Options Chain for WW GRAINGER INC COM (GWW) - $1,072.46 as of 3/16/2026 8:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 177.80 | 186.00 | 181.90 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 890.00 | 168.00 | 175.40 | 171.70 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 900.00 | 157.80 | 165.40 | 161.60 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 910.00 | 148.80 | 155.40 | 152.10 | 260.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 920.00 | 139.00 | 144.50 | 141.75 | 250.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 930.00 | 128.30 | 135.10 | 131.70 | 196.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:02 PM EST |
| 940.00 | 118.80 | 124.60 | 121.70 | 193.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 950.00 | 107.80 | 117.00 | 112.40 | % | 0.12 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 960.00 | 99.50 | 106.00 | 102.75 | % | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 970.00 | 89.10 | 96.00 | 92.55 | % | 0.10 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.25 | 3/16/2026 4:00:02 PM EST | |||
| 980.00 | 79.30 | 85.80 | 82.55 | 158.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | 0.97 | 0.00 | -0.27 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 990.00 | 69.40 | 76.60 | 73.00 | % | 0.07 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.35 | 3/16/2026 4:00:02 PM EST | |||
| 1,000.00 | 60.60 | 67.00 | 63.80 | 171.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.89 | 0.00 | -0.94 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 1,010.00 | 51.10 | 57.10 | 54.10 | 136.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | 0.87 | 0.00 | -1.04 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,020.00 | 41.70 | 48.00 | 44.85 | % | 0.04 | 0 | 0 | 0.46 | 0.83 | 0.01 | -1.20 | 3/16/2026 4:00:02 PM EST | |||
| 1,030.00 | 33.10 | 39.10 | 36.10 | 117.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.78 | 0.01 | -1.31 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,040.00 | 24.20 | 30.80 | 27.50 | % | 0.03 | 0 | 0 | 0.35 | 0.71 | 0.01 | -1.39 | 3/16/2026 4:00:02 PM EST | |||
| 1,050.00 | 18.90 | 24.40 | 21.65 | 37.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | 0.62 | 0.01 | -1.46 | 1/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,060.00 | 10.60 | 16.90 | 13.75 | 14.90 | -21.50 | -59.07% | 0.01 | 2 | 6 | 0.31 | 0.51 | 0.01 | -1.51 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,070.00 | 8.70 | 12.90 | 10.80 | 11.30 | -6.70 | -37.23% | 0.01 | 1 | 16 | 0.34 | 0.39 | 0.01 | -1.48 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,080.00 | 5.40 | 7.70 | 6.55 | 7.50 | -6.31 | -45.70% | 0.01 | 1 | 6 | 0.32 | 0.28 | 0.01 | -1.39 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,090.00 | 3.00 | 5.30 | 4.15 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.21 | 0.01 | -1.28 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 1,100.00 | 1.85 | 3.60 | 2.73 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.16 | 0.01 | -1.16 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 1,110.00 | 0.80 | 4.30 | 2.55 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.11 | 0.01 | -0.98 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 1,120.00 | 0.15 | 4.40 | 2.28 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.09 | 0.00 | -0.88 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 1,130.00 | 0.15 | 6.20 | 3.18 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.46 | 0.05 | 0.00 | -0.59 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 1,140.00 | 0.60 | 2.40 | 1.50 | 0.68 | -6.52 | -90.56% | 0.00 | 5 | 115 | 0.45 | 0.04 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 2.10 | 1.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.02 | 0.00 | -0.30 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 1.40 | 0.70 | 1.35 | -4.25 | -75.90% | 0.00 | 2 | 15 | 0.53 | 0.02 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 1.60 | 0.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.01 | 0.00 | -0.16 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 1.45 | 0.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.61 | 0.01 | 0.00 | -0.11 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 1,190.00 | 0.00 | 1.05 | 0.53 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.08 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 1,200.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.67 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 1.50 | 0.75 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
| 1,220.00 | 0.00 | 4.20 | 2.10 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 940.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:02 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 970.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.15 | -13.64% | 0.00 | 1 | 17 | 0.50 | -0.03 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 980.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.27 | 3/16/2026 4:00:02 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.04 | 0.00 | -0.35 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 1,000.00 | 1.05 | 2.70 | 1.88 | 1.95 | +1.90 | +3,800.00% | 0.00 | 1 | 2 | 0.41 | -0.11 | 0.00 | -0.94 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,010.00 | 1.35 | 4.80 | 3.08 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.13 | 0.00 | -1.04 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 1,020.00 | 1.85 | 4.80 | 3.33 | 3.59 | -1.41 | -28.20% | 0.00 | 1 | 2 | 0.36 | -0.17 | 0.01 | -1.20 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,030.00 | 3.00 | 5.90 | 4.45 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.22 | 0.01 | -1.31 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 1,040.00 | 4.90 | 8.40 | 6.65 | 7.35 | -0.05 | -0.68% | 0.01 | 3 | 2 | 0.33 | -0.29 | 0.01 | -1.39 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,050.00 | 8.10 | 11.20 | 9.65 | 10.80 | +3.30 | +44.00% | 0.01 | 3 | 19 | 0.32 | -0.38 | 0.01 | -1.46 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,060.00 | 9.80 | 15.00 | 12.40 | 12.80 | +3.00 | +30.62% | 0.01 | 11 | 48 | 0.31 | -0.49 | 0.01 | -1.51 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,070.00 | 15.90 | 20.00 | 17.95 | 17.80 | +2.70 | +17.89% | 0.02 | 3 | 24 | 0.28 | -0.61 | 0.01 | -1.48 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,080.00 | 22.10 | 27.30 | 24.70 | 25.56 | +4.66 | +22.30% | 0.02 | 2 | 18 | 0.26 | -0.72 | 0.01 | -1.39 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,090.00 | 29.10 | 36.00 | 32.55 | 25.20 | -1.70 | -6.32% | 0.03 | 1 | 18 | 0.26 | -0.79 | 0.01 | -1.28 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,100.00 | 38.00 | 44.00 | 41.00 | 18.30 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.43 | -0.84 | 0.01 | -1.16 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 1,110.00 | 46.80 | 53.00 | 49.90 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.46 | -0.89 | 0.01 | -0.98 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 1,120.00 | 57.40 | 62.30 | 59.85 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.41 | -0.91 | 0.00 | -0.88 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 1,130.00 | 67.30 | 72.00 | 69.65 | 31.90 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.42 | -0.95 | 0.00 | -0.59 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 1,140.00 | 75.80 | 82.00 | 78.90 | 18.90 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.58 | -0.96 | 0.00 | -0.54 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 1,150.00 | 85.40 | 92.00 | 88.70 | 77.00 | +53.70 | +230.48% | 0.08 | 1 | 24 | 0.63 | -0.98 | 0.00 | -0.30 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,160.00 | 95.70 | 102.00 | 98.85 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.68 | -0.98 | 0.00 | -0.25 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 1,170.00 | 105.50 | 112.00 | 108.75 | 54.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.72 | -0.99 | 0.00 | -0.16 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 1,180.00 | 115.40 | 122.00 | 118.70 | 69.70 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.77 | -0.99 | 0.00 | -0.11 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 1,190.00 | 125.30 | 132.00 | 128.65 | 129.52 | +50.02 | +62.92% | 0.11 | 240 | 18 | 0.81 | -1.00 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,200.00 | 135.00 | 143.90 | 139.45 | 139.52 | +49.62 | +55.20% | 0.12 | 240 | 31 | 0.86 | -1.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1,210.00 | 145.00 | 153.90 | 149.45 | 56.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 1,220.00 | 154.10 | 164.00 | 159.05 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,230.00 | 164.10 | 174.00 | 169.05 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,240.00 | 174.20 | 184.00 | 179.10 | 109.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,250.00 | 184.20 | 194.00 | 189.10 | 119.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,260.00 | 194.10 | 204.00 | 199.05 | 129.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 1,270.00 | 204.20 | 214.00 | 209.10 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,280.00 | 214.10 | 224.00 | 219.05 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,290.00 | 224.20 | 234.00 | 229.10 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,300.00 | 234.10 | 244.00 | 239.05 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,310.00 | 244.50 | 254.00 | 249.25 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,320.00 | 254.20 | 264.00 | 259.10 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,330.00 | 264.50 | 274.00 | 269.25 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,340.00 | 274.20 | 284.00 | 279.10 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,360.00 | 294.10 | 304.00 | 299.05 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,380.00 | 314.20 | 324.00 | 319.10 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,400.00 | 334.20 | 344.00 | 339.10 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,420.00 | 354.10 | 364.00 | 359.05 | 287.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 1,440.00 | 374.20 | 384.00 | 379.10 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,460.00 | 394.20 | 404.00 | 399.10 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,480.00 | 414.20 | 424.00 | 419.10 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 1,500.00 | 434.20 | 444.00 | 439.10 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |