Options Chain for WW GRAINGER INC COM (GWW) - $1,266.61 as of 9/21/2026 2:01:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 555.00 | 564.90 | 559.95 | 662.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/21/2026 4:00:06 PM EST |
| 740.00 | 535.10 | 545.00 | 540.05 | 490.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/21/2026 4:00:06 PM EST |
| 760.00 | 515.20 | 525.00 | 520.10 | 408.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/21/2026 4:00:06 PM EST |
| 780.00 | 495.20 | 505.00 | 500.10 | % | 0.64 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 800.00 | 475.30 | 485.00 | 480.15 | % | 0.60 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 820.00 | 455.40 | 465.00 | 460.20 | % | 0.56 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 840.00 | 435.40 | 445.00 | 440.20 | % | 0.52 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 860.00 | 415.50 | 425.00 | 420.25 | 543.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/21/2026 4:00:06 PM EST |
| 880.00 | 395.60 | 405.00 | 400.30 | % | 0.45 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 900.00 | 375.70 | 385.00 | 380.35 | % | 0.42 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 920.00 | 355.70 | 365.00 | 360.35 | 175.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/21/2026 4:00:06 PM EST |
| 940.00 | 335.80 | 345.00 | 340.40 | 334.11 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/21/2026 4:00:06 PM EST |
| 960.00 | 316.00 | 325.80 | 320.90 | 145.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/21/2026 4:00:06 PM EST |
| 980.00 | 296.00 | 305.90 | 300.95 | 377.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/21/2026 4:00:06 PM EST |
| 990.00 | 286.10 | 296.00 | 291.05 | % | 0.29 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,000.00 | 276.30 | 286.00 | 281.15 | 330.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 9/21/2026 4:00:06 PM EST |
| 1,010.00 | 266.20 | 276.00 | 271.10 | % | 0.27 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:06 PM EST | |||
| 1,020.00 | 256.30 | 266.00 | 261.15 | 257.87 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.62 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/21/2026 4:00:06 PM EST |
| 1,030.00 | 246.30 | 256.00 | 251.15 | % | 0.24 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/21/2026 4:00:06 PM EST | |||
| 1,040.00 | 236.40 | 246.00 | 241.20 | 244.78 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.58 | 1.00 | 0.00 | -0.05 | 9/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,050.00 | 226.50 | 236.00 | 231.25 | 89.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.08 | 3/23/2026 | 9/21/2026 4:00:06 PM EST |
| 1,060.00 | 216.60 | 226.00 | 221.30 | 230.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.54 | 1.00 | 0.00 | -0.12 | 8/6/2026 | 9/21/2026 4:00:06 PM EST |
| 1,070.00 | 206.80 | 216.00 | 211.40 | % | 0.20 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.15 | 9/21/2026 4:00:06 PM EST | |||
| 1,080.00 | 199.00 | 205.70 | 202.35 | % | 0.19 | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.16 | 9/21/2026 4:00:06 PM EST | |||
| 1,090.00 | 190.00 | 196.00 | 193.00 | 191.70 | -56.00 | -22.61% | 0.18 | 1 | 3 | 0.45 | 0.99 | 0.00 | -0.22 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,100.00 | 179.20 | 186.00 | 182.60 | 238.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.44 | 0.98 | 0.00 | -0.20 | 6/15/2026 | 9/21/2026 4:00:06 PM EST |
| 1,110.00 | 167.60 | 177.00 | 172.30 | 87.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.43 | 0.98 | 0.00 | -0.21 | 4/2/2026 | 9/21/2026 4:00:06 PM EST |
| 1,120.00 | 157.90 | 167.00 | 162.45 | 162.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | 0.97 | 0.00 | -0.23 | 9/10/2026 | 9/21/2026 4:00:06 PM EST |
| 1,130.00 | 148.20 | 157.00 | 152.60 | 260.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.41 | 0.96 | 0.00 | -0.26 | 6/22/2026 | 9/21/2026 4:00:06 PM EST |
| 1,140.00 | 138.70 | 148.00 | 143.35 | 154.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.38 | 5/7/2026 | 9/21/2026 4:00:06 PM EST |
| 1,150.00 | 129.30 | 138.00 | 133.65 | 200.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.38 | 0.94 | 0.00 | -0.35 | 6/12/2026 | 9/21/2026 4:00:06 PM EST |
| 1,160.00 | 121.30 | 129.00 | 125.15 | 80.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.26 | 0.92 | 0.00 | -0.38 | 4/13/2026 | 9/21/2026 4:00:06 PM EST |
| 1,170.00 | 111.90 | 119.00 | 115.45 | 225.74 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.22 | 0.90 | 0.00 | -0.47 | 6/30/2026 | 9/21/2026 4:00:06 PM EST |
| 1,180.00 | 103.40 | 110.00 | 106.70 | 161.92 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.25 | 0.88 | 0.00 | -0.53 | 6/5/2026 | 9/21/2026 4:00:06 PM EST |
| 1,190.00 | 93.10 | 102.00 | 97.55 | 169.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.25 | 0.86 | 0.00 | -0.55 | 6/11/2026 | 9/21/2026 4:00:06 PM EST |
| 1,200.00 | 84.60 | 93.00 | 88.80 | 198.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.25 | 0.84 | 0.00 | -0.58 | 7/31/2026 | 9/21/2026 4:00:06 PM EST |
| 1,210.00 | 76.40 | 85.00 | 80.70 | 61.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.25 | 0.81 | 0.00 | -0.62 | 4/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,220.00 | 68.50 | 77.00 | 72.75 | 57.30 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.25 | 0.78 | 0.00 | -0.65 | 4/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,230.00 | 60.90 | 69.00 | 64.95 | 92.45 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.25 | 0.75 | 0.00 | -0.68 | 8/4/2026 | 9/21/2026 4:00:06 PM EST |
| 1,240.00 | 54.50 | 62.00 | 58.25 | 86.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.25 | 0.71 | 0.00 | -0.70 | 8/4/2026 | 9/21/2026 4:00:06 PM EST |
| 1,250.00 | 47.60 | 54.20 | 50.90 | 96.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.24 | 0.67 | 0.00 | -0.72 | 8/13/2026 | 9/21/2026 4:00:06 PM EST |
| 1,260.00 | 41.20 | 48.00 | 44.60 | 37.80 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.24 | 0.62 | 0.00 | -0.73 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,270.00 | 35.00 | 42.00 | 38.50 | 26.37 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.24 | 0.57 | 0.00 | -0.73 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,280.00 | 29.60 | 37.00 | 33.30 | 32.56 | +8.69 | +36.41% | 0.03 | 1 | 17 | 0.24 | 0.53 | 0.01 | -0.73 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,300.00 | 22.10 | 26.70 | 24.40 | 24.00 | +7.70 | +47.24% | 0.02 | 3 | 135 | 0.24 | 0.42 | 0.01 | -0.69 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,320.00 | 13.10 | 20.00 | 16.55 | 15.37 | -0.83 | -5.13% | 0.01 | 3 | 196 | 0.23 | 0.33 | 0.00 | -0.62 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,340.00 | 6.20 | 14.70 | 10.45 | 28.88 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.22 | 0.24 | 0.00 | -0.53 | 9/3/2026 | 9/21/2026 4:00:06 PM EST |
| 1,360.00 | 3.40 | 11.10 | 7.25 | 3.30 | -6.70 | -67.00% | 0.01 | 5 | 80 | 0.23 | 0.18 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,380.00 | 3.60 | 6.00 | 4.80 | 2.68 | -0.82 | -23.43% | 0.00 | 5 | 132 | 0.24 | 0.13 | 0.00 | -0.35 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,400.00 | 2.30 | 4.20 | 3.25 | 3.02 | -0.28 | -8.49% | 0.00 | 1 | 102 | 0.24 | 0.09 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,420.00 | 0.70 | 4.80 | 2.75 | 1.40 | -0.76 | -35.19% | 0.00 | 6 | 88 | 0.25 | 0.06 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 7.50 | 3.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.03 | 0.00 | -0.12 | 9/14/2026 | 9/21/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 10.00 | 5.00 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.44 | 0.02 | 0.00 | -0.07 | 8/25/2026 | 9/21/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 10.00 | 5.00 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.04 | 9/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 9/21/2026 4:00:06 PM EST |
| 1,520.00 | 0.00 | 10.00 | 5.00 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.53 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 9/21/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 10.00 | 5.00 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/21/2026 4:00:06 PM EST |
| 1,560.00 | 0.00 | 10.00 | 5.00 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/21/2026 4:00:06 PM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/21/2026 4:00:06 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/21/2026 4:00:06 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/21/2026 4:00:06 PM EST |
| 1,640.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/21/2026 4:00:06 PM EST |
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/21/2026 4:00:06 PM EST |
| 1,740.00 | 0.00 | 9.90 | 4.95 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/21/2026 4:00:06 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 10.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/21/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/21/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/21/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 10.00 | 5.00 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/21/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/21/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 10.00 | 5.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/21/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 10.00 | 5.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/21/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 10.00 | 5.00 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/21/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 10.00 | 5.00 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/21/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/21/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.60 | 0.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/21/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 10.00 | 5.00 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/21/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.65 | 0.33 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 9/21/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 10.00 | 5.00 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 9/21/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 10.00 | 5.00 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 9/21/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | -0.05 | 8/26/2026 | 9/21/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.08 | 9/21/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 10.00 | 5.00 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.12 | 5/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 10.00 | 5.00 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.01 | 0.00 | -0.15 | 5/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 7.10 | 3.55 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.16 | 5/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,090.00 | 0.25 | 5.00 | 2.63 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | -0.01 | 0.00 | -0.22 | 9/9/2026 | 9/21/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 7.20 | 3.60 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.02 | 0.00 | -0.20 | 9/8/2026 | 9/21/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 10.00 | 5.00 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.02 | 0.00 | -0.21 | 6/2/2026 | 9/21/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 10.00 | 5.00 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | -0.03 | 0.00 | -0.23 | 5/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 10.00 | 5.00 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | -0.04 | 0.00 | -0.26 | 6/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,140.00 | 0.25 | 4.90 | 2.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.27 | -0.06 | 0.00 | -0.38 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 5.80 | 2.90 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | -0.06 | 0.00 | -0.35 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 8.40 | 4.20 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | -0.08 | 0.00 | -0.38 | 8/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,170.00 | 2.20 | 8.80 | 5.50 | 3.43 | -2.87 | -45.56% | 0.00 | 3 | 41 | 0.29 | -0.10 | 0.00 | -0.47 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,180.00 | 0.55 | 9.30 | 4.93 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.24 | -0.12 | 0.00 | -0.53 | 8/12/2026 | 9/21/2026 4:00:06 PM EST |
| 1,190.00 | 1.65 | 10.00 | 5.83 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.25 | -0.14 | 0.00 | -0.55 | 9/16/2026 | 9/21/2026 4:00:06 PM EST |
| 1,200.00 | 4.30 | 12.00 | 8.15 | 11.77 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.27 | -0.16 | 0.00 | -0.58 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,210.00 | 4.90 | 13.00 | 8.95 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | -0.19 | 0.00 | -0.62 | 8/26/2026 | 9/21/2026 4:00:06 PM EST |
| 1,220.00 | 7.00 | 15.00 | 11.00 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.25 | -0.22 | 0.00 | -0.65 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,230.00 | 9.40 | 18.00 | 13.70 | 19.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.25 | -0.25 | 0.00 | -0.68 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,240.00 | 12.80 | 20.00 | 16.40 | 22.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | -0.29 | 0.00 | -0.70 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,250.00 | 15.60 | 23.00 | 19.30 | 19.50 | -7.50 | -27.78% | 0.02 | 1 | 33 | 0.25 | -0.33 | 0.00 | -0.72 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 1,260.00 | 19.10 | 27.00 | 23.05 | 30.04 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.25 | -0.38 | 0.00 | -0.73 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,270.00 | 23.80 | 31.00 | 27.40 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.25 | -0.43 | 0.00 | -0.73 | 9/14/2026 | 9/21/2026 4:00:06 PM EST |
| 1,280.00 | 27.90 | 35.00 | 31.45 | 41.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.24 | -0.47 | 0.01 | -0.73 | 9/16/2026 | 9/21/2026 4:00:06 PM EST |
| 1,300.00 | 39.30 | 45.00 | 42.15 | 46.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.24 | -0.58 | 0.01 | -0.69 | 9/9/2026 | 9/21/2026 4:00:06 PM EST |
| 1,320.00 | 50.40 | 59.00 | 54.70 | 36.62 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | -0.67 | 0.00 | -0.62 | 9/4/2026 | 9/21/2026 4:00:06 PM EST |
| 1,340.00 | 65.40 | 73.00 | 69.20 | 77.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.23 | -0.76 | 0.00 | -0.53 | 8/10/2026 | 9/21/2026 4:00:06 PM EST |
| 1,360.00 | 82.30 | 89.60 | 85.95 | 97.10 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.27 | -0.82 | 0.00 | -0.44 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 1,380.00 | 100.00 | 107.70 | 103.85 | 73.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.29 | -0.87 | 0.00 | -0.35 | 7/13/2026 | 9/21/2026 4:00:06 PM EST |
| 1,400.00 | 119.50 | 125.70 | 122.60 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.91 | 0.00 | -0.27 | 7/13/2026 | 9/21/2026 4:00:06 PM EST |
| 1,420.00 | 138.40 | 146.00 | 142.20 | 94.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.21 | 7/13/2026 | 9/21/2026 4:00:06 PM EST |
| 1,440.00 | 158.20 | 167.00 | 162.60 | 129.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.12 | 6/18/2026 | 9/21/2026 4:00:06 PM EST |
| 1,460.00 | 177.30 | 187.00 | 182.15 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.07 | 7/29/2026 | 9/21/2026 4:00:06 PM EST |
| 1,480.00 | 197.30 | 207.00 | 202.15 | % | 0.14 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.04 | 9/21/2026 4:00:06 PM EST | |||
| 1,500.00 | 217.30 | 227.00 | 222.15 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 9/21/2026 4:00:06 PM EST | |||
| 1,520.00 | 237.30 | 247.00 | 242.15 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 9/21/2026 4:00:06 PM EST | |||
| 1,540.00 | 257.30 | 267.00 | 262.15 | % | 0.17 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 9/21/2026 4:00:06 PM EST | |||
| 1,560.00 | 277.30 | 287.00 | 282.15 | % | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,580.00 | 297.30 | 307.00 | 302.15 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,600.00 | 317.30 | 327.00 | 322.15 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,620.00 | 337.30 | 347.00 | 342.15 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,640.00 | 357.30 | 367.00 | 362.15 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,660.00 | 377.30 | 387.00 | 382.15 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,680.00 | 397.30 | 407.00 | 402.15 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,700.00 | 417.30 | 427.00 | 422.15 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/21/2026 4:00:06 PM EST |
| 1,720.00 | 437.30 | 447.00 | 442.15 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,740.00 | 457.30 | 467.00 | 462.15 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,760.00 | 477.30 | 487.00 | 482.15 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 1,780.00 | 497.30 | 507.00 | 502.15 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST |