Options Chain for WW GRAINGER INC COM (GWW) - $1,364.86 as of 7/10/2026 2:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 692.00 | 701.50 | 696.75 | % | 1.02 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 700.00 | 672.60 | 681.50 | 677.05 | % | 0.97 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 720.00 | 652.30 | 661.50 | 656.90 | 516.80 | 0.00 | 0.00% | 0.91 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 3:59:55 PM EST |
| 740.00 | 632.00 | 641.50 | 636.75 | % | 0.86 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 760.00 | 612.00 | 621.50 | 616.75 | % | 0.81 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 780.00 | 592.00 | 601.60 | 596.80 | 284.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/10/2026 3:59:55 PM EST |
| 790.00 | 582.00 | 591.50 | 586.75 | % | 0.74 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 800.00 | 572.00 | 581.50 | 576.75 | % | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 810.00 | 562.00 | 571.50 | 566.75 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 820.00 | 552.00 | 561.50 | 556.75 | % | 0.68 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 830.00 | 542.00 | 551.60 | 546.80 | % | 0.66 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 840.00 | 532.00 | 541.60 | 536.80 | % | 0.64 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 850.00 | 522.00 | 531.50 | 526.75 | % | 0.62 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 860.00 | 512.00 | 521.60 | 516.80 | % | 0.60 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 870.00 | 502.00 | 511.60 | 506.80 | % | 0.58 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 880.00 | 492.00 | 501.60 | 496.80 | % | 0.56 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 890.00 | 482.00 | 491.50 | 486.75 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 900.00 | 472.00 | 481.60 | 476.80 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 910.00 | 462.00 | 471.70 | 466.85 | % | 0.51 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 920.00 | 452.00 | 461.60 | 456.80 | % | 0.50 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 930.00 | 442.00 | 451.60 | 446.80 | % | 0.48 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 940.00 | 432.10 | 441.70 | 436.90 | % | 0.46 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 950.00 | 422.10 | 431.90 | 427.00 | % | 0.45 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 960.00 | 412.10 | 421.90 | 417.00 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 970.00 | 402.00 | 411.70 | 406.85 | % | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 980.00 | 392.60 | 401.90 | 397.25 | 382.42 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:55 PM EST |
| 990.00 | 382.10 | 391.90 | 387.00 | % | 0.39 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1,000.00 | 372.00 | 381.70 | 376.85 | 350.53 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:55 PM EST |
| 1,010.00 | 362.10 | 371.90 | 367.00 | % | 0.36 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1,020.00 | 352.10 | 361.70 | 356.90 | 325.25 | 0.00 | 0.00% | 0.35 | 0 | 57 | 1.32 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:55 PM EST |
| 1,030.00 | 342.00 | 351.70 | 346.85 | 133.80 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/10/2026 3:59:55 PM EST |
| 1,040.00 | 332.00 | 341.70 | 336.85 | % | 0.32 | 0 | 13 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1,050.00 | 322.00 | 331.70 | 326.85 | 215.90 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/10/2026 3:59:55 PM EST |
| 1,060.00 | 312.30 | 321.90 | 317.10 | 60.40 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/10/2026 3:59:55 PM EST |
| 1,080.00 | 292.00 | 301.70 | 296.85 | 250.32 | 0.00 | 0.00% | 0.27 | 0 | 423 | 1.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:55 PM EST |
| 1,100.00 | 272.00 | 281.70 | 276.85 | 199.78 | 0.00 | 0.00% | 0.25 | 0 | 240 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:55 PM EST |
| 1,120.00 | 252.30 | 261.90 | 257.10 | 194.54 | 0.00 | 0.00% | 0.23 | 0 | 320 | 1.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 3:59:55 PM EST |
| 1,140.00 | 233.70 | 241.90 | 237.80 | 219.28 | 0.00 | 0.00% | 0.21 | 0 | 168 | 0.89 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 1,160.00 | 212.00 | 221.80 | 216.90 | 181.23 | 0.00 | 0.00% | 0.19 | 0 | 327 | 0.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 1,180.00 | 193.00 | 202.00 | 197.50 | 153.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.81 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 7/10/2026 3:59:55 PM EST |
| 1,200.00 | 173.00 | 181.90 | 177.45 | 169.10 | 0.00 | 0.00% | 0.15 | 0 | 81 | 0.70 | 1.00 | 0.00 | -0.08 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 1,220.00 | 153.00 | 162.00 | 157.50 | 115.13 | 0.00 | 0.00% | 0.13 | 0 | 136 | 0.66 | 0.99 | 0.00 | -0.12 | 6/23/2026 | 7/10/2026 3:59:55 PM EST |
| 1,240.00 | 133.20 | 142.70 | 137.95 | 105.00 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.61 | 0.98 | 0.00 | -0.39 | 7/8/2026 | 7/10/2026 3:59:55 PM EST |
| 1,260.00 | 114.00 | 123.00 | 118.50 | 112.20 | 0.00 | 0.00% | 0.09 | 0 | 158 | 0.54 | 0.96 | 0.00 | -0.55 | 6/25/2026 | 7/10/2026 3:59:55 PM EST |
| 1,280.00 | 95.90 | 104.00 | 99.95 | 70.30 | 0.00 | 0.00% | 0.08 | 0 | 209 | 0.49 | 0.94 | 0.00 | -0.73 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 1,300.00 | 77.30 | 85.20 | 81.25 | 57.90 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.34 | 0.89 | 0.00 | -0.98 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 1,320.00 | 58.60 | 68.00 | 63.30 | 47.30 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.36 | 0.83 | 0.00 | -1.29 | 7/7/2026 | 7/10/2026 3:59:55 PM EST |
| 1,340.00 | 44.30 | 52.00 | 48.15 | 41.60 | -1.50 | -3.48% | 0.04 | 2 | 62 | 0.33 | 0.74 | 0.01 | -1.53 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,360.00 | 30.40 | 37.00 | 33.70 | 31.44 | +1.74 | +5.86% | 0.02 | 31 | 153 | 0.32 | 0.63 | 0.01 | -1.69 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,380.00 | 16.40 | 23.30 | 19.85 | 24.43 | +8.03 | +48.97% | 0.01 | 29 | 91 | 0.27 | 0.50 | 0.01 | -1.71 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,400.00 | 8.30 | 15.60 | 11.95 | 12.70 | +2.80 | +28.29% | 0.01 | 43 | 49 | 0.29 | 0.35 | 0.01 | -1.54 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,420.00 | 2.10 | 11.00 | 6.55 | 7.57 | +3.27 | +76.05% | 0.00 | 4 | 18 | 0.27 | 0.22 | 0.01 | -1.20 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,440.00 | 0.35 | 10.00 | 5.18 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.29 | 0.12 | 0.00 | -0.81 | 6/24/2026 | 7/10/2026 3:59:55 PM EST |
| 1,460.00 | 0.15 | 4.80 | 2.48 | 1.95 | +0.50 | +34.49% | 0.00 | 8 | 22 | 0.27 | 0.06 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 4.70 | 2.35 | 1.04 | +0.12 | +13.05% | 0.00 | 30 | 32 | 0.42 | 0.03 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,500.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.01 | 0.00 | -0.12 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 7/10/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 7/10/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/10/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/10/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/10/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/10/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/10/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/10/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/10/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/10/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/10/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/10/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 27.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/10/2026 3:59:55 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/10/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 3:59:55 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 3:59:55 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/10/2026 3:59:55 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 3:59:55 PM EST |
| 1,030.00 | 0.00 | 1.60 | 0.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:55 PM EST |
| 1,060.00 | 0.00 | 0.40 | 0.20 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:55 PM EST |
| 1,100.00 | 0.00 | 0.45 | 0.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 1,120.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.46 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 1,200.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.43 | 0.00 | 0.00 | -0.08 | 7/8/2026 | 7/10/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 3.20 | 1.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | -0.01 | 0.00 | -0.12 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 1,240.00 | 0.30 | 1.20 | 0.75 | 0.95 | -0.30 | -24.00% | 0.00 | 2 | 76 | 0.39 | -0.02 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,260.00 | 0.30 | 2.50 | 1.40 | 1.40 | -4.55 | -76.48% | 0.00 | 12 | 58 | 0.36 | -0.04 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,280.00 | 0.25 | 9.80 | 5.03 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | -0.06 | 0.00 | -0.73 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 1,300.00 | 0.50 | 5.30 | 2.90 | 2.75 | -2.25 | -45.00% | 0.00 | 4 | 35 | 0.36 | -0.11 | 0.00 | -0.98 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,320.00 | 2.20 | 10.00 | 6.10 | 5.00 | -12.30 | -71.10% | 0.00 | 1 | 27 | 0.32 | -0.17 | 0.00 | -1.29 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,340.00 | 5.40 | 13.40 | 9.40 | 23.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.31 | -0.26 | 0.01 | -1.53 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 1,360.00 | 11.60 | 17.10 | 14.35 | 14.20 | -10.30 | -42.05% | 0.01 | 119 | 79 | 0.32 | -0.37 | 0.01 | -1.69 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,380.00 | 19.90 | 28.00 | 23.95 | 22.20 | -15.20 | -40.65% | 0.02 | 10 | 3 | 0.28 | -0.50 | 0.01 | -1.71 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,400.00 | 30.50 | 38.50 | 34.50 | 40.00 | -10.10 | -20.16% | 0.02 | 2 | 65 | 0.26 | -0.65 | 0.01 | -1.54 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 1,420.00 | 44.30 | 53.10 | 48.70 | 77.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.26 | -0.78 | 0.01 | -1.20 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 1,440.00 | 61.00 | 69.10 | 65.05 | % | 0.05 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.81 | 7/10/2026 3:59:55 PM EST | |||
| 1,460.00 | 80.00 | 87.60 | 83.80 | % | 0.06 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.48 | 7/10/2026 3:59:55 PM EST | |||
| 1,480.00 | 100.10 | 108.30 | 104.20 | % | 0.07 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.26 | 7/10/2026 3:59:55 PM EST | |||
| 1,500.00 | 119.10 | 128.20 | 123.65 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.12 | 7/10/2026 3:59:55 PM EST | |||
| 1,520.00 | 139.00 | 148.70 | 143.85 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.05 | 7/10/2026 3:59:55 PM EST | |||
| 1,540.00 | 159.00 | 168.70 | 163.85 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 1,560.00 | 179.00 | 188.50 | 183.75 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:55 PM EST |