Options Chain for WW GRAINGER INC COM (GWW) - $1,082.18 as of 3/13/2026 11:31:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 191.20 | 198.70 | 194.95 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 890.00 | 182.60 | 189.10 | 185.85 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:49 PM EST | |||
| 900.00 | 171.70 | 178.90 | 175.30 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:49 PM EST | |||
| 910.00 | 161.40 | 169.90 | 165.65 | 260.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/13/2026 3:59:49 PM EST |
| 920.00 | 151.30 | 159.90 | 155.60 | 250.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | 1.00 | 0.00 | -0.04 | 2/12/2026 | 3/13/2026 3:59:49 PM EST |
| 930.00 | 142.90 | 148.90 | 145.90 | 196.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.08 | 2/3/2026 | 3/13/2026 3:59:49 PM EST |
| 940.00 | 131.60 | 139.10 | 135.35 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.14 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 950.00 | 123.10 | 130.00 | 126.55 | % | 0.13 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.23 | 3/13/2026 3:59:49 PM EST | |||
| 960.00 | 111.70 | 119.80 | 115.75 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.37 | 3/13/2026 3:59:49 PM EST | |||
| 970.00 | 102.10 | 109.60 | 105.85 | % | 0.11 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.68 | 3/13/2026 3:59:49 PM EST | |||
| 980.00 | 93.80 | 100.00 | 96.90 | 158.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | 0.95 | 0.00 | -0.70 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 990.00 | 83.70 | 91.00 | 87.35 | % | 0.09 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.70 | 3/13/2026 3:59:49 PM EST | |||
| 1,000.00 | 73.00 | 81.00 | 77.00 | 171.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | 0.93 | 0.00 | -0.83 | 2/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,010.00 | 63.50 | 72.00 | 67.75 | 136.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.90 | 0.00 | -1.00 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,020.00 | 54.40 | 61.80 | 58.10 | % | 0.06 | 0 | 0 | 0.43 | 0.86 | 0.00 | -1.17 | 3/13/2026 3:59:49 PM EST | |||
| 1,030.00 | 45.20 | 53.70 | 49.45 | 117.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.82 | 0.00 | -1.26 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,040.00 | 38.00 | 43.20 | 40.60 | % | 0.04 | 0 | 0 | 0.26 | 0.78 | 0.01 | -1.33 | 3/13/2026 3:59:49 PM EST | |||
| 1,050.00 | 30.60 | 35.40 | 33.00 | 37.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | 0.73 | 0.01 | -1.37 | 1/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,060.00 | 23.10 | 27.50 | 25.30 | 36.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | 0.66 | 0.01 | -1.38 | 1/28/2026 | 3/13/2026 3:59:49 PM EST |
| 1,070.00 | 18.50 | 21.50 | 20.00 | 18.00 | -50.10 | -73.57% | 0.02 | 1 | 15 | 0.27 | 0.58 | 0.01 | -1.35 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,080.00 | 13.30 | 15.90 | 14.60 | 13.81 | -21.69 | -61.10% | 0.01 | 1 | 5 | 0.27 | 0.48 | 0.01 | -1.27 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,090.00 | 9.20 | 11.50 | 10.35 | 10.50 | -18.70 | -64.05% | 0.01 | 5 | 1 | 0.26 | 0.38 | 0.01 | -1.15 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,100.00 | 6.00 | 7.80 | 6.90 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | 0.29 | 0.01 | -1.00 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,110.00 | 3.70 | 5.50 | 4.60 | 4.90 | -5.55 | -53.11% | 0.00 | 3 | 5 | 0.26 | 0.21 | 0.01 | -0.86 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,120.00 | 1.80 | 4.50 | 3.15 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.16 | 0.01 | -0.72 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,130.00 | 0.05 | 7.90 | 3.98 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.32 | 0.11 | 0.00 | -0.55 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,140.00 | 0.60 | 3.60 | 2.10 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.30 | 0.09 | 0.00 | -0.48 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,150.00 | 0.50 | 2.45 | 1.48 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.31 | 0.06 | 0.00 | -0.40 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,160.00 | 0.15 | 2.50 | 1.33 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.05 | 0.00 | -0.31 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 1,170.00 | 0.10 | 2.10 | 1.10 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.03 | 0.00 | -0.24 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 1,180.00 | 0.00 | 1.80 | 0.90 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.36 | 0.02 | 0.00 | -0.18 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 1,190.00 | 0.00 | 4.10 | 2.05 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.01 | 0.00 | -0.05 | 2/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,200.00 | 0.10 | 1.40 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.40 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 3/13/2026 3:59:49 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 3:59:49 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:49 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:49 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 3:59:49 PM EST |
| 1,260.00 | 0.00 | 3.90 | 1.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:49 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:49 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 3/13/2026 3:59:49 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 3/13/2026 3:59:49 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.08 | 3/13/2026 3:59:49 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.14 | 1/27/2026 | 3/13/2026 3:59:49 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | -0.01 | 0.00 | -0.23 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.37 | 3/13/2026 3:59:49 PM EST | |||
| 970.00 | 0.15 | 1.85 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | -0.04 | 0.00 | -0.68 | 3/4/2026 | 3/13/2026 3:59:49 PM EST |
| 980.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.70 | 3/13/2026 3:59:49 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.05 | 0.00 | -0.70 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.07 | 0.00 | -0.83 | 3/4/2026 | 3/13/2026 3:59:49 PM EST |
| 1,010.00 | 0.80 | 7.90 | 4.35 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.10 | 0.00 | -1.00 | 2/24/2026 | 3/13/2026 3:59:49 PM EST |
| 1,020.00 | 0.20 | 5.00 | 2.60 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.14 | 0.00 | -1.17 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,030.00 | 2.50 | 6.10 | 4.30 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.18 | 0.00 | -1.26 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,040.00 | 2.85 | 6.50 | 4.68 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.22 | 0.01 | -1.33 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,050.00 | 6.70 | 8.40 | 7.55 | 7.50 | +2.85 | +61.29% | 0.01 | 7 | 22 | 0.30 | -0.27 | 0.01 | -1.37 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,060.00 | 7.40 | 11.40 | 9.40 | 9.80 | +3.50 | +55.56% | 0.01 | 2 | 48 | 0.30 | -0.34 | 0.01 | -1.38 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,070.00 | 13.30 | 15.50 | 14.40 | 15.10 | +6.80 | +81.93% | 0.01 | 3 | 26 | 0.30 | -0.42 | 0.01 | -1.35 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,080.00 | 17.60 | 20.50 | 19.05 | 20.90 | +10.20 | +95.33% | 0.02 | 8 | 22 | 0.30 | -0.52 | 0.01 | -1.27 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,090.00 | 23.40 | 27.20 | 25.30 | 26.90 | +11.70 | +76.98% | 0.02 | 4 | 19 | 0.30 | -0.62 | 0.01 | -1.15 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,100.00 | 29.80 | 33.90 | 31.85 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.30 | -0.71 | 0.01 | -1.00 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,110.00 | 37.10 | 42.70 | 39.90 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.31 | -0.79 | 0.01 | -0.86 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,120.00 | 46.00 | 50.00 | 48.00 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.33 | -0.84 | 0.01 | -0.72 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,130.00 | 53.80 | 59.60 | 56.70 | 31.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.35 | -0.89 | 0.00 | -0.55 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,140.00 | 63.00 | 70.00 | 66.50 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | -0.92 | 0.00 | -0.48 | 3/4/2026 | 3/13/2026 3:59:49 PM EST |
| 1,150.00 | 72.60 | 78.70 | 75.65 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.40 | -0.94 | 0.00 | -0.40 | 3/5/2026 | 3/13/2026 3:59:49 PM EST |
| 1,160.00 | 82.40 | 88.30 | 85.35 | 28.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.41 | -0.95 | 0.00 | -0.31 | 3/4/2026 | 3/13/2026 3:59:49 PM EST |
| 1,170.00 | 92.30 | 99.70 | 96.00 | 54.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.53 | -0.97 | 0.00 | -0.24 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,180.00 | 102.10 | 109.80 | 105.95 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.56 | -0.98 | 0.00 | -0.18 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,190.00 | 111.40 | 118.40 | 114.90 | 79.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.60 | -0.99 | 0.00 | -0.05 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,200.00 | 121.00 | 129.70 | 125.35 | 89.90 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.63 | -1.00 | 0.00 | -0.04 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,210.00 | 131.90 | 139.40 | 135.65 | 56.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 3:59:49 PM EST |
| 1,220.00 | 141.00 | 149.40 | 145.20 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:49 PM EST | |||
| 1,230.00 | 151.00 | 160.00 | 155.50 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,240.00 | 161.00 | 170.00 | 165.50 | 109.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,250.00 | 171.00 | 180.00 | 175.50 | 119.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,260.00 | 181.00 | 190.00 | 185.50 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,270.00 | 191.00 | 200.00 | 195.50 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,280.00 | 201.00 | 210.00 | 205.50 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,290.00 | 211.00 | 220.00 | 215.50 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,300.00 | 221.00 | 230.00 | 225.50 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,310.00 | 231.00 | 240.00 | 235.50 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,320.00 | 241.00 | 250.00 | 245.50 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,330.00 | 251.00 | 260.00 | 255.50 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,340.00 | 261.00 | 270.00 | 265.50 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,360.00 | 281.00 | 290.00 | 285.50 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,380.00 | 301.00 | 310.00 | 305.50 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,400.00 | 321.00 | 330.00 | 325.50 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,420.00 | 341.00 | 350.00 | 345.50 | 287.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,440.00 | 361.00 | 370.00 | 365.50 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,460.00 | 381.00 | 390.00 | 385.50 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,480.00 | 401.00 | 410.00 | 405.50 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 1,500.00 | 421.00 | 430.00 | 425.50 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |