Options Chain for WW GRAINGER INC COM (GWW) - $1,277.51 as of 9/15/2026 7:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 207.00 | 215.00 | 211.00 | % | 0.20 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,080.00 | 187.00 | 195.80 | 191.40 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,100.00 | 167.00 | 174.70 | 170.85 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,120.00 | 147.00 | 155.80 | 151.40 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,140.00 | 127.00 | 135.30 | 131.15 | % | 0.12 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,160.00 | 107.00 | 116.00 | 111.50 | % | 0.10 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 9/15/2026 4:00:08 PM EST | |||
| 1,180.00 | 87.00 | 94.80 | 90.90 | 200.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.10 | 7/23/2026 | 9/15/2026 4:00:08 PM EST |
| 1,200.00 | 67.20 | 74.00 | 70.60 | 94.79 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.51 | 0.98 | 0.00 | -0.36 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 1,220.00 | 48.00 | 56.00 | 52.00 | 105.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.93 | 0.00 | -1.06 | 8/27/2026 | 9/15/2026 4:00:08 PM EST |
| 1,230.00 | 39.00 | 46.70 | 42.85 | 173.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.89 | 0.01 | -1.37 | 7/17/2026 | 9/15/2026 4:00:08 PM EST |
| 1,240.00 | 30.00 | 36.60 | 33.30 | 92.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.82 | 0.01 | -1.85 | 8/14/2026 | 9/15/2026 4:00:08 PM EST |
| 1,250.00 | 22.10 | 28.30 | 25.20 | 58.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.74 | 0.01 | -2.07 | 8/6/2026 | 9/15/2026 4:00:08 PM EST |
| 1,260.00 | 16.00 | 22.10 | 19.05 | % | 0.02 | 0 | 0 | 0.27 | 0.64 | 0.01 | -2.26 | 9/15/2026 4:00:08 PM EST | |||
| 1,270.00 | 9.00 | 18.00 | 13.50 | % | 0.01 | 0 | 0 | 0.27 | 0.52 | 0.01 | -2.30 | 9/15/2026 4:00:08 PM EST | |||
| 1,280.00 | 5.60 | 11.80 | 8.70 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | 0.40 | 0.01 | -2.18 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 1,290.00 | 1.30 | 10.00 | 5.65 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.29 | 0.01 | -1.93 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 1,300.00 | 1.00 | 8.50 | 4.75 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.20 | 0.01 | -1.57 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,310.00 | 0.00 | 7.90 | 3.95 | 10.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.13 | 0.01 | -1.14 | 9/9/2026 | 9/15/2026 4:00:08 PM EST |
| 1,320.00 | 0.00 | 7.70 | 3.85 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.54 | 0.08 | 0.00 | -0.78 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,330.00 | 0.00 | 6.90 | 3.45 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.04 | 0.00 | -0.50 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |
| 1,340.00 | 0.00 | 7.00 | 3.50 | 14.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.02 | 0.00 | -0.27 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,350.00 | 0.00 | 6.70 | 3.35 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.01 | 0.00 | -0.12 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |
| 1,360.00 | 0.00 | 6.80 | 3.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.73 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,370.00 | 0.00 | 6.90 | 3.45 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/15/2026 4:00:08 PM EST |
| 1,380.00 | 0.00 | 6.10 | 3.05 | 0.16 | -0.54 | -77.15% | 0.00 | 7 | 32 | 0.80 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 1,390.00 | 0.10 | 1.95 | 1.03 | 0.10 | -0.30 | -75.00% | 0.00 | 25 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 1,400.00 | 0.00 | 6.50 | 3.25 | 7.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 4:00:08 PM EST |
| 1,410.00 | 0.00 | 6.40 | 3.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 1,420.00 | 0.00 | 6.50 | 3.25 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 1,430.00 | 0.00 | 10.00 | 5.00 | 0.74 | -0.06 | -7.50% | 0.00 | 11 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 1,440.00 | 0.00 | 10.00 | 5.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:08 PM EST |
| 1,450.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,460.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,470.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,480.00 | 0.00 | 10.00 | 5.00 | 20.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/15/2026 4:00:08 PM EST |
| 1,490.00 | 0.00 | 10.00 | 5.00 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 4:00:08 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 4:00:08 PM EST |
| 1,510.00 | 0.00 | 10.00 | 5.00 | 13.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/15/2026 4:00:08 PM EST |
| 1,520.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,540.00 | 0.00 | 10.00 | 5.00 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 4:00:08 PM EST |
| 1,560.00 | 0.00 | 10.00 | 5.00 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/15/2026 4:00:08 PM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/15/2026 4:00:08 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,620.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,640.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,080.00 | 0.00 | 6.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,100.00 | 0.00 | 7.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,120.00 | 0.00 | 6.10 | 3.05 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,140.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,160.00 | 0.00 | 2.80 | 1.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 9/15/2026 4:00:08 PM EST |
| 1,180.00 | 0.00 | 2.80 | 1.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | -0.01 | 0.00 | -0.10 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 1,200.00 | 0.00 | 4.00 | 2.00 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.02 | 0.00 | -0.36 | 8/18/2026 | 9/15/2026 4:00:08 PM EST |
| 1,220.00 | 0.00 | 6.70 | 3.35 | 0.85 | -3.87 | -82.00% | 0.00 | 5 | 3 | 0.53 | -0.07 | 0.00 | -1.06 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 1,230.00 | 0.00 | 8.00 | 4.00 | 5.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.11 | 0.01 | -1.37 | 8/28/2026 | 9/15/2026 4:00:08 PM EST |
| 1,240.00 | 0.20 | 8.30 | 4.25 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.18 | 0.01 | -1.85 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |
| 1,250.00 | 3.00 | 9.50 | 6.25 | 4.30 | -0.20 | -4.45% | 0.01 | 5 | 33 | 0.31 | -0.26 | 0.01 | -2.07 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 1,260.00 | 4.20 | 11.70 | 7.95 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.36 | 0.01 | -2.26 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,270.00 | 9.00 | 16.80 | 12.90 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | -0.48 | 0.01 | -2.30 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 1,280.00 | 14.80 | 22.00 | 18.40 | 5.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.60 | 0.01 | -2.18 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,290.00 | 20.00 | 29.00 | 24.50 | 7.36 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.28 | -0.71 | 0.01 | -1.93 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,300.00 | 30.20 | 36.80 | 33.50 | 30.08 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.39 | -0.80 | 0.01 | -1.57 | 9/9/2026 | 9/15/2026 4:00:08 PM EST |
| 1,310.00 | 37.50 | 45.00 | 41.25 | 27.30 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.42 | -0.87 | 0.01 | -1.14 | 8/31/2026 | 9/15/2026 4:00:08 PM EST |
| 1,320.00 | 47.90 | 55.00 | 51.45 | 21.37 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.52 | -0.92 | 0.00 | -0.78 | 9/4/2026 | 9/15/2026 4:00:08 PM EST |
| 1,330.00 | 57.20 | 64.00 | 60.60 | 56.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.96 | 0.00 | -0.50 | 9/9/2026 | 9/15/2026 4:00:08 PM EST |
| 1,340.00 | 65.80 | 74.00 | 69.90 | % | 0.05 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.27 | 9/15/2026 4:00:08 PM EST | |||
| 1,350.00 | 75.50 | 84.00 | 79.75 | % | 0.06 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.12 | 9/15/2026 4:00:08 PM EST | |||
| 1,360.00 | 85.80 | 94.00 | 89.90 | 66.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | -0.99 | 0.00 | -0.05 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 1,370.00 | 96.30 | 104.00 | 100.15 | 54.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 9/15/2026 4:00:08 PM EST |
| 1,380.00 | 105.60 | 114.00 | 109.80 | 60.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 9/15/2026 4:00:08 PM EST |
| 1,390.00 | 116.50 | 124.00 | 120.25 | 57.83 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 4:00:08 PM EST |
| 1,400.00 | 125.80 | 134.00 | 129.90 | 100.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 4:00:08 PM EST |
| 1,410.00 | 134.70 | 144.00 | 139.35 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,420.00 | 147.40 | 154.00 | 150.70 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,430.00 | 155.80 | 164.00 | 159.90 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,440.00 | 167.60 | 174.00 | 170.80 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,450.00 | 175.20 | 184.00 | 179.60 | 95.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 4:00:08 PM EST |
| 1,460.00 | 185.20 | 194.00 | 189.60 | 117.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 4:00:08 PM EST |
| 1,470.00 | 196.00 | 204.00 | 200.00 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,480.00 | 205.20 | 214.00 | 209.60 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,490.00 | 215.20 | 224.00 | 219.60 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,500.00 | 225.20 | 234.00 | 229.60 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,510.00 | 236.20 | 244.00 | 240.10 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,520.00 | 245.00 | 254.00 | 249.50 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,540.00 | 265.20 | 274.00 | 269.60 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,560.00 | 285.20 | 294.00 | 289.60 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,580.00 | 304.80 | 314.00 | 309.40 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,600.00 | 325.00 | 334.00 | 329.50 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,620.00 | 344.90 | 354.00 | 349.45 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,640.00 | 365.00 | 374.00 | 369.50 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 1,660.00 | 386.20 | 394.00 | 390.10 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |