Options Chain for WW GRAINGER INC COM (GWW) - $1,030.73 as of 12/26/2025 3:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 401.00 | 410.00 | 405.50 | 345.45 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.21 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:59 PM EST |
| 640.00 | 381.10 | 390.10 | 385.60 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:59 PM EST |
| 660.00 | 361.10 | 370.40 | 365.75 | % | 0.55 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 680.00 | 341.10 | 350.20 | 345.65 | 342.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:59 PM EST |
| 700.00 | 321.20 | 330.30 | 325.75 | 251.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 720.00 | 301.20 | 310.30 | 305.75 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 740.00 | 281.30 | 290.40 | 285.85 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 3:59:59 PM EST |
| 760.00 | 261.30 | 270.40 | 265.85 | 198.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 770.00 | 251.40 | 260.50 | 255.95 | % | 0.33 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 780.00 | 241.40 | 250.50 | 245.95 | % | 0.32 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 790.00 | 231.40 | 240.60 | 236.00 | % | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 800.00 | 221.40 | 230.50 | 225.95 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 810.00 | 211.50 | 220.60 | 216.05 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 820.00 | 201.50 | 209.70 | 205.60 | % | 0.25 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 830.00 | 191.60 | 200.70 | 196.15 | % | 0.24 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 840.00 | 181.50 | 190.60 | 186.05 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:59 PM EST |
| 850.00 | 171.70 | 180.70 | 176.20 | % | 0.21 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 860.00 | 161.80 | 170.80 | 166.30 | % | 0.19 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 870.00 | 151.70 | 159.80 | 155.75 | % | 0.18 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 880.00 | 141.90 | 150.90 | 146.40 | % | 0.17 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 890.00 | 131.80 | 140.90 | 136.35 | % | 0.15 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 900.00 | 122.00 | 131.00 | 126.50 | 135.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.41 | 1.00 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 910.00 | 113.70 | 119.90 | 116.80 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.36 | 1.00 | 0.00 | -0.06 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 920.00 | 103.80 | 110.00 | 106.90 | 104.25 | -13.45 | -11.43% | 0.12 | 4 | 106 | 0.34 | 0.99 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 930.00 | 94.10 | 100.30 | 97.20 | 99.82 | -7.47 | -6.97% | 0.10 | 5 | 169 | 0.32 | 0.99 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 940.00 | 84.10 | 90.60 | 87.35 | 92.55 | 0.00 | 0.00% | 0.09 | 0 | 478 | 0.30 | 0.98 | 0.00 | -0.15 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 950.00 | 75.10 | 81.00 | 78.05 | 76.90 | -3.10 | -3.88% | 0.08 | 3 | 217 | 0.28 | 0.96 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 960.00 | 64.50 | 71.60 | 68.05 | 72.20 | 0.00 | 0.00% | 0.07 | 0 | 1,359 | 0.28 | 0.92 | 0.00 | -0.23 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 970.00 | 55.50 | 62.60 | 59.05 | 67.94 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.26 | 0.90 | 0.00 | -0.27 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 980.00 | 46.70 | 53.50 | 50.10 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.18 | 0.85 | 0.00 | -0.31 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 990.00 | 38.40 | 44.10 | 41.25 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.18 | 0.80 | 0.01 | -0.36 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 1,000.00 | 30.40 | 37.50 | 33.95 | 30.01 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.19 | 0.74 | 0.01 | -0.39 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 1,010.00 | 22.80 | 29.30 | 26.05 | 26.83 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.17 | 0.66 | 0.01 | -0.41 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 1,020.00 | 16.20 | 23.60 | 19.90 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.17 | 0.57 | 0.01 | -0.42 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 1,030.00 | 10.00 | 18.60 | 14.30 | 15.86 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.16 | 0.47 | 0.01 | -0.41 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,040.00 | 6.30 | 12.10 | 9.20 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.15 | 0.36 | 0.01 | -0.37 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,050.00 | 2.95 | 10.80 | 6.88 | 6.30 | -4.31 | -40.63% | 0.01 | 10 | 42 | 0.16 | 0.27 | 0.01 | -0.32 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 1,060.00 | 0.45 | 9.50 | 4.98 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.15 | 0.19 | 0.01 | -0.26 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,070.00 | 0.05 | 7.60 | 3.83 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.15 | 0.12 | 0.01 | -0.20 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 1,080.00 | 0.05 | 6.90 | 3.48 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.17 | 0.08 | 0.00 | -0.14 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.24 | 0.05 | 0.00 | -0.09 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 1,100.00 | 0.45 | 1.35 | 0.90 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.17 | 0.03 | 0.00 | -0.07 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.01 | 0.00 | -0.03 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 12/26/2025 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:59 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:59 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/26/2025 3:59:59 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/26/2025 3:59:59 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:59 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 3:59:59 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 3:59:59 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/26/2025 3:59:59 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/26/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 3:59:59 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/26/2025 3:59:59 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 3:59:59 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:59 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:59 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:59 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.06 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.38 | -0.01 | 0.00 | -0.12 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.35 | -0.01 | 0.00 | -0.13 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.32 | -0.02 | 0.00 | -0.15 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.30 | -0.04 | 0.00 | -0.19 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
| 960.00 | 0.95 | 2.30 | 1.63 | 1.81 | -1.89 | -51.09% | 0.00 | 1 | 89 | 0.19 | -0.08 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.24 | -0.10 | 0.00 | -0.27 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 980.00 | 1.70 | 6.20 | 3.95 | 1.95 | -1.35 | -40.91% | 0.00 | 6 | 35 | 0.19 | -0.15 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 990.00 | 0.90 | 8.90 | 4.90 | 5.20 | +0.30 | +6.13% | 0.00 | 15 | 20 | 0.17 | -0.20 | 0.01 | -0.36 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 1,000.00 | 3.00 | 9.00 | 6.00 | 6.30 | -0.30 | -4.55% | 0.01 | 6 | 9 | 0.16 | -0.26 | 0.01 | -0.39 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 1,010.00 | 5.30 | 13.40 | 9.35 | 9.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.16 | -0.34 | 0.01 | -0.41 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 1,020.00 | 9.00 | 17.20 | 13.10 | 12.97 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.16 | -0.43 | 0.01 | -0.42 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 1,030.00 | 14.00 | 21.50 | 17.75 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.16 | -0.53 | 0.01 | -0.41 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,040.00 | 20.00 | 27.30 | 23.65 | % | 0.02 | 0 | 0 | 0.16 | -0.64 | 0.01 | -0.37 | 12/26/2025 3:59:59 PM EST | |||
| 1,050.00 | 27.00 | 34.20 | 30.60 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.15 | -0.73 | 0.01 | -0.32 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 1,060.00 | 34.60 | 41.70 | 38.15 | 132.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.21 | -0.81 | 0.01 | -0.26 | 11/17/2025 | 12/26/2025 3:59:59 PM EST |
| 1,070.00 | 43.00 | 51.50 | 47.25 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.23 | -0.88 | 0.01 | -0.20 | 6/17/2025 | 12/26/2025 3:59:59 PM EST |
| 1,080.00 | 52.00 | 60.60 | 56.30 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.23 | -0.92 | 0.00 | -0.14 | 11/10/2025 | 12/26/2025 3:59:59 PM EST |
| 1,090.00 | 62.00 | 70.00 | 66.00 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.25 | -0.95 | 0.00 | -0.09 | 6/17/2025 | 12/26/2025 3:59:59 PM EST |
| 1,100.00 | 71.60 | 80.40 | 76.00 | % | 0.07 | 0 | 0 | 0.29 | -0.97 | 0.00 | -0.07 | 12/26/2025 3:59:59 PM EST | |||
| 1,110.00 | 81.80 | 90.50 | 86.15 | % | 0.08 | 0 | 0 | 0.30 | -0.99 | 0.00 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 1,120.00 | 91.20 | 100.40 | 95.80 | % | 0.09 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 1,130.00 | 101.00 | 110.50 | 105.75 | % | 0.09 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 1,140.00 | 111.00 | 119.60 | 115.30 | % | 0.10 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 1,150.00 | 121.00 | 129.70 | 125.35 | % | 0.11 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,160.00 | 131.00 | 140.50 | 135.75 | % | 0.12 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,170.00 | 141.00 | 149.70 | 145.35 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:59 PM EST |
| 1,180.00 | 151.00 | 160.30 | 155.65 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,190.00 | 161.00 | 170.50 | 165.75 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,200.00 | 171.00 | 180.50 | 175.75 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/26/2025 3:59:59 PM EST |
| 1,210.00 | 181.00 | 190.50 | 185.75 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,220.00 | 191.00 | 200.50 | 195.75 | % | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,240.00 | 211.00 | 219.70 | 215.35 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,260.00 | 231.80 | 240.00 | 235.90 | % | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,280.00 | 252.00 | 260.60 | 256.30 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:59 PM EST |
| 1,300.00 | 271.00 | 280.50 | 275.75 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,320.00 | 291.10 | 300.50 | 295.80 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,340.00 | 311.00 | 320.30 | 315.65 | 397.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 1,360.00 | 331.00 | 340.50 | 335.75 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 1,380.00 | 351.00 | 360.50 | 355.75 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,400.00 | 371.00 | 380.50 | 375.75 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,420.00 | 391.00 | 400.50 | 395.75 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:59 PM EST |
| 1,440.00 | 411.40 | 420.50 | 415.95 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,460.00 | 431.10 | 440.60 | 435.85 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,480.00 | 451.50 | 460.50 | 456.00 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1,500.00 | 471.80 | 480.50 | 476.15 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |