Options Chain for WW GRAINGER INC COM (GWW) - $1,279.47 as of 9/25/2026 7:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 520.00 | 527.00 | 523.50 | 521.90 | -140.50 | -21.22% | 0.73 | 1 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 740.00 | 499.60 | 509.00 | 504.30 | 490.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/25/2026 4:00:01 PM EST |
| 760.00 | 480.90 | 487.00 | 483.95 | 482.00 | +73.70 | +18.05% | 0.64 | 1 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 780.00 | 460.90 | 467.00 | 463.95 | % | 0.59 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 800.00 | 441.00 | 448.00 | 444.50 | 474.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 820.00 | 420.00 | 429.60 | 424.80 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 840.00 | 400.00 | 409.70 | 404.85 | % | 0.48 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 860.00 | 380.00 | 389.70 | 384.85 | 543.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:01 PM EST |
| 880.00 | 360.00 | 369.80 | 364.90 | % | 0.41 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 900.00 | 340.00 | 349.80 | 344.90 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 920.00 | 320.00 | 329.90 | 324.95 | 175.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:01 PM EST |
| 940.00 | 300.10 | 309.90 | 305.00 | 334.11 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/25/2026 4:00:01 PM EST |
| 960.00 | 280.10 | 290.00 | 285.05 | 145.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:01 PM EST |
| 980.00 | 260.20 | 270.00 | 265.10 | 377.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:01 PM EST |
| 990.00 | 250.30 | 260.00 | 255.15 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,000.00 | 240.30 | 250.00 | 245.15 | 330.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/25/2026 4:00:01 PM EST |
| 1,010.00 | 230.40 | 240.00 | 235.20 | % | 0.23 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,020.00 | 220.40 | 230.00 | 225.20 | 257.87 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.58 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:01 PM EST |
| 1,030.00 | 210.50 | 220.00 | 215.25 | % | 0.21 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:01 PM EST | |||
| 1,040.00 | 200.60 | 210.00 | 205.30 | 244.78 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.53 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,050.00 | 190.60 | 200.00 | 195.30 | 89.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 9/25/2026 4:00:01 PM EST |
| 1,060.00 | 181.00 | 190.60 | 185.80 | 230.45 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.51 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 9/25/2026 4:00:01 PM EST |
| 1,070.00 | 171.00 | 180.60 | 175.80 | % | 0.16 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.07 | 9/25/2026 4:00:01 PM EST | |||
| 1,080.00 | 161.00 | 170.90 | 165.95 | % | 0.15 | 0 | 1 | 0.46 | 1.00 | 0.00 | -0.12 | 9/25/2026 4:00:01 PM EST | |||
| 1,090.00 | 151.20 | 160.60 | 155.90 | 191.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.42 | 0.99 | 0.00 | -0.16 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 1,100.00 | 141.40 | 150.60 | 146.00 | 238.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.42 | 0.99 | 0.00 | -0.17 | 6/15/2026 | 9/25/2026 4:00:01 PM EST |
| 1,110.00 | 132.00 | 141.00 | 136.50 | 87.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.39 | 0.98 | 0.00 | -0.20 | 4/2/2026 | 9/25/2026 4:00:01 PM EST |
| 1,120.00 | 122.00 | 131.60 | 126.80 | 162.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.97 | 0.00 | -0.23 | 9/10/2026 | 9/25/2026 4:00:01 PM EST |
| 1,130.00 | 113.00 | 119.90 | 116.45 | 260.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.34 | 0.96 | 0.00 | -0.26 | 6/22/2026 | 9/25/2026 4:00:01 PM EST |
| 1,140.00 | 103.30 | 110.50 | 106.90 | 154.46 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.30 | 5/7/2026 | 9/25/2026 4:00:01 PM EST |
| 1,150.00 | 94.10 | 101.20 | 97.65 | 200.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.18 | 0.93 | 0.00 | -0.35 | 6/12/2026 | 9/25/2026 4:00:01 PM EST |
| 1,160.00 | 85.00 | 92.50 | 88.75 | 80.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.21 | 0.91 | 0.00 | -0.41 | 4/13/2026 | 9/25/2026 4:00:01 PM EST |
| 1,170.00 | 76.00 | 83.40 | 79.70 | 225.74 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.20 | 0.88 | 0.00 | -0.49 | 6/30/2026 | 9/25/2026 4:00:01 PM EST |
| 1,180.00 | 68.00 | 75.20 | 71.60 | 161.92 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.21 | 0.85 | 0.00 | -0.55 | 6/5/2026 | 9/25/2026 4:00:01 PM EST |
| 1,190.00 | 60.00 | 68.60 | 64.30 | 169.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.22 | 0.81 | 0.00 | -0.61 | 6/11/2026 | 9/25/2026 4:00:01 PM EST |
| 1,200.00 | 52.00 | 60.70 | 56.35 | 198.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.22 | 0.76 | 0.00 | -0.66 | 7/31/2026 | 9/25/2026 4:00:01 PM EST |
| 1,210.00 | 45.00 | 53.50 | 49.25 | 61.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | 0.72 | 0.00 | -0.70 | 4/17/2026 | 9/25/2026 4:00:01 PM EST |
| 1,220.00 | 38.00 | 45.50 | 41.75 | 75.84 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.22 | 0.67 | 0.01 | -0.74 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,230.00 | 33.50 | 39.20 | 36.35 | 92.45 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.22 | 0.61 | 0.01 | -0.76 | 8/4/2026 | 9/25/2026 4:00:01 PM EST |
| 1,240.00 | 26.20 | 34.40 | 30.30 | 86.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.22 | 0.56 | 0.01 | -0.77 | 8/4/2026 | 9/25/2026 4:00:01 PM EST |
| 1,250.00 | 21.80 | 29.20 | 25.50 | 30.50 | -65.50 | -68.23% | 0.02 | 2 | 38 | 0.22 | 0.50 | 0.01 | -0.76 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,260.00 | 18.60 | 24.90 | 21.75 | 21.00 | -16.80 | -44.45% | 0.02 | 3 | 92 | 0.23 | 0.44 | 0.01 | -0.74 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,270.00 | 13.40 | 21.00 | 17.20 | 17.65 | -8.72 | -33.07% | 0.01 | 1 | 18 | 0.22 | 0.39 | 0.01 | -0.71 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,280.00 | 11.40 | 17.60 | 14.50 | 14.94 | -14.06 | -48.49% | 0.01 | 3 | 23 | 0.23 | 0.34 | 0.01 | -0.66 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,300.00 | 5.20 | 12.60 | 8.90 | 10.00 | -13.40 | -57.27% | 0.01 | 1 | 136 | 0.22 | 0.24 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,320.00 | 1.60 | 9.40 | 5.50 | 4.80 | -7.29 | -60.30% | 0.00 | 33 | 196 | 0.22 | 0.16 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 6.80 | 3.40 | 28.88 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.29 | 0.10 | 0.00 | -0.28 | 9/3/2026 | 9/25/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.70 | 2.35 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.30 | 0.06 | 0.00 | -0.19 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,380.00 | 0.25 | 2.20 | 1.23 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.23 | 0.03 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 1.65 | 0.83 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.29 | 0.02 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,420.00 | 0.20 | 7.20 | 3.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.33 | 0.01 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 7.20 | 3.60 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/25/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 5.90 | 2.95 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.48 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 7.10 | 3.55 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,500.00 | 0.00 | 6.00 | 3.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 7.00 | 3.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 1,540.00 | 0.00 | 10.00 | 5.00 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 4:00:01 PM EST |
| 1,560.00 | 0.00 | 10.00 | 5.00 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 4:00:01 PM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 4:00:01 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/25/2026 4:00:01 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/25/2026 4:00:01 PM EST |
| 1,640.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/25/2026 4:00:01 PM EST |
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/25/2026 4:00:01 PM EST |
| 1,740.00 | 0.00 | 10.00 | 5.00 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/25/2026 4:00:01 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 5.90 | 2.95 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/25/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 5.90 | 2.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 5.90 | 2.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 5.70 | 2.85 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/25/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 820.00 | 0.00 | 7.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/25/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 7.00 | 3.50 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/25/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 880.00 | 0.00 | 5.30 | 2.65 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 7.00 | 3.50 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 940.00 | 0.00 | 5.60 | 2.80 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/25/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 1.30 | 0.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/25/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 7.00 | 3.50 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/25/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 1.30 | 0.65 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:01 PM EST |
| 1,010.00 | 0.00 | 7.10 | 3.55 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 6.90 | 3.45 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/25/2026 4:00:01 PM EST |
| 1,030.00 | 0.00 | 7.00 | 3.50 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 9/25/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 6.90 | 3.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 1,050.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 1,060.00 | 0.00 | 7.20 | 3.60 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,070.00 | 0.00 | 7.20 | 3.60 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | -0.07 | 5/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 6.30 | 3.15 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.12 | 5/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 7.40 | 3.70 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | -0.01 | 0.00 | -0.16 | 9/9/2026 | 9/25/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 7.50 | 3.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | -0.01 | 0.00 | -0.17 | 9/8/2026 | 9/25/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 7.60 | 3.80 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.02 | 0.00 | -0.20 | 6/2/2026 | 9/25/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 7.70 | 3.85 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | -0.03 | 0.00 | -0.23 | 5/18/2026 | 9/25/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 7.20 | 3.60 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | -0.04 | 0.00 | -0.26 | 6/18/2026 | 9/25/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.41 | +0.11 | +8.47% | 0.00 | 34 | 153 | 0.30 | -0.05 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 8.30 | 4.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | -0.07 | 0.00 | -0.35 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 7.70 | 3.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.30 | -0.09 | 0.00 | -0.41 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,170.00 | 1.00 | 9.40 | 5.20 | 5.24 | +2.86 | +120.17% | 0.00 | 1 | 47 | 0.23 | -0.12 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,180.00 | 3.00 | 10.30 | 6.65 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.24 | -0.15 | 0.00 | -0.55 | 8/12/2026 | 9/25/2026 4:00:01 PM EST |
| 1,190.00 | 5.00 | 12.40 | 8.70 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | -0.19 | 0.00 | -0.61 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,200.00 | 7.00 | 14.30 | 10.65 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.24 | -0.24 | 0.00 | -0.66 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 1,210.00 | 9.80 | 17.00 | 13.40 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | -0.28 | 0.00 | -0.70 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 1,220.00 | 13.00 | 20.40 | 16.70 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.24 | -0.33 | 0.01 | -0.74 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 1,230.00 | 17.00 | 24.90 | 20.95 | 18.84 | -0.91 | -4.61% | 0.02 | 1 | 25 | 0.24 | -0.39 | 0.01 | -0.76 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,240.00 | 21.20 | 29.30 | 25.25 | 22.74 | +6.44 | +39.51% | 0.02 | 1 | 29 | 0.24 | -0.44 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 1,250.00 | 26.30 | 32.90 | 29.60 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.24 | -0.50 | 0.01 | -0.76 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 1,260.00 | 32.10 | 40.00 | 36.05 | 22.50 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.24 | -0.56 | 0.01 | -0.74 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 1,270.00 | 38.00 | 46.00 | 42.00 | 26.80 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.24 | -0.61 | 0.01 | -0.71 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 1,280.00 | 45.00 | 52.70 | 48.85 | 31.06 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.24 | -0.66 | 0.01 | -0.66 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 1,300.00 | 60.00 | 67.90 | 63.95 | 46.83 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.25 | -0.76 | 0.00 | -0.55 | 9/9/2026 | 9/25/2026 4:00:01 PM EST |
| 1,320.00 | 77.00 | 84.50 | 80.75 | 36.62 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.29 | -0.84 | 0.00 | -0.43 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 1,340.00 | 95.50 | 102.90 | 99.20 | 77.40 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.29 | -0.90 | 0.00 | -0.28 | 8/10/2026 | 9/25/2026 4:00:01 PM EST |
| 1,360.00 | 113.00 | 122.00 | 117.50 | 97.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.32 | -0.94 | 0.00 | -0.19 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 1,380.00 | 132.60 | 142.00 | 137.30 | 73.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.39 | -0.97 | 0.00 | -0.13 | 7/13/2026 | 9/25/2026 4:00:01 PM EST |
| 1,400.00 | 152.60 | 162.00 | 157.30 | 82.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | -0.98 | 0.00 | -0.07 | 7/13/2026 | 9/25/2026 4:00:01 PM EST |
| 1,420.00 | 172.60 | 182.00 | 177.30 | 94.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.04 | 7/13/2026 | 9/25/2026 4:00:01 PM EST |
| 1,440.00 | 192.60 | 202.00 | 197.30 | 129.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.02 | 6/18/2026 | 9/25/2026 4:00:01 PM EST |
| 1,460.00 | 212.60 | 222.00 | 217.30 | 110.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 9/25/2026 4:00:01 PM EST |
| 1,480.00 | 232.60 | 242.00 | 237.30 | % | 0.16 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,500.00 | 252.60 | 262.00 | 257.30 | % | 0.17 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,520.00 | 272.60 | 282.00 | 277.30 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,540.00 | 292.60 | 302.00 | 297.30 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,560.00 | 312.60 | 322.00 | 317.30 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,580.00 | 332.60 | 342.00 | 337.30 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,600.00 | 352.60 | 362.00 | 357.30 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,620.00 | 372.60 | 382.00 | 377.30 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,640.00 | 392.60 | 402.00 | 397.30 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,660.00 | 412.60 | 422.00 | 417.30 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,680.00 | 432.60 | 442.00 | 437.30 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,700.00 | 452.60 | 462.00 | 457.30 | 286.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/25/2026 4:00:01 PM EST |
| 1,720.00 | 472.60 | 482.00 | 477.30 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,740.00 | 492.60 | 502.00 | 497.30 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,760.00 | 512.60 | 522.00 | 517.30 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 1,780.00 | 532.60 | 542.00 | 537.30 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |