Options Chain for WW GRAINGER INC COM (GWW) - $1,043.05 as of 3/20/2026 7:38:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 360.00 | 368.90 | 364.45 | % | 0.54 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 700.00 | 340.00 | 349.60 | 344.80 | 315.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/19/2026 3:59:52 PM EST |
| 720.00 | 320.00 | 329.70 | 324.85 | % | 0.45 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 740.00 | 300.40 | 310.00 | 305.20 | % | 0.41 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/19/2026 3:59:52 PM EST | |||
| 760.00 | 280.60 | 290.00 | 285.30 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 3/19/2026 3:59:52 PM EST | |||
| 780.00 | 261.00 | 269.70 | 265.35 | % | 0.34 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 3/19/2026 3:59:52 PM EST | |||
| 800.00 | 241.00 | 250.00 | 245.50 | 154.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.08 | 11/24/2025 | 3/19/2026 3:59:52 PM EST |
| 810.00 | 231.00 | 240.70 | 235.85 | % | 0.29 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.10 | 3/19/2026 3:59:52 PM EST | |||
| 820.00 | 221.00 | 230.90 | 225.95 | 161.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.11 | 10/1/2025 | 3/19/2026 3:59:52 PM EST |
| 830.00 | 212.00 | 221.00 | 216.50 | 156.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 3/19/2026 3:59:52 PM EST |
| 840.00 | 202.00 | 211.70 | 206.85 | 146.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.13 | 10/1/2025 | 3/19/2026 3:59:52 PM EST |
| 850.00 | 192.10 | 201.80 | 196.95 | 360.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.14 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 860.00 | 182.40 | 191.70 | 187.05 | % | 0.22 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.16 | 3/19/2026 3:59:52 PM EST | |||
| 870.00 | 173.00 | 182.00 | 177.50 | 127.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.21 | 9/25/2025 | 3/19/2026 3:59:52 PM EST |
| 880.00 | 163.10 | 172.80 | 167.95 | 256.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.46 | 0.96 | 0.00 | -0.33 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 890.00 | 154.80 | 161.70 | 158.25 | 164.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.42 | 0.95 | 0.00 | -0.36 | 9/2/2025 | 3/19/2026 3:59:52 PM EST |
| 900.00 | 145.30 | 152.20 | 148.75 | 139.44 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.41 | 0.95 | 0.00 | -0.36 | 9/5/2025 | 3/19/2026 3:59:52 PM EST |
| 910.00 | 137.30 | 142.70 | 140.00 | 58.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.39 | 0.94 | 0.00 | -0.37 | 11/19/2025 | 3/19/2026 3:59:52 PM EST |
| 920.00 | 125.30 | 134.00 | 129.65 | 99.13 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.39 | 0.92 | 0.00 | -0.42 | 12/10/2025 | 3/19/2026 3:59:52 PM EST |
| 930.00 | 117.10 | 124.00 | 120.55 | 219.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.37 | 0.91 | 0.00 | -0.45 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 940.00 | 107.90 | 115.00 | 111.45 | 110.88 | 0.00 | 0.00% | 0.12 | 0 | 233 | 0.27 | 0.89 | 0.00 | -0.48 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 950.00 | 100.00 | 106.00 | 103.00 | 183.10 | 0.00 | 0.00% | 0.11 | 0 | 410 | 0.30 | 0.87 | 0.00 | -0.49 | 3/6/2026 | 3/19/2026 3:59:52 PM EST |
| 960.00 | 89.90 | 96.90 | 93.40 | 108.60 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.28 | 0.85 | 0.00 | -0.51 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 970.00 | 80.00 | 88.00 | 84.00 | 173.45 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.27 | 0.83 | 0.00 | -0.54 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 980.00 | 71.30 | 79.00 | 75.15 | 94.73 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.26 | 0.80 | 0.00 | -0.57 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 990.00 | 64.10 | 71.00 | 67.55 | 124.01 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.27 | 0.77 | 0.00 | -0.58 | 2/2/2026 | 3/19/2026 3:59:52 PM EST |
| 1,000.00 | 57.50 | 63.00 | 60.25 | 61.40 | 0.00 | 0.00% | 0.06 | 0 | 747 | 0.27 | 0.73 | 0.00 | -0.60 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,010.00 | 50.70 | 54.70 | 52.70 | 51.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.26 | 0.70 | 0.00 | -0.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,020.00 | 43.80 | 47.80 | 45.80 | 75.40 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.26 | 0.65 | 0.00 | -0.61 | 3/13/2026 | 3/19/2026 3:59:52 PM EST |
| 1,030.00 | 37.30 | 41.50 | 39.40 | 43.00 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.26 | 0.61 | 0.01 | -0.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,040.00 | 30.50 | 35.50 | 33.00 | 163.18 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.25 | 0.55 | 0.01 | -0.60 | 2/5/2026 | 3/19/2026 3:59:52 PM EST |
| 1,050.00 | 24.90 | 30.20 | 27.55 | 29.70 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.25 | 0.50 | 0.01 | -0.58 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,060.00 | 21.50 | 25.30 | 23.40 | 24.80 | 0.00 | 0.00% | 0.02 | 0 | 489 | 0.25 | 0.44 | 0.01 | -0.55 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,070.00 | 16.80 | 21.00 | 18.90 | 28.20 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.24 | 0.38 | 0.01 | -0.52 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,080.00 | 13.90 | 15.60 | 14.75 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.24 | 0.33 | 0.01 | -0.48 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,090.00 | 11.10 | 15.90 | 13.50 | 13.79 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.25 | 0.28 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,100.00 | 7.50 | 13.40 | 10.45 | 10.77 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.25 | 0.23 | 0.00 | -0.39 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,120.00 | 5.40 | 8.00 | 6.70 | 7.11 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.25 | 0.16 | 0.00 | -0.31 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,140.00 | 3.20 | 5.60 | 4.40 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.25 | 0.11 | 0.00 | -0.24 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,160.00 | 1.85 | 3.90 | 2.88 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.26 | 0.07 | 0.00 | -0.18 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,180.00 | 0.05 | 6.70 | 3.38 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.26 | 0.05 | 0.00 | -0.14 | 3/11/2026 | 3/19/2026 3:59:52 PM EST |
| 1,200.00 | 0.00 | 7.40 | 3.70 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.41 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,220.00 | 0.40 | 1.65 | 1.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.28 | 0.02 | 0.00 | -0.07 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,240.00 | 0.00 | 6.90 | 3.45 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/19/2026 3:59:52 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/19/2026 3:59:52 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/19/2026 3:59:52 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 3:59:52 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 3:59:52 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/19/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/19/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 3/19/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 3/19/2026 3:59:52 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.04 | 12/11/2025 | 3/19/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 6.70 | 3.35 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | -0.08 | 1/20/2026 | 3/19/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.10 | 11/21/2025 | 3/19/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 7.30 | 3.65 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.11 | 1/20/2026 | 3/19/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 7.00 | 3.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 7.40 | 3.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.01 | 0.00 | -0.13 | 2/25/2026 | 3/19/2026 3:59:52 PM EST |
| 850.00 | 0.00 | 7.60 | 3.80 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.01 | 0.00 | -0.14 | 12/1/2025 | 3/19/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 7.70 | 3.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.56 | -0.02 | 0.00 | -0.16 | 3/6/2026 | 3/19/2026 3:59:52 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.03 | 0.00 | -0.21 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 880.00 | 0.05 | 7.00 | 3.53 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | -0.04 | 0.00 | -0.33 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 890.00 | 0.05 | 6.70 | 3.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.05 | 0.00 | -0.36 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 900.00 | 2.05 | 4.80 | 3.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | -0.05 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 910.00 | 3.30 | 7.70 | 5.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.40 | -0.06 | 0.00 | -0.37 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 920.00 | 3.00 | 5.40 | 4.20 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.35 | -0.08 | 0.00 | -0.42 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 930.00 | 1.55 | 7.80 | 4.68 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.33 | -0.09 | 0.00 | -0.45 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 940.00 | 2.00 | 8.50 | 5.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.32 | -0.11 | 0.00 | -0.48 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 950.00 | 5.60 | 8.00 | 6.80 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.33 | -0.13 | 0.00 | -0.49 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 960.00 | 6.00 | 11.00 | 8.50 | 17.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | -0.15 | 0.00 | -0.51 | 1/6/2026 | 3/19/2026 3:59:52 PM EST |
| 970.00 | 7.00 | 12.00 | 9.50 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.31 | -0.17 | 0.00 | -0.54 | 2/3/2026 | 3/19/2026 3:59:52 PM EST |
| 980.00 | 7.70 | 12.50 | 10.10 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | -0.20 | 0.00 | -0.57 | 2/23/2026 | 3/19/2026 3:59:52 PM EST |
| 990.00 | 10.30 | 14.00 | 12.15 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.29 | -0.23 | 0.00 | -0.58 | 3/3/2026 | 3/19/2026 3:59:52 PM EST |
| 1,000.00 | 11.10 | 16.00 | 13.55 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.28 | -0.27 | 0.00 | -0.60 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,010.00 | 13.50 | 18.40 | 15.95 | 17.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | -0.30 | 0.00 | -0.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,020.00 | 16.40 | 19.90 | 18.15 | 12.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.26 | -0.35 | 0.00 | -0.61 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,030.00 | 19.80 | 24.70 | 22.25 | 20.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.26 | -0.39 | 0.01 | -0.61 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,040.00 | 23.20 | 27.60 | 25.40 | 30.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.24 | -0.45 | 0.01 | -0.60 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,050.00 | 30.40 | 32.90 | 31.65 | 22.90 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.25 | -0.50 | 0.01 | -0.58 | 3/17/2026 | 3/19/2026 3:59:52 PM EST |
| 1,060.00 | 33.20 | 38.50 | 35.85 | 29.60 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.24 | -0.56 | 0.01 | -0.55 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,070.00 | 39.50 | 44.10 | 41.80 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.24 | -0.62 | 0.01 | -0.52 | 3/18/2026 | 3/19/2026 3:59:52 PM EST |
| 1,080.00 | 46.10 | 51.70 | 48.90 | 40.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.24 | -0.67 | 0.01 | -0.48 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,090.00 | 52.90 | 59.80 | 56.35 | 30.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.24 | -0.72 | 0.00 | -0.43 | 3/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,100.00 | 62.90 | 66.80 | 64.85 | 57.40 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.25 | -0.77 | 0.00 | -0.39 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,120.00 | 79.70 | 83.20 | 81.45 | 65.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.25 | -0.84 | 0.00 | -0.31 | 3/16/2026 | 3/19/2026 3:59:52 PM EST |
| 1,140.00 | 95.90 | 102.20 | 99.05 | 102.00 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.30 | -0.89 | 0.00 | -0.24 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,160.00 | 114.80 | 121.70 | 118.25 | 112.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.33 | -0.93 | 0.00 | -0.18 | 3/19/2026 | 3/19/2026 3:59:52 PM EST |
| 1,180.00 | 133.50 | 141.40 | 137.45 | 61.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.14 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,200.00 | 152.30 | 162.00 | 157.15 | 46.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.06 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,220.00 | 172.30 | 182.00 | 177.15 | % | 0.15 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.07 | 3/19/2026 3:59:52 PM EST | |||
| 1,240.00 | 192.30 | 202.00 | 197.15 | 111.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 2/27/2026 | 3/19/2026 3:59:52 PM EST |
| 1,260.00 | 212.30 | 222.00 | 217.15 | 153.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/19/2026 3:59:52 PM EST |
| 1,280.00 | 232.30 | 242.00 | 237.15 | 100.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 3/19/2026 3:59:52 PM EST |
| 1,300.00 | 252.30 | 262.00 | 257.15 | 286.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/19/2026 3:59:52 PM EST |
| 1,320.00 | 272.30 | 282.00 | 277.15 | 201.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,340.00 | 292.30 | 302.00 | 297.15 | 174.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,360.00 | 312.30 | 322.00 | 317.15 | 152.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:52 PM EST |
| 1,380.00 | 332.30 | 342.00 | 337.15 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,400.00 | 352.30 | 362.00 | 357.15 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,420.00 | 372.30 | 382.00 | 377.15 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,440.00 | 392.30 | 402.00 | 397.15 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,460.00 | 412.30 | 422.00 | 417.15 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,480.00 | 432.30 | 442.00 | 437.15 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST | |||
| 1,500.00 | 452.30 | 462.00 | 457.15 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:52 PM EST |