Options Chain for WW GRAINGER INC COM (GWW) - $1,286.84 as of 10/6/2026 7:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 552.60 | 560.80 | 556.70 | 521.90 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:06 PM EST |
| 740.00 | 532.70 | 540.80 | 536.75 | 490.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/6/2026 4:00:06 PM EST |
| 760.00 | 512.70 | 520.90 | 516.80 | 482.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:06 PM EST |
| 780.00 | 492.70 | 500.90 | 496.80 | % | 0.64 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 800.00 | 472.70 | 480.90 | 476.80 | 474.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:06 PM EST |
| 820.00 | 452.80 | 460.90 | 456.85 | % | 0.56 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 840.00 | 432.80 | 441.00 | 436.90 | % | 0.52 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 860.00 | 412.80 | 421.00 | 416.90 | 543.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 4:00:06 PM EST |
| 880.00 | 392.90 | 401.00 | 396.95 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 900.00 | 372.90 | 381.10 | 377.00 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 920.00 | 352.90 | 361.10 | 357.00 | 175.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/6/2026 4:00:06 PM EST |
| 940.00 | 333.00 | 341.20 | 337.10 | 334.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 4:00:06 PM EST |
| 960.00 | 313.00 | 321.20 | 317.10 | 145.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/6/2026 4:00:06 PM EST |
| 980.00 | 293.10 | 301.20 | 297.15 | 377.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 4:00:06 PM EST |
| 990.00 | 283.10 | 291.30 | 287.20 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,000.00 | 273.10 | 281.30 | 277.20 | 330.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/6/2026 4:00:06 PM EST |
| 1,010.00 | 263.20 | 271.30 | 267.25 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,020.00 | 253.20 | 261.40 | 257.30 | 257.87 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:06 PM EST |
| 1,030.00 | 243.20 | 251.40 | 247.30 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,040.00 | 233.30 | 241.40 | 237.35 | 244.78 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,050.00 | 223.30 | 231.50 | 227.40 | 89.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/6/2026 4:00:06 PM EST |
| 1,060.00 | 213.40 | 221.50 | 217.45 | 230.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 4:00:06 PM EST |
| 1,070.00 | 203.40 | 211.60 | 207.50 | % | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,080.00 | 193.50 | 201.60 | 197.55 | % | 0.18 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,090.00 | 183.50 | 191.70 | 187.60 | 191.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:06 PM EST |
| 1,100.00 | 173.60 | 181.80 | 177.70 | 238.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/6/2026 4:00:06 PM EST |
| 1,110.00 | 163.70 | 171.80 | 167.75 | 87.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.61 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,120.00 | 153.80 | 161.90 | 157.85 | 162.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 10/6/2026 4:00:06 PM EST |
| 1,130.00 | 143.80 | 152.00 | 147.90 | 260.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.56 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 10/6/2026 4:00:06 PM EST |
| 1,140.00 | 134.00 | 142.10 | 138.05 | 154.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.08 | 5/7/2026 | 10/6/2026 4:00:06 PM EST |
| 1,150.00 | 124.10 | 132.30 | 128.20 | 200.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.50 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 10/6/2026 4:00:06 PM EST |
| 1,160.00 | 115.00 | 121.30 | 118.15 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | 0.98 | 0.00 | -0.20 | 4/13/2026 | 10/6/2026 4:00:06 PM EST |
| 1,170.00 | 105.20 | 111.20 | 108.20 | 108.65 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.39 | 0.98 | 0.00 | -0.27 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 1,180.00 | 95.40 | 102.90 | 99.15 | 161.92 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.41 | 0.97 | 0.00 | -0.33 | 6/5/2026 | 10/6/2026 4:00:06 PM EST |
| 1,190.00 | 85.00 | 93.20 | 89.10 | 169.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.40 | 0.95 | 0.00 | -0.41 | 6/11/2026 | 10/6/2026 4:00:06 PM EST |
| 1,200.00 | 75.50 | 83.70 | 79.60 | 198.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.38 | 0.92 | 0.00 | -0.50 | 7/31/2026 | 10/6/2026 4:00:06 PM EST |
| 1,210.00 | 66.20 | 74.80 | 70.50 | 61.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | 0.89 | 0.00 | -0.58 | 4/17/2026 | 10/6/2026 4:00:06 PM EST |
| 1,220.00 | 57.00 | 66.20 | 61.60 | 67.40 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.34 | 0.86 | 0.00 | -0.69 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,230.00 | 49.00 | 57.60 | 53.30 | 68.95 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.25 | 0.82 | 0.00 | -0.79 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,240.00 | 41.00 | 49.50 | 45.25 | 86.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.26 | 0.77 | 0.01 | -0.87 | 8/4/2026 | 10/6/2026 4:00:06 PM EST |
| 1,250.00 | 33.00 | 42.20 | 37.60 | 40.90 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.26 | 0.70 | 0.01 | -0.95 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,260.00 | 27.00 | 35.40 | 31.20 | 28.30 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.26 | 0.64 | 0.01 | -1.00 | 9/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,270.00 | 20.40 | 29.70 | 25.05 | 17.65 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.26 | 0.56 | 0.01 | -1.03 | 9/25/2026 | 10/6/2026 4:00:06 PM EST |
| 1,280.00 | 16.00 | 23.60 | 19.80 | 14.94 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.25 | 0.48 | 0.01 | -1.03 | 9/25/2026 | 10/6/2026 4:00:06 PM EST |
| 1,300.00 | 8.90 | 15.70 | 12.30 | 10.79 | -9.13 | -45.84% | 0.01 | 1 | 162 | 0.26 | 0.33 | 0.01 | -0.92 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 1,320.00 | 3.00 | 10.00 | 6.50 | 5.44 | -4.06 | -42.74% | 0.00 | 6 | 227 | 0.25 | 0.20 | 0.01 | -0.71 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 1,340.00 | 0.05 | 8.20 | 4.13 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.23 | 0.11 | 0.00 | -0.48 | 9/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.34 | 0.06 | 0.00 | -0.31 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 1,380.00 | 0.40 | 1.25 | 0.83 | 1.25 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.26 | 0.02 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 1,400.00 | 0.05 | 1.05 | 0.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.26 | 0.01 | 0.00 | -0.05 | 10/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,420.00 | 0.15 | 10.00 | 5.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.44 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/6/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:06 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 4:00:06 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 4:00:06 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 4:00:06 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/6/2026 4:00:06 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 4:00:06 PM EST |
| 1,660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/6/2026 4:00:06 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/6/2026 4:00:06 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/6/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/6/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/6/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/6/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/6/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/6/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/6/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/6/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/6/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/6/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/6/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/6/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 10/6/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.59 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 10/6/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 10/6/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.53 | 0.00 | 0.00 | -0.08 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | -0.01 | 0.00 | -0.15 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,160.00 | 0.05 | 4.20 | 2.13 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | -0.02 | 0.00 | -0.20 | 9/29/2026 | 10/6/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 3.90 | 1.95 | 1.00 | -3.00 | -75.00% | 0.00 | 1 | 48 | 0.41 | -0.02 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | -0.03 | 0.00 | -0.33 | 8/12/2026 | 10/6/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.38 | -0.05 | 0.00 | -0.41 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 1,200.00 | 0.85 | 2.75 | 1.80 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.26 | -0.08 | 0.00 | -0.50 | 10/5/2026 | 10/6/2026 4:00:06 PM EST |
| 1,210.00 | 0.05 | 10.00 | 5.03 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.27 | -0.11 | 0.00 | -0.58 | 8/26/2026 | 10/6/2026 4:00:06 PM EST |
| 1,220.00 | 0.05 | 10.00 | 5.03 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.24 | -0.14 | 0.00 | -0.69 | 9/17/2026 | 10/6/2026 4:00:06 PM EST |
| 1,230.00 | 1.00 | 10.10 | 5.55 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.24 | -0.18 | 0.00 | -0.79 | 9/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,240.00 | 3.00 | 12.10 | 7.55 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.25 | -0.23 | 0.01 | -0.87 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,250.00 | 6.60 | 14.70 | 10.65 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.26 | -0.30 | 0.01 | -0.95 | 10/1/2026 | 10/6/2026 4:00:06 PM EST |
| 1,260.00 | 9.70 | 18.20 | 13.95 | 28.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.25 | -0.36 | 0.01 | -1.00 | 9/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,270.00 | 13.00 | 22.40 | 17.70 | 26.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.25 | -0.44 | 0.01 | -1.03 | 9/23/2026 | 10/6/2026 4:00:06 PM EST |
| 1,280.00 | 19.70 | 27.00 | 23.35 | 31.06 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.26 | -0.52 | 0.01 | -1.03 | 9/24/2026 | 10/6/2026 4:00:06 PM EST |
| 1,300.00 | 32.00 | 39.00 | 35.50 | 46.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.25 | -0.67 | 0.01 | -0.92 | 9/9/2026 | 10/6/2026 4:00:06 PM EST |
| 1,320.00 | 45.90 | 53.00 | 49.45 | 36.62 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | -0.80 | 0.01 | -0.71 | 9/4/2026 | 10/6/2026 4:00:06 PM EST |
| 1,340.00 | 62.90 | 70.00 | 66.45 | 77.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.31 | -0.89 | 0.00 | -0.48 | 8/10/2026 | 10/6/2026 4:00:06 PM EST |
| 1,360.00 | 80.40 | 88.10 | 84.25 | 97.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.36 | -0.94 | 0.00 | -0.31 | 9/17/2026 | 10/6/2026 4:00:06 PM EST |
| 1,380.00 | 101.10 | 107.30 | 104.20 | 73.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.13 | 7/13/2026 | 10/6/2026 4:00:06 PM EST |
| 1,400.00 | 121.10 | 127.30 | 124.20 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.05 | 7/13/2026 | 10/6/2026 4:00:06 PM EST |
| 1,420.00 | 140.10 | 148.20 | 144.15 | 94.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 10/6/2026 4:00:06 PM EST |
| 1,440.00 | 160.10 | 168.20 | 164.15 | 129.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 10/6/2026 4:00:06 PM EST |
| 1,460.00 | 180.10 | 188.20 | 184.15 | 110.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 4:00:06 PM EST |
| 1,480.00 | 200.10 | 208.20 | 204.15 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,500.00 | 220.00 | 228.20 | 224.10 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,520.00 | 240.00 | 248.20 | 244.10 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,540.00 | 260.00 | 268.20 | 264.10 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,560.00 | 280.00 | 288.20 | 284.10 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,580.00 | 300.00 | 308.20 | 304.10 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,600.00 | 320.00 | 328.20 | 324.10 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,620.00 | 340.00 | 348.20 | 344.10 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,640.00 | 360.00 | 368.20 | 364.10 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,660.00 | 380.00 | 388.20 | 384.10 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,680.00 | 400.00 | 408.20 | 404.10 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,700.00 | 420.00 | 428.20 | 424.10 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/6/2026 4:00:06 PM EST |
| 1,720.00 | 440.00 | 448.20 | 444.10 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,740.00 | 460.00 | 468.20 | 464.10 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,760.00 | 480.00 | 488.20 | 484.10 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST | |||
| 1,780.00 | 500.00 | 508.20 | 504.10 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:06 PM EST |