Options Chain for WW GRAINGER INC COM (GWW) - $1,329.80 as of 6/10/2026 2:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 391.80 | 399.90 | 395.85 | % | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 930.00 | 382.00 | 389.70 | 385.85 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 940.00 | 371.30 | 379.70 | 375.50 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 950.00 | 362.00 | 369.80 | 365.90 | % | 0.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 960.00 | 352.00 | 359.20 | 355.60 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 970.00 | 342.00 | 349.20 | 345.60 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 980.00 | 332.00 | 339.90 | 335.95 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 990.00 | 322.00 | 329.80 | 325.90 | % | 0.33 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,000.00 | 313.10 | 319.20 | 316.15 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,020.00 | 292.40 | 299.30 | 295.85 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,030.00 | 283.20 | 289.30 | 286.25 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,040.00 | 272.50 | 279.30 | 275.90 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,050.00 | 262.00 | 269.30 | 265.65 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,060.00 | 252.00 | 260.00 | 256.00 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,070.00 | 241.80 | 250.20 | 246.00 | 171.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,080.00 | 232.00 | 239.60 | 235.80 | 194.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 1:58:50 PM EST |
| 1,090.00 | 222.00 | 230.10 | 226.05 | 184.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 1:58:50 PM EST |
| 1,100.00 | 212.00 | 219.60 | 215.80 | 153.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,110.00 | 203.00 | 210.30 | 206.65 | 70.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/10/2026 1:58:50 PM EST |
| 1,120.00 | 192.60 | 199.80 | 196.20 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,130.00 | 181.80 | 189.90 | 185.85 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,140.00 | 171.60 | 179.80 | 175.70 | % | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 6/10/2026 1:58:50 PM EST | |||
| 1,150.00 | 161.80 | 170.10 | 165.95 | 157.96 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.73 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,160.00 | 152.50 | 160.70 | 156.60 | 141.84 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.65 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 1:58:50 PM EST |
| 1,170.00 | 143.30 | 150.30 | 146.80 | 92.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.67 | 1.00 | 0.00 | -0.05 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,180.00 | 134.00 | 140.50 | 137.25 | 66.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.62 | 1.00 | 0.00 | -0.09 | 6/1/2026 | 6/10/2026 1:58:50 PM EST |
| 1,190.00 | 124.90 | 130.70 | 127.80 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | 0.99 | 0.00 | -0.17 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,200.00 | 115.10 | 121.00 | 118.05 | 109.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.50 | 0.98 | 0.00 | -0.34 | 6/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,210.00 | 103.90 | 111.40 | 107.65 | 75.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.38 | 0.98 | 0.00 | -0.30 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,220.00 | 94.30 | 101.90 | 98.10 | 71.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.48 | 0.96 | 0.00 | -0.53 | 6/3/2026 | 6/10/2026 1:58:50 PM EST |
| 1,230.00 | 86.10 | 92.00 | 89.05 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | 0.95 | 0.00 | -0.63 | 5/5/2026 | 6/10/2026 1:58:50 PM EST |
| 1,240.00 | 75.80 | 83.00 | 79.40 | 25.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.40 | 0.93 | 0.00 | -0.75 | 6/1/2026 | 6/10/2026 1:58:50 PM EST |
| 1,250.00 | 67.80 | 73.00 | 70.40 | 49.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.29 | 0.91 | 0.00 | -0.83 | 6/3/2026 | 6/10/2026 1:58:50 PM EST |
| 1,260.00 | 58.90 | 64.00 | 61.45 | 26.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | 0.87 | 0.00 | -0.97 | 5/13/2026 | 6/10/2026 1:58:50 PM EST |
| 1,270.00 | 49.40 | 55.60 | 52.50 | 66.00 | +19.55 | +42.09% | 0.04 | 11 | 86 | 0.29 | 0.83 | 0.00 | -1.09 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,280.00 | 41.60 | 47.80 | 44.70 | 34.50 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.28 | 0.79 | 0.01 | -1.21 | 6/4/2026 | 6/10/2026 1:58:50 PM EST |
| 1,290.00 | 33.00 | 40.00 | 36.50 | 28.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | 0.73 | 0.01 | -1.31 | 6/4/2026 | 6/10/2026 1:58:50 PM EST |
| 1,300.00 | 28.00 | 32.70 | 30.35 | 19.00 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.27 | 0.67 | 0.01 | -1.39 | 6/5/2026 | 6/10/2026 1:58:50 PM EST |
| 1,310.00 | 22.00 | 26.60 | 24.30 | 17.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | 0.60 | 0.01 | -1.43 | 5/18/2026 | 6/10/2026 1:58:50 PM EST |
| 1,320.00 | 17.00 | 22.00 | 19.50 | 25.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.53 | 0.01 | -1.44 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,330.00 | 13.50 | 18.00 | 15.75 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.26 | 0.45 | 0.01 | -1.40 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,340.00 | 9.80 | 14.00 | 11.90 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.25 | 0.37 | 0.01 | -1.33 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,350.00 | 7.30 | 9.80 | 8.55 | 12.65 | +5.85 | +86.03% | 0.01 | 1 | 11 | 0.26 | 0.30 | 0.01 | -1.22 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,360.00 | 5.20 | 8.40 | 6.80 | 11.00 | +6.00 | +120.00% | 0.01 | 1 | 22 | 0.26 | 0.24 | 0.01 | -1.10 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,370.00 | 2.95 | 6.40 | 4.68 | 5.00 | +0.45 | +9.89% | 0.00 | 2 | 5 | 0.27 | 0.19 | 0.01 | -0.96 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,380.00 | 2.15 | 5.10 | 3.63 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.15 | 0.00 | -0.83 | 6/1/2026 | 6/10/2026 1:58:50 PM EST |
| 1,390.00 | 0.05 | 7.00 | 3.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.12 | 0.00 | -0.70 | 6/2/2026 | 6/10/2026 1:58:50 PM EST |
| 1,400.00 | 0.00 | 7.10 | 3.55 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.09 | 0.00 | -0.56 | 6/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,410.00 | 0.00 | 2.85 | 1.43 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.06 | 0.00 | -0.38 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.04 | 0.00 | -0.27 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.21 | 6/10/2026 1:58:50 PM EST | |||
| 1,440.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.15 | 6/10/2026 1:58:50 PM EST | |||
| 1,450.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.10 | 6/10/2026 1:58:50 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.06 | 6/10/2026 1:58:50 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 6/10/2026 1:58:50 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 6/10/2026 1:58:50 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 6/10/2026 1:58:50 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 1:58:50 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/10/2026 1:58:50 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.93 | -6.82 | -88.00% | 0.00 | 2 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,030.00 | 0.00 | 2.10 | 1.05 | 0.98 | -7.72 | -88.74% | 0.00 | 2 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 1:58:50 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 1:58:50 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 1:58:50 PM EST |
| 1,080.00 | 0.00 | 1.35 | 0.68 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 1:58:50 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,100.00 | 0.05 | 2.00 | 1.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 1:58:50 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 1:58:50 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 1:58:50 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 1:58:50 PM EST |
| 1,140.00 | 0.00 | 3.50 | 1.75 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.64 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/10/2026 1:58:50 PM EST |
| 1,170.00 | 0.00 | 4.00 | 2.00 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | -0.05 | 6/3/2026 | 6/10/2026 1:58:50 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | -0.09 | 6/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,190.00 | 0.00 | 4.00 | 2.00 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | -0.01 | 0.00 | -0.17 | 6/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,200.00 | 0.05 | 2.75 | 1.40 | 0.75 | -1.50 | -66.67% | 0.00 | 5 | 82 | 0.35 | -0.02 | 0.00 | -0.34 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.02 | 0.00 | -0.30 | 5/18/2026 | 6/10/2026 1:58:50 PM EST |
| 1,220.00 | 1.00 | 3.50 | 2.25 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.04 | 0.00 | -0.53 | 5/21/2026 | 6/10/2026 1:58:50 PM EST |
| 1,230.00 | 0.10 | 4.80 | 2.45 | 17.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.05 | 0.00 | -0.63 | 5/18/2026 | 6/10/2026 1:58:50 PM EST |
| 1,240.00 | 0.05 | 4.10 | 2.08 | 1.35 | -5.65 | -80.72% | 0.00 | 1 | 102 | 0.27 | -0.07 | 0.00 | -0.75 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,250.00 | 2.80 | 7.00 | 4.90 | 1.90 | -1.60 | -45.72% | 0.00 | 1 | 26 | 0.34 | -0.09 | 0.00 | -0.83 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,260.00 | 3.70 | 5.80 | 4.75 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | -0.13 | 0.00 | -0.97 | 6/9/2026 | 6/10/2026 1:58:50 PM EST |
| 1,270.00 | 5.00 | 7.00 | 6.00 | 49.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.17 | 0.00 | -1.09 | 5/19/2026 | 6/10/2026 1:58:50 PM EST |
| 1,280.00 | 6.70 | 8.70 | 7.70 | 52.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.21 | 0.01 | -1.21 | 5/19/2026 | 6/10/2026 1:58:50 PM EST |
| 1,290.00 | 9.00 | 11.80 | 10.40 | 22.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | -0.27 | 0.01 | -1.31 | 6/4/2026 | 6/10/2026 1:58:50 PM EST |
| 1,300.00 | 11.50 | 15.40 | 13.45 | 6.45 | -5.01 | -43.72% | 0.01 | 1 | 18 | 0.27 | -0.33 | 0.01 | -1.39 | 6/10/2026 | 6/10/2026 1:58:50 PM EST |
| 1,310.00 | 15.00 | 19.30 | 17.15 | 69.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.26 | -0.40 | 0.01 | -1.43 | 5/26/2026 | 6/10/2026 1:58:50 PM EST |
| 1,320.00 | 20.00 | 24.00 | 22.00 | % | 0.02 | 0 | 0 | 0.26 | -0.47 | 0.01 | -1.44 | 6/10/2026 1:58:50 PM EST | |||
| 1,330.00 | 24.70 | 30.70 | 27.70 | % | 0.02 | 0 | 0 | 0.26 | -0.55 | 0.01 | -1.40 | 6/10/2026 1:58:50 PM EST | |||
| 1,340.00 | 31.80 | 37.00 | 34.40 | 97.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.63 | 0.01 | -1.33 | 5/28/2026 | 6/10/2026 1:58:50 PM EST |
| 1,350.00 | 39.00 | 44.90 | 41.95 | 129.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.70 | 0.01 | -1.22 | 5/8/2026 | 6/10/2026 1:58:50 PM EST |
| 1,360.00 | 46.40 | 52.10 | 49.25 | % | 0.04 | 0 | 0 | 0.26 | -0.76 | 0.01 | -1.10 | 6/10/2026 1:58:50 PM EST | |||
| 1,370.00 | 54.80 | 61.00 | 57.90 | % | 0.04 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.96 | 6/10/2026 1:58:50 PM EST | |||
| 1,380.00 | 63.60 | 69.70 | 66.65 | % | 0.05 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.83 | 6/10/2026 1:58:50 PM EST | |||
| 1,390.00 | 72.60 | 79.90 | 76.25 | 169.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.34 | -0.88 | 0.00 | -0.70 | 5/11/2026 | 6/10/2026 1:58:50 PM EST |
| 1,400.00 | 82.10 | 89.00 | 85.55 | 179.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.56 | 5/11/2026 | 6/10/2026 1:58:50 PM EST |
| 1,410.00 | 91.80 | 99.70 | 95.75 | % | 0.07 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.38 | 6/10/2026 1:58:50 PM EST | |||
| 1,420.00 | 101.50 | 109.50 | 105.50 | % | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.27 | 6/10/2026 1:58:50 PM EST | |||
| 1,430.00 | 111.70 | 119.10 | 115.40 | % | 0.08 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.21 | 6/10/2026 1:58:50 PM EST | |||
| 1,440.00 | 121.70 | 129.40 | 125.55 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.15 | 6/10/2026 1:58:50 PM EST | |||
| 1,450.00 | 131.00 | 139.40 | 135.20 | % | 0.09 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.10 | 6/10/2026 1:58:50 PM EST | |||
| 1,460.00 | 141.60 | 149.40 | 145.50 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.06 | 6/10/2026 1:58:50 PM EST | |||
| 1,470.00 | 151.60 | 159.10 | 155.35 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.04 | 6/10/2026 1:58:50 PM EST | |||
| 1,480.00 | 161.70 | 169.50 | 165.60 | 234.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.03 | 5/28/2026 | 6/10/2026 1:58:50 PM EST |
| 1,490.00 | 171.90 | 179.00 | 175.45 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 6/10/2026 1:58:50 PM EST | |||
| 1,500.00 | 181.80 | 189.40 | 185.60 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 6/10/2026 1:58:50 PM EST |