Options Chain for WW GRAINGER INC COM (GWW) - $1,108.15 as of 4/7/2026 9:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 427.00 | 433.00 | 430.00 | % | 0.63 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 700.00 | 407.30 | 413.20 | 410.25 | % | 0.59 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 720.00 | 386.00 | 393.90 | 389.95 | % | 0.54 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 740.00 | 366.20 | 374.00 | 370.10 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 760.00 | 345.80 | 354.00 | 349.90 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 780.00 | 325.80 | 334.00 | 329.90 | % | 0.42 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 800.00 | 305.60 | 314.00 | 309.80 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 810.00 | 295.10 | 304.60 | 299.85 | % | 0.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 820.00 | 286.40 | 294.20 | 290.30 | % | 0.35 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 830.00 | 276.70 | 284.30 | 280.50 | % | 0.34 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 840.00 | 266.10 | 274.30 | 270.20 | % | 0.32 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 850.00 | 256.00 | 264.20 | 260.10 | % | 0.31 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 860.00 | 246.50 | 254.40 | 250.45 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 870.00 | 236.10 | 245.00 | 240.55 | % | 0.28 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 880.00 | 226.40 | 234.30 | 230.35 | % | 0.26 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 890.00 | 216.50 | 225.00 | 220.75 | % | 0.25 | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 900.00 | 207.00 | 214.60 | 210.80 | % | 0.23 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 910.00 | 197.00 | 204.50 | 200.75 | % | 0.22 | 0 | 6 | 0.87 | 1.00 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 920.00 | 187.00 | 194.50 | 190.75 | % | 0.21 | 0 | 5 | 0.82 | 1.00 | 0.00 | -0.13 | 4/7/2026 3:59:59 PM EST | |||
| 930.00 | 177.20 | 184.80 | 181.00 | % | 0.19 | 0 | 15 | 0.80 | 0.99 | 0.00 | -0.14 | 4/7/2026 3:59:59 PM EST | |||
| 940.00 | 168.70 | 174.80 | 171.75 | 127.70 | 0.00 | 0.00% | 0.18 | 0 | 230 | 0.73 | 0.99 | 0.00 | -0.22 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 950.00 | 158.10 | 165.00 | 161.55 | % | 0.17 | 0 | 410 | 0.67 | 0.99 | 0.00 | -0.27 | 4/7/2026 3:59:59 PM EST | |||
| 960.00 | 149.00 | 155.10 | 152.05 | 107.48 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.64 | 0.98 | 0.00 | -0.28 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 970.00 | 137.10 | 145.30 | 141.20 | % | 0.15 | 0 | 30 | 0.67 | 0.98 | 0.00 | -0.33 | 4/7/2026 3:59:59 PM EST | |||
| 980.00 | 127.80 | 135.60 | 131.70 | % | 0.13 | 0 | 16 | 0.64 | 0.97 | 0.00 | -0.40 | 4/7/2026 3:59:59 PM EST | |||
| 990.00 | 118.00 | 125.60 | 121.80 | % | 0.12 | 0 | 86 | 0.61 | 0.94 | 0.00 | -0.58 | 4/7/2026 3:59:59 PM EST | |||
| 1,000.00 | 108.00 | 116.10 | 112.05 | 87.10 | 0.00 | 0.00% | 0.11 | 0 | 747 | 0.57 | 0.93 | 0.00 | -0.64 | 3/23/2026 | 4/7/2026 3:59:59 PM EST |
| 1,010.00 | 98.50 | 106.40 | 102.45 | 67.60 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.55 | 0.92 | 0.00 | -0.69 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 1,020.00 | 89.00 | 97.30 | 93.15 | 59.40 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.52 | 0.90 | 0.00 | -0.77 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 1,030.00 | 81.00 | 86.20 | 83.60 | 91.70 | 0.00 | 0.00% | 0.08 | 0 | 417 | 0.48 | 0.87 | 0.00 | -0.90 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,040.00 | 71.00 | 79.10 | 75.05 | 38.82 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.33 | 0.85 | 0.00 | -0.99 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 1,050.00 | 63.00 | 69.80 | 66.40 | 73.11 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.34 | 0.82 | 0.00 | -1.04 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,060.00 | 56.10 | 61.50 | 58.80 | 65.90 | 0.00 | 0.00% | 0.06 | 0 | 484 | 0.34 | 0.79 | 0.00 | -1.08 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,070.00 | 47.50 | 52.10 | 49.80 | 57.60 | 0.00 | 0.00% | 0.05 | 0 | 173 | 0.33 | 0.75 | 0.00 | -1.14 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,080.00 | 38.60 | 43.40 | 41.00 | 49.90 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.31 | 0.70 | 0.01 | -1.17 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,090.00 | 32.70 | 37.60 | 35.15 | 40.50 | -2.10 | -4.93% | 0.03 | 1 | 365 | 0.32 | 0.65 | 0.01 | -1.19 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,100.00 | 26.30 | 30.90 | 28.60 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.31 | 0.59 | 0.01 | -1.18 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,120.00 | 13.40 | 19.00 | 16.20 | 21.30 | +7.30 | +52.15% | 0.01 | 1 | 131 | 0.28 | 0.44 | 0.01 | -1.08 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,140.00 | 8.10 | 10.50 | 9.30 | 10.00 | -2.90 | -22.49% | 0.01 | 246 | 53 | 0.28 | 0.29 | 0.01 | -0.88 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,160.00 | 3.80 | 6.50 | 5.15 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.28 | 0.17 | 0.01 | -0.68 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,180.00 | 1.65 | 8.10 | 4.88 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.10 | 0.00 | -0.47 | 3/25/2026 | 4/7/2026 3:59:59 PM EST |
| 1,200.00 | 0.90 | 5.90 | 3.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.35 | 0.06 | 0.00 | -0.32 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,220.00 | 0.25 | 1.55 | 0.90 | 1.40 | +0.08 | +6.07% | 0.00 | 1 | 79 | 0.31 | 0.04 | 0.00 | -0.27 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 28 | 0.58 | 0.01 | 0.00 | -0.07 | 4/7/2026 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | -0.04 | 4/7/2026 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 1.90 | 0.95 | 0.25 | % | 0.00 | 9 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST | |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.92 | 0.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 900.00 | 0.10 | 2.50 | 1.30 | % | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 0.84 | 0.00 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 920.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 120 | 0.51 | 0.00 | 0.00 | -0.13 | 4/7/2026 3:59:59 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 0.77 | -0.01 | 0.00 | -0.14 | 4/7/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 43 | 0.63 | -0.01 | 0.00 | -0.22 | 4/7/2026 3:59:59 PM EST | |||
| 950.00 | 0.35 | 1.45 | 0.90 | 1.00 | -2.60 | -72.23% | 0.00 | 1 | 53 | 0.49 | -0.01 | 0.00 | -0.27 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.66 | -0.02 | 0.00 | -0.28 | 4/7/2026 3:59:59 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 0.63 | -0.02 | 0.00 | -0.33 | 4/7/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 0.59 | -0.03 | 0.00 | -0.40 | 4/7/2026 3:59:59 PM EST | |||
| 990.00 | 0.05 | 4.80 | 2.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.41 | -0.06 | 0.00 | -0.58 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,000.00 | 0.05 | 7.70 | 3.88 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | -0.07 | 0.00 | -0.64 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,010.00 | 1.10 | 7.50 | 4.30 | % | 0.00 | 0 | 19 | 0.45 | -0.08 | 0.00 | -0.69 | 4/7/2026 3:59:59 PM EST | |||
| 1,020.00 | 1.40 | 8.20 | 4.80 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | -0.10 | 0.00 | -0.77 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,030.00 | 2.25 | 9.10 | 5.68 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | -0.13 | 0.00 | -0.90 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,040.00 | 0.60 | 7.40 | 4.00 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.34 | -0.15 | 0.00 | -0.99 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 1,050.00 | 5.00 | 7.40 | 6.20 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.36 | -0.18 | 0.00 | -1.04 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,060.00 | 6.40 | 9.60 | 8.00 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.36 | -0.21 | 0.00 | -1.08 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 1,070.00 | 7.90 | 11.60 | 9.75 | 10.80 | +3.70 | +52.12% | 0.01 | 19 | 34 | 0.35 | -0.25 | 0.00 | -1.14 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,080.00 | 9.90 | 14.00 | 11.95 | 11.60 | -1.85 | -13.76% | 0.01 | 5 | 9 | 0.33 | -0.30 | 0.01 | -1.17 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,090.00 | 12.60 | 15.40 | 14.00 | 14.60 | +2.53 | +20.97% | 0.01 | 12 | 13 | 0.31 | -0.35 | 0.01 | -1.19 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,100.00 | 16.00 | 20.40 | 18.20 | 21.13 | +6.31 | +42.58% | 0.02 | 5 | 35 | 0.32 | -0.41 | 0.01 | -1.18 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,120.00 | 24.90 | 28.40 | 26.65 | 31.40 | -38.10 | -54.82% | 0.02 | 1 | 30 | 0.29 | -0.56 | 0.01 | -1.08 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 1,140.00 | 37.00 | 44.00 | 40.50 | 86.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.30 | -0.71 | 0.01 | -0.88 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 1,160.00 | 51.10 | 59.30 | 55.20 | 105.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.36 | -0.83 | 0.01 | -0.68 | 3/23/2026 | 4/7/2026 3:59:59 PM EST |
| 1,180.00 | 68.70 | 77.00 | 72.85 | % | 0.06 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.47 | 4/7/2026 3:59:59 PM EST | |||
| 1,200.00 | 87.90 | 94.60 | 91.25 | % | 0.08 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.32 | 4/7/2026 3:59:59 PM EST | |||
| 1,220.00 | 108.00 | 113.50 | 110.75 | % | 0.09 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.27 | 4/7/2026 3:59:59 PM EST | |||
| 1,240.00 | 127.40 | 133.10 | 130.25 | % | 0.11 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.07 | 4/7/2026 3:59:59 PM EST | |||
| 1,260.00 | 147.00 | 154.60 | 150.80 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.04 | 4/7/2026 3:59:59 PM EST | |||
| 1,280.00 | 167.10 | 175.40 | 171.25 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 1,300.00 | 187.00 | 194.60 | 190.80 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 1,320.00 | 206.50 | 215.70 | 211.10 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,340.00 | 227.00 | 235.00 | 231.00 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,360.00 | 246.80 | 254.90 | 250.85 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,380.00 | 267.00 | 274.50 | 270.75 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,400.00 | 287.10 | 295.40 | 291.25 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,420.00 | 307.20 | 315.50 | 311.35 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,440.00 | 327.10 | 334.80 | 330.95 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,460.00 | 347.00 | 355.10 | 351.05 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,480.00 | 367.10 | 375.40 | 371.25 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 1,500.00 | 386.80 | 394.50 | 390.65 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |