Options Chain for WW GRAINGER INC COM (GWW) - $1,041.90 as of 1/14/2026 7:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 428.40 | 437.20 | 432.80 | 345.45 | 0.00 | 0.00% | 0.70 | 0 | 6 | 4.09 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/14/2026 4:00:03 PM EST |
| 640.00 | 408.40 | 417.00 | 412.70 | 327.56 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/14/2026 4:00:03 PM EST |
| 660.00 | 388.20 | 396.70 | 392.45 | % | 0.59 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 680.00 | 368.40 | 377.00 | 372.70 | 342.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/14/2026 4:00:03 PM EST |
| 700.00 | 348.50 | 356.10 | 352.30 | 251.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 720.00 | 328.20 | 336.70 | 332.45 | % | 0.46 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 740.00 | 308.50 | 315.80 | 312.15 | 230.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/14/2026 4:00:03 PM EST |
| 760.00 | 288.30 | 295.30 | 291.80 | 198.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 770.00 | 278.20 | 287.00 | 282.60 | % | 0.37 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 780.00 | 268.40 | 277.00 | 272.70 | % | 0.35 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 790.00 | 258.30 | 266.30 | 262.30 | % | 0.33 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 800.00 | 248.20 | 257.20 | 252.70 | 133.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 4:00:03 PM EST |
| 810.00 | 238.50 | 246.20 | 242.35 | 233.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/14/2026 4:00:03 PM EST |
| 820.00 | 228.20 | 237.20 | 232.70 | % | 0.28 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 830.00 | 218.30 | 227.10 | 222.70 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 840.00 | 208.30 | 215.40 | 211.85 | 136.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/14/2026 4:00:03 PM EST |
| 850.00 | 198.20 | 206.30 | 202.25 | % | 0.24 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 860.00 | 188.20 | 197.00 | 192.60 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 870.00 | 178.50 | 187.30 | 182.90 | % | 0.21 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 880.00 | 168.50 | 176.30 | 172.40 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 890.00 | 158.40 | 167.30 | 162.85 | % | 0.18 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 900.00 | 149.00 | 155.70 | 152.35 | 127.95 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 4:00:03 PM EST |
| 910.00 | 139.00 | 146.20 | 142.60 | 116.20 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 4:00:03 PM EST |
| 920.00 | 129.00 | 135.20 | 132.10 | 99.82 | 0.00 | 0.00% | 0.14 | 0 | 105 | 1.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 4:00:03 PM EST |
| 930.00 | 119.00 | 126.70 | 122.85 | 99.82 | 0.00 | 0.00% | 0.13 | 0 | 169 | 1.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 4:00:03 PM EST |
| 940.00 | 109.00 | 115.30 | 112.15 | 86.20 | 0.00 | 0.00% | 0.12 | 0 | 175 | 1.18 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 4:00:03 PM EST |
| 950.00 | 99.00 | 105.30 | 102.15 | 61.15 | 0.00 | 0.00% | 0.11 | 0 | 105 | 1.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 4:00:03 PM EST |
| 960.00 | 89.00 | 95.40 | 92.20 | 69.30 | 0.00 | 0.00% | 0.10 | 0 | 635 | 1.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:03 PM EST |
| 970.00 | 79.00 | 85.40 | 82.20 | 37.64 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.94 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 4:00:03 PM EST |
| 980.00 | 69.00 | 75.40 | 72.20 | 57.00 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 4:00:03 PM EST |
| 990.00 | 59.00 | 66.70 | 62.85 | 44.40 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.73 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 4:00:03 PM EST |
| 1,000.00 | 49.00 | 55.60 | 52.30 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.68 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:03 PM EST |
| 1,010.00 | 39.00 | 46.00 | 42.50 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.61 | 0.99 | 0.00 | -0.14 | 1/2/2026 | 1/14/2026 4:00:03 PM EST |
| 1,020.00 | 29.00 | 36.50 | 32.75 | 15.29 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.51 | 0.98 | 0.00 | -0.23 | 1/13/2026 | 1/14/2026 4:00:03 PM EST |
| 1,030.00 | 19.80 | 26.40 | 23.10 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.43 | 0.93 | 0.01 | -0.59 | 1/13/2026 | 1/14/2026 4:00:03 PM EST |
| 1,040.00 | 11.60 | 17.50 | 14.55 | 13.10 | +7.10 | +118.34% | 0.01 | 2 | 23 | 0.32 | 0.79 | 0.02 | -1.23 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,050.00 | 3.70 | 9.20 | 6.45 | 6.87 | +2.99 | +77.07% | 0.01 | 29 | 449 | 0.15 | 0.59 | 0.03 | -1.46 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 4.10 | 2.05 | 2.94 | +1.06 | +56.39% | 0.00 | 2 | 123 | 0.25 | 0.32 | 0.02 | -1.19 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.50 | -4.00 | -72.73% | 0.00 | 1 | 26 | 0.38 | 0.12 | 0.01 | -0.62 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,080.00 | 0.50 | 2.70 | 1.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.30 | 0.03 | 0.00 | -0.12 | 1/6/2026 | 1/14/2026 4:00:03 PM EST |
| 1,090.00 | 0.00 | 2.80 | 1.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 1/14/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 5.20 | 2.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 5.50 | 2.75 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/14/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 5.20 | 2.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/14/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 5.20 | 2.60 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/14/2026 4:00:03 PM EST |
| 1,190.00 | 0.00 | 5.20 | 2.60 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/14/2026 4:00:03 PM EST |
| 1,200.00 | 0.00 | 5.20 | 2.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/14/2026 4:00:03 PM EST |
| 1,210.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 8.60 | 4.30 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/14/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 8.60 | 4.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/14/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 8.60 | 4.30 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/14/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 8.50 | 4.25 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/14/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 8.50 | 4.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/14/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 8.50 | 4.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/14/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 8.50 | 4.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/14/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 8.50 | 4.25 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/14/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 8.60 | 4.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 8.50 | 4.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/14/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 8.50 | 4.25 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/14/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 8.50 | 4.25 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/14/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 5.40 | 2.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/14/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 780.00 | 0.00 | 5.30 | 2.65 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/14/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 800.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 810.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 5.30 | 2.65 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/14/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 5.50 | 2.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/14/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 5.50 | 2.75 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/14/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 5.50 | 2.75 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/14/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 5.50 | 2.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/14/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 5.50 | 2.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 900.00 | 0.00 | 5.50 | 2.75 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 5.50 | 2.75 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/14/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 5.60 | 2.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 5.00 | 2.50 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 4:00:03 PM EST |
| 1,010.00 | 0.05 | 4.80 | 2.43 | 11.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.01 | 0.00 | -0.14 | 12/31/2025 | 1/14/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 2.95 | 1.48 | 1.00 | -5.93 | -85.57% | 0.00 | 3 | 35 | 0.42 | -0.02 | 0.00 | -0.23 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 2.75 | -1.25 | -31.25% | 0.00 | 2 | 39 | 0.41 | -0.07 | 0.01 | -0.59 | 1/14/2026 | 1/14/2026 4:00:03 PM EST |
| 1,040.00 | 1.45 | 2.20 | 1.83 | 5.75 | % | 0.00 | 2 | 0 | 0.21 | -0.21 | 0.02 | -1.23 | 1/14/2026 | 1/14/2026 4:00:03 PM EST | |
| 1,050.00 | 4.20 | 7.80 | 6.00 | 37.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.24 | -0.41 | 0.03 | -1.46 | 12/19/2025 | 1/14/2026 4:00:03 PM EST |
| 1,060.00 | 7.40 | 14.30 | 10.85 | 132.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.29 | -0.68 | 0.02 | -1.19 | 11/17/2025 | 1/14/2026 4:00:03 PM EST |
| 1,070.00 | 16.20 | 21.80 | 19.00 | 73.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.62 | 6/17/2025 | 1/14/2026 4:00:03 PM EST |
| 1,080.00 | 25.00 | 31.40 | 28.20 | 135.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.12 | 11/10/2025 | 1/14/2026 4:00:03 PM EST |
| 1,090.00 | 33.20 | 40.60 | 36.90 | 80.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 6/17/2025 | 1/14/2026 4:00:03 PM EST |
| 1,100.00 | 43.30 | 51.00 | 47.15 | % | 0.04 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,110.00 | 52.10 | 61.00 | 56.55 | % | 0.05 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,120.00 | 63.00 | 72.00 | 67.50 | % | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,130.00 | 72.00 | 80.60 | 76.30 | % | 0.07 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,140.00 | 82.60 | 91.20 | 86.90 | % | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,150.00 | 92.60 | 101.00 | 96.80 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,160.00 | 102.30 | 110.40 | 106.35 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,170.00 | 112.60 | 121.40 | 117.00 | 196.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/14/2026 4:00:03 PM EST |
| 1,180.00 | 122.60 | 132.00 | 127.30 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,190.00 | 132.70 | 141.90 | 137.30 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,200.00 | 142.60 | 152.00 | 147.30 | 186.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/14/2026 4:00:03 PM EST |
| 1,210.00 | 152.10 | 161.90 | 157.00 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,220.00 | 162.60 | 172.00 | 167.30 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,240.00 | 182.50 | 192.00 | 187.25 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,260.00 | 202.10 | 211.90 | 207.00 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,280.00 | 222.60 | 231.90 | 227.25 | 320.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/14/2026 4:00:03 PM EST |
| 1,300.00 | 242.60 | 252.00 | 247.30 | % | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,320.00 | 262.60 | 272.00 | 267.30 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,340.00 | 282.10 | 291.90 | 287.00 | 397.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 1,360.00 | 302.50 | 312.00 | 307.25 | 417.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 1,380.00 | 322.60 | 332.00 | 327.30 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,400.00 | 342.30 | 352.00 | 347.15 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,420.00 | 362.60 | 372.00 | 367.30 | 475.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/14/2026 4:00:03 PM EST |
| 1,440.00 | 382.60 | 392.00 | 387.30 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,460.00 | 402.30 | 412.00 | 407.15 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,480.00 | 422.30 | 432.00 | 427.15 | % | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST | |||
| 1,500.00 | 443.30 | 452.00 | 447.65 | % | 0.30 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:03 PM EST |