Options Chain for WW GRAINGER INC COM (GWW) - $1,028.98 as of 1/7/2026 10:41:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 396.00 | 406.00 | 401.00 | 345.45 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/6/2026 3:59:55 PM EST |
| 640.00 | 376.00 | 386.00 | 381.00 | 327.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/6/2026 3:59:55 PM EST |
| 660.00 | 356.10 | 366.00 | 361.05 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 680.00 | 336.10 | 346.00 | 341.05 | 342.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/6/2026 3:59:55 PM EST |
| 700.00 | 317.00 | 327.00 | 322.00 | 251.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 720.00 | 297.00 | 307.00 | 302.00 | % | 0.42 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 740.00 | 277.00 | 287.00 | 282.00 | 230.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/6/2026 3:59:55 PM EST |
| 760.00 | 257.00 | 267.00 | 262.00 | 198.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 770.00 | 247.00 | 257.00 | 252.00 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 780.00 | 237.00 | 247.00 | 242.00 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 790.00 | 227.00 | 237.00 | 232.00 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 800.00 | 217.00 | 227.00 | 222.00 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/6/2026 3:59:55 PM EST |
| 810.00 | 207.00 | 217.00 | 212.00 | 233.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/6/2026 3:59:55 PM EST |
| 820.00 | 197.00 | 207.00 | 202.00 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 830.00 | 187.00 | 197.00 | 192.00 | % | 0.23 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 840.00 | 177.00 | 187.00 | 182.00 | 136.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/6/2026 3:59:55 PM EST |
| 850.00 | 167.00 | 177.00 | 172.00 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 860.00 | 157.00 | 167.00 | 162.00 | % | 0.19 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 870.00 | 147.00 | 157.00 | 152.00 | % | 0.17 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 880.00 | 137.00 | 147.00 | 142.00 | % | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 890.00 | 127.00 | 137.00 | 132.00 | % | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 900.00 | 117.00 | 127.00 | 122.00 | 127.95 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.56 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/6/2026 3:59:55 PM EST |
| 910.00 | 107.00 | 117.00 | 112.00 | 116.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.53 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/6/2026 3:59:55 PM EST |
| 920.00 | 97.00 | 106.60 | 101.80 | 99.82 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.49 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 1/6/2026 3:59:55 PM EST |
| 930.00 | 87.00 | 96.70 | 91.85 | 99.82 | 0.00 | 0.00% | 0.10 | 0 | 169 | 0.46 | 0.99 | 0.00 | -0.07 | 12/26/2025 | 1/6/2026 3:59:55 PM EST |
| 940.00 | 77.10 | 87.00 | 82.05 | 86.20 | 0.00 | 0.00% | 0.09 | 0 | 175 | 0.46 | 0.99 | 0.00 | -0.10 | 12/30/2025 | 1/6/2026 3:59:55 PM EST |
| 950.00 | 68.00 | 76.90 | 72.45 | 61.15 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.40 | 0.99 | 0.00 | -0.10 | 1/2/2026 | 1/6/2026 3:59:55 PM EST |
| 960.00 | 58.40 | 66.60 | 62.50 | 76.10 | 0.00 | 0.00% | 0.07 | 0 | 658 | 0.39 | 0.96 | 0.00 | -0.26 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 970.00 | 48.00 | 57.90 | 52.95 | 37.64 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.33 | 0.96 | 0.00 | -0.27 | 1/2/2026 | 1/6/2026 3:59:55 PM EST |
| 980.00 | 39.00 | 49.00 | 44.00 | 57.00 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.31 | 0.92 | 0.00 | -0.38 | 12/23/2025 | 1/6/2026 3:59:55 PM EST |
| 990.00 | 30.00 | 40.00 | 35.00 | 44.40 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.29 | 0.87 | 0.01 | -0.49 | 12/24/2025 | 1/6/2026 3:59:55 PM EST |
| 1,000.00 | 22.00 | 31.20 | 26.60 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.22 | 0.83 | 0.01 | -0.50 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 1,010.00 | 15.00 | 23.90 | 19.45 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.21 | 0.76 | 0.01 | -0.54 | 1/2/2026 | 1/6/2026 3:59:55 PM EST |
| 1,020.00 | 9.60 | 17.80 | 13.70 | 17.70 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.18 | 0.65 | 0.01 | -0.59 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,030.00 | 6.70 | 13.00 | 9.85 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.18 | 0.52 | 0.01 | -0.61 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,040.00 | 3.00 | 9.60 | 6.30 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.18 | 0.38 | 0.01 | -0.59 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,050.00 | 0.05 | 8.50 | 4.28 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.17 | 0.28 | 0.01 | -0.57 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,060.00 | 0.05 | 6.40 | 3.23 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.18 | 0.20 | 0.01 | -0.51 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.21 | 0.14 | 0.01 | -0.41 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.23 | 0.10 | 0.00 | -0.32 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.05 | 0.00 | -0.18 | 12/15/2025 | 1/6/2026 3:59:55 PM EST |
| 1,100.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.20 | 0.04 | 0.00 | -0.16 | 12/29/2025 | 1/6/2026 3:59:55 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.01 | 0.00 | -0.07 | 12/16/2025 | 1/6/2026 3:59:55 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 1/6/2026 3:59:55 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | -0.02 | 8/5/2025 | 1/6/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 1/6/2026 3:59:55 PM EST | |||
| 1,150.00 | 0.00 | 2.90 | 1.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 1/6/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/6/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/6/2026 3:59:55 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/6/2026 3:59:55 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/6/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 2.70 | 1.35 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/6/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/6/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/6/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/6/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/6/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/6/2026 3:59:55 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 1/6/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,500.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/6/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/6/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/6/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/6/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/6/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/6/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/6/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/6/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/6/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/6/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/6/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.56 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 1/6/2026 3:59:55 PM EST |
| 930.00 | 0.05 | 4.80 | 2.43 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.38 | -0.01 | 0.00 | -0.07 | 12/10/2025 | 1/6/2026 3:59:55 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.38 | -0.01 | 0.00 | -0.10 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.44 | -0.01 | 0.00 | -0.10 | 12/11/2025 | 1/6/2026 3:59:55 PM EST |
| 960.00 | 0.20 | 1.25 | 0.73 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.26 | -0.04 | 0.00 | -0.26 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.29 | -0.04 | 0.00 | -0.27 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 980.00 | 0.00 | 2.10 | 1.05 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.23 | -0.08 | 0.00 | -0.38 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 990.00 | 0.05 | 7.30 | 3.68 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.18 | -0.13 | 0.01 | -0.49 | 1/5/2026 | 1/6/2026 3:59:55 PM EST |
| 1,000.00 | 0.05 | 8.10 | 4.08 | 7.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.15 | -0.17 | 0.01 | -0.50 | 12/31/2025 | 1/6/2026 3:59:55 PM EST |
| 1,010.00 | 3.00 | 9.50 | 6.25 | 11.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.18 | -0.24 | 0.01 | -0.54 | 12/31/2025 | 1/6/2026 3:59:55 PM EST |
| 1,020.00 | 7.00 | 13.70 | 10.35 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.18 | -0.35 | 0.01 | -0.59 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,030.00 | 12.00 | 19.80 | 15.90 | 12.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.17 | -0.48 | 0.01 | -0.61 | 1/6/2026 | 1/6/2026 3:59:55 PM EST |
| 1,040.00 | 19.00 | 26.60 | 22.80 | % | 0.02 | 0 | 0 | 0.18 | -0.62 | 0.01 | -0.59 | 1/6/2026 3:59:55 PM EST | |||
| 1,050.00 | 27.00 | 36.00 | 31.50 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.17 | -0.72 | 0.01 | -0.57 | 12/19/2025 | 1/6/2026 3:59:55 PM EST |
| 1,060.00 | 35.00 | 45.00 | 40.00 | 132.88 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.25 | -0.80 | 0.01 | -0.51 | 11/17/2025 | 1/6/2026 3:59:55 PM EST |
| 1,070.00 | 45.00 | 54.00 | 49.50 | 73.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.25 | -0.86 | 0.01 | -0.41 | 6/17/2025 | 1/6/2026 3:59:55 PM EST |
| 1,080.00 | 54.50 | 64.00 | 59.25 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.32 | 11/10/2025 | 1/6/2026 3:59:55 PM EST |
| 1,090.00 | 64.50 | 74.00 | 69.25 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.18 | 6/17/2025 | 1/6/2026 3:59:55 PM EST |
| 1,100.00 | 74.50 | 84.00 | 79.25 | % | 0.07 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.16 | 1/6/2026 3:59:55 PM EST | |||
| 1,110.00 | 84.50 | 94.00 | 89.25 | % | 0.08 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.07 | 1/6/2026 3:59:55 PM EST | |||
| 1,120.00 | 94.60 | 104.00 | 99.30 | % | 0.09 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.04 | 1/6/2026 3:59:55 PM EST | |||
| 1,130.00 | 104.60 | 114.00 | 109.30 | % | 0.10 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 1/6/2026 3:59:55 PM EST | |||
| 1,140.00 | 114.60 | 124.00 | 119.30 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 1/6/2026 3:59:55 PM EST | |||
| 1,150.00 | 124.60 | 134.00 | 129.30 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/6/2026 3:59:55 PM EST | |||
| 1,160.00 | 134.60 | 144.00 | 139.30 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,170.00 | 144.60 | 154.00 | 149.30 | 196.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/6/2026 3:59:55 PM EST |
| 1,180.00 | 154.60 | 164.00 | 159.30 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,190.00 | 164.60 | 174.00 | 169.30 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,200.00 | 174.60 | 184.00 | 179.30 | 186.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/6/2026 3:59:55 PM EST |
| 1,210.00 | 184.60 | 194.00 | 189.30 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,220.00 | 194.40 | 204.00 | 199.20 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,240.00 | 214.60 | 224.00 | 219.30 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,260.00 | 234.60 | 244.00 | 239.30 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,280.00 | 254.50 | 264.00 | 259.25 | 320.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/6/2026 3:59:55 PM EST |
| 1,300.00 | 274.50 | 284.00 | 279.25 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 294.40 | 304.00 | 299.20 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,340.00 | 314.40 | 324.00 | 319.20 | 397.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 1,360.00 | 334.60 | 344.00 | 339.30 | 417.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 1,380.00 | 354.40 | 364.00 | 359.20 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,400.00 | 374.50 | 384.00 | 379.25 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,420.00 | 394.40 | 404.00 | 399.20 | 475.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/6/2026 3:59:55 PM EST |
| 1,440.00 | 414.40 | 424.00 | 419.20 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,460.00 | 434.50 | 444.00 | 439.25 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,480.00 | 454.40 | 464.00 | 459.20 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST | |||
| 1,500.00 | 474.60 | 484.00 | 479.30 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:55 PM EST |