Options Chain for GRAINGER W W INC COM (GWW) - $1,011.98 as of 9/16/2025 7:30:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 351.70 | 358.00 | 354.85 | 409.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 680.00 | 331.60 | 337.30 | 334.45 | % | 0.49 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 700.00 | 311.60 | 318.10 | 314.85 | % | 0.45 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 720.00 | 290.70 | 298.00 | 294.35 | 351.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 740.00 | 270.80 | 278.10 | 274.45 | 274.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 750.00 | 260.80 | 268.10 | 264.45 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 760.00 | 250.80 | 258.20 | 254.50 | 254.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 770.00 | 240.90 | 248.20 | 244.55 | 295.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/15/2025 4:00:06 PM EST |
| 780.00 | 231.00 | 238.20 | 234.60 | 302.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/15/2025 4:00:06 PM EST |
| 790.00 | 220.80 | 228.20 | 224.50 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 800.00 | 210.80 | 218.20 | 214.50 | 264.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 810.00 | 201.20 | 208.50 | 204.85 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 820.00 | 190.80 | 198.20 | 194.50 | 195.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 830.00 | 181.30 | 188.00 | 184.65 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 840.00 | 170.80 | 178.20 | 174.50 | 164.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/15/2025 4:00:06 PM EST |
| 850.00 | 160.80 | 168.00 | 164.40 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 860.00 | 150.90 | 158.20 | 154.55 | 111.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 4:00:06 PM EST |
| 870.00 | 140.90 | 148.20 | 144.55 | 105.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 4:00:06 PM EST |
| 880.00 | 130.90 | 138.20 | 134.55 | 200.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 890.00 | 121.10 | 128.30 | 124.70 | 95.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/15/2025 4:00:06 PM EST |
| 900.00 | 110.90 | 118.30 | 114.60 | 74.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 910.00 | 101.00 | 108.30 | 104.65 | 76.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/15/2025 4:00:06 PM EST |
| 920.00 | 90.90 | 97.40 | 94.15 | 37.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 4:00:06 PM EST |
| 930.00 | 81.00 | 88.30 | 84.65 | 88.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 940.00 | 71.10 | 78.20 | 74.65 | 77.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/15/2025 4:00:06 PM EST |
| 950.00 | 61.20 | 68.70 | 64.95 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.54 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 9/15/2025 4:00:06 PM EST |
| 960.00 | 52.10 | 58.50 | 55.30 | 60.62 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.47 | 0.97 | 0.00 | -0.21 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 970.00 | 41.70 | 49.00 | 45.35 | 50.50 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.43 | 0.95 | 0.00 | -0.31 | 8/25/2025 | 9/15/2025 4:00:06 PM EST |
| 980.00 | 32.50 | 39.60 | 36.05 | 21.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.39 | 0.89 | 0.01 | -0.58 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 990.00 | 24.70 | 30.50 | 27.60 | 16.29 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.34 | 0.83 | 0.01 | -0.74 | 9/9/2025 | 9/15/2025 4:00:06 PM EST |
| 1,000.00 | 15.70 | 22.30 | 19.00 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.25 | 0.71 | 0.01 | -1.03 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,010.00 | 8.10 | 13.40 | 10.75 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.21 | 0.57 | 0.02 | -1.13 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 1,020.00 | 4.40 | 8.30 | 6.35 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.22 | 0.40 | 0.02 | -1.14 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,030.00 | 3.10 | 4.90 | 4.00 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.24 | 0.26 | 0.01 | -1.02 | 9/11/2025 | 9/15/2025 4:00:06 PM EST |
| 1,040.00 | 0.30 | 2.90 | 1.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.28 | 0.15 | 0.01 | -0.77 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 1,050.00 | 0.00 | 3.40 | 1.70 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.25 | 0.09 | 0.01 | -0.58 | 8/13/2025 | 9/15/2025 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.60 | 2.30 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.44 | 0.04 | 0.00 | -0.29 | 8/29/2025 | 9/15/2025 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.60 | 2.30 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.02 | 0.00 | -0.15 | 8/22/2025 | 9/15/2025 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.56 | 0.01 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 1,090.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.43 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.65 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 9/15/2025 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/15/2025 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 4:00:06 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/15/2025 4:00:06 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/15/2025 4:00:06 PM EST |
| 1,190.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/15/2025 4:00:06 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 16.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/15/2025 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/15/2025 4:00:06 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 4:00:06 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/15/2025 4:00:06 PM EST |
| 1,250.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/15/2025 4:00:06 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/15/2025 4:00:06 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/15/2025 4:00:06 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/15/2025 4:00:06 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/15/2025 4:00:06 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/15/2025 4:00:06 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/15/2025 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/15/2025 4:00:06 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/15/2025 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/15/2025 4:00:06 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/15/2025 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/15/2025 4:00:06 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/15/2025 4:00:06 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/15/2025 4:00:06 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/15/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/15/2025 4:00:06 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/15/2025 4:00:06 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/15/2025 4:00:06 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/15/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/15/2025 4:00:06 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/15/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/15/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/15/2025 4:00:06 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/15/2025 4:00:06 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/15/2025 4:00:06 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/15/2025 4:00:06 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/15/2025 4:00:06 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 4:00:06 PM EST |
| 880.00 | 0.00 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/15/2025 4:00:06 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 4:00:06 PM EST |
| 900.00 | 0.00 | 3.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:06 PM EST |
| 910.00 | 0.00 | 3.00 | 1.50 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/15/2025 4:00:06 PM EST |
| 920.00 | 0.00 | 2.00 | 1.00 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:06 PM EST |
| 930.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 940.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 950.00 | 0.00 | 4.50 | 2.25 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/15/2025 4:00:06 PM EST |
| 960.00 | 0.00 | 1.25 | 0.63 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.37 | -0.03 | 0.00 | -0.21 | 9/9/2025 | 9/15/2025 4:00:06 PM EST |
| 970.00 | 0.00 | 2.55 | 1.28 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | -0.05 | 0.00 | -0.31 | 9/2/2025 | 9/15/2025 4:00:06 PM EST |
| 980.00 | 0.65 | 3.80 | 2.23 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | -0.11 | 0.01 | -0.58 | 8/22/2025 | 9/15/2025 4:00:06 PM EST |
| 990.00 | 0.05 | 3.10 | 1.58 | 15.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.30 | -0.17 | 0.01 | -0.74 | 9/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,000.00 | 2.45 | 5.60 | 4.03 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.22 | -0.29 | 0.01 | -1.03 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,010.00 | 6.40 | 8.60 | 7.50 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.22 | -0.43 | 0.02 | -1.13 | 9/15/2025 | 9/15/2025 4:00:06 PM EST |
| 1,020.00 | 9.10 | 13.70 | 11.40 | 12.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.19 | -0.60 | 0.02 | -1.14 | 9/4/2025 | 9/15/2025 4:00:06 PM EST |
| 1,030.00 | 16.40 | 20.60 | 18.50 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.17 | -0.74 | 0.01 | -1.02 | 7/25/2025 | 9/15/2025 4:00:06 PM EST |
| 1,040.00 | 24.70 | 30.70 | 27.70 | 31.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.36 | -0.85 | 0.01 | -0.77 | 7/31/2025 | 9/15/2025 4:00:06 PM EST |
| 1,050.00 | 34.00 | 39.60 | 36.80 | 76.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.39 | -0.91 | 0.01 | -0.58 | 8/18/2025 | 9/15/2025 4:00:06 PM EST |
| 1,060.00 | 43.40 | 49.20 | 46.30 | 41.90 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.44 | -0.96 | 0.00 | -0.29 | 7/31/2025 | 9/15/2025 4:00:06 PM EST |
| 1,070.00 | 52.40 | 59.10 | 55.75 | 134.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.15 | 8/11/2025 | 9/15/2025 4:00:06 PM EST |
| 1,080.00 | 62.20 | 69.10 | 65.65 | 54.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.06 | 7/31/2025 | 9/15/2025 4:00:06 PM EST |
| 1,090.00 | 73.30 | 79.00 | 76.15 | 61.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.03 | 7/31/2025 | 9/15/2025 4:00:06 PM EST |
| 1,100.00 | 82.20 | 89.00 | 85.60 | 50.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 6/10/2025 | 9/15/2025 4:00:06 PM EST |
| 1,110.00 | 93.30 | 99.00 | 96.15 | 55.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/15/2025 4:00:06 PM EST |
| 1,120.00 | 102.20 | 109.00 | 105.60 | 61.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/15/2025 4:00:06 PM EST |
| 1,130.00 | 112.20 | 119.10 | 115.65 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,140.00 | 122.30 | 129.10 | 125.70 | 147.69 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,150.00 | 132.30 | 139.00 | 135.65 | 157.71 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:06 PM EST |
| 1,160.00 | 142.20 | 149.10 | 145.65 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,170.00 | 152.30 | 159.00 | 155.65 | 85.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/15/2025 4:00:06 PM EST |
| 1,180.00 | 162.30 | 169.00 | 165.65 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,190.00 | 172.20 | 179.10 | 175.65 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,200.00 | 182.20 | 189.10 | 185.65 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,210.00 | 192.20 | 199.00 | 195.60 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,220.00 | 202.50 | 209.30 | 205.90 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,230.00 | 212.10 | 219.10 | 215.60 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,240.00 | 222.30 | 229.00 | 225.65 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,250.00 | 232.10 | 239.10 | 235.60 | 220.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 4:00:06 PM EST |
| 1,260.00 | 242.20 | 249.00 | 245.60 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,270.00 | 252.30 | 258.90 | 255.60 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,280.00 | 262.40 | 269.10 | 265.75 | 217.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 9/15/2025 4:00:06 PM EST |
| 1,290.00 | 272.40 | 279.10 | 275.75 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,300.00 | 282.20 | 289.30 | 285.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,310.00 | 292.10 | 299.00 | 295.55 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,320.00 | 302.30 | 309.00 | 305.65 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,330.00 | 312.30 | 319.10 | 315.70 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,340.00 | 322.30 | 329.00 | 325.65 | 330.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,350.00 | 332.10 | 339.10 | 335.60 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,360.00 | 342.70 | 348.90 | 345.80 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,370.00 | 352.10 | 359.10 | 355.60 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,380.00 | 362.50 | 369.00 | 365.75 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,390.00 | 373.40 | 379.10 | 376.25 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,400.00 | 382.10 | 388.90 | 385.50 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,420.00 | 402.30 | 409.00 | 405.65 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,440.00 | 422.30 | 430.20 | 426.25 | 429.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,460.00 | 442.20 | 448.40 | 445.30 | 449.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:06 PM EST |
| 1,480.00 | 462.20 | 468.60 | 465.40 | 535.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/15/2025 4:00:06 PM EST |
| 1,500.00 | 482.10 | 488.50 | 485.30 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:06 PM EST | |||
| 1,520.00 | 502.20 | 508.70 | 505.45 | 577.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/15/2025 4:00:06 PM EST |