Options Chain for WW GRAINGER INC COM (GWW) - $1,183.15 as of 2/6/2026 12:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 333.20 | 342.00 | 337.60 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 880.00 | 313.10 | 322.00 | 317.55 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 890.00 | 303.20 | 312.00 | 307.60 | % | 0.35 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 900.00 | 293.20 | 302.00 | 297.60 | 224.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 910.00 | 283.20 | 292.00 | 287.60 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 920.00 | 273.20 | 282.00 | 277.60 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 930.00 | 263.20 | 272.00 | 267.60 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 940.00 | 252.70 | 261.70 | 257.20 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 950.00 | 243.20 | 252.00 | 247.60 | 121.18 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:52 PM EST |
| 960.00 | 232.60 | 242.00 | 237.30 | 80.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 3:59:52 PM EST |
| 970.00 | 222.60 | 232.00 | 227.30 | 72.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:52 PM EST |
| 980.00 | 212.90 | 222.00 | 217.45 | 194.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 990.00 | 202.50 | 211.40 | 206.95 | 86.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:52 PM EST |
| 1,000.00 | 193.20 | 202.00 | 197.60 | % | 0.20 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,010.00 | 183.20 | 192.00 | 187.60 | 63.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.65 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:52 PM EST |
| 1,020.00 | 172.60 | 182.00 | 177.30 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:52 PM EST |
| 1,030.00 | 165.10 | 171.20 | 168.15 | 115.54 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.59 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,040.00 | 155.40 | 161.40 | 158.40 | 147.00 | 0.00 | 0.00% | 0.15 | 0 | 197 | 0.52 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,050.00 | 144.20 | 150.70 | 147.45 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.49 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:52 PM EST |
| 1,060.00 | 134.20 | 140.70 | 137.45 | 140.95 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.47 | 0.99 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,070.00 | 124.20 | 131.30 | 127.75 | 114.05 | -1.95 | -1.69% | 0.12 | 2 | 241 | 0.43 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,080.00 | 114.20 | 120.90 | 117.55 | 80.70 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.41 | 0.98 | 0.00 | -0.07 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,090.00 | 104.40 | 111.10 | 107.75 | 87.70 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.39 | 0.98 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,100.00 | 95.50 | 101.90 | 98.70 | 92.80 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.36 | 0.95 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,110.00 | 85.60 | 92.30 | 88.95 | 89.30 | +51.30 | +135.00% | 0.08 | 18 | 24 | 0.36 | 0.92 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,120.00 | 76.00 | 82.80 | 79.40 | 74.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.32 | 0.91 | 0.00 | -0.25 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,130.00 | 66.90 | 74.00 | 70.45 | 30.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.32 | 0.87 | 0.00 | -0.34 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,140.00 | 58.00 | 64.50 | 61.25 | 62.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.29 | 0.84 | 0.00 | -0.39 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,150.00 | 50.60 | 55.60 | 53.10 | 50.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.80 | 0.01 | -0.44 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,160.00 | 42.70 | 47.20 | 44.95 | 36.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.26 | 0.75 | 0.01 | -0.50 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,170.00 | 34.80 | 40.10 | 37.45 | % | 0.03 | 0 | 0 | 0.25 | 0.70 | 0.01 | -0.54 | 2/6/2026 3:59:52 PM EST | |||
| 1,180.00 | 27.50 | 31.40 | 29.45 | 28.00 | -3.90 | -12.23% | 0.02 | 9 | 35 | 0.23 | 0.63 | 0.01 | -0.58 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,190.00 | 21.10 | 26.60 | 23.85 | % | 0.02 | 0 | 0 | 0.23 | 0.55 | 0.01 | -0.61 | 2/6/2026 3:59:52 PM EST | |||
| 1,200.00 | 16.00 | 19.00 | 17.50 | 18.10 | -0.75 | -3.98% | 0.01 | 12 | 64 | 0.21 | 0.47 | 0.01 | -0.61 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,210.00 | 11.20 | 15.00 | 13.10 | % | 0.01 | 0 | 0 | 0.21 | 0.38 | 0.01 | -0.59 | 2/6/2026 3:59:52 PM EST | |||
| 1,220.00 | 7.70 | 11.30 | 9.50 | 8.28 | % | 0.01 | 2 | 0 | 0.21 | 0.30 | 0.01 | -0.55 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 1,230.00 | 5.10 | 9.00 | 7.05 | 8.80 | % | 0.01 | 2 | 0 | 0.21 | 0.23 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 1,240.00 | 4.50 | 6.20 | 5.35 | 5.20 | % | 0.00 | 12 | 0 | 0.22 | 0.18 | 0.01 | -0.42 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 1,250.00 | 2.05 | 4.50 | 3.28 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | 0.13 | 0.00 | -0.36 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,260.00 | 0.05 | 8.20 | 4.13 | % | 0.00 | 0 | 0 | 0.21 | 0.10 | 0.00 | -0.30 | 2/6/2026 3:59:52 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.22 | 2/6/2026 3:59:52 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.16 | 2/6/2026 3:59:52 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.12 | 2/6/2026 3:59:52 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 4.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:52 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:52 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:52 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:52 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:52 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 1,030.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.16 | -0.21 | -56.76% | 0.00 | 3 | 23 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,050.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 1,060.00 | 0.05 | 3.60 | 1.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.34 | -0.01 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,070.00 | 0.20 | 3.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | -0.01 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,080.00 | 0.40 | 2.45 | 1.43 | 1.26 | -1.52 | -54.68% | 0.00 | 1 | 15 | 0.30 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,090.00 | 0.50 | 7.20 | 3.85 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | -0.02 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,100.00 | 0.80 | 5.10 | 2.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.05 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,110.00 | 0.05 | 7.00 | 3.53 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | -0.08 | 0.00 | -0.26 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,120.00 | 1.90 | 6.00 | 3.95 | 1.95 | -0.40 | -17.03% | 0.00 | 2 | 8 | 0.28 | -0.09 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,130.00 | 2.60 | 4.50 | 3.55 | 3.50 | -1.90 | -35.19% | 0.00 | 9 | 8 | 0.25 | -0.13 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,140.00 | 3.70 | 5.70 | 4.70 | 6.80 | 0.00 | 0.00% | 0.00 | 7 | 52 | 0.24 | -0.16 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,150.00 | 4.80 | 7.30 | 6.05 | 8.70 | -0.10 | -1.14% | 0.01 | 7 | 19 | 0.23 | -0.20 | 0.01 | -0.44 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,160.00 | 6.50 | 8.80 | 7.65 | 7.65 | -1.70 | -18.19% | 0.01 | 6 | 51 | 0.22 | -0.25 | 0.01 | -0.50 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,170.00 | 8.60 | 11.70 | 10.15 | 10.65 | -1.52 | -12.49% | 0.01 | 3 | 3 | 0.22 | -0.30 | 0.01 | -0.54 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,180.00 | 10.90 | 14.90 | 12.90 | 16.00 | -1.10 | -6.44% | 0.01 | 2 | 3 | 0.21 | -0.37 | 0.01 | -0.58 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 1,190.00 | 13.80 | 18.70 | 16.25 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | -0.45 | 0.01 | -0.61 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 1,200.00 | 19.30 | 23.50 | 21.40 | 27.90 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.20 | -0.53 | 0.01 | -0.61 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 1,210.00 | 25.00 | 29.00 | 27.00 | % | 0.02 | 0 | 0 | 0.19 | -0.62 | 0.01 | -0.59 | 2/6/2026 3:59:52 PM EST | |||
| 1,220.00 | 30.60 | 35.20 | 32.90 | % | 0.03 | 0 | 0 | 0.18 | -0.70 | 0.01 | -0.55 | 2/6/2026 3:59:52 PM EST | |||
| 1,230.00 | 38.30 | 42.40 | 40.35 | % | 0.03 | 0 | 0 | 0.18 | -0.77 | 0.01 | -0.49 | 2/6/2026 3:59:52 PM EST | |||
| 1,240.00 | 46.10 | 52.50 | 49.30 | % | 0.04 | 0 | 0 | 0.18 | -0.82 | 0.01 | -0.42 | 2/6/2026 3:59:52 PM EST | |||
| 1,250.00 | 54.00 | 61.00 | 57.50 | % | 0.05 | 0 | 0 | 0.16 | -0.87 | 0.00 | -0.36 | 2/6/2026 3:59:52 PM EST | |||
| 1,260.00 | 62.20 | 70.00 | 66.10 | % | 0.05 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.30 | 2/6/2026 3:59:52 PM EST | |||
| 1,270.00 | 71.50 | 79.80 | 75.65 | % | 0.06 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.22 | 2/6/2026 3:59:52 PM EST | |||
| 1,280.00 | 81.30 | 89.20 | 85.25 | % | 0.07 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.16 | 2/6/2026 3:59:52 PM EST | |||
| 1,290.00 | 90.40 | 99.20 | 94.80 | % | 0.07 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.12 | 2/6/2026 3:59:52 PM EST | |||
| 1,300.00 | 100.90 | 108.00 | 104.45 | % | 0.08 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 1,310.00 | 110.80 | 118.00 | 114.40 | % | 0.09 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 1,320.00 | 120.10 | 128.30 | 124.20 | % | 0.09 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.04 | 2/6/2026 3:59:52 PM EST | |||
| 1,330.00 | 130.70 | 137.70 | 134.20 | % | 0.10 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 1,340.00 | 140.70 | 147.50 | 144.10 | % | 0.11 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 1,360.00 | 160.70 | 167.40 | 164.05 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,380.00 | 180.10 | 189.00 | 184.55 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,400.00 | 200.10 | 209.40 | 204.75 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,420.00 | 220.00 | 229.50 | 224.75 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,440.00 | 240.70 | 248.90 | 244.80 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,460.00 | 260.00 | 268.90 | 264.45 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,480.00 | 280.10 | 289.40 | 284.75 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 1,500.00 | 300.00 | 308.90 | 304.45 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |