Options Chain for WW GRAINGER INC COM (GWW) - $1,371.76 as of 10/30/2026 7:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 335.80 | 345.00 | 340.40 | 310.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 1,040.00 | 315.90 | 325.00 | 320.45 | % | 0.31 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 1,060.00 | 296.10 | 305.00 | 300.55 | % | 0.28 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 1,080.00 | 276.00 | 285.00 | 280.50 | % | 0.26 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:03 PM EST | |||
| 1,100.00 | 256.60 | 265.00 | 260.80 | % | 0.24 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.15 | 10/30/2026 4:00:03 PM EST | |||
| 1,120.00 | 237.00 | 246.00 | 241.50 | 142.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.12 | 9/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,140.00 | 217.10 | 226.00 | 221.55 | % | 0.19 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.26 | 10/30/2026 4:00:03 PM EST | |||
| 1,150.00 | 207.40 | 216.00 | 211.70 | % | 0.18 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.30 | 10/30/2026 4:00:03 PM EST | |||
| 1,160.00 | 198.20 | 207.00 | 202.60 | % | 0.17 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.34 | 10/30/2026 4:00:03 PM EST | |||
| 1,170.00 | 188.20 | 197.00 | 192.60 | % | 0.16 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.37 | 10/30/2026 4:00:03 PM EST | |||
| 1,180.00 | 179.10 | 188.00 | 183.55 | 136.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 0.94 | 0.00 | -0.42 | 10/12/2026 | 10/30/2026 4:00:03 PM EST |
| 1,190.00 | 169.50 | 176.30 | 172.90 | % | 0.15 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.44 | 10/30/2026 4:00:03 PM EST | |||
| 1,200.00 | 160.40 | 166.70 | 163.55 | 149.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.35 | 0.92 | 0.00 | -0.50 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,210.00 | 150.90 | 158.40 | 154.65 | 97.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.91 | 0.00 | -0.54 | 10/9/2026 | 10/30/2026 4:00:03 PM EST |
| 1,220.00 | 141.50 | 150.80 | 146.15 | % | 0.12 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.60 | 10/30/2026 4:00:03 PM EST | |||
| 1,230.00 | 132.50 | 141.80 | 137.15 | % | 0.11 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.65 | 10/30/2026 4:00:03 PM EST | |||
| 1,240.00 | 123.80 | 133.00 | 128.40 | 64.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.35 | 0.87 | 0.00 | -0.70 | 10/1/2026 | 10/30/2026 4:00:03 PM EST |
| 1,250.00 | 115.10 | 124.00 | 119.55 | 56.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | 0.85 | 0.00 | -0.75 | 9/25/2026 | 10/30/2026 4:00:03 PM EST |
| 1,260.00 | 106.60 | 112.00 | 109.30 | 54.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.83 | 0.00 | -0.80 | 9/18/2026 | 10/30/2026 4:00:03 PM EST |
| 1,270.00 | 98.30 | 104.00 | 101.15 | 43.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.32 | 0.80 | 0.00 | -0.84 | 9/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,280.00 | 90.40 | 96.00 | 93.20 | 47.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.78 | 0.00 | -0.89 | 10/1/2026 | 10/30/2026 4:00:03 PM EST |
| 1,290.00 | 82.40 | 88.00 | 85.20 | 100.65 | +12.55 | +14.25% | 0.07 | 2 | 13 | 0.32 | 0.75 | 0.00 | -0.93 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,300.00 | 74.70 | 81.00 | 77.85 | 40.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.72 | 0.00 | -0.97 | 10/9/2026 | 10/30/2026 4:00:03 PM EST |
| 1,310.00 | 67.50 | 77.00 | 72.25 | 77.32 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | 0.69 | 0.00 | -1.00 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 1,320.00 | 60.60 | 70.00 | 65.30 | 45.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | 0.66 | 0.00 | -1.02 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |
| 1,330.00 | 54.40 | 60.00 | 57.20 | 52.28 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.31 | 0.63 | 0.00 | -1.04 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 1,340.00 | 48.30 | 54.00 | 51.15 | 56.67 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.31 | 0.59 | 0.00 | -1.05 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 1,350.00 | 42.50 | 48.00 | 45.25 | 39.30 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.30 | 0.56 | 0.00 | -1.05 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,360.00 | 37.00 | 43.00 | 40.00 | 34.10 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.30 | 0.52 | 0.00 | -1.04 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,370.00 | 31.20 | 38.00 | 34.60 | 42.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | 0.48 | 0.00 | -1.02 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,380.00 | 28.60 | 34.00 | 31.30 | 31.20 | -4.90 | -13.58% | 0.02 | 3 | 48 | 0.31 | 0.44 | 0.00 | -0.99 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,390.00 | 23.10 | 29.00 | 26.05 | 32.20 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.29 | 0.40 | 0.00 | -0.96 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,400.00 | 19.30 | 26.00 | 22.65 | 23.30 | +0.50 | +2.20% | 0.02 | 1 | 5 | 0.30 | 0.36 | 0.00 | -0.92 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,410.00 | 16.00 | 23.00 | 19.50 | 20.90 | +1.40 | +7.18% | 0.01 | 1 | 10 | 0.30 | 0.33 | 0.00 | -0.87 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,420.00 | 12.90 | 20.00 | 16.45 | 20.94 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | 0.29 | 0.00 | -0.82 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,440.00 | 8.40 | 16.00 | 12.20 | 18.48 | +2.98 | +19.23% | 0.01 | 1 | 100 | 0.29 | 0.23 | 0.00 | -0.72 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,460.00 | 4.80 | 12.90 | 8.85 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.18 | 0.00 | -0.61 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |
| 1,480.00 | 4.70 | 8.70 | 6.70 | % | 0.00 | 0 | 0 | 0.31 | 0.14 | 0.00 | -0.52 | 10/30/2026 4:00:03 PM EST | |||
| 1,500.00 | 3.10 | 6.80 | 4.95 | 3.50 | +1.00 | +40.00% | 0.00 | 5 | 1 | 0.31 | 0.10 | 0.00 | -0.44 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,520.00 | 0.55 | 8.40 | 4.48 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.37 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 5.10 | 2.55 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 10.00 | 5.00 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.15 | 9/23/2026 | 10/30/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.02 | 0.00 | -0.12 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 8.00 | 4.00 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.03 | 0.00 | -0.26 | 10/15/2026 | 10/30/2026 4:00:03 PM EST |
| 1,150.00 | 0.00 | 8.10 | 4.05 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.40 | -0.03 | 0.00 | -0.30 | 10/15/2026 | 10/30/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 8.30 | 4.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.04 | 0.00 | -0.34 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 1,170.00 | 0.00 | 10.00 | 5.00 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.38 | -0.05 | 0.00 | -0.37 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 1,180.00 | 0.00 | 10.00 | 5.00 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.37 | -0.06 | 0.00 | -0.42 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,190.00 | 3.40 | 7.10 | 5.25 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | -0.06 | 0.00 | -0.44 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 1,200.00 | 2.80 | 6.10 | 4.45 | 3.90 | +0.52 | +15.39% | 0.00 | 1 | 28 | 0.38 | -0.08 | 0.00 | -0.50 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,210.00 | 3.40 | 8.50 | 5.95 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | -0.09 | 0.00 | -0.54 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,220.00 | 3.90 | 9.30 | 6.60 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.10 | 0.00 | -0.60 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,230.00 | 3.40 | 11.00 | 7.20 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.12 | 0.00 | -0.65 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,240.00 | 3.60 | 13.00 | 8.30 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.13 | 0.00 | -0.70 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 1,250.00 | 6.00 | 14.80 | 10.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.36 | -0.15 | 0.00 | -0.75 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,260.00 | 8.50 | 15.50 | 12.00 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.17 | 0.00 | -0.80 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,270.00 | 12.00 | 16.60 | 14.30 | 10.20 | -6.81 | -40.04% | 0.01 | 1 | 39 | 0.37 | -0.20 | 0.00 | -0.84 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,280.00 | 13.20 | 18.60 | 15.90 | 17.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.36 | -0.22 | 0.00 | -0.89 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 1,290.00 | 13.40 | 20.10 | 16.75 | 28.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | -0.25 | 0.00 | -0.93 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 1,300.00 | 18.60 | 22.20 | 20.40 | 16.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.28 | 0.00 | -0.97 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,310.00 | 19.00 | 27.00 | 23.00 | 37.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.31 | 0.00 | -1.00 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |
| 1,320.00 | 22.20 | 30.00 | 26.10 | 37.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.34 | -0.34 | 0.00 | -1.02 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |
| 1,330.00 | 27.60 | 33.60 | 30.60 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | -0.37 | 0.00 | -1.04 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 1,340.00 | 29.80 | 37.00 | 33.40 | 34.80 | -5.30 | -13.22% | 0.02 | 3 | 2 | 0.33 | -0.41 | 0.00 | -1.05 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,350.00 | 34.00 | 41.00 | 37.50 | 35.30 | -1.60 | -4.34% | 0.03 | 1 | 127 | 0.33 | -0.44 | 0.00 | -1.05 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,360.00 | 38.80 | 46.00 | 42.40 | 41.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | -0.48 | 0.00 | -1.04 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 1,370.00 | 43.90 | 51.00 | 47.45 | % | 0.03 | 0 | 0 | 0.33 | -0.52 | 0.00 | -1.02 | 10/30/2026 4:00:03 PM EST | |||
| 1,380.00 | 50.10 | 56.00 | 53.05 | 42.50 | -3.74 | -8.09% | 0.04 | 1 | 11 | 0.33 | -0.56 | 0.00 | -0.99 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,390.00 | 55.60 | 62.00 | 58.80 | 55.80 | +4.11 | +7.96% | 0.04 | 31 | 2 | 0.32 | -0.60 | 0.00 | -0.96 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,400.00 | 62.10 | 68.00 | 65.05 | % | 0.05 | 0 | 0 | 0.32 | -0.64 | 0.00 | -0.92 | 10/30/2026 4:00:03 PM EST | |||
| 1,410.00 | 69.00 | 75.00 | 72.00 | % | 0.05 | 0 | 0 | 0.33 | -0.67 | 0.00 | -0.87 | 10/30/2026 4:00:03 PM EST | |||
| 1,420.00 | 74.50 | 82.00 | 78.25 | 64.40 | -16.00 | -19.90% | 0.06 | 30 | 62 | 0.32 | -0.71 | 0.00 | -0.82 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 1,440.00 | 90.70 | 98.00 | 94.35 | % | 0.07 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.72 | 10/30/2026 4:00:03 PM EST | |||
| 1,460.00 | 106.20 | 114.00 | 110.10 | % | 0.08 | 0 | 0 | 0.32 | -0.82 | 0.00 | -0.61 | 10/30/2026 4:00:03 PM EST | |||
| 1,480.00 | 124.50 | 131.80 | 128.15 | % | 0.09 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.52 | 10/30/2026 4:00:03 PM EST | |||
| 1,500.00 | 142.50 | 150.00 | 146.25 | % | 0.10 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.44 | 10/30/2026 4:00:03 PM EST | |||
| 1,520.00 | 161.10 | 168.90 | 165.00 | % | 0.11 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.37 | 10/30/2026 4:00:03 PM EST |