Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/9/2026 8:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 488.30 | 497.00 | 492.65 | % | 0.72 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 700.00 | 468.40 | 477.00 | 472.70 | % | 0.68 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 720.00 | 449.60 | 458.00 | 453.80 | % | 0.63 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 740.00 | 429.00 | 437.10 | 433.05 | % | 0.59 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 760.00 | 408.40 | 417.10 | 412.75 | % | 0.54 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 780.00 | 389.00 | 398.00 | 393.50 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 800.00 | 369.00 | 377.20 | 373.10 | % | 0.47 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 810.00 | 359.00 | 367.20 | 363.10 | % | 0.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 820.00 | 349.00 | 357.20 | 353.10 | % | 0.43 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 830.00 | 339.00 | 347.20 | 343.10 | % | 0.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 840.00 | 329.00 | 338.00 | 333.50 | % | 0.40 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 850.00 | 319.80 | 327.30 | 323.55 | % | 0.38 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 860.00 | 309.20 | 318.00 | 313.60 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 870.00 | 299.00 | 308.00 | 303.50 | % | 0.35 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 880.00 | 289.10 | 297.30 | 293.20 | % | 0.33 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 890.00 | 279.00 | 287.40 | 283.20 | % | 0.32 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 900.00 | 269.00 | 277.40 | 273.20 | % | 0.30 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 910.00 | 259.10 | 267.40 | 263.25 | % | 0.29 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 920.00 | 250.00 | 257.50 | 253.75 | % | 0.28 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 930.00 | 239.00 | 247.50 | 243.25 | % | 0.26 | 0 | 15 | 1.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 940.00 | 229.10 | 237.50 | 233.30 | 127.70 | 0.00 | 0.00% | 0.25 | 0 | 230 | 1.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:07 PM EST |
| 950.00 | 219.00 | 227.60 | 223.30 | % | 0.24 | 0 | 410 | 0.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 960.00 | 209.00 | 217.60 | 213.30 | 107.48 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:07 PM EST |
| 970.00 | 199.00 | 208.40 | 203.70 | % | 0.21 | 0 | 30 | 0.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 980.00 | 189.10 | 198.80 | 193.95 | % | 0.20 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 990.00 | 179.50 | 188.90 | 184.20 | % | 0.19 | 0 | 86 | 0.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,000.00 | 170.00 | 177.90 | 173.95 | 87.10 | 0.00 | 0.00% | 0.17 | 0 | 747 | 0.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 4:00:07 PM EST |
| 1,010.00 | 160.00 | 169.00 | 164.50 | 67.60 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:07 PM EST |
| 1,020.00 | 150.00 | 159.10 | 154.55 | 59.40 | 0.00 | 0.00% | 0.15 | 0 | 114 | 0.73 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/9/2026 4:00:07 PM EST |
| 1,030.00 | 140.00 | 148.20 | 144.10 | 91.70 | 0.00 | 0.00% | 0.14 | 0 | 417 | 0.71 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/9/2026 4:00:07 PM EST |
| 1,040.00 | 130.00 | 138.30 | 134.15 | 38.82 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.68 | 1.00 | 0.00 | -0.04 | 3/27/2026 | 4/9/2026 4:00:07 PM EST |
| 1,050.00 | 120.00 | 128.50 | 124.25 | 73.11 | 0.00 | 0.00% | 0.12 | 0 | 189 | 0.64 | 0.99 | 0.00 | -0.10 | 4/6/2026 | 4/9/2026 4:00:07 PM EST |
| 1,060.00 | 112.30 | 118.70 | 115.50 | 81.60 | 0.00 | 0.00% | 0.11 | 0 | 484 | 0.57 | 0.99 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 1,070.00 | 102.60 | 108.90 | 105.75 | 57.60 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.54 | 0.98 | 0.00 | -0.30 | 4/6/2026 | 4/9/2026 4:00:07 PM EST |
| 1,080.00 | 91.90 | 99.20 | 95.55 | 99.63 | +27.27 | +37.69% | 0.09 | 1 | 79 | 0.51 | 0.97 | 0.00 | -0.44 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,090.00 | 83.70 | 89.60 | 86.65 | 76.16 | +23.48 | +44.58% | 0.08 | 151 | 367 | 0.27 | 0.96 | 0.00 | -0.54 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,100.00 | 74.00 | 80.20 | 77.10 | 64.60 | +13.20 | +25.69% | 0.07 | 3 | 103 | 0.45 | 0.94 | 0.00 | -0.63 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,120.00 | 56.70 | 60.30 | 58.50 | 62.40 | +31.60 | +102.60% | 0.05 | 1 | 133 | 0.29 | 0.87 | 0.00 | -0.90 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,140.00 | 38.80 | 43.30 | 41.05 | 44.40 | +20.50 | +85.78% | 0.04 | 17 | 324 | 0.27 | 0.77 | 0.01 | -1.14 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,160.00 | 24.60 | 28.10 | 26.35 | 27.40 | +13.30 | +94.33% | 0.02 | 14 | 125 | 0.26 | 0.63 | 0.01 | -1.28 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,180.00 | 11.30 | 17.00 | 14.15 | 21.30 | +17.90 | +526.48% | 0.01 | 18 | 37 | 0.26 | 0.46 | 0.01 | -1.24 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,200.00 | 5.20 | 9.00 | 7.10 | 8.50 | +5.60 | +193.11% | 0.01 | 43 | 130 | 0.24 | 0.28 | 0.01 | -0.96 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,220.00 | 2.80 | 4.50 | 3.65 | 4.56 | +2.76 | +153.34% | 0.00 | 3 | 89 | 0.25 | 0.14 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,240.00 | 0.90 | 5.00 | 2.95 | % | 0.00 | 0 | 28 | 0.29 | 0.05 | 0.00 | -0.28 | 4/9/2026 4:00:07 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.41 | 0.02 | 0.00 | -0.12 | 4/9/2026 4:00:07 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | -0.04 | 4/9/2026 4:00:07 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:07 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 105 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 890.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 950.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,020.00 | 0.00 | 7.10 | 3.55 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.79 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 4:00:07 PM EST |
| 1,030.00 | 0.10 | 5.30 | 2.70 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/9/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/9/2026 4:00:07 PM EST |
| 1,050.00 | 0.80 | 1.80 | 1.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.44 | -0.01 | 0.00 | -0.10 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 1,060.00 | 0.30 | 5.10 | 2.70 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.47 | -0.01 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.82 | -1.48 | -44.85% | 0.00 | 10 | 54 | 0.53 | -0.02 | 0.00 | -0.30 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 3.50 | 1.75 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | -0.03 | 0.00 | -0.44 | 4/8/2026 | 4/9/2026 4:00:07 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.25 | -4.05 | -76.42% | 0.00 | 16 | 19 | 0.37 | -0.04 | 0.00 | -0.54 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,100.00 | 1.85 | 6.70 | 4.28 | 1.55 | -4.45 | -74.17% | 0.00 | 16 | 42 | 0.39 | -0.06 | 0.00 | -0.63 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,120.00 | 3.10 | 5.50 | 4.30 | 3.60 | -10.50 | -74.47% | 0.00 | 13 | 32 | 0.32 | -0.13 | 0.00 | -0.90 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,140.00 | 5.60 | 8.30 | 6.95 | 5.85 | -13.15 | -69.22% | 0.01 | 9 | 50 | 0.29 | -0.23 | 0.01 | -1.14 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,160.00 | 10.50 | 14.10 | 12.30 | 10.85 | -94.55 | -89.71% | 0.01 | 10 | 24 | 0.27 | -0.37 | 0.01 | -1.28 | 4/9/2026 | 4/9/2026 4:00:07 PM EST |
| 1,180.00 | 18.60 | 23.30 | 20.95 | 18.70 | % | 0.02 | 18 | 0 | 0.26 | -0.54 | 0.01 | -1.24 | 4/9/2026 | 4/9/2026 4:00:07 PM EST | |
| 1,200.00 | 31.40 | 36.60 | 34.00 | % | 0.03 | 0 | 0 | 0.26 | -0.72 | 0.01 | -0.96 | 4/9/2026 4:00:07 PM EST | |||
| 1,220.00 | 46.70 | 52.90 | 49.80 | % | 0.04 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.58 | 4/9/2026 4:00:07 PM EST | |||
| 1,240.00 | 64.80 | 69.80 | 67.30 | 81.00 | % | 0.05 | 2 | 0 | 0.35 | -0.95 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 4:00:07 PM EST | |
| 1,260.00 | 83.00 | 92.00 | 87.50 | % | 0.07 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.12 | 4/9/2026 4:00:07 PM EST | |||
| 1,280.00 | 103.60 | 110.80 | 107.20 | % | 0.08 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.04 | 4/9/2026 4:00:07 PM EST | |||
| 1,300.00 | 123.50 | 131.30 | 127.40 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 4/9/2026 4:00:07 PM EST | |||
| 1,320.00 | 143.50 | 152.00 | 147.75 | % | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,340.00 | 162.40 | 171.00 | 166.70 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,360.00 | 183.00 | 191.60 | 187.30 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,380.00 | 203.50 | 211.20 | 207.35 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,400.00 | 223.50 | 231.20 | 227.35 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,420.00 | 243.50 | 250.00 | 246.75 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,440.00 | 263.50 | 271.00 | 267.25 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,460.00 | 283.20 | 291.60 | 287.40 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,480.00 | 303.00 | 310.70 | 306.85 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST | |||
| 1,500.00 | 323.50 | 331.50 | 327.50 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:07 PM EST |