Options Chain for WW GRAINGER INC COM (GWW) - $1,021.09 as of 12/31/2025 2:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 386.00 | 395.00 | 390.50 | 345.45 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:58 PM EST |
| 640.00 | 366.30 | 375.70 | 371.00 | 327.56 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/31/2025 3:59:58 PM EST |
| 660.00 | 346.00 | 355.30 | 350.65 | % | 0.53 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 680.00 | 326.50 | 335.90 | 331.20 | 342.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/31/2025 3:59:58 PM EST |
| 700.00 | 306.30 | 315.40 | 310.85 | 251.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 720.00 | 286.30 | 296.00 | 291.15 | % | 0.40 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 740.00 | 266.00 | 275.40 | 270.70 | 230.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/31/2025 3:59:58 PM EST |
| 760.00 | 246.40 | 255.90 | 251.15 | 198.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 770.00 | 236.10 | 245.50 | 240.80 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 780.00 | 226.10 | 236.00 | 231.05 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 790.00 | 216.30 | 225.90 | 221.10 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 800.00 | 207.30 | 215.00 | 211.15 | 133.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:58 PM EST |
| 810.00 | 197.30 | 205.00 | 201.15 | 233.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:58 PM EST |
| 820.00 | 187.60 | 195.50 | 191.55 | % | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 830.00 | 179.00 | 185.60 | 182.30 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 840.00 | 167.00 | 175.60 | 171.30 | 136.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/31/2025 3:59:58 PM EST |
| 850.00 | 157.00 | 165.70 | 161.35 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 860.00 | 148.00 | 155.70 | 151.85 | % | 0.18 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 870.00 | 139.00 | 145.60 | 142.30 | % | 0.16 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 880.00 | 127.10 | 135.70 | 131.40 | % | 0.15 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 890.00 | 118.00 | 125.90 | 121.95 | % | 0.14 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.02 | 12/31/2025 3:59:58 PM EST | |||
| 900.00 | 108.80 | 115.30 | 112.05 | 127.95 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.45 | 1.00 | 0.00 | -0.05 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 910.00 | 98.30 | 106.00 | 102.15 | 116.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.41 | 0.99 | 0.00 | -0.09 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 920.00 | 90.00 | 96.20 | 93.10 | 99.82 | -4.43 | -4.25% | 0.10 | 4 | 106 | 0.38 | 0.99 | 0.00 | -0.20 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 930.00 | 80.40 | 86.20 | 83.30 | 99.82 | 0.00 | 0.00% | 0.09 | 0 | 169 | 0.35 | 0.98 | 0.00 | -0.22 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 940.00 | 71.00 | 77.00 | 74.00 | 86.20 | 0.00 | 0.00% | 0.08 | 0 | 175 | 0.34 | 0.95 | 0.00 | -0.28 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 950.00 | 61.20 | 67.00 | 64.10 | 79.10 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.32 | 0.93 | 0.00 | -0.33 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 960.00 | 50.30 | 56.30 | 53.30 | 60.31 | -10.59 | -14.94% | 0.06 | 199 | 771 | 0.18 | 0.89 | 0.00 | -0.39 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 970.00 | 43.00 | 48.90 | 45.95 | 67.94 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.26 | 0.84 | 0.01 | -0.47 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 980.00 | 34.00 | 40.80 | 37.40 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.19 | 0.79 | 0.01 | -0.50 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 990.00 | 26.00 | 32.40 | 29.20 | 44.40 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.19 | 0.72 | 0.01 | -0.53 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 1,000.00 | 19.10 | 22.50 | 20.80 | 32.20 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.16 | 0.63 | 0.01 | -0.55 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 1,010.00 | 13.00 | 18.20 | 15.60 | 26.83 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.17 | 0.53 | 0.01 | -0.54 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 1,020.00 | 8.60 | 14.00 | 11.30 | 13.77 | -5.84 | -29.79% | 0.01 | 2 | 130 | 0.18 | 0.42 | 0.01 | -0.50 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,030.00 | 3.30 | 9.70 | 6.50 | 7.58 | -5.32 | -41.24% | 0.01 | 1 | 78 | 0.16 | 0.30 | 0.01 | -0.43 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,040.00 | 1.10 | 8.60 | 4.85 | 4.38 | -10.82 | -71.19% | 0.00 | 2 | 22 | 0.16 | 0.20 | 0.01 | -0.33 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,050.00 | 0.10 | 3.50 | 1.80 | 5.71 | -0.59 | -9.37% | 0.00 | 6 | 42 | 0.13 | 0.12 | 0.01 | -0.23 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,060.00 | 0.00 | 2.65 | 1.33 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.20 | 0.07 | 0.00 | -0.16 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 1,070.00 | 0.00 | 1.90 | 0.95 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.20 | 0.04 | 0.00 | -0.09 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 1,080.00 | 0.00 | 2.00 | 1.00 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.23 | 0.02 | 0.00 | -0.05 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 1,090.00 | 0.00 | 2.25 | 1.13 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/31/2025 3:59:58 PM EST |
| 1,100.00 | 0.05 | 0.65 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.19 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 1,110.00 | 0.00 | 2.10 | 1.05 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 1,120.00 | 0.00 | 2.10 | 1.05 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:58 PM EST |
| 1,130.00 | 0.00 | 2.10 | 1.05 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:58 PM EST |
| 1,140.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,150.00 | 0.00 | 2.10 | 1.05 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:58 PM EST |
| 1,160.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,170.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,180.00 | 0.00 | 2.10 | 1.05 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/31/2025 3:59:58 PM EST |
| 1,190.00 | 0.00 | 2.10 | 1.05 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/31/2025 3:59:58 PM EST |
| 1,200.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 2.10 | 1.05 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/31/2025 3:59:58 PM EST |
| 1,240.00 | 0.00 | 2.10 | 1.05 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/31/2025 3:59:58 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/31/2025 3:59:58 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/31/2025 3:59:58 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/31/2025 3:59:58 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/31/2025 3:59:58 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/31/2025 3:59:58 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/31/2025 3:59:58 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:58 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/31/2025 3:59:58 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/31/2025 3:59:58 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/31/2025 3:59:58 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/31/2025 3:59:58 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 820.00 | 0.00 | 2.10 | 1.05 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/31/2025 3:59:58 PM EST |
| 830.00 | 0.00 | 1.90 | 0.95 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 3:59:58 PM EST |
| 840.00 | 0.00 | 2.10 | 1.05 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/31/2025 3:59:58 PM EST |
| 850.00 | 0.00 | 1.90 | 0.95 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 3:59:58 PM EST |
| 860.00 | 0.00 | 2.10 | 1.05 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/31/2025 3:59:58 PM EST |
| 870.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 880.00 | 0.00 | 2.10 | 1.05 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.43 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/31/2025 3:59:58 PM EST |
| 890.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 12/31/2025 3:59:58 PM EST | |||
| 900.00 | 0.00 | 2.10 | 1.05 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | 0.00 | 0.00 | -0.05 | 11/20/2025 | 12/31/2025 3:59:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.01 | 0.00 | -0.09 | 12/9/2025 | 12/31/2025 3:59:58 PM EST |
| 920.00 | 0.00 | 3.50 | 1.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.36 | -0.01 | 0.00 | -0.20 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.36 | -0.02 | 0.00 | -0.22 | 12/10/2025 | 12/31/2025 3:59:58 PM EST |
| 940.00 | 0.00 | 3.00 | 1.50 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.24 | -0.05 | 0.00 | -0.28 | 12/9/2025 | 12/31/2025 3:59:58 PM EST |
| 950.00 | 0.45 | 4.30 | 2.38 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.22 | -0.07 | 0.00 | -0.33 | 12/11/2025 | 12/31/2025 3:59:58 PM EST |
| 960.00 | 1.75 | 3.00 | 2.38 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.21 | -0.11 | 0.00 | -0.39 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 970.00 | 0.20 | 4.80 | 2.50 | 3.10 | +1.25 | +67.57% | 0.00 | 1 | 38 | 0.17 | -0.16 | 0.01 | -0.47 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 980.00 | 1.20 | 7.70 | 4.45 | 4.22 | +0.22 | +5.50% | 0.00 | 1 | 42 | 0.18 | -0.21 | 0.01 | -0.50 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 990.00 | 3.30 | 10.50 | 6.90 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.18 | -0.28 | 0.01 | -0.53 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 1,000.00 | 6.00 | 13.10 | 9.55 | 7.32 | +1.02 | +16.19% | 0.01 | 1 | 10 | 0.17 | -0.37 | 0.01 | -0.55 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,010.00 | 10.00 | 16.90 | 13.45 | 11.47 | +2.59 | +29.17% | 0.01 | 5 | 3 | 0.17 | -0.47 | 0.01 | -0.54 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 1,020.00 | 16.00 | 21.00 | 18.50 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.16 | -0.58 | 0.01 | -0.50 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 1,030.00 | 22.00 | 28.00 | 25.00 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.16 | -0.70 | 0.01 | -0.43 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 1,040.00 | 30.00 | 35.00 | 32.50 | % | 0.03 | 0 | 0 | 0.21 | -0.80 | 0.01 | -0.33 | 12/31/2025 3:59:58 PM EST | |||
| 1,050.00 | 38.00 | 43.60 | 40.80 | 37.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.23 | -0.88 | 0.01 | -0.23 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 1,060.00 | 47.00 | 53.00 | 50.00 | 132.88 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.23 | -0.93 | 0.00 | -0.16 | 11/17/2025 | 12/31/2025 3:59:58 PM EST |
| 1,070.00 | 56.00 | 65.20 | 60.60 | 73.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.27 | -0.96 | 0.00 | -0.09 | 6/17/2025 | 12/31/2025 3:59:58 PM EST |
| 1,080.00 | 66.00 | 75.00 | 70.50 | 135.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.05 | 11/10/2025 | 12/31/2025 3:59:58 PM EST |
| 1,090.00 | 76.00 | 85.00 | 80.50 | 80.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.03 | 6/17/2025 | 12/31/2025 3:59:58 PM EST |
| 1,100.00 | 86.00 | 95.00 | 90.50 | % | 0.08 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 1,110.00 | 96.00 | 105.00 | 100.50 | % | 0.09 | 0 | 0 | 0.39 | -1.00 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 1,120.00 | 106.00 | 115.00 | 110.50 | % | 0.10 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,130.00 | 116.00 | 125.00 | 120.50 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,140.00 | 126.00 | 135.00 | 130.50 | % | 0.11 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,150.00 | 135.50 | 145.00 | 140.25 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,160.00 | 146.00 | 155.00 | 150.50 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,170.00 | 156.20 | 165.00 | 160.60 | 196.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/31/2025 3:59:58 PM EST |
| 1,180.00 | 166.00 | 175.00 | 170.50 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,190.00 | 176.00 | 185.00 | 180.50 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,200.00 | 186.20 | 195.00 | 190.60 | 186.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/31/2025 3:59:58 PM EST |
| 1,210.00 | 196.00 | 205.00 | 200.50 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,220.00 | 206.00 | 215.00 | 210.50 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,240.00 | 226.00 | 235.00 | 230.50 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,260.00 | 246.00 | 255.00 | 250.50 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,280.00 | 266.00 | 275.00 | 270.50 | 320.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/31/2025 3:59:58 PM EST |
| 1,300.00 | 286.00 | 295.00 | 290.50 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,320.00 | 306.00 | 315.00 | 310.50 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,340.00 | 326.00 | 335.00 | 330.50 | 397.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 1,360.00 | 346.00 | 355.00 | 350.50 | 417.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 1,380.00 | 365.90 | 375.00 | 370.45 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,400.00 | 386.10 | 395.00 | 390.55 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,420.00 | 406.00 | 415.00 | 410.50 | 475.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/31/2025 3:59:58 PM EST |
| 1,440.00 | 425.80 | 435.00 | 430.40 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,460.00 | 446.00 | 455.00 | 450.50 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,480.00 | 466.00 | 475.00 | 470.50 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 1,500.00 | 485.50 | 495.00 | 490.25 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |