Options Chain for WW GRAINGER INC COM (GWW) - $1,361.61 as of 7/22/2026 2:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 296.40 | 302.90 | 299.65 | 319.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.09 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,080.00 | 273.50 | 283.00 | 278.25 | % | 0.26 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.12 | 7/22/2026 4:00:02 PM EST | |||
| 1,100.00 | 254.00 | 263.00 | 258.50 | % | 0.23 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.15 | 7/22/2026 4:00:02 PM EST | |||
| 1,120.00 | 234.60 | 244.00 | 239.30 | % | 0.21 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.20 | 7/22/2026 4:00:02 PM EST | |||
| 1,140.00 | 215.00 | 224.30 | 219.65 | % | 0.19 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.26 | 7/22/2026 4:00:02 PM EST | |||
| 1,160.00 | 199.40 | 205.20 | 202.30 | % | 0.17 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.32 | 7/22/2026 4:00:02 PM EST | |||
| 1,180.00 | 180.60 | 186.50 | 183.55 | 191.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.38 | 0.92 | 0.00 | -0.38 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 1,190.00 | 171.30 | 177.20 | 174.25 | % | 0.15 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.41 | 7/22/2026 4:00:02 PM EST | |||
| 1,200.00 | 160.40 | 168.10 | 164.25 | % | 0.14 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.44 | 7/22/2026 4:00:02 PM EST | |||
| 1,210.00 | 152.40 | 159.10 | 155.75 | % | 0.13 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.47 | 7/22/2026 4:00:02 PM EST | |||
| 1,220.00 | 144.90 | 150.20 | 147.55 | % | 0.12 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.51 | 7/22/2026 4:00:02 PM EST | |||
| 1,230.00 | 133.00 | 141.50 | 137.25 | % | 0.11 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.54 | 7/22/2026 4:00:02 PM EST | |||
| 1,240.00 | 124.00 | 133.70 | 128.85 | % | 0.10 | 0 | 0 | 0.35 | 0.83 | 0.00 | -0.58 | 7/22/2026 4:00:02 PM EST | |||
| 1,250.00 | 116.00 | 124.70 | 120.35 | % | 0.10 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.61 | 7/22/2026 4:00:02 PM EST | |||
| 1,260.00 | 111.30 | 116.50 | 113.90 | 112.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | 0.79 | 0.00 | -0.64 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 1,270.00 | 103.00 | 108.60 | 105.80 | 104.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.34 | 0.77 | 0.00 | -0.67 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 1,280.00 | 95.50 | 100.90 | 98.20 | % | 0.08 | 0 | 0 | 0.34 | 0.74 | 0.00 | -0.70 | 7/22/2026 4:00:02 PM EST | |||
| 1,290.00 | 85.00 | 94.20 | 89.60 | % | 0.07 | 0 | 0 | 0.33 | 0.72 | 0.00 | -0.72 | 7/22/2026 4:00:02 PM EST | |||
| 1,300.00 | 78.70 | 86.70 | 82.70 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.69 | 0.00 | -0.75 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 1,310.00 | 71.10 | 79.60 | 75.35 | % | 0.06 | 0 | 0 | 0.32 | 0.66 | 0.00 | -0.77 | 7/22/2026 4:00:02 PM EST | |||
| 1,320.00 | 64.00 | 73.80 | 68.90 | % | 0.05 | 0 | 0 | 0.32 | 0.63 | 0.00 | -0.78 | 7/22/2026 4:00:02 PM EST | |||
| 1,330.00 | 61.00 | 66.70 | 63.85 | 69.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | 0.60 | 0.00 | -0.79 | 6/18/2026 | 7/22/2026 4:00:02 PM EST |
| 1,340.00 | 54.60 | 61.00 | 57.80 | 92.67 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.57 | 0.00 | -0.80 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 1,350.00 | 49.00 | 55.50 | 52.25 | 67.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.54 | 0.00 | -0.80 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,360.00 | 43.30 | 50.00 | 46.65 | 45.10 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.31 | 0.50 | 0.00 | -0.80 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,370.00 | 38.90 | 45.00 | 41.95 | 42.70 | -13.30 | -23.75% | 0.03 | 1 | 2 | 0.31 | 0.47 | 0.00 | -0.79 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,380.00 | 34.00 | 41.00 | 37.50 | 65.71 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | 0.44 | 0.00 | -0.77 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,390.00 | 28.70 | 36.00 | 32.35 | 53.04 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.30 | 0.40 | 0.00 | -0.75 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,400.00 | 25.60 | 32.00 | 28.80 | 31.68 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | 0.37 | 0.00 | -0.73 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,410.00 | 21.90 | 29.00 | 25.45 | 27.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | 0.34 | 0.00 | -0.70 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,420.00 | 18.60 | 26.00 | 22.30 | 21.60 | -2.75 | -11.30% | 0.02 | 4 | 0 | 0.30 | 0.30 | 0.00 | -0.67 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,430.00 | 15.50 | 23.00 | 19.25 | 19.20 | -8.80 | -31.43% | 0.01 | 3 | 11 | 0.30 | 0.27 | 0.00 | -0.64 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,440.00 | 12.80 | 20.90 | 16.85 | 27.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.30 | 0.25 | 0.00 | -0.60 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 1,450.00 | 10.30 | 18.00 | 14.15 | 14.00 | -9.20 | -39.66% | 0.01 | 2 | 6 | 0.29 | 0.22 | 0.00 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,460.00 | 8.40 | 16.20 | 12.30 | 18.74 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.29 | 0.20 | 0.00 | -0.52 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,480.00 | 4.80 | 13.00 | 8.90 | 9.50 | +0.30 | +3.27% | 0.01 | 1 | 20 | 0.29 | 0.15 | 0.00 | -0.45 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,500.00 | 2.20 | 10.70 | 6.45 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.28 | 0.12 | 0.00 | -0.37 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,520.00 | 0.20 | 10.00 | 5.10 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.09 | 0.00 | -0.30 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 1,540.00 | 0.05 | 8.40 | 4.23 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | 0.06 | 0.00 | -0.24 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,560.00 | 0.05 | 10.00 | 5.03 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.05 | 0.00 | -0.19 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,580.00 | 0.05 | 6.00 | 3.03 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.03 | 0.00 | -0.14 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,600.00 | 0.05 | 4.80 | 2.43 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.02 | 0.00 | -0.11 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,620.00 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.02 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,640.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.01 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,080.00 | 0.05 | 4.80 | 2.43 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.02 | 0.00 | -0.12 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.02 | 0.00 | -0.15 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,120.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.20 | 7/22/2026 4:00:02 PM EST | |||
| 1,140.00 | 0.05 | 10.00 | 5.03 | 5.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.05 | 0.00 | -0.26 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 1,160.00 | 0.45 | 9.10 | 4.78 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | -0.07 | 0.00 | -0.32 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,180.00 | 1.65 | 10.00 | 5.83 | 5.47 | +1.17 | +27.21% | 0.00 | 1 | 10 | 0.35 | -0.09 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,190.00 | 2.25 | 10.40 | 6.33 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.41 | 7/22/2026 4:00:02 PM EST | |||
| 1,200.00 | 3.00 | 11.60 | 7.30 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.11 | 0.00 | -0.44 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,210.00 | 5.80 | 12.50 | 9.15 | 8.50 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.36 | -0.12 | 0.00 | -0.47 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,220.00 | 5.10 | 13.60 | 9.35 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.14 | 0.00 | -0.51 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,230.00 | 6.80 | 14.80 | 10.80 | 10.49 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.15 | 0.00 | -0.54 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,240.00 | 8.00 | 17.00 | 12.50 | 24.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.17 | 0.00 | -0.58 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 1,250.00 | 9.20 | 18.80 | 14.00 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.19 | 0.00 | -0.61 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 1,260.00 | 12.10 | 19.60 | 15.85 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.21 | 0.00 | -0.64 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,270.00 | 15.00 | 21.60 | 18.30 | 18.40 | +5.27 | +40.14% | 0.01 | 1 | 12 | 0.33 | -0.23 | 0.00 | -0.67 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,280.00 | 16.80 | 23.80 | 20.30 | 15.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.26 | 0.00 | -0.70 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 1,290.00 | 18.50 | 27.30 | 22.90 | 16.72 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.32 | -0.28 | 0.00 | -0.72 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,300.00 | 21.00 | 30.20 | 25.60 | 19.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.31 | 0.00 | -0.75 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,310.00 | 24.00 | 33.40 | 28.70 | % | 0.02 | 0 | 0 | 0.32 | -0.34 | 0.00 | -0.77 | 7/22/2026 4:00:02 PM EST | |||
| 1,320.00 | 27.70 | 37.00 | 32.35 | 24.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.37 | 0.00 | -0.78 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,330.00 | 31.50 | 38.90 | 35.20 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | -0.40 | 0.00 | -0.79 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,340.00 | 35.80 | 42.80 | 39.30 | 39.60 | +9.72 | +32.53% | 0.03 | 1 | 26 | 0.31 | -0.43 | 0.00 | -0.80 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,350.00 | 40.30 | 47.00 | 43.65 | 40.78 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | -0.46 | 0.00 | -0.80 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,360.00 | 45.30 | 51.70 | 48.50 | 49.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.30 | -0.50 | 0.00 | -0.80 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,370.00 | 50.60 | 56.80 | 53.70 | 65.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.53 | 0.00 | -0.79 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,380.00 | 56.00 | 62.00 | 59.00 | 67.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.56 | 0.00 | -0.77 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 1,390.00 | 61.60 | 70.00 | 65.80 | 48.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.60 | 0.00 | -0.75 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,400.00 | 67.90 | 76.00 | 71.95 | 55.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.29 | -0.63 | 0.00 | -0.73 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,410.00 | 74.40 | 80.00 | 77.20 | 53.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.66 | 0.00 | -0.70 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,420.00 | 81.40 | 86.70 | 84.05 | 67.00 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.28 | -0.70 | 0.00 | -0.67 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 1,430.00 | 88.50 | 93.70 | 91.10 | % | 0.06 | 0 | 0 | 0.28 | -0.73 | 0.00 | -0.64 | 7/22/2026 4:00:02 PM EST | |||
| 1,440.00 | 96.10 | 101.20 | 98.65 | % | 0.07 | 0 | 0 | 0.28 | -0.75 | 0.00 | -0.60 | 7/22/2026 4:00:02 PM EST | |||
| 1,450.00 | 103.80 | 110.60 | 107.20 | 85.50 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.28 | -0.78 | 0.00 | -0.56 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 1,460.00 | 111.80 | 119.80 | 115.80 | % | 0.08 | 0 | 0 | 0.29 | -0.80 | 0.00 | -0.52 | 7/22/2026 4:00:02 PM EST | |||
| 1,480.00 | 128.60 | 134.90 | 131.75 | % | 0.09 | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.45 | 7/22/2026 4:00:02 PM EST | |||
| 1,500.00 | 146.20 | 152.20 | 149.20 | % | 0.10 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.37 | 7/22/2026 4:00:02 PM EST | |||
| 1,520.00 | 164.00 | 173.50 | 168.75 | % | 0.11 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.30 | 7/22/2026 4:00:02 PM EST | |||
| 1,540.00 | 182.80 | 192.00 | 187.40 | % | 0.12 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.24 | 7/22/2026 4:00:02 PM EST | |||
| 1,560.00 | 202.00 | 211.00 | 206.50 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.19 | 7/22/2026 4:00:02 PM EST | |||
| 1,580.00 | 221.10 | 231.00 | 226.05 | % | 0.14 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.14 | 7/22/2026 4:00:02 PM EST | |||
| 1,600.00 | 241.00 | 250.80 | 245.90 | % | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.11 | 7/22/2026 4:00:02 PM EST | |||
| 1,620.00 | 261.70 | 270.80 | 266.25 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.08 | 7/22/2026 4:00:02 PM EST | |||
| 1,640.00 | 281.80 | 290.80 | 286.30 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.06 | 7/22/2026 4:00:02 PM EST |