Options Chain for WW GRAINGER INC COM (GWW) - $1,115.28 as of 3/10/2026 9:40:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 227.70 | 236.00 | 231.85 | % | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 890.00 | 217.70 | 227.00 | 222.35 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 900.00 | 208.00 | 217.00 | 212.50 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 910.00 | 197.90 | 206.40 | 202.15 | 260.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/10/2026 9:59:07 AM EST |
| 920.00 | 188.20 | 197.00 | 192.60 | 250.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/10/2026 9:59:07 AM EST |
| 930.00 | 178.10 | 186.10 | 182.10 | 196.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 3/10/2026 9:59:07 AM EST |
| 940.00 | 168.30 | 177.00 | 172.65 | 193.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.04 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 950.00 | 158.40 | 167.00 | 162.70 | % | 0.17 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.07 | 3/10/2026 9:59:07 AM EST | |||
| 960.00 | 148.60 | 157.00 | 152.80 | % | 0.16 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.17 | 3/10/2026 9:59:07 AM EST | |||
| 970.00 | 138.80 | 147.00 | 142.90 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 980.00 | 129.00 | 138.00 | 133.50 | 158.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 9:59:07 AM EST |
| 990.00 | 119.30 | 127.40 | 123.35 | % | 0.12 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,000.00 | 109.60 | 118.00 | 113.80 | 171.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 3/10/2026 9:59:07 AM EST |
| 1,010.00 | 100.00 | 108.00 | 104.00 | 136.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.12 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,020.00 | 90.50 | 98.40 | 94.45 | % | 0.09 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.21 | 3/10/2026 9:59:07 AM EST | |||
| 1,030.00 | 81.20 | 89.00 | 85.10 | 117.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.91 | 0.00 | -0.33 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,040.00 | 72.00 | 80.00 | 76.00 | % | 0.07 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.41 | 3/10/2026 9:59:07 AM EST | |||
| 1,050.00 | 63.00 | 71.00 | 67.00 | 37.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | 0.84 | 0.00 | -0.53 | 1/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,060.00 | 54.50 | 62.00 | 58.25 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.80 | 0.00 | -0.63 | 1/28/2026 | 3/10/2026 9:59:07 AM EST |
| 1,070.00 | 46.60 | 54.00 | 50.30 | 68.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.41 | 0.75 | 0.01 | -0.74 | 2/3/2026 | 3/10/2026 9:59:07 AM EST |
| 1,080.00 | 38.80 | 46.00 | 42.40 | 35.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | 0.70 | 0.01 | -0.83 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,090.00 | 31.70 | 39.00 | 35.35 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.64 | 0.01 | -0.90 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,100.00 | 24.60 | 31.50 | 28.05 | 60.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | 0.57 | 0.01 | -0.96 | 3/2/2026 | 3/10/2026 9:59:07 AM EST |
| 1,110.00 | 18.40 | 25.60 | 22.00 | 29.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | 0.50 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,120.00 | 14.10 | 20.10 | 17.10 | 24.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.31 | 0.43 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,130.00 | 10.60 | 17.00 | 13.80 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.31 | 0.36 | 0.01 | -0.94 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,140.00 | 8.90 | 12.70 | 10.80 | 8.31 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.30 | 0.29 | 0.01 | -0.87 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,150.00 | 6.40 | 9.70 | 8.05 | 24.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.30 | 0.23 | 0.01 | -0.79 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 1,160.00 | 4.60 | 7.80 | 6.20 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.30 | 0.18 | 0.01 | -0.69 | 3/5/2026 | 3/10/2026 9:59:07 AM EST |
| 1,170.00 | 3.10 | 6.50 | 4.80 | 20.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | 0.13 | 0.00 | -0.59 | 3/5/2026 | 3/10/2026 9:59:07 AM EST |
| 1,180.00 | 2.45 | 5.10 | 3.78 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.31 | 0.10 | 0.00 | -0.49 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,190.00 | 0.05 | 4.50 | 2.28 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.08 | 0.00 | -0.42 | 2/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,200.00 | 1.20 | 3.50 | 2.35 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.33 | 0.05 | 0.00 | -0.32 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.04 | 0.00 | -0.26 | 2/23/2026 | 3/10/2026 9:59:07 AM EST |
| 1,220.00 | 0.00 | 2.50 | 1.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.03 | 0.00 | -0.20 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.02 | 0.00 | -0.14 | 2/20/2026 | 3/10/2026 9:59:07 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.01 | 0.00 | -0.10 | 2/17/2026 | 3/10/2026 9:59:07 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.06 | 2/5/2026 | 3/10/2026 9:59:07 AM EST |
| 1,260.00 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 3/10/2026 9:59:07 AM EST |
| 1,270.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 3/10/2026 9:59:07 AM EST |
| 1,280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 3/10/2026 9:59:07 AM EST | |||
| 1,290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 3/10/2026 9:59:07 AM EST | |||
| 1,300.00 | 0.00 | 1.70 | 0.85 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,380.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,400.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,420.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,440.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,460.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 890.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 900.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 910.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/10/2026 9:59:07 AM EST | |||
| 920.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 3/10/2026 9:59:07 AM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 3/10/2026 9:59:07 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.04 | 1/27/2026 | 3/10/2026 9:59:07 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.07 | 2/25/2026 | 3/10/2026 9:59:07 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.17 | 3/10/2026 9:59:07 AM EST | |||
| 970.00 | 0.75 | 2.10 | 1.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 980.00 | 0.10 | 2.85 | 1.48 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 990.00 | 0.10 | 4.80 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 9:59:07 AM EST |
| 1,000.00 | 0.15 | 4.80 | 2.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 1,010.00 | 0.05 | 7.30 | 3.68 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.03 | 0.00 | -0.12 | 2/24/2026 | 3/10/2026 9:59:07 AM EST |
| 1,020.00 | 0.05 | 7.50 | 3.78 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.06 | 0.00 | -0.21 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,030.00 | 0.15 | 7.00 | 3.58 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.09 | 0.00 | -0.33 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,040.00 | 1.65 | 8.60 | 5.13 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.12 | 0.00 | -0.41 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,050.00 | 2.45 | 9.00 | 5.73 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.33 | -0.16 | 0.00 | -0.53 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,060.00 | 4.00 | 7.80 | 5.90 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.33 | -0.20 | 0.00 | -0.63 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,070.00 | 7.20 | 9.60 | 8.40 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.32 | -0.25 | 0.01 | -0.74 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,080.00 | 9.20 | 11.80 | 10.50 | 10.00 | -5.90 | -37.11% | 0.01 | 1 | 23 | 0.31 | -0.30 | 0.01 | -0.83 | 3/10/2026 | 3/10/2026 9:59:07 AM EST |
| 1,090.00 | 10.70 | 14.70 | 12.70 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | -0.36 | 0.01 | -0.90 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,100.00 | 12.80 | 18.60 | 15.70 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.28 | -0.43 | 0.01 | -0.96 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,110.00 | 16.70 | 22.90 | 19.80 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | -0.50 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,120.00 | 22.30 | 28.00 | 25.15 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.25 | -0.57 | 0.01 | -0.98 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,130.00 | 28.00 | 35.80 | 31.90 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.24 | -0.64 | 0.01 | -0.94 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,140.00 | 34.20 | 42.00 | 38.10 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.22 | -0.71 | 0.01 | -0.87 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 1,150.00 | 42.20 | 50.00 | 46.10 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.21 | -0.77 | 0.01 | -0.79 | 3/5/2026 | 3/10/2026 9:59:07 AM EST |
| 1,160.00 | 50.50 | 58.00 | 54.25 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.20 | -0.82 | 0.01 | -0.69 | 3/4/2026 | 3/10/2026 9:59:07 AM EST |
| 1,170.00 | 59.20 | 66.00 | 62.60 | 54.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.19 | -0.87 | 0.00 | -0.59 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,180.00 | 68.40 | 75.00 | 71.70 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.17 | -0.90 | 0.00 | -0.49 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,190.00 | 77.90 | 84.40 | 81.15 | 99.40 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.12 | -0.92 | 0.00 | -0.42 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,200.00 | 87.50 | 93.70 | 90.60 | 104.20 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.43 | -0.95 | 0.00 | -0.32 | 3/9/2026 | 3/10/2026 9:59:07 AM EST |
| 1,210.00 | 96.10 | 104.00 | 100.05 | 56.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.96 | 0.00 | -0.26 | 3/5/2026 | 3/10/2026 9:59:07 AM EST |
| 1,220.00 | 105.10 | 114.00 | 109.55 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.20 | 3/10/2026 9:59:07 AM EST | |||
| 1,230.00 | 114.90 | 123.90 | 119.40 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.14 | 3/10/2026 9:59:07 AM EST | |||
| 1,240.00 | 124.80 | 133.80 | 129.30 | 109.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.10 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,250.00 | 135.20 | 143.80 | 139.50 | 119.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,260.00 | 144.50 | 153.80 | 149.15 | 129.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.05 | 2/27/2026 | 3/10/2026 9:59:07 AM EST |
| 1,270.00 | 154.60 | 163.80 | 159.20 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 3/10/2026 9:59:07 AM EST | |||
| 1,280.00 | 164.80 | 173.80 | 169.30 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 3/10/2026 9:59:07 AM EST | |||
| 1,290.00 | 175.20 | 183.80 | 179.50 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/10/2026 9:59:07 AM EST | |||
| 1,300.00 | 184.50 | 193.80 | 189.15 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/10/2026 9:59:07 AM EST | |||
| 1,310.00 | 194.80 | 203.80 | 199.30 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,320.00 | 204.00 | 213.80 | 208.90 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,330.00 | 214.00 | 223.80 | 218.90 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,340.00 | 224.00 | 233.80 | 228.90 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,360.00 | 244.00 | 253.80 | 248.90 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,380.00 | 264.00 | 273.80 | 268.90 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,400.00 | 284.00 | 293.80 | 288.90 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,420.00 | 304.00 | 313.80 | 308.90 | 287.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 9:59:07 AM EST |
| 1,440.00 | 324.00 | 333.80 | 328.90 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,460.00 | 344.00 | 353.80 | 348.90 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,480.00 | 364.00 | 373.80 | 368.90 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST | |||
| 1,500.00 | 384.00 | 393.80 | 388.90 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/10/2026 9:59:07 AM EST |