Options Chain for WW GRAINGER INC COM (GWW) - $1,145.71 as of 3/6/2026 3:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 229.50 | 239.00 | 234.25 | % | 0.27 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 890.00 | 219.60 | 229.00 | 224.30 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 900.00 | 209.70 | 219.00 | 214.35 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 3/6/2026 3:59:51 PM EST | |||
| 910.00 | 199.30 | 209.00 | 204.15 | 260.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 3/6/2026 3:59:51 PM EST |
| 920.00 | 190.60 | 199.00 | 194.80 | 250.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.68 | 1.00 | 0.00 | -0.05 | 2/12/2026 | 3/6/2026 3:59:51 PM EST |
| 930.00 | 180.80 | 189.00 | 184.90 | 196.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.09 | 2/3/2026 | 3/6/2026 3:59:51 PM EST |
| 940.00 | 170.40 | 179.00 | 174.70 | 193.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.14 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 950.00 | 159.40 | 169.00 | 164.20 | % | 0.17 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.16 | 3/6/2026 3:59:51 PM EST | |||
| 960.00 | 151.40 | 159.00 | 155.20 | % | 0.16 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.18 | 3/6/2026 3:59:51 PM EST | |||
| 970.00 | 141.70 | 150.00 | 145.85 | % | 0.15 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.13 | 3/6/2026 3:59:51 PM EST | |||
| 980.00 | 132.00 | 140.00 | 136.00 | 158.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | 0.97 | 0.00 | -0.18 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 990.00 | 122.40 | 130.00 | 126.20 | % | 0.13 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.32 | 3/6/2026 3:59:51 PM EST | |||
| 1,000.00 | 111.80 | 121.00 | 116.40 | 171.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | 0.94 | 0.00 | -0.29 | 2/12/2026 | 3/6/2026 3:59:51 PM EST |
| 1,010.00 | 102.10 | 111.00 | 106.55 | 136.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.93 | 0.00 | -0.35 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,020.00 | 93.00 | 102.00 | 97.50 | % | 0.10 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.43 | 3/6/2026 3:59:51 PM EST | |||
| 1,030.00 | 83.70 | 92.00 | 87.85 | 117.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | 0.89 | 0.00 | -0.47 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,040.00 | 74.80 | 83.00 | 78.90 | % | 0.08 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.54 | 3/6/2026 3:59:51 PM EST | |||
| 1,050.00 | 66.00 | 75.00 | 70.50 | 37.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | 0.83 | 0.00 | -0.60 | 1/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,060.00 | 57.00 | 66.00 | 61.50 | 36.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | 0.79 | 0.00 | -0.67 | 1/28/2026 | 3/6/2026 3:59:51 PM EST |
| 1,070.00 | 50.40 | 57.30 | 53.85 | 68.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.33 | 0.75 | 0.00 | -0.74 | 2/3/2026 | 3/6/2026 3:59:51 PM EST |
| 1,080.00 | 43.00 | 49.70 | 46.35 | 69.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.33 | 0.70 | 0.01 | -0.81 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 1,090.00 | 35.30 | 41.90 | 38.60 | 121.84 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.64 | 0.01 | -0.86 | 2/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,100.00 | 28.50 | 35.80 | 32.15 | 60.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | 0.58 | 0.01 | -0.90 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 1,110.00 | 22.60 | 29.90 | 26.25 | 29.30 | -3.80 | -11.48% | 0.02 | 2 | 2 | 0.29 | 0.52 | 0.01 | -0.91 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,120.00 | 17.30 | 24.30 | 20.80 | 24.20 | -15.30 | -38.74% | 0.02 | 1 | 2 | 0.28 | 0.46 | 0.01 | -0.91 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,130.00 | 13.10 | 19.00 | 16.05 | 18.30 | -17.10 | -48.31% | 0.01 | 2 | 101 | 0.28 | 0.40 | 0.01 | -0.87 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,140.00 | 10.50 | 15.40 | 12.95 | 13.55 | -14.69 | -52.02% | 0.01 | 1 | 116 | 0.28 | 0.34 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,150.00 | 7.70 | 11.80 | 9.75 | 24.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.27 | 0.28 | 0.01 | -0.73 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,160.00 | 5.50 | 8.40 | 6.95 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.26 | 0.22 | 0.01 | -0.63 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,170.00 | 4.00 | 7.00 | 5.50 | 20.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.27 | 0.17 | 0.00 | -0.53 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,180.00 | 2.95 | 5.60 | 4.28 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.27 | 0.13 | 0.00 | -0.43 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,190.00 | 0.05 | 5.30 | 2.68 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.09 | 0.00 | -0.34 | 2/9/2026 | 3/6/2026 3:59:51 PM EST |
| 1,200.00 | 1.55 | 4.20 | 2.88 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.29 | 0.07 | 0.00 | -0.26 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,210.00 | 0.05 | 7.80 | 3.93 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.05 | 0.00 | -0.20 | 2/23/2026 | 3/6/2026 3:59:51 PM EST |
| 1,220.00 | 0.00 | 7.60 | 3.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.04 | 0.00 | -0.17 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,230.00 | 0.00 | 7.50 | 3.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.03 | 0.00 | -0.13 | 2/20/2026 | 3/6/2026 3:59:51 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.43 | 0.02 | 0.00 | -0.08 | 2/17/2026 | 3/6/2026 3:59:51 PM EST |
| 1,250.00 | 0.00 | 4.50 | 2.25 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.06 | 2/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,260.00 | 0.00 | 4.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.01 | 0.00 | -0.04 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 1,270.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 1,280.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 3/6/2026 3:59:51 PM EST | |||
| 1,290.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 1,300.00 | 0.00 | 2.55 | 1.28 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 3/6/2026 3:59:51 PM EST |
| 1,310.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,330.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,340.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,360.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,380.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,400.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,420.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 3/6/2026 3:59:51 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 3/6/2026 3:59:51 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.14 | 1/27/2026 | 3/6/2026 3:59:51 PM EST |
| 950.00 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.01 | 0.00 | -0.16 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.18 | 3/6/2026 3:59:51 PM EST | |||
| 970.00 | 1.25 | 2.60 | 1.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | -0.02 | 0.00 | -0.13 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 980.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.18 | 3/6/2026 3:59:51 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.04 | 0.00 | -0.32 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 1,000.00 | 0.05 | 8.20 | 4.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.06 | 0.00 | -0.29 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,010.00 | 0.20 | 8.40 | 4.30 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.07 | 0.00 | -0.35 | 2/24/2026 | 3/6/2026 3:59:51 PM EST |
| 1,020.00 | 0.05 | 8.80 | 4.43 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | -0.10 | 0.00 | -0.43 | 2/13/2026 | 3/6/2026 3:59:51 PM EST |
| 1,030.00 | 1.10 | 8.70 | 4.90 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.11 | 0.00 | -0.47 | 2/17/2026 | 3/6/2026 3:59:51 PM EST |
| 1,040.00 | 1.60 | 9.70 | 5.65 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | -0.14 | 0.00 | -0.54 | 2/13/2026 | 3/6/2026 3:59:51 PM EST |
| 1,050.00 | 3.10 | 8.00 | 5.55 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.29 | -0.17 | 0.00 | -0.60 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 1,060.00 | 5.70 | 13.00 | 9.35 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.33 | -0.21 | 0.00 | -0.67 | 2/26/2026 | 3/6/2026 3:59:51 PM EST |
| 1,070.00 | 9.00 | 12.80 | 10.90 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.32 | -0.25 | 0.00 | -0.74 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,080.00 | 11.60 | 15.30 | 13.45 | 11.90 | +5.30 | +80.31% | 0.01 | 6 | 23 | 0.31 | -0.30 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,090.00 | 13.60 | 19.50 | 16.55 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.30 | -0.36 | 0.01 | -0.86 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,100.00 | 16.40 | 22.70 | 19.55 | 18.80 | +8.50 | +82.53% | 0.02 | 2 | 88 | 0.29 | -0.42 | 0.01 | -0.90 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,110.00 | 21.00 | 26.50 | 23.75 | 22.10 | +9.10 | +70.00% | 0.02 | 2 | 12 | 0.28 | -0.48 | 0.01 | -0.91 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,120.00 | 25.90 | 30.70 | 28.30 | 26.50 | +11.30 | +74.35% | 0.03 | 21 | 29 | 0.27 | -0.54 | 0.01 | -0.91 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,130.00 | 31.00 | 36.10 | 33.55 | 31.90 | +13.30 | +71.51% | 0.03 | 10 | 95 | 0.27 | -0.60 | 0.01 | -0.87 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,140.00 | 35.60 | 43.00 | 39.30 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.26 | -0.66 | 0.01 | -0.81 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,150.00 | 43.50 | 49.30 | 46.40 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.26 | -0.72 | 0.01 | -0.73 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,160.00 | 51.20 | 56.80 | 54.00 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.26 | -0.78 | 0.01 | -0.63 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,170.00 | 59.30 | 64.90 | 62.10 | 54.00 | +30.50 | +129.79% | 0.05 | 1 | 20 | 0.25 | -0.83 | 0.00 | -0.53 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 1,180.00 | 68.00 | 73.70 | 70.85 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.26 | -0.87 | 0.00 | -0.43 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,190.00 | 76.50 | 83.90 | 80.20 | 65.50 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.26 | -0.91 | 0.00 | -0.34 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,200.00 | 85.70 | 93.00 | 89.35 | 60.10 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.33 | -0.93 | 0.00 | -0.26 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 1,210.00 | 95.40 | 101.60 | 98.50 | 56.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.95 | 0.00 | -0.20 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 1,220.00 | 104.10 | 112.90 | 108.50 | % | 0.09 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.17 | 3/6/2026 3:59:51 PM EST | |||
| 1,230.00 | 113.00 | 122.70 | 117.85 | % | 0.10 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.13 | 3/6/2026 3:59:51 PM EST | |||
| 1,240.00 | 123.00 | 131.60 | 127.30 | 109.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.98 | 0.00 | -0.08 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,250.00 | 133.00 | 141.90 | 137.45 | 119.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.99 | 0.00 | -0.06 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,260.00 | 143.00 | 152.40 | 147.70 | 129.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 1,270.00 | 153.00 | 162.30 | 157.65 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 3/6/2026 3:59:51 PM EST | |||
| 1,280.00 | 163.00 | 172.10 | 167.55 | % | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 3/6/2026 3:59:51 PM EST | |||
| 1,290.00 | 173.00 | 182.10 | 177.55 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 1,300.00 | 183.00 | 192.10 | 187.55 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 1,310.00 | 193.00 | 202.30 | 197.65 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,320.00 | 203.00 | 212.10 | 207.55 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,330.00 | 213.00 | 222.10 | 217.55 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,340.00 | 223.00 | 232.10 | 227.55 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,360.00 | 243.00 | 252.30 | 247.65 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,380.00 | 263.00 | 272.10 | 267.55 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,400.00 | 284.00 | 291.20 | 287.60 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,420.00 | 304.00 | 311.20 | 307.60 | 287.20 | % | 0.22 | 1 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 1,440.00 | 324.00 | 331.20 | 327.60 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,460.00 | 343.00 | 352.10 | 347.55 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,480.00 | 363.00 | 371.60 | 367.30 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 1,500.00 | 383.00 | 392.30 | 387.65 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST |