Options Chain for WW GRAINGER INC COM (GWW) - $1,117.45 as of 4/6/2026 2:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 434.00 | 442.80 | 438.40 | % | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 700.00 | 414.00 | 422.80 | 418.40 | % | 0.60 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 720.00 | 394.10 | 402.60 | 398.35 | % | 0.55 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 740.00 | 374.70 | 382.90 | 378.80 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 760.00 | 354.00 | 362.90 | 358.45 | % | 0.47 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 780.00 | 334.40 | 343.00 | 338.70 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 800.00 | 315.70 | 323.00 | 319.35 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 810.00 | 305.30 | 313.00 | 309.15 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 820.00 | 295.00 | 303.00 | 299.00 | % | 0.36 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 830.00 | 285.00 | 292.40 | 288.70 | % | 0.35 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 840.00 | 275.00 | 283.10 | 279.05 | % | 0.33 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 850.00 | 265.60 | 272.60 | 269.10 | % | 0.32 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 860.00 | 255.10 | 263.10 | 259.10 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 870.00 | 245.60 | 253.30 | 249.45 | % | 0.29 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 880.00 | 235.00 | 243.10 | 239.05 | % | 0.27 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 890.00 | 225.00 | 233.30 | 229.15 | % | 0.26 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 900.00 | 215.30 | 223.10 | 219.20 | % | 0.24 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 910.00 | 205.00 | 212.60 | 208.80 | % | 0.23 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 920.00 | 195.00 | 203.60 | 199.30 | % | 0.22 | 0 | 5 | 0.80 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 930.00 | 185.00 | 193.60 | 189.30 | % | 0.20 | 0 | 15 | 0.76 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 940.00 | 175.00 | 183.90 | 179.45 | 127.70 | 0.00 | 0.00% | 0.19 | 0 | 230 | 0.74 | 1.00 | 0.00 | -0.02 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 950.00 | 166.00 | 174.00 | 170.00 | % | 0.18 | 0 | 410 | 0.70 | 1.00 | 0.00 | -0.04 | 4/6/2026 3:59:57 PM EST | |||
| 960.00 | 156.00 | 164.20 | 160.10 | 107.48 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.68 | 1.00 | 0.00 | -0.06 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 970.00 | 146.00 | 154.50 | 150.25 | % | 0.15 | 0 | 30 | 0.65 | 1.00 | 0.00 | -0.10 | 4/6/2026 3:59:57 PM EST | |||
| 980.00 | 136.00 | 144.00 | 140.00 | % | 0.14 | 0 | 16 | 0.60 | 0.99 | 0.00 | -0.19 | 4/6/2026 3:59:57 PM EST | |||
| 990.00 | 127.20 | 134.70 | 130.95 | % | 0.13 | 0 | 86 | 0.58 | 0.99 | 0.00 | -0.33 | 4/6/2026 3:59:57 PM EST | |||
| 1,000.00 | 117.00 | 125.30 | 121.15 | 87.10 | 0.00 | 0.00% | 0.12 | 0 | 747 | 0.56 | 0.98 | 0.00 | -0.38 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 1,010.00 | 107.00 | 115.70 | 111.35 | 67.60 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.54 | 0.97 | 0.00 | -0.43 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 1,020.00 | 98.00 | 106.00 | 102.00 | 59.40 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.51 | 0.96 | 0.00 | -0.50 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 1,030.00 | 88.00 | 96.70 | 92.35 | 91.70 | +3.60 | +4.09% | 0.09 | 2 | 417 | 0.49 | 0.94 | 0.00 | -0.57 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,040.00 | 79.00 | 87.40 | 83.20 | 38.82 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.27 | 0.91 | 0.00 | -0.67 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 1,050.00 | 70.60 | 76.50 | 73.55 | 73.11 | +38.11 | +108.89% | 0.07 | 55 | 189 | 0.30 | 0.89 | 0.00 | -0.76 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,060.00 | 64.00 | 67.40 | 65.70 | 65.90 | +5.02 | +8.25% | 0.06 | 187 | 484 | 0.33 | 0.85 | 0.00 | -0.86 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,070.00 | 52.00 | 59.40 | 55.70 | 57.60 | +21.80 | +60.90% | 0.05 | 238 | 220 | 0.29 | 0.81 | 0.00 | -0.95 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,080.00 | 47.10 | 51.00 | 49.05 | 49.90 | +0.85 | +1.74% | 0.05 | 1 | 89 | 0.31 | 0.76 | 0.01 | -1.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,090.00 | 39.30 | 43.60 | 41.45 | 42.60 | 0.00 | 0.00% | 0.04 | 0 | 365 | 0.30 | 0.71 | 0.01 | -1.09 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,100.00 | 32.00 | 36.50 | 34.25 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.30 | 0.65 | 0.01 | -1.13 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,120.00 | 19.20 | 21.50 | 20.35 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.27 | 0.51 | 0.01 | -1.12 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 1,140.00 | 11.10 | 12.30 | 11.70 | 12.90 | +8.63 | +202.11% | 0.01 | 3 | 56 | 0.26 | 0.36 | 0.01 | -0.98 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,160.00 | 5.70 | 6.90 | 6.30 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.26 | 0.23 | 0.01 | -0.75 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,180.00 | 2.75 | 5.70 | 4.23 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.28 | 0.13 | 0.00 | -0.50 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 1,200.00 | 1.25 | 3.10 | 2.18 | 2.90 | +0.35 | +13.73% | 0.00 | 2 | 131 | 0.28 | 0.06 | 0.00 | -0.29 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,220.00 | 0.55 | 2.30 | 1.43 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.30 | 0.03 | 0.00 | -0.15 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 28 | 0.53 | 0.01 | 0.00 | -0.07 | 4/6/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | -0.03 | 4/6/2026 3:59:57 PM EST | |||
| 1,280.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,320.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,340.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,360.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,380.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,420.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,440.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,460.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,480.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,500.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 700.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 720.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 740.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 780.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 800.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 810.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 820.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 830.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 840.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 850.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 105 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 880.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 920.00 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 120 | 0.51 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 0.76 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | -0.02 | 4/6/2026 3:59:57 PM EST | |||
| 950.00 | 0.40 | 2.65 | 1.53 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | -0.06 | 4/6/2026 3:59:57 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | -0.10 | 4/6/2026 3:59:57 PM EST | |||
| 980.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 27 | 0.51 | -0.01 | 0.00 | -0.19 | 4/6/2026 3:59:57 PM EST | |||
| 990.00 | 0.05 | 7.70 | 3.88 | 1.25 | % | 0.00 | 1 | 27 | 0.45 | -0.01 | 0.00 | -0.33 | 4/6/2026 | 4/6/2026 3:59:57 PM EST | |
| 1,000.00 | 0.05 | 7.80 | 3.93 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | -0.02 | 0.00 | -0.38 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,010.00 | 0.75 | 8.20 | 4.48 | % | 0.00 | 0 | 19 | 0.45 | -0.03 | 0.00 | -0.43 | 4/6/2026 3:59:57 PM EST | |||
| 1,020.00 | 1.00 | 8.30 | 4.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | -0.04 | 0.00 | -0.50 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,030.00 | 3.00 | 8.60 | 5.80 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.44 | -0.06 | 0.00 | -0.57 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,040.00 | 3.70 | 6.50 | 5.10 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.39 | -0.09 | 0.00 | -0.67 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1,050.00 | 4.50 | 6.60 | 5.55 | 4.70 | -8.75 | -65.06% | 0.01 | 9 | 79 | 0.36 | -0.11 | 0.00 | -0.76 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,060.00 | 5.60 | 6.50 | 6.05 | 5.80 | -2.30 | -28.40% | 0.01 | 9 | 44 | 0.35 | -0.15 | 0.00 | -0.86 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,070.00 | 6.90 | 7.80 | 7.35 | 7.10 | -19.80 | -73.61% | 0.01 | 6 | 32 | 0.33 | -0.19 | 0.00 | -0.95 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,080.00 | 8.50 | 9.70 | 9.10 | 13.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.32 | -0.24 | 0.01 | -1.03 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 1,090.00 | 10.60 | 12.80 | 11.70 | 12.07 | -2.73 | -18.45% | 0.01 | 1 | 13 | 0.32 | -0.29 | 0.01 | -1.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,100.00 | 13.20 | 14.80 | 14.00 | 14.82 | -3.18 | -17.67% | 0.01 | 1 | 34 | 0.30 | -0.35 | 0.01 | -1.13 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1,120.00 | 20.50 | 22.60 | 21.55 | 69.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.28 | -0.49 | 0.01 | -1.12 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 1,140.00 | 31.60 | 36.60 | 34.10 | 86.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.29 | -0.64 | 0.01 | -0.98 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 1,160.00 | 45.10 | 51.40 | 48.25 | 105.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.28 | -0.77 | 0.01 | -0.75 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 1,180.00 | 60.90 | 68.50 | 64.70 | % | 0.05 | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.50 | 4/6/2026 3:59:57 PM EST | |||
| 1,200.00 | 80.80 | 86.80 | 83.80 | % | 0.07 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.29 | 4/6/2026 3:59:57 PM EST | |||
| 1,220.00 | 98.40 | 107.00 | 102.70 | % | 0.08 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.15 | 4/6/2026 3:59:57 PM EST | |||
| 1,240.00 | 118.30 | 125.40 | 121.85 | % | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.07 | 4/6/2026 3:59:57 PM EST | |||
| 1,260.00 | 138.00 | 145.70 | 141.85 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.03 | 4/6/2026 3:59:57 PM EST | |||
| 1,280.00 | 158.00 | 165.40 | 161.70 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 1,300.00 | 178.00 | 185.30 | 181.65 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,320.00 | 198.20 | 205.70 | 201.95 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,340.00 | 218.00 | 225.70 | 221.85 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,360.00 | 238.00 | 245.80 | 241.90 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,380.00 | 258.00 | 265.20 | 261.60 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,400.00 | 278.10 | 285.30 | 281.70 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,420.00 | 298.00 | 305.20 | 301.60 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,440.00 | 318.20 | 325.40 | 321.80 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,460.00 | 338.10 | 345.70 | 341.90 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,480.00 | 358.10 | 365.30 | 361.70 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1,500.00 | 378.00 | 385.70 | 381.85 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |