Options Chain for WW GRAINGER INC COM (GWW) - $1,065.40 as of 3/25/2026 7:54:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 393.20 | 403.00 | 398.10 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 700.00 | 373.10 | 382.90 | 378.00 | % | 0.54 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 720.00 | 353.30 | 363.00 | 358.15 | % | 0.50 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 740.00 | 333.30 | 343.00 | 338.15 | % | 0.46 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 760.00 | 314.00 | 322.90 | 318.45 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 780.00 | 294.00 | 302.80 | 298.40 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 800.00 | 274.00 | 283.30 | 278.65 | % | 0.35 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 810.00 | 264.00 | 273.40 | 268.70 | % | 0.33 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 820.00 | 254.00 | 263.50 | 258.75 | % | 0.32 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 830.00 | 244.00 | 253.30 | 248.65 | % | 0.30 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 840.00 | 234.10 | 243.70 | 238.90 | % | 0.28 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 850.00 | 224.80 | 233.80 | 229.30 | % | 0.27 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 860.00 | 214.50 | 224.00 | 219.25 | % | 0.25 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 870.00 | 205.00 | 214.10 | 209.55 | % | 0.24 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 880.00 | 195.30 | 204.40 | 199.85 | % | 0.23 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 890.00 | 186.00 | 194.70 | 190.35 | % | 0.21 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 900.00 | 176.00 | 185.00 | 180.50 | % | 0.20 | 0 | 5 | 0.57 | 0.98 | 0.00 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 910.00 | 166.00 | 174.90 | 170.45 | % | 0.19 | 0 | 6 | 0.53 | 0.98 | 0.00 | -0.21 | 3/25/2026 4:00:03 PM EST | |||
| 920.00 | 156.00 | 165.60 | 160.80 | % | 0.17 | 0 | 5 | 0.52 | 0.97 | 0.00 | -0.27 | 3/25/2026 4:00:03 PM EST | |||
| 930.00 | 147.00 | 155.50 | 151.25 | % | 0.16 | 0 | 15 | 0.50 | 0.97 | 0.00 | -0.25 | 3/25/2026 4:00:03 PM EST | |||
| 940.00 | 137.00 | 145.50 | 141.25 | % | 0.15 | 0 | 233 | 0.49 | 0.94 | 0.00 | -0.34 | 3/25/2026 4:00:03 PM EST | |||
| 950.00 | 127.40 | 136.80 | 132.10 | % | 0.14 | 0 | 410 | 0.45 | 0.94 | 0.00 | -0.35 | 3/25/2026 4:00:03 PM EST | |||
| 960.00 | 117.50 | 126.10 | 121.80 | % | 0.13 | 0 | 26 | 0.43 | 0.93 | 0.00 | -0.39 | 3/25/2026 4:00:03 PM EST | |||
| 970.00 | 108.60 | 117.00 | 112.80 | % | 0.12 | 0 | 30 | 0.29 | 0.90 | 0.00 | -0.44 | 3/25/2026 4:00:03 PM EST | |||
| 980.00 | 99.30 | 108.00 | 103.65 | % | 0.11 | 0 | 16 | 0.30 | 0.89 | 0.00 | -0.46 | 3/25/2026 4:00:03 PM EST | |||
| 990.00 | 90.20 | 97.20 | 93.70 | % | 0.09 | 0 | 86 | 0.29 | 0.87 | 0.00 | -0.50 | 3/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 81.50 | 88.30 | 84.90 | 87.10 | 0.00 | 0.00% | 0.08 | 0 | 747 | 0.29 | 0.85 | 0.00 | -0.55 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,010.00 | 75.20 | 79.00 | 77.10 | 59.80 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.30 | 0.82 | 0.00 | -0.58 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,020.00 | 66.70 | 70.60 | 68.65 | % | 0.07 | 0 | 117 | 0.29 | 0.79 | 0.00 | -0.60 | 3/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 58.50 | 62.50 | 60.50 | 44.50 | 0.00 | 0.00% | 0.06 | 0 | 431 | 0.28 | 0.76 | 0.00 | -0.63 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,040.00 | 48.80 | 56.00 | 52.40 | % | 0.05 | 0 | 35 | 0.27 | 0.72 | 0.00 | -0.65 | 3/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 42.00 | 48.80 | 45.40 | % | 0.04 | 0 | 195 | 0.27 | 0.68 | 0.01 | -0.66 | 3/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 36.60 | 40.70 | 38.65 | 31.60 | 0.00 | 0.00% | 0.04 | 0 | 485 | 0.26 | 0.63 | 0.01 | -0.66 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 1,070.00 | 29.90 | 35.80 | 32.85 | 32.87 | +3.97 | +13.74% | 0.03 | 2 | 222 | 0.26 | 0.57 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,080.00 | 25.70 | 28.20 | 26.95 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.25 | 0.51 | 0.01 | -0.65 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 1,090.00 | 20.10 | 25.10 | 22.60 | 22.00 | +3.50 | +18.92% | 0.02 | 4 | 365 | 0.25 | 0.45 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,100.00 | 16.90 | 20.80 | 18.85 | 17.40 | % | 0.02 | 2 | 102 | 0.25 | 0.39 | 0.01 | -0.60 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 1,120.00 | 9.50 | 12.70 | 11.10 | 11.90 | +3.10 | +35.23% | 0.01 | 4 | 100 | 0.24 | 0.29 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,140.00 | 5.60 | 7.70 | 6.65 | 6.60 | +0.40 | +6.46% | 0.01 | 1 | 56 | 0.24 | 0.23 | 0.00 | -0.53 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,160.00 | 3.30 | 5.00 | 4.15 | 4.50 | +0.62 | +15.98% | 0.00 | 12 | 133 | 0.24 | 0.19 | 0.00 | -0.51 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,180.00 | 1.05 | 3.80 | 2.43 | 2.35 | % | 0.00 | 2 | 30 | 0.24 | 0.16 | 0.00 | -0.50 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 1,200.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 127 | 0.33 | 0.10 | 0.00 | -0.32 | 3/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.80 | 2.15 | 1.48 | 1.10 | % | 0.00 | 3 | 74 | 0.28 | 0.09 | 0.00 | -0.33 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 1,240.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 28 | 0.29 | 0.08 | 0.00 | -0.32 | 3/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 28 | 0.41 | 0.04 | 0.00 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 7 | 0.42 | 0.03 | 0.00 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 1 | 0.46 | 0.02 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 7 | 0.47 | 0.01 | 0.00 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 760.00 | 0.00 | 8.90 | 4.45 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 780.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 810.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 830.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 840.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.06 | 3/25/2026 4:00:03 PM EST | |||
| 850.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.11 | 3/25/2026 4:00:03 PM EST | |||
| 860.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 105 | 0.55 | -0.01 | 0.00 | -0.12 | 3/25/2026 4:00:03 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 0.51 | -0.01 | 0.00 | -0.14 | 3/25/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 22 | 0.49 | -0.01 | 0.00 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 0.54 | -0.01 | 0.00 | -0.15 | 3/25/2026 4:00:03 PM EST | |||
| 900.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 15 | 0.52 | -0.01 | 0.00 | -0.17 | 3/25/2026 4:00:03 PM EST | |||
| 910.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 44 | 0.42 | -0.02 | 0.00 | -0.21 | 3/25/2026 4:00:03 PM EST | |||
| 920.00 | 1.55 | 2.90 | 2.23 | % | 0.00 | 0 | 120 | 0.39 | -0.03 | 0.00 | -0.27 | 3/25/2026 4:00:03 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 0.44 | -0.03 | 0.00 | -0.25 | 3/25/2026 4:00:03 PM EST | |||
| 940.00 | 0.30 | 3.30 | 1.80 | % | 0.00 | 0 | 43 | 0.32 | -0.06 | 0.00 | -0.34 | 3/25/2026 4:00:03 PM EST | |||
| 950.00 | 2.55 | 4.20 | 3.38 | % | 0.00 | 0 | 50 | 0.36 | -0.06 | 0.00 | -0.35 | 3/25/2026 4:00:03 PM EST | |||
| 960.00 | 1.70 | 7.20 | 4.45 | % | 0.00 | 0 | 17 | 0.35 | -0.07 | 0.00 | -0.39 | 3/25/2026 4:00:03 PM EST | |||
| 970.00 | 1.95 | 5.40 | 3.68 | % | 0.00 | 0 | 38 | 0.32 | -0.10 | 0.00 | -0.44 | 3/25/2026 4:00:03 PM EST | |||
| 980.00 | 4.00 | 6.90 | 5.45 | % | 0.01 | 0 | 27 | 0.33 | -0.11 | 0.00 | -0.46 | 3/25/2026 4:00:03 PM EST | |||
| 990.00 | 3.90 | 9.20 | 6.55 | % | 0.01 | 0 | 27 | 0.32 | -0.13 | 0.00 | -0.50 | 3/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 5.00 | 7.50 | 6.25 | 6.70 | % | 0.01 | 1 | 53 | 0.30 | -0.15 | 0.00 | -0.55 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 1,010.00 | 6.60 | 8.80 | 7.70 | % | 0.01 | 0 | 19 | 0.29 | -0.18 | 0.00 | -0.58 | 3/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 8.10 | 12.00 | 10.05 | 10.49 | % | 0.01 | 1 | 46 | 0.29 | -0.21 | 0.00 | -0.60 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 1,030.00 | 9.90 | 12.70 | 11.30 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.28 | -0.24 | 0.00 | -0.63 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,040.00 | 12.80 | 15.20 | 14.00 | % | 0.01 | 0 | 51 | 0.28 | -0.28 | 0.00 | -0.65 | 3/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 15.60 | 18.30 | 16.95 | 18.25 | -6.15 | -25.21% | 0.02 | 1 | 73 | 0.27 | -0.33 | 0.01 | -0.66 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 1,060.00 | 19.00 | 22.30 | 20.65 | 23.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.27 | -0.37 | 0.01 | -0.66 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 1,070.00 | 22.80 | 26.10 | 24.45 | 26.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.27 | -0.43 | 0.01 | -0.66 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,080.00 | 27.00 | 30.90 | 28.95 | 33.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.26 | -0.49 | 0.01 | -0.65 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 1,090.00 | 32.00 | 36.10 | 34.05 | 34.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.26 | -0.55 | 0.01 | -0.63 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,100.00 | 37.80 | 41.40 | 39.60 | 56.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.26 | -0.61 | 0.01 | -0.60 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 1,120.00 | 51.00 | 56.10 | 53.55 | 69.50 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.26 | -0.71 | 0.01 | -0.56 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,140.00 | 64.20 | 71.20 | 67.70 | 86.90 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.27 | -0.77 | 0.00 | -0.53 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,160.00 | 82.70 | 90.00 | 86.35 | 105.40 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.31 | -0.81 | 0.00 | -0.51 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 1,180.00 | 101.30 | 108.40 | 104.85 | % | 0.09 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.50 | 3/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 120.80 | 128.00 | 124.40 | % | 0.10 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.32 | 3/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 139.00 | 147.90 | 143.45 | % | 0.12 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.33 | 3/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 159.30 | 167.90 | 163.60 | % | 0.13 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.32 | 3/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 179.20 | 188.90 | 184.05 | % | 0.15 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.16 | 3/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 200.00 | 209.00 | 204.50 | % | 0.16 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.13 | 3/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 219.00 | 228.60 | 223.80 | % | 0.17 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.09 | 3/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 239.00 | 248.90 | 243.95 | % | 0.18 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.07 | 3/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 259.00 | 268.90 | 263.95 | % | 0.20 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 279.00 | 288.70 | 283.85 | % | 0.21 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 299.00 | 308.70 | 303.85 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 319.00 | 328.80 | 323.90 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 339.00 | 348.60 | 343.80 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 359.00 | 368.80 | 363.90 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 379.00 | 388.60 | 383.80 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 399.00 | 408.90 | 403.95 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 1,500.00 | 419.00 | 428.80 | 423.90 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |