Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 449.40 | 458.80 | 454.10 | % | 0.67 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 700.00 | 429.40 | 437.10 | 433.25 | % | 0.62 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 720.00 | 410.00 | 418.00 | 414.00 | % | 0.57 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 740.00 | 390.00 | 399.00 | 394.50 | % | 0.53 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 760.00 | 369.30 | 379.00 | 374.15 | % | 0.49 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 780.00 | 349.10 | 358.50 | 353.80 | % | 0.45 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 800.00 | 329.00 | 338.60 | 333.80 | % | 0.42 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 810.00 | 320.00 | 327.10 | 323.55 | % | 0.40 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 820.00 | 311.70 | 317.10 | 314.40 | % | 0.38 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 830.00 | 300.00 | 307.80 | 303.90 | % | 0.37 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 840.00 | 291.90 | 297.10 | 294.50 | % | 0.35 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 850.00 | 281.70 | 287.10 | 284.40 | % | 0.33 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 860.00 | 270.00 | 278.60 | 274.30 | % | 0.32 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 870.00 | 261.70 | 267.10 | 264.40 | % | 0.30 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 880.00 | 251.70 | 257.10 | 254.40 | % | 0.29 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 890.00 | 241.70 | 247.10 | 244.40 | % | 0.27 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 900.00 | 231.70 | 236.80 | 234.25 | % | 0.26 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 910.00 | 220.00 | 227.90 | 223.95 | % | 0.25 | 0 | 6 | 2.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 920.00 | 211.80 | 217.20 | 214.50 | % | 0.23 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 930.00 | 201.80 | 207.20 | 204.50 | % | 0.22 | 0 | 15 | 2.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 940.00 | 191.80 | 197.20 | 194.50 | 127.70 | 0.00 | 0.00% | 0.21 | 0 | 230 | 1.78 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:03 PM EST |
| 950.00 | 181.80 | 187.20 | 184.50 | % | 0.19 | 0 | 410 | 1.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 960.00 | 171.80 | 177.00 | 174.40 | 178.11 | +70.63 | +65.72% | 0.18 | 16 | 22 | 1.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 970.00 | 161.80 | 167.30 | 164.55 | % | 0.17 | 0 | 30 | 1.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 980.00 | 151.80 | 157.10 | 154.45 | % | 0.16 | 0 | 16 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 990.00 | 141.80 | 147.20 | 144.50 | 146.60 | % | 0.15 | 20 | 86 | 1.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST | |
| 1,000.00 | 131.80 | 137.50 | 134.65 | 144.63 | +57.53 | +66.06% | 0.13 | 2 | 747 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,010.00 | 121.90 | 127.40 | 124.65 | 129.70 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:03 PM EST |
| 1,020.00 | 111.90 | 117.60 | 114.75 | 59.40 | 0.00 | 0.00% | 0.11 | 0 | 114 | 1.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:03 PM EST |
| 1,030.00 | 102.10 | 108.00 | 105.05 | 91.70 | 0.00 | 0.00% | 0.10 | 0 | 417 | 1.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:03 PM EST |
| 1,040.00 | 92.50 | 98.00 | 95.25 | 38.82 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:03 PM EST |
| 1,050.00 | 82.50 | 88.00 | 85.25 | 73.11 | 0.00 | 0.00% | 0.08 | 0 | 189 | 1.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:03 PM EST |
| 1,060.00 | 72.40 | 78.00 | 75.20 | 81.60 | 0.00 | 0.00% | 0.07 | 0 | 484 | 1.05 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 1,070.00 | 61.70 | 68.50 | 65.10 | 57.60 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.95 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/16/2026 4:00:03 PM EST |
| 1,080.00 | 52.80 | 58.00 | 55.40 | 75.00 | -24.63 | -24.73% | 0.05 | 1 | 79 | 0.85 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,090.00 | 41.90 | 49.00 | 45.45 | 76.16 | 0.00 | 0.00% | 0.04 | 0 | 297 | 0.74 | 0.97 | 0.00 | -0.27 | 4/9/2026 | 4/16/2026 4:00:03 PM EST |
| 1,100.00 | 33.70 | 39.00 | 36.35 | 64.60 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.70 | 0.95 | 0.00 | -0.52 | 4/9/2026 | 4/16/2026 4:00:03 PM EST |
| 1,120.00 | 15.40 | 21.00 | 18.20 | 41.42 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.49 | 0.81 | 0.01 | -2.18 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,140.00 | 2.45 | 10.00 | 6.23 | 16.19 | +1.99 | +14.02% | 0.01 | 2 | 297 | 0.32 | 0.43 | 0.02 | -4.68 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,160.00 | 0.30 | 5.30 | 2.80 | 8.68 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.41 | 0.09 | 0.01 | -0.75 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.00 | -2.00 | -66.67% | 0.00 | 29 | 64 | 0.79 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,200.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 2.40 | 1.20 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.13 | -0.07 | -35.00% | 0.00 | 5 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 4.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 3.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 2.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 900.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 2.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 920.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 950.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 1.70 | 0.85 | 0.01 | -0.31 | -96.88% | 0.00 | 1 | 61 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,010.00 | 0.10 | 4.80 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 1.90 | 0.95 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 2.00 | 1.00 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.95 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.10 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 4.20 | 2.10 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 1,090.00 | 0.05 | 4.80 | 2.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | -0.03 | 0.00 | -0.27 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 1,100.00 | 0.15 | 5.50 | 2.83 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.55 | -0.05 | 0.00 | -0.52 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 1,120.00 | 2.20 | 4.90 | 3.55 | 2.10 | -4.50 | -68.19% | 0.00 | 6 | 64 | 0.41 | -0.20 | 0.01 | -2.18 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 1,140.00 | 7.00 | 14.10 | 10.55 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.29 | -0.57 | 0.02 | -4.68 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 1,160.00 | 24.00 | 29.70 | 26.85 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.62 | -0.91 | 0.01 | -0.75 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 1,180.00 | 42.80 | 48.60 | 45.70 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.80 | -0.99 | 0.00 | -0.04 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 1,200.00 | 63.70 | 68.60 | 66.15 | % | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,220.00 | 83.10 | 88.50 | 85.80 | 50.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 1,240.00 | 103.10 | 108.60 | 105.85 | 81.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:03 PM EST |
| 1,260.00 | 123.10 | 129.10 | 126.10 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,280.00 | 143.10 | 151.00 | 147.05 | % | 0.11 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,300.00 | 161.00 | 170.80 | 165.90 | % | 0.13 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,320.00 | 183.10 | 190.90 | 187.00 | % | 0.14 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,340.00 | 201.00 | 210.90 | 205.95 | % | 0.15 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,360.00 | 221.20 | 230.90 | 226.05 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,380.00 | 242.50 | 251.00 | 246.75 | % | 0.18 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,400.00 | 261.70 | 271.00 | 266.35 | % | 0.19 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,420.00 | 281.00 | 290.30 | 285.65 | % | 0.20 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,440.00 | 301.30 | 310.70 | 306.00 | % | 0.21 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,460.00 | 321.00 | 330.90 | 325.95 | % | 0.22 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,480.00 | 342.00 | 350.40 | 346.20 | % | 0.23 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 1,500.00 | 361.00 | 370.90 | 365.95 | % | 0.24 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST |