Options Chain for WW GRAINGER INC COM (GWW) - $1,009.05 as of 1/2/2026 3:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 380.50 | 390.00 | 385.25 | 345.45 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 4:00:01 PM EST |
| 640.00 | 360.70 | 370.00 | 365.35 | 327.56 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/2/2026 4:00:01 PM EST |
| 660.00 | 340.60 | 350.00 | 345.30 | % | 0.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 680.00 | 321.00 | 330.00 | 325.50 | 342.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/2/2026 4:00:01 PM EST |
| 700.00 | 301.00 | 308.50 | 304.75 | 251.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 720.00 | 281.00 | 288.60 | 284.80 | % | 0.40 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 740.00 | 261.00 | 268.60 | 264.80 | 230.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/2/2026 4:00:01 PM EST |
| 760.00 | 241.00 | 248.60 | 244.80 | 198.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 770.00 | 231.00 | 238.60 | 234.80 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 780.00 | 221.00 | 228.70 | 224.85 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 790.00 | 211.00 | 218.70 | 214.85 | % | 0.27 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 800.00 | 201.00 | 208.70 | 204.85 | 133.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/2/2026 4:00:01 PM EST |
| 810.00 | 191.00 | 198.70 | 194.85 | 233.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:01 PM EST |
| 820.00 | 181.00 | 188.70 | 184.85 | % | 0.23 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 830.00 | 171.00 | 178.70 | 174.85 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 840.00 | 161.00 | 168.80 | 164.90 | 136.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/2/2026 4:00:01 PM EST |
| 850.00 | 151.00 | 158.80 | 154.90 | % | 0.18 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 860.00 | 141.00 | 148.80 | 144.90 | % | 0.17 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 870.00 | 131.00 | 138.80 | 134.90 | % | 0.16 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 1/2/2026 4:00:01 PM EST | |||
| 880.00 | 121.00 | 128.90 | 124.95 | % | 0.14 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.02 | 1/2/2026 4:00:01 PM EST | |||
| 890.00 | 111.40 | 119.00 | 115.20 | % | 0.13 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.03 | 1/2/2026 4:00:01 PM EST | |||
| 900.00 | 102.10 | 109.00 | 105.55 | 127.95 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.43 | 0.99 | 0.00 | -0.12 | 12/30/2025 | 1/2/2026 4:00:01 PM EST |
| 910.00 | 91.30 | 99.20 | 95.25 | 116.20 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.40 | 0.99 | 0.00 | -0.13 | 12/30/2025 | 1/2/2026 4:00:01 PM EST |
| 920.00 | 81.60 | 89.30 | 85.45 | 99.82 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.34 | 0.98 | 0.00 | -0.16 | 12/31/2025 | 1/2/2026 4:00:01 PM EST |
| 930.00 | 72.00 | 79.60 | 75.80 | 99.82 | 0.00 | 0.00% | 0.08 | 0 | 169 | 0.34 | 0.95 | 0.00 | -0.25 | 12/26/2025 | 1/2/2026 4:00:01 PM EST |
| 940.00 | 62.10 | 70.00 | 66.05 | 86.20 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.30 | 0.95 | 0.00 | -0.25 | 12/30/2025 | 1/2/2026 4:00:01 PM EST |
| 950.00 | 54.40 | 60.60 | 57.50 | 61.15 | -17.95 | -22.70% | 0.06 | 1 | 104 | 0.30 | 0.91 | 0.00 | -0.36 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 960.00 | 44.40 | 51.40 | 47.90 | 46.51 | -13.80 | -22.89% | 0.05 | 4 | 656 | 0.21 | 0.86 | 0.01 | -0.43 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 970.00 | 36.30 | 42.60 | 39.45 | 37.64 | -30.30 | -44.60% | 0.04 | 2 | 63 | 0.19 | 0.82 | 0.01 | -0.48 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 980.00 | 28.40 | 33.00 | 30.70 | 57.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.18 | 0.75 | 0.01 | -0.52 | 12/23/2025 | 1/2/2026 4:00:01 PM EST |
| 990.00 | 20.30 | 25.60 | 22.95 | 44.40 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.18 | 0.67 | 0.01 | -0.56 | 12/24/2025 | 1/2/2026 4:00:01 PM EST |
| 1,000.00 | 13.70 | 18.90 | 16.30 | 19.00 | -13.20 | -41.00% | 0.02 | 5 | 76 | 0.17 | 0.57 | 0.01 | -0.57 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,010.00 | 9.00 | 12.80 | 10.90 | 10.80 | -16.03 | -59.75% | 0.01 | 1 | 214 | 0.16 | 0.46 | 0.01 | -0.55 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,020.00 | 5.50 | 8.30 | 6.90 | 8.03 | -5.74 | -41.69% | 0.01 | 2 | 130 | 0.16 | 0.34 | 0.01 | -0.50 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,030.00 | 2.20 | 5.80 | 4.00 | 4.78 | -2.80 | -36.94% | 0.00 | 1 | 79 | 0.15 | 0.25 | 0.01 | -0.42 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,040.00 | 1.00 | 5.20 | 3.10 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.17 | 0.17 | 0.01 | -0.33 | 12/31/2025 | 1/2/2026 4:00:01 PM EST |
| 1,050.00 | 0.45 | 2.50 | 1.48 | 1.55 | -4.16 | -72.86% | 0.00 | 4 | 37 | 0.16 | 0.11 | 0.01 | -0.25 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,060.00 | 0.30 | 1.85 | 1.08 | 1.93 | -5.27 | -73.20% | 0.00 | 1 | 122 | 0.17 | 0.07 | 0.00 | -0.18 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,070.00 | 0.00 | 1.40 | 0.70 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.22 | 0.03 | 0.00 | -0.10 | 12/22/2025 | 1/2/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 4.70 | 2.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.33 | 0.02 | 0.00 | -0.06 | 12/23/2025 | 1/2/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 4.70 | 2.35 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 1/2/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.23 | 0.00 | 0.00 | -0.02 | 12/29/2025 | 1/2/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 1/2/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/2/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/2/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/2/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/2/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/2/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/2/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/2/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/2/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/2/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/2/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/2/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/2/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/2/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/2/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/2/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/2/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/2/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/2/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/2/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/2/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 1/2/2026 4:00:01 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 1/2/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 1/2/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 2.00 | 1.00 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.38 | -0.01 | 0.00 | -0.12 | 11/20/2025 | 1/2/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.01 | 0.00 | -0.13 | 12/9/2025 | 1/2/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.40 | -0.02 | 0.00 | -0.16 | 12/23/2025 | 1/2/2026 4:00:01 PM EST |
| 930.00 | 0.05 | 4.80 | 2.43 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.26 | -0.05 | 0.00 | -0.25 | 12/10/2025 | 1/2/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.33 | -0.05 | 0.00 | -0.25 | 12/9/2025 | 1/2/2026 4:00:01 PM EST |
| 950.00 | 0.70 | 4.80 | 2.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.23 | -0.09 | 0.00 | -0.36 | 12/11/2025 | 1/2/2026 4:00:01 PM EST |
| 960.00 | 1.55 | 3.30 | 2.43 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.20 | -0.14 | 0.01 | -0.43 | 12/30/2025 | 1/2/2026 4:00:01 PM EST |
| 970.00 | 1.90 | 4.50 | 3.20 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.18 | -0.18 | 0.01 | -0.48 | 12/31/2025 | 1/2/2026 4:00:01 PM EST |
| 980.00 | 4.70 | 7.40 | 6.05 | 6.00 | +1.78 | +42.18% | 0.01 | 2 | 42 | 0.19 | -0.25 | 0.01 | -0.52 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 990.00 | 5.20 | 8.50 | 6.85 | 6.70 | +1.10 | +19.65% | 0.01 | 2 | 27 | 0.17 | -0.33 | 0.01 | -0.56 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,000.00 | 8.20 | 12.20 | 10.20 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.16 | -0.43 | 0.01 | -0.57 | 12/31/2025 | 1/2/2026 4:00:01 PM EST |
| 1,010.00 | 13.00 | 16.90 | 14.95 | 11.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.16 | -0.54 | 0.01 | -0.55 | 12/31/2025 | 1/2/2026 4:00:01 PM EST |
| 1,020.00 | 19.10 | 24.00 | 21.55 | 24.00 | +11.20 | +87.50% | 0.02 | 1 | 27 | 0.16 | -0.66 | 0.01 | -0.50 | 1/2/2026 | 1/2/2026 4:00:01 PM EST |
| 1,030.00 | 26.00 | 32.60 | 29.30 | 16.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.16 | -0.75 | 0.01 | -0.42 | 12/23/2025 | 1/2/2026 4:00:01 PM EST |
| 1,040.00 | 35.20 | 40.30 | 37.75 | % | 0.04 | 0 | 0 | 0.25 | -0.83 | 0.01 | -0.33 | 1/2/2026 4:00:01 PM EST | |||
| 1,050.00 | 44.00 | 49.30 | 46.65 | 37.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | -0.89 | 0.01 | -0.25 | 12/19/2025 | 1/2/2026 4:00:01 PM EST |
| 1,060.00 | 53.30 | 58.80 | 56.05 | 132.88 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.18 | 11/17/2025 | 1/2/2026 4:00:01 PM EST |
| 1,070.00 | 62.80 | 68.60 | 65.70 | 73.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.10 | 6/17/2025 | 1/2/2026 4:00:01 PM EST |
| 1,080.00 | 71.10 | 80.00 | 75.55 | 135.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.06 | 11/10/2025 | 1/2/2026 4:00:01 PM EST |
| 1,090.00 | 81.00 | 90.00 | 85.50 | 80.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 6/17/2025 | 1/2/2026 4:00:01 PM EST |
| 1,100.00 | 91.00 | 100.00 | 95.50 | % | 0.09 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 1/2/2026 4:00:01 PM EST | |||
| 1,110.00 | 101.10 | 110.00 | 105.55 | % | 0.10 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 1/2/2026 4:00:01 PM EST | |||
| 1,120.00 | 111.00 | 120.00 | 115.50 | % | 0.10 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,130.00 | 121.10 | 129.20 | 125.15 | % | 0.11 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,140.00 | 131.00 | 138.50 | 134.75 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,150.00 | 141.00 | 149.20 | 145.10 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,160.00 | 151.00 | 159.20 | 155.10 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,170.00 | 161.00 | 170.00 | 165.50 | 196.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/2/2026 4:00:01 PM EST |
| 1,180.00 | 171.00 | 179.80 | 175.40 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,190.00 | 181.00 | 188.50 | 184.75 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,200.00 | 191.00 | 199.80 | 195.40 | 186.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/2/2026 4:00:01 PM EST |
| 1,210.00 | 201.10 | 209.30 | 205.20 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,220.00 | 211.00 | 220.00 | 215.50 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,240.00 | 231.00 | 240.00 | 235.50 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,260.00 | 251.00 | 260.00 | 255.50 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,280.00 | 271.00 | 280.00 | 275.50 | 320.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/2/2026 4:00:01 PM EST |
| 1,300.00 | 291.10 | 300.00 | 295.55 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,320.00 | 311.00 | 320.00 | 315.50 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,340.00 | 331.00 | 340.00 | 335.50 | 397.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 1,360.00 | 351.00 | 360.00 | 355.50 | 417.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 1,380.00 | 371.10 | 380.00 | 375.55 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,400.00 | 391.00 | 400.00 | 395.50 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,420.00 | 411.10 | 420.00 | 415.55 | 475.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/2/2026 4:00:01 PM EST |
| 1,440.00 | 431.00 | 440.00 | 435.50 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,460.00 | 451.00 | 460.00 | 455.50 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,480.00 | 471.10 | 480.00 | 475.55 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST | |||
| 1,500.00 | 491.10 | 500.00 | 495.55 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:01 PM EST |