Options Chain for WW GRAINGER INC COM (GWW) - $1,116.59 as of 2/13/2026 6:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 267.00 | 276.70 | 271.85 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 880.00 | 247.00 | 256.70 | 251.85 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 890.00 | 237.00 | 246.70 | 241.85 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 900.00 | 227.00 | 236.70 | 231.85 | 224.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 910.00 | 217.30 | 225.00 | 221.15 | 260.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 920.00 | 207.00 | 216.70 | 211.85 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 930.00 | 197.40 | 205.40 | 201.40 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 940.00 | 188.20 | 195.00 | 191.60 | % | 0.20 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 950.00 | 177.90 | 185.20 | 181.55 | 121.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:07 PM EST |
| 960.00 | 167.60 | 175.00 | 171.30 | 80.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:07 PM EST |
| 970.00 | 158.20 | 165.00 | 161.60 | 72.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 2/13/2026 4:00:07 PM EST |
| 980.00 | 148.70 | 155.00 | 151.85 | 194.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 990.00 | 138.80 | 145.00 | 141.90 | 204.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 1,000.00 | 128.30 | 135.00 | 131.65 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 1,010.00 | 117.90 | 125.00 | 121.45 | 63.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.11 | 1/28/2026 | 2/13/2026 4:00:07 PM EST |
| 1,020.00 | 108.40 | 115.00 | 111.70 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.20 | 1/7/2026 | 2/13/2026 4:00:07 PM EST |
| 1,030.00 | 97.10 | 105.00 | 101.05 | 115.54 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.56 | 0.98 | 0.00 | -0.31 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 1,040.00 | 88.00 | 95.80 | 91.90 | 147.00 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.52 | 0.97 | 0.00 | -0.38 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 1,050.00 | 79.00 | 85.90 | 82.45 | 130.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.48 | 0.96 | 0.00 | -0.48 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 1,060.00 | 68.90 | 75.80 | 72.35 | 140.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.41 | 0.92 | 0.00 | -0.74 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 1,070.00 | 59.40 | 66.00 | 62.70 | 114.05 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.42 | 0.90 | 0.00 | -0.84 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 1,080.00 | 49.90 | 57.30 | 53.60 | 80.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.36 | 0.88 | 0.00 | -0.87 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 1,090.00 | 42.90 | 48.00 | 45.45 | 87.70 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.25 | 0.83 | 0.01 | -1.05 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 1,100.00 | 34.40 | 40.00 | 37.20 | 92.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.25 | 0.78 | 0.01 | -1.11 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 1,110.00 | 25.90 | 30.60 | 28.25 | 89.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.23 | 0.72 | 0.01 | -1.15 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 1,120.00 | 19.60 | 24.40 | 22.00 | 17.00 | -57.50 | -77.19% | 0.02 | 3 | 13 | 0.24 | 0.64 | 0.01 | -1.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,130.00 | 13.50 | 16.60 | 15.05 | 41.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.22 | 0.54 | 0.01 | -1.13 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,140.00 | 8.60 | 11.70 | 10.15 | 11.20 | -3.20 | -22.23% | 0.01 | 1 | 106 | 0.21 | 0.43 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,150.00 | 5.10 | 8.10 | 6.60 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.21 | 0.32 | 0.01 | -0.92 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,160.00 | 3.40 | 5.30 | 4.35 | 12.18 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.22 | 0.23 | 0.01 | -0.79 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,170.00 | 2.05 | 3.50 | 2.78 | % | 0.00 | 0 | 0 | 0.22 | 0.17 | 0.01 | -0.67 | 2/13/2026 4:00:07 PM EST | |||
| 1,180.00 | 1.40 | 3.20 | 2.30 | 3.20 | -0.10 | -3.03% | 0.00 | 2 | 50 | 0.25 | 0.12 | 0.00 | -0.53 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,190.00 | 0.90 | 2.90 | 1.90 | 1.39 | -19.31 | -93.29% | 0.00 | 1 | 1 | 0.27 | 0.08 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,200.00 | 0.00 | 1.75 | 0.88 | 1.29 | -0.41 | -24.12% | 0.00 | 36 | 80 | 0.27 | 0.06 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,210.00 | 0.00 | 1.50 | 0.75 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.03 | 0.00 | -0.20 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.01 | 0.00 | -0.09 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 2.90 | 1.45 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 1,250.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.41 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 6.80 | 3.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 1,270.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,330.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,340.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 4.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:07 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:07 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 1/14/2026 | 2/13/2026 4:00:07 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.03 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | -0.06 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | -0.01 | 0.00 | -0.11 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.61 | -0.01 | 0.00 | -0.20 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.57 | -0.02 | 0.00 | -0.31 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | -0.03 | 0.00 | -0.38 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | -0.04 | 0.00 | -0.48 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 1,060.00 | 0.25 | 4.20 | 2.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.08 | 0.00 | -0.74 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 1,070.00 | 0.95 | 4.00 | 2.48 | 1.35 | -0.70 | -34.15% | 0.00 | 6 | 11 | 0.32 | -0.10 | 0.00 | -0.84 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,080.00 | 1.85 | 7.80 | 4.83 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | -0.12 | 0.00 | -0.87 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,090.00 | 2.75 | 4.40 | 3.58 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | -0.17 | 0.01 | -1.05 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,100.00 | 4.10 | 9.00 | 6.55 | 3.40 | -3.30 | -49.26% | 0.01 | 1 | 14 | 0.27 | -0.22 | 0.01 | -1.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,110.00 | 5.90 | 8.40 | 7.15 | 11.50 | 0.00 | 0.00% | 0.01 | 1 | 23 | 0.26 | -0.28 | 0.01 | -1.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,120.00 | 8.70 | 13.30 | 11.00 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.26 | -0.36 | 0.01 | -1.16 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,130.00 | 12.50 | 15.80 | 14.15 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.25 | -0.46 | 0.01 | -1.13 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,140.00 | 17.20 | 20.80 | 19.00 | 27.70 | +13.40 | +93.71% | 0.02 | 2 | 53 | 0.24 | -0.57 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,150.00 | 23.40 | 27.20 | 25.30 | 22.50 | +10.00 | +80.00% | 0.02 | 12 | 32 | 0.24 | -0.68 | 0.01 | -0.92 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,160.00 | 29.70 | 36.10 | 32.90 | 43.10 | +1.20 | +2.87% | 0.03 | 1 | 69 | 0.28 | -0.77 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,170.00 | 39.10 | 43.80 | 41.45 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.28 | -0.83 | 0.01 | -0.67 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 1,180.00 | 47.60 | 53.70 | 50.65 | 61.00 | -4.20 | -6.45% | 0.04 | 2 | 19 | 0.32 | -0.88 | 0.00 | -0.53 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,190.00 | 57.60 | 62.50 | 60.05 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.32 | -0.92 | 0.00 | -0.41 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 1,200.00 | 66.00 | 72.90 | 69.45 | 84.00 | +58.63 | +231.10% | 0.06 | 1 | 40 | 0.37 | -0.94 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 1,210.00 | 75.40 | 83.00 | 79.20 | % | 0.07 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.20 | 2/13/2026 4:00:07 PM EST | |||
| 1,220.00 | 85.30 | 93.00 | 89.15 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.09 | 2/13/2026 4:00:07 PM EST | |||
| 1,230.00 | 95.40 | 101.90 | 98.65 | % | 0.08 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 1,240.00 | 105.10 | 113.00 | 109.05 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 1,250.00 | 114.80 | 123.00 | 118.90 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 1,260.00 | 125.30 | 131.60 | 128.45 | % | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 1,270.00 | 136.40 | 143.00 | 139.70 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,280.00 | 145.40 | 152.60 | 149.00 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,290.00 | 155.70 | 163.00 | 159.35 | 172.10 | % | 0.12 | 1 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 1,300.00 | 165.30 | 173.00 | 169.15 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,310.00 | 174.00 | 183.00 | 178.50 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,320.00 | 184.50 | 193.00 | 188.75 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,330.00 | 194.00 | 203.00 | 198.50 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,340.00 | 204.00 | 213.00 | 208.50 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,360.00 | 223.20 | 233.00 | 228.10 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,380.00 | 243.30 | 253.00 | 248.15 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,400.00 | 264.10 | 273.10 | 268.60 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,420.00 | 284.00 | 293.10 | 288.55 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,440.00 | 303.50 | 313.00 | 308.25 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,460.00 | 323.50 | 333.00 | 328.25 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,480.00 | 343.60 | 353.00 | 348.30 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 1,500.00 | 364.00 | 373.10 | 368.55 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |