | -0.63 | 0.01 | -0.57 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 990.00 | 47.20 | 50.70 | 48.60 | 0.00 | 0.00% | 0 | 66 | 0.29 | -0.68 | 0.01 | -0.54 | 4/12/2024 | 4/23/2024 3:59:49 PM EST |
| 1,000.00 | 54.20 | 59.50 | 65.80 | 0.00 | 0.00% | 0 | 18 | 0.28 | -0.73 | 0.00 | -0.50 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 1,010.00 | 60.00 | 68.30 | 74.10 | 0.00 | 0.00% | 0 | 33 | 0.29 | -0.77 | 0.00 | -0.46 | 4/19/2024 | 4/23/2024 3:59:49 PM EST |
| 1,020.00 | 69.10 | 77.00 | 65.70 | 0.00 | 0.00% | 0 | 30 | 0.30 | -0.80 | 0.00 | -0.42 | 4/12/2024 | 4/23/2024 3:59:49 PM EST |
| 1,030.00 | 76.20 | 85.00 | % | 0 | 0 | 0.28 | -0.84 | 0.00 | -0.38 | 4/23/2024 3:59:49 PM EST | |||
| 1,040.00 | 86.20 | 94.00 | 50.20 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.86 | 0.00 | -0.34 | 3/27/2024 | 4/23/2024 3:59:49 PM EST |
| 1,050.00 | 94.60 | 103.00 | 111.03 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.89 | 0.00 | -0.30 | 4/18/2024 | 4/23/2024 3:59:49 PM EST |
| 1,060.00 | 103.70 | 112.00 | % | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.27 | 4/23/2024 3:59:49 PM EST | |||
| 1,070.00 | 112.60 | 122.00 | % | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.24 | 4/23/2024 3:59:49 PM EST | |||
| 1,080.00 | 121.80 | 131.00 | % | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.21 | 4/23/2024 3:59:49 PM EST | |||
| 1,090.00 | 131.60 | 141.00 | % | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.17 | 4/23/2024 3:59:49 PM EST | |||
| 1,100.00 | 140.90 | 150.00 | 105.70 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.15 | 3/19/2024 | 4/23/2024 3:59:49 PM EST |
| 1,110.00 | 151.00 | 160.00 | % | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.12 | 4/23/2024 3:59:49 PM EST | |||
| 1,120.00 | 160.10 | 170.00 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.10 | 4/23/2024 3:59:49 PM EST | |||
| 1,130.00 | 170.10 | 180.00 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.09 | 4/23/2024 3:59:49 PM EST | |||
| 1,140.00 | 180.10 | 190.00 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.07 | 4/23/2024 3:59:49 PM EST | |||
| 1,150.00 | 190.10 | 200.00 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 4/23/2024 3:59:49 PM EST | |||
| 1,160.00 | 200.10 | 210.00 | 209.90 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.04 | 4/17/2024 | 4/23/2024 3:59:49 PM EST |
| 1,170.00 | 210.10 | 220.00 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 4/23/2024 3:59:49 PM EST | |||
| 1,180.00 | 220.10 | 230.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.02 | 4/23/2024 3:59:49 PM EST | |||
| 1,190.00 | 230.10 | 240.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,200.00 | 240.10 | 250.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,210.00 | 250.10 | 260.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,220.00 | 260.10 | 270.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,230.00 | 270.10 | 280.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:49 PM EST | |||
| 1,240.00 | 280.10 | 290.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,250.00 | 290.10 | 300.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,260.00 | 300.10 | 310.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,270.00 | 310.10 | 320.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,280.00 | 320.10 | 330.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,290.00 | 330.10 | 340.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,300.00 | 340.10 | 350.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,310.00 | 350.10 | 360.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,320.00 | 360.10 | 370.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,330.00 | 370.10 | 380.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,340.00 | 380.10 | 390.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,360.00 | 400.10 | 410.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST | |||
| 1,380.00 | 420.10 | 430.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:49 PM EST |