Options Chain for WW GRAINGER INC COM (GWW) - $1,342.98 as of 7/3/2026 6:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 659.50 | 668.40 | 663.95 | % | 0.98 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 700.00 | 639.50 | 649.00 | 644.25 | % | 0.92 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 720.00 | 619.50 | 629.00 | 624.25 | 516.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:57 PM EST |
| 740.00 | 600.00 | 608.50 | 604.25 | % | 0.82 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 760.00 | 580.00 | 588.50 | 584.25 | % | 0.77 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 780.00 | 560.00 | 568.60 | 564.30 | 284.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:57 PM EST |
| 790.00 | 550.00 | 558.60 | 554.30 | % | 0.70 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 800.00 | 540.00 | 548.60 | 544.30 | % | 0.68 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 810.00 | 530.00 | 538.60 | 534.30 | % | 0.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 820.00 | 520.00 | 528.60 | 524.30 | % | 0.64 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 830.00 | 510.00 | 518.60 | 514.30 | % | 0.62 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 840.00 | 500.00 | 508.70 | 504.35 | % | 0.60 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 850.00 | 490.00 | 498.70 | 494.35 | % | 0.58 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 860.00 | 480.00 | 488.70 | 484.35 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 870.00 | 470.00 | 478.70 | 474.35 | % | 0.55 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 880.00 | 460.00 | 468.70 | 464.35 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 890.00 | 450.00 | 458.70 | 454.35 | % | 0.51 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 900.00 | 440.00 | 448.80 | 444.40 | % | 0.49 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 910.00 | 430.00 | 438.80 | 434.40 | % | 0.48 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 920.00 | 420.00 | 428.80 | 424.40 | % | 0.46 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 930.00 | 410.00 | 418.80 | 414.40 | % | 0.45 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 940.00 | 400.00 | 408.80 | 404.40 | % | 0.43 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 950.00 | 390.00 | 398.80 | 394.40 | % | 0.42 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 960.00 | 380.00 | 388.90 | 384.45 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 970.00 | 370.00 | 378.90 | 374.45 | % | 0.39 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 980.00 | 360.00 | 368.90 | 364.45 | 382.42 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 990.00 | 350.00 | 358.90 | 354.45 | % | 0.36 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1,000.00 | 340.00 | 349.00 | 344.50 | 350.53 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1,010.00 | 330.10 | 339.00 | 334.55 | % | 0.33 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1,020.00 | 320.30 | 329.00 | 324.65 | 325.25 | 0.00 | 0.00% | 0.32 | 0 | 57 | 0.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1,030.00 | 310.30 | 319.00 | 314.65 | 133.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:57 PM EST |
| 1,040.00 | 300.90 | 309.10 | 305.00 | % | 0.29 | 0 | 13 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1,050.00 | 290.90 | 299.10 | 295.00 | 215.90 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:57 PM EST |
| 1,060.00 | 280.90 | 289.20 | 285.05 | 60.40 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:57 PM EST |
| 1,080.00 | 260.30 | 269.20 | 264.75 | 250.32 | 0.00 | 0.00% | 0.25 | 0 | 423 | 0.71 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 1,100.00 | 240.40 | 249.30 | 244.85 | 199.78 | 0.00 | 0.00% | 0.22 | 0 | 240 | 0.66 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 7/2/2026 3:59:57 PM EST |
| 1,120.00 | 221.00 | 229.50 | 225.25 | 194.54 | 0.00 | 0.00% | 0.20 | 0 | 320 | 0.62 | 1.00 | 0.00 | -0.07 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 1,140.00 | 201.00 | 209.70 | 205.35 | 192.00 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.56 | 0.99 | 0.00 | -0.20 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 1,160.00 | 181.00 | 189.90 | 185.45 | 203.00 | 0.00 | 0.00% | 0.16 | 0 | 327 | 0.54 | 0.99 | 0.00 | -0.19 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 1,180.00 | 161.90 | 170.20 | 166.05 | 153.00 | 0.00 | 0.00% | 0.14 | 0 | 127 | 0.48 | 0.98 | 0.00 | -0.30 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 1,200.00 | 142.00 | 150.60 | 146.30 | 170.00 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.45 | 0.96 | 0.00 | -0.38 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 1,220.00 | 123.00 | 131.20 | 127.10 | 115.13 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.41 | 0.94 | 0.00 | -0.49 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 1,240.00 | 104.00 | 112.10 | 108.05 | 110.61 | 0.00 | 0.00% | 0.09 | 0 | 109 | 0.37 | 0.91 | 0.00 | -0.58 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1,260.00 | 86.00 | 93.60 | 89.80 | 112.20 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.23 | 0.87 | 0.00 | -0.69 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 1,280.00 | 68.00 | 75.80 | 71.90 | 70.30 | -10.30 | -12.78% | 0.06 | 2 | 211 | 0.26 | 0.81 | 0.00 | -0.81 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,300.00 | 52.00 | 59.60 | 55.80 | 57.90 | +0.90 | +1.58% | 0.04 | 1 | 109 | 0.26 | 0.74 | 0.00 | -0.90 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,320.00 | 38.00 | 45.30 | 41.65 | 66.39 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.25 | 0.65 | 0.01 | -0.96 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1,340.00 | 26.00 | 33.80 | 29.90 | 38.36 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.25 | 0.54 | 0.01 | -0.97 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 1,360.00 | 16.00 | 24.20 | 20.10 | 36.95 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.24 | 0.41 | 0.01 | -0.92 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 1,380.00 | 9.00 | 16.50 | 12.75 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.24 | 0.30 | 0.01 | -0.80 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 1,400.00 | 4.30 | 11.70 | 8.00 | 22.57 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.24 | 0.20 | 0.00 | -0.65 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 1,420.00 | 0.05 | 9.20 | 4.63 | 8.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.23 | 0.13 | 0.00 | -0.50 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1,440.00 | 1.35 | 8.40 | 4.88 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.28 | 0.08 | 0.00 | -0.35 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1,460.00 | 0.25 | 7.30 | 3.78 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.28 | 0.05 | 0.00 | -0.24 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 1,480.00 | 0.05 | 6.60 | 3.33 | 1.49 | -1.67 | -52.85% | 0.00 | 4 | 13 | 0.29 | 0.03 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.85 | -0.45 | -34.62% | 0.00 | 11 | 10 | 0.40 | 0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1,540.00 | 0.00 | 3.30 | 1.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 1,560.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/2/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 1.55 | 0.78 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 1.55 | 0.78 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.56 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 1.55 | 0.78 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.00 | 0.00 | -0.07 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 1,140.00 | 0.05 | 1.55 | 0.80 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.39 | -0.01 | 0.00 | -0.20 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 3.10 | 1.55 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | -0.01 | 0.00 | -0.19 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1,180.00 | 0.40 | 2.10 | 1.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.35 | -0.02 | 0.00 | -0.30 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 1,200.00 | 0.75 | 2.85 | 1.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.34 | -0.04 | 0.00 | -0.38 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1,220.00 | 0.05 | 6.60 | 3.33 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | -0.06 | 0.00 | -0.49 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 1,240.00 | 2.10 | 5.00 | 3.55 | 4.18 | +2.13 | +103.91% | 0.00 | 1 | 75 | 0.30 | -0.09 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,260.00 | 2.25 | 8.40 | 5.33 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.29 | -0.13 | 0.00 | -0.69 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1,280.00 | 3.90 | 10.40 | 7.15 | 7.30 | +0.30 | +4.29% | 0.01 | 2 | 20 | 0.26 | -0.19 | 0.00 | -0.81 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,300.00 | 7.00 | 13.90 | 10.45 | 9.75 | -6.35 | -39.45% | 0.01 | 11 | 31 | 0.25 | -0.26 | 0.00 | -0.90 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,320.00 | 13.00 | 19.70 | 16.35 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | -0.35 | 0.01 | -0.96 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 1,340.00 | 20.00 | 27.90 | 23.95 | 23.60 | -3.33 | -12.37% | 0.02 | 20 | 7 | 0.25 | -0.46 | 0.01 | -0.97 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,360.00 | 31.00 | 38.60 | 34.80 | 27.20 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.24 | -0.59 | 0.01 | -0.92 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 1,380.00 | 43.00 | 51.80 | 47.40 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.70 | 0.01 | -0.80 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 1,400.00 | 58.00 | 66.30 | 62.15 | 50.10 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.23 | -0.80 | 0.00 | -0.65 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 1,420.00 | 75.00 | 83.80 | 79.40 | 77.90 | -198.10 | -71.78% | 0.06 | 10 | 0 | 0.30 | -0.87 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 1,440.00 | 93.60 | 102.70 | 98.15 | % | 0.07 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.35 | 7/2/2026 3:59:57 PM EST | |||
| 1,460.00 | 112.50 | 121.60 | 117.05 | % | 0.08 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.24 | 7/2/2026 3:59:57 PM EST | |||
| 1,480.00 | 132.20 | 140.80 | 136.50 | % | 0.09 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.16 | 7/2/2026 3:59:57 PM EST | |||
| 1,500.00 | 153.30 | 161.00 | 157.15 | % | 0.10 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 1,520.00 | 172.60 | 180.90 | 176.75 | % | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 1,540.00 | 192.00 | 201.60 | 196.80 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 1,560.00 | 212.00 | 221.60 | 216.80 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST |