Options Chain for WW GRAINGER INC COM (GWW) - $1,238.29 as of 5/12/2026 9:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 395.70 | 402.40 | 399.05 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 850.00 | 385.60 | 390.90 | 388.25 | 378.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 860.00 | 375.00 | 380.80 | 377.90 | % | 0.44 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 870.00 | 365.20 | 370.80 | 368.00 | % | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 880.00 | 355.20 | 360.80 | 358.00 | % | 0.41 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 890.00 | 345.00 | 350.80 | 347.90 | % | 0.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 900.00 | 335.00 | 342.70 | 338.85 | 326.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 910.00 | 325.00 | 330.90 | 327.95 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 920.00 | 315.00 | 321.00 | 318.00 | % | 0.35 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 930.00 | 306.00 | 311.10 | 308.55 | % | 0.33 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 940.00 | 296.00 | 302.40 | 299.20 | % | 0.32 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 950.00 | 285.00 | 292.00 | 288.50 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 960.00 | 275.00 | 281.00 | 278.00 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 970.00 | 265.00 | 272.10 | 268.55 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 980.00 | 255.20 | 261.20 | 258.20 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 990.00 | 245.00 | 251.30 | 248.15 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,000.00 | 235.10 | 242.40 | 238.75 | % | 0.24 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,010.00 | 225.00 | 232.70 | 228.85 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,020.00 | 215.00 | 222.60 | 218.80 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,030.00 | 205.00 | 212.60 | 208.80 | 159.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 4:00:04 PM EST |
| 1,040.00 | 195.00 | 202.70 | 198.85 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,050.00 | 185.00 | 192.70 | 188.85 | 183.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,060.00 | 175.00 | 182.70 | 178.85 | 173.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,070.00 | 165.30 | 172.80 | 169.05 | 156.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,080.00 | 155.00 | 163.00 | 159.00 | 153.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,090.00 | 146.70 | 151.40 | 149.05 | 142.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,100.00 | 136.80 | 141.50 | 139.15 | 133.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,110.00 | 124.90 | 133.00 | 128.95 | 122.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,120.00 | 116.50 | 122.50 | 119.50 | 102.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,130.00 | 105.30 | 113.00 | 109.15 | 103.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,140.00 | 96.80 | 102.10 | 99.45 | 92.40 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,150.00 | 86.70 | 92.70 | 89.70 | 71.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.65 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,160.00 | 77.70 | 82.70 | 80.20 | 94.70 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.60 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,170.00 | 67.70 | 72.00 | 69.85 | 76.09 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.51 | 0.99 | 0.00 | -0.05 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,180.00 | 57.00 | 63.20 | 60.10 | 79.80 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.50 | 0.96 | 0.00 | -0.45 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,190.00 | 48.00 | 52.70 | 50.35 | 55.64 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.42 | 0.94 | 0.00 | -0.65 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,200.00 | 37.70 | 43.20 | 40.45 | 27.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.38 | 0.90 | 0.01 | -0.88 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,210.00 | 28.00 | 34.60 | 31.30 | 48.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.36 | 0.84 | 0.01 | -1.13 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,220.00 | 20.00 | 26.30 | 23.15 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.29 | 0.76 | 0.01 | -1.29 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,230.00 | 12.00 | 18.60 | 15.30 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.26 | 0.63 | 0.02 | -1.38 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,240.00 | 6.00 | 13.20 | 9.60 | 8.44 | +4.04 | +91.82% | 0.01 | 2 | 86 | 0.28 | 0.45 | 0.02 | -1.50 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,250.00 | 2.25 | 7.60 | 4.93 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.30 | 0.02 | -1.49 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,260.00 | 1.80 | 5.40 | 3.60 | 2.80 | +0.06 | +2.19% | 0.00 | 2 | 16 | 0.25 | 0.21 | 0.01 | -1.44 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,270.00 | 0.50 | 7.90 | 4.20 | % | 0.00 | 0 | 0 | 0.31 | 0.13 | 0.01 | -1.16 | 5/12/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.35 | 2.95 | 1.65 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 16 | 0.28 | 0.10 | 0.01 | -1.11 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.50 | 5/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.05 | 1.60 | 0.83 | 0.05 | -0.88 | -94.63% | 0.00 | 1 | 25 | 0.30 | 0.03 | 0.00 | -0.48 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.14 | 5/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 0.80 | 0.40 | 0.20 | -1.13 | -84.97% | 0.00 | 5 | 78 | 0.40 | 0.01 | 0.00 | -0.12 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.11 | 5/12/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.47 | 0.00 | 0.00 | -0.05 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/12/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/12/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/12/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 2.40 | 1.20 | 1.28 | 0.00 | 0.00% | 0.00 | 5 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 2.45 | 1.23 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 1.25 | 0.63 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,080.00 | 0.10 | 2.50 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 2.10 | 1.05 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,160.00 | 0.05 | 5.00 | 2.53 | 28.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.47 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/12/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | -0.01 | 0.00 | -0.05 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,180.00 | 0.40 | 2.05 | 1.23 | 0.65 | -1.85 | -74.00% | 0.00 | 5 | 16 | 0.34 | -0.04 | 0.00 | -0.45 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,190.00 | 0.45 | 2.90 | 1.68 | 1.25 | -3.27 | -72.35% | 0.00 | 2 | 1 | 0.32 | -0.06 | 0.00 | -0.65 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,200.00 | 0.20 | 4.20 | 2.20 | 2.38 | -4.14 | -63.50% | 0.00 | 8 | 2 | 0.27 | -0.10 | 0.01 | -0.88 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,210.00 | 0.15 | 5.10 | 2.63 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.16 | 0.01 | -1.13 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,220.00 | 0.20 | 6.80 | 3.50 | 7.60 | -3.60 | -32.15% | 0.00 | 1 | 17 | 0.20 | -0.24 | 0.01 | -1.29 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,230.00 | 3.20 | 9.50 | 6.35 | 7.00 | -6.40 | -47.77% | 0.01 | 2 | 17 | 0.25 | -0.37 | 0.02 | -1.38 | 5/12/2026 | 5/12/2026 4:00:04 PM EST |
| 1,240.00 | 8.10 | 13.40 | 10.75 | 18.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | -0.55 | 0.02 | -1.50 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,250.00 | 14.40 | 21.60 | 18.00 | % | 0.01 | 0 | 0 | 0.22 | -0.70 | 0.02 | -1.49 | 5/12/2026 4:00:04 PM EST | |||
| 1,260.00 | 21.70 | 27.90 | 24.80 | 24.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.18 | -0.79 | 0.01 | -1.44 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,270.00 | 30.10 | 37.00 | 33.55 | % | 0.03 | 0 | 0 | 0.38 | -0.87 | 0.01 | -1.16 | 5/12/2026 4:00:04 PM EST | |||
| 1,280.00 | 39.20 | 46.00 | 42.60 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.42 | -0.90 | 0.01 | -1.11 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,290.00 | 48.60 | 55.30 | 51.95 | % | 0.04 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.50 | 5/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 58.40 | 64.00 | 61.20 | 50.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.48 | 5/7/2026 | 5/12/2026 4:00:04 PM EST |
| 1,310.00 | 68.10 | 75.60 | 71.85 | % | 0.05 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.14 | 5/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 78.30 | 84.50 | 81.40 | % | 0.06 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.12 | 5/12/2026 4:00:04 PM EST | |||
| 1,330.00 | 88.70 | 93.70 | 91.20 | 108.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.11 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,340.00 | 99.80 | 104.70 | 102.25 | 118.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.05 | 5/8/2026 | 5/12/2026 4:00:04 PM EST |
| 1,350.00 | 108.00 | 114.70 | 111.35 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,360.00 | 119.40 | 124.80 | 122.10 | % | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 128.00 | 135.20 | 131.60 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 139.30 | 145.70 | 142.50 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 147.90 | 154.70 | 151.30 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 159.50 | 163.90 | 161.70 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 169.10 | 173.80 | 171.45 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 178.40 | 184.90 | 181.65 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 188.00 | 194.70 | 191.35 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 198.00 | 204.70 | 201.35 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 209.50 | 213.90 | 211.70 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 218.00 | 224.10 | 221.05 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 228.00 | 234.80 | 231.40 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,480.00 | 239.30 | 243.80 | 241.55 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,490.00 | 248.00 | 254.10 | 251.05 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST | |||
| 1,500.00 | 258.00 | 265.40 | 261.70 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:04 PM EST |