Options Chain for WW GRAINGER INC COM (GWW) - $1,486.53 as of 11/12/2026 1:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 488.50 | 497.30 | 492.90 | 310.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 11:59:06 AM EST |
| 1,040.00 | 468.30 | 477.70 | 473.00 | % | 0.45 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,060.00 | 448.40 | 457.70 | 453.05 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,080.00 | 428.60 | 437.40 | 433.00 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,100.00 | 408.40 | 417.80 | 413.10 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,120.00 | 388.70 | 397.50 | 393.10 | 142.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 11:59:06 AM EST |
| 1,140.00 | 368.50 | 377.80 | 373.15 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,150.00 | 358.60 | 367.90 | 363.25 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,160.00 | 348.60 | 357.90 | 353.25 | % | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,170.00 | 338.80 | 347.60 | 343.20 | % | 0.29 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,180.00 | 328.60 | 338.00 | 333.30 | 136.58 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 11:59:06 AM EST |
| 1,190.00 | 318.70 | 328.00 | 323.35 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,200.00 | 308.70 | 318.00 | 313.35 | 258.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 11:59:06 AM EST |
| 1,210.00 | 298.90 | 307.70 | 303.30 | 97.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/12/2026 11:59:06 AM EST |
| 1,220.00 | 288.70 | 298.00 | 293.35 | 254.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,230.00 | 278.80 | 288.00 | 283.40 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,240.00 | 268.80 | 278.00 | 273.40 | 64.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 11:59:06 AM EST |
| 1,250.00 | 259.00 | 267.80 | 263.40 | 56.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 11:59:06 AM EST |
| 1,260.00 | 248.80 | 258.00 | 253.40 | 212.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,270.00 | 238.80 | 248.00 | 243.40 | 43.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/12/2026 11:59:06 AM EST |
| 1,280.00 | 228.90 | 238.00 | 233.45 | 109.14 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 11:59:06 AM EST |
| 1,290.00 | 219.10 | 227.90 | 223.50 | 107.75 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.66 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 11:59:06 AM EST |
| 1,300.00 | 208.90 | 218.00 | 213.45 | 210.72 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,310.00 | 199.00 | 208.00 | 203.50 | 77.32 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.61 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 11/12/2026 11:59:06 AM EST |
| 1,320.00 | 189.20 | 198.00 | 193.60 | 191.87 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.58 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,330.00 | 179.00 | 188.40 | 183.70 | 61.10 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.56 | 1.00 | 0.00 | -0.03 | 11/3/2026 | 11/12/2026 11:59:06 AM EST |
| 1,340.00 | 169.10 | 178.20 | 173.65 | 56.67 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.54 | 1.00 | 0.00 | -0.03 | 10/26/2026 | 11/12/2026 11:59:06 AM EST |
| 1,350.00 | 159.10 | 168.40 | 163.75 | 143.62 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.52 | 1.00 | 0.00 | -0.06 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,360.00 | 149.40 | 158.20 | 153.80 | 105.00 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.50 | 0.99 | 0.00 | -0.10 | 11/9/2026 | 11/12/2026 11:59:06 AM EST |
| 1,370.00 | 139.50 | 148.30 | 143.90 | 101.80 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.47 | 0.99 | 0.00 | -0.23 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,380.00 | 131.00 | 137.50 | 134.25 | 102.00 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.42 | 0.98 | 0.00 | -0.28 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,390.00 | 121.00 | 127.90 | 124.45 | 98.00 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.43 | 0.97 | 0.00 | -0.33 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,400.00 | 109.90 | 119.00 | 114.45 | 54.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.40 | 0.96 | 0.00 | -0.39 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,410.00 | 100.10 | 109.10 | 104.60 | 68.60 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.38 | 0.95 | 0.00 | -0.46 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,420.00 | 90.10 | 99.40 | 94.75 | 43.23 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.36 | 0.94 | 0.00 | -0.51 | 11/10/2026 | 11/12/2026 11:59:06 AM EST |
| 1,430.00 | 83.30 | 89.20 | 86.25 | % | 0.06 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.77 | 11/12/2026 11:59:06 AM EST | |||
| 1,440.00 | 71.90 | 79.60 | 75.75 | 75.54 | +40.44 | +115.22% | 0.05 | 2 | 78 | 0.33 | 0.88 | 0.00 | -0.80 | 11/12/2026 | 11/12/2026 11:59:06 AM EST |
| 1,450.00 | 63.00 | 70.40 | 66.70 | 28.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | 0.85 | 0.00 | -0.89 | 11/9/2026 | 11/12/2026 11:59:06 AM EST |
| 1,460.00 | 53.80 | 63.00 | 58.40 | 28.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.25 | 0.82 | 0.00 | -0.98 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,470.00 | 45.20 | 55.00 | 50.10 | % | 0.03 | 0 | 0 | 0.26 | 0.77 | 0.01 | -1.07 | 11/12/2026 11:59:06 AM EST | |||
| 1,480.00 | 38.40 | 46.50 | 42.45 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | 0.72 | 0.01 | -1.15 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,490.00 | 32.40 | 36.90 | 34.65 | 25.30 | +7.43 | +41.58% | 0.02 | 2 | 63 | 0.25 | 0.66 | 0.01 | -1.20 | 11/12/2026 | 11/12/2026 11:59:06 AM EST |
| 1,500.00 | 24.00 | 30.00 | 27.00 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.24 | 0.58 | 0.01 | -1.24 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,510.00 | 17.40 | 23.90 | 20.65 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.50 | 0.01 | -1.23 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,520.00 | 13.00 | 18.70 | 15.85 | 11.50 | +4.00 | +53.34% | 0.01 | 1 | 18 | 0.23 | 0.42 | 0.01 | -1.20 | 11/12/2026 | 11/12/2026 11:59:06 AM EST |
| 1,530.00 | 9.00 | 14.80 | 11.90 | % | 0.01 | 0 | 0 | 0.23 | 0.34 | 0.01 | -1.14 | 11/12/2026 11:59:06 AM EST | |||
| 1,540.00 | 5.80 | 10.40 | 8.10 | % | 0.01 | 0 | 0 | 0.22 | 0.27 | 0.01 | -1.07 | 11/12/2026 11:59:06 AM EST | |||
| 1,550.00 | 2.00 | 8.00 | 5.00 | 6.90 | % | 0.00 | 2 | 0 | 0.20 | 0.23 | 0.01 | -1.03 | 11/12/2026 | 11/12/2026 11:59:06 AM EST | |
| 1,560.00 | 1.00 | 7.30 | 4.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | 0.19 | 0.01 | -0.97 | 11/10/2026 | 11/12/2026 11:59:06 AM EST |
| 1,570.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.23 | 0.15 | 0.00 | -0.89 | 11/12/2026 11:59:06 AM EST | |||
| 1,580.00 | 0.05 | 7.70 | 3.88 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.13 | 0.00 | -0.85 | 11/10/2026 | 11/12/2026 11:59:06 AM EST |
| 1,590.00 | 0.55 | 4.90 | 2.73 | 4.90 | +3.95 | +415.79% | 0.00 | 1 | 18 | 0.31 | 0.08 | 0.00 | -0.55 | 11/12/2026 | 11/12/2026 11:59:06 AM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.45 | 11/12/2026 11:59:06 AM EST | |||
| 1,610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.36 | 11/12/2026 11:59:06 AM EST | |||
| 1,620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.29 | 11/12/2026 11:59:06 AM EST | |||
| 1,630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.22 | 11/12/2026 11:59:06 AM EST | |||
| 1,640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.17 | 11/12/2026 11:59:06 AM EST | |||
| 1,650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.12 | 11/12/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 11:59:06 AM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 11:59:06 AM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/12/2026 11:59:06 AM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 11:59:06 AM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 11:59:06 AM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 11:59:06 AM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 11:59:06 AM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.04 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 11:59:06 AM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 11:59:06 AM EST |
| 1,200.00 | 0.10 | 4.90 | 2.50 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,210.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 11:59:06 AM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 11:59:06 AM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 11:59:06 AM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 8.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 11:59:06 AM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,300.00 | 0.50 | 2.95 | 1.73 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 37.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 11/12/2026 11:59:06 AM EST |
| 1,320.00 | 0.05 | 4.90 | 2.48 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,330.00 | 0.00 | 0.95 | 0.48 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,350.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.00 | 0.00 | -0.06 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.01 | 0.00 | -0.10 | 11/10/2026 | 11/12/2026 11:59:06 AM EST |
| 1,370.00 | 0.00 | 1.50 | 0.75 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.23 | 11/4/2026 | 11/12/2026 11:59:06 AM EST |
| 1,380.00 | 0.00 | 1.65 | 0.83 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.37 | -0.02 | 0.00 | -0.28 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,390.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | -0.03 | 0.00 | -0.33 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,400.00 | 0.00 | 2.30 | 1.15 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.04 | 0.00 | -0.39 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,410.00 | 0.00 | 2.80 | 1.40 | 52.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.05 | 0.00 | -0.46 | 11/3/2026 | 11/12/2026 11:59:06 AM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.36 | -0.06 | 0.00 | -0.51 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,430.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.23 | -0.10 | 0.00 | -0.77 | 11/12/2026 11:59:06 AM EST | |||
| 1,440.00 | 1.40 | 4.90 | 3.15 | 27.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | -0.12 | 0.00 | -0.80 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,450.00 | 2.60 | 5.80 | 4.20 | 32.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | -0.15 | 0.00 | -0.89 | 11/6/2026 | 11/12/2026 11:59:06 AM EST |
| 1,460.00 | 2.90 | 7.50 | 5.20 | 33.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.18 | 0.00 | -0.98 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,470.00 | 2.15 | 11.00 | 6.58 | % | 0.00 | 0 | 0 | 0.24 | -0.23 | 0.01 | -1.07 | 11/12/2026 11:59:06 AM EST | |||
| 1,480.00 | 5.60 | 12.90 | 9.25 | 22.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.23 | -0.28 | 0.01 | -1.15 | 11/11/2026 | 11/12/2026 11:59:06 AM EST |
| 1,490.00 | 9.00 | 14.00 | 11.50 | 29.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | -0.34 | 0.01 | -1.20 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,500.00 | 11.50 | 18.00 | 14.75 | 47.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.21 | -0.42 | 0.01 | -1.24 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,510.00 | 15.80 | 22.00 | 18.90 | 19.50 | % | 0.01 | 1 | 0 | 0.20 | -0.50 | 0.01 | -1.23 | 11/12/2026 | 11/12/2026 11:59:06 AM EST | |
| 1,520.00 | 21.10 | 27.00 | 24.05 | 65.50 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.20 | -0.58 | 0.01 | -1.20 | 11/5/2026 | 11/12/2026 11:59:06 AM EST |
| 1,530.00 | 26.50 | 32.60 | 29.55 | % | 0.02 | 0 | 0 | 0.19 | -0.66 | 0.01 | -1.14 | 11/12/2026 11:59:06 AM EST | |||
| 1,540.00 | 31.60 | 39.00 | 35.30 | % | 0.02 | 0 | 0 | 0.19 | -0.73 | 0.01 | -1.07 | 11/12/2026 11:59:06 AM EST | |||
| 1,550.00 | 40.00 | 47.00 | 43.50 | % | 0.03 | 0 | 0 | 0.19 | -0.77 | 0.01 | -1.03 | 11/12/2026 11:59:06 AM EST | |||
| 1,560.00 | 49.10 | 55.00 | 52.05 | % | 0.03 | 0 | 0 | 0.19 | -0.81 | 0.01 | -0.97 | 11/12/2026 11:59:06 AM EST | |||
| 1,570.00 | 56.20 | 65.00 | 60.60 | % | 0.04 | 0 | 0 | 0.32 | -0.85 | 0.00 | -0.89 | 11/12/2026 11:59:06 AM EST | |||
| 1,580.00 | 65.80 | 73.00 | 69.40 | % | 0.04 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.85 | 11/12/2026 11:59:06 AM EST | |||
| 1,590.00 | 75.20 | 82.00 | 78.60 | % | 0.05 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.55 | 11/12/2026 11:59:06 AM EST | |||
| 1,600.00 | 84.50 | 92.00 | 88.25 | % | 0.06 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.45 | 11/12/2026 11:59:06 AM EST | |||
| 1,610.00 | 93.80 | 103.00 | 98.40 | % | 0.06 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.36 | 11/12/2026 11:59:06 AM EST | |||
| 1,620.00 | 104.00 | 113.00 | 108.50 | % | 0.07 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.29 | 11/12/2026 11:59:06 AM EST | |||
| 1,630.00 | 113.90 | 123.00 | 118.45 | % | 0.07 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.22 | 11/12/2026 11:59:06 AM EST | |||
| 1,640.00 | 124.00 | 133.00 | 128.50 | % | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.17 | 11/12/2026 11:59:06 AM EST | |||
| 1,650.00 | 133.80 | 143.00 | 138.40 | % | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.12 | 11/12/2026 11:59:06 AM EST |