Options Chain for GRAINGER W W INC COM (GWW) - $1,059.49 as of 7/14/2025 3:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 333.30 | 342.70 | 338.00 | % | 0.47 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 740.00 | 314.00 | 321.20 | 317.60 | % | 0.43 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 760.00 | 294.00 | 302.40 | 298.20 | 227.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/14/2025 2:58:56 PM EST |
| 780.00 | 274.00 | 281.20 | 277.60 | 311.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/14/2025 2:58:56 PM EST |
| 800.00 | 254.00 | 262.30 | 258.15 | 278.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/14/2025 2:58:56 PM EST |
| 820.00 | 234.00 | 241.90 | 237.95 | 234.55 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/14/2025 2:58:56 PM EST |
| 840.00 | 214.00 | 222.70 | 218.35 | 236.38 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/14/2025 2:58:56 PM EST |
| 860.00 | 195.20 | 201.30 | 198.25 | 216.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/14/2025 2:58:56 PM EST |
| 880.00 | 174.50 | 181.50 | 178.00 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 900.00 | 153.40 | 161.20 | 157.30 | % | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 920.00 | 134.00 | 141.70 | 137.85 | 141.15 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 2:58:56 PM EST |
| 940.00 | 114.20 | 121.40 | 117.80 | 121.75 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 2:58:56 PM EST |
| 960.00 | 95.30 | 101.50 | 98.40 | 97.59 | 0.00 | 0.00% | 0.10 | 0 | 586 | 0.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 2:58:56 PM EST |
| 980.00 | 74.80 | 81.60 | 78.20 | 80.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 2:58:56 PM EST |
| 1,000.00 | 55.10 | 62.10 | 58.60 | 43.00 | -13.19 | -23.48% | 0.06 | 1 | 106 | 0.50 | 0.94 | 0.00 | -0.41 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,020.00 | 37.00 | 43.20 | 40.10 | 25.00 | -2.50 | -9.10% | 0.04 | 1 | 332 | 0.36 | 0.90 | 0.01 | -0.56 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,040.00 | 19.00 | 26.00 | 22.50 | 23.50 | +7.45 | +46.42% | 0.02 | 17 | 729 | 0.27 | 0.74 | 0.01 | -0.90 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,060.00 | 7.50 | 11.10 | 9.30 | 3.20 | -11.46 | -78.18% | 0.01 | 3 | 237 | 0.24 | 0.44 | 0.02 | -1.12 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,070.00 | 2.45 | 6.80 | 4.63 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.23 | 0.30 | 0.01 | -1.04 | 7/11/2025 | 7/14/2025 2:58:56 PM EST |
| 1,080.00 | 0.60 | 5.90 | 3.25 | 0.40 | -6.10 | -93.85% | 0.00 | 2 | 586 | 0.23 | 0.19 | 0.01 | -0.88 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,090.00 | 0.50 | 5.50 | 3.00 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.27 | 0.11 | 0.01 | -0.63 | 7/10/2025 | 7/14/2025 2:58:56 PM EST |
| 1,100.00 | 0.05 | 5.00 | 2.53 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.29 | 0.06 | 0.00 | -0.42 | 7/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,110.00 | 0.00 | 4.70 | 2.35 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.02 | 0.00 | -0.20 | 6/30/2025 | 7/14/2025 2:58:56 PM EST |
| 1,120.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.53 | 0.01 | 0.00 | -0.09 | 7/8/2025 | 7/14/2025 2:58:56 PM EST |
| 1,130.00 | 0.00 | 1.35 | 0.68 | 0.25 | -0.45 | -64.29% | 0.00 | 5 | 75 | 0.40 | 0.01 | 0.00 | -0.06 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,140.00 | 0.00 | 4.40 | 2.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.50 | 0.00 | 0.00 | -0.02 | 7/7/2025 | 7/14/2025 2:58:56 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/14/2025 2:58:56 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/14/2025 2:58:56 PM EST |
| 1,190.00 | 0.00 | 2.75 | 1.38 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/14/2025 2:58:56 PM EST |
| 1,200.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/14/2025 2:58:56 PM EST |
| 1,210.00 | 0.00 | 3.40 | 1.70 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/14/2025 2:58:56 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/14/2025 2:58:56 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/14/2025 2:58:56 PM EST |
| 1,240.00 | 0.00 | 3.60 | 1.80 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/14/2025 2:58:56 PM EST |
| 1,250.00 | 0.00 | 3.40 | 1.70 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/14/2025 2:58:56 PM EST |
| 1,260.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/14/2025 2:58:56 PM EST |
| 1,270.00 | 0.00 | 1.10 | 0.55 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,300.00 | 0.00 | 3.30 | 1.65 | 11.87 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/14/2025 2:58:56 PM EST |
| 1,310.00 | 0.00 | 3.30 | 1.65 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/14/2025 2:58:56 PM EST |
| 1,320.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,330.00 | 0.00 | 3.30 | 1.65 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/14/2025 2:58:56 PM EST |
| 1,340.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,350.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,360.00 | 0.00 | 3.30 | 1.65 | 22.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 7/14/2025 2:58:56 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/14/2025 2:58:56 PM EST |
| 1,420.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/14/2025 2:58:56 PM EST |
| 1,480.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,500.00 | 0.00 | 3.50 | 1.75 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 7/14/2025 2:58:56 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 7/14/2025 2:58:56 PM EST |
| 1,540.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,640.00 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.45 | 0.23 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/14/2025 2:58:56 PM EST |
| 740.00 | 0.00 | 0.50 | 0.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/14/2025 2:58:56 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/14/2025 2:58:56 PM EST |
| 780.00 | 0.00 | 0.50 | 0.25 | 6.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/14/2025 2:58:56 PM EST |
| 800.00 | 0.00 | 0.50 | 0.25 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/14/2025 2:58:56 PM EST |
| 820.00 | 0.00 | 0.55 | 0.28 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/14/2025 2:58:56 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/14/2025 2:58:56 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 6.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/14/2025 2:58:56 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/14/2025 2:58:56 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/14/2025 2:58:56 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 2:58:56 PM EST |
| 940.00 | 0.00 | 2.00 | 1.00 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/14/2025 2:58:56 PM EST |
| 960.00 | 0.00 | 0.30 | 0.15 | 0.10 | -4.45 | -97.81% | 0.00 | 2 | 117 | 0.44 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 980.00 | 0.05 | 4.60 | 2.33 | 1.31 | +0.16 | +13.92% | 0.00 | 1 | 45 | 0.44 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,000.00 | 0.15 | 1.40 | 0.78 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.31 | -0.06 | 0.00 | -0.41 | 6/26/2025 | 7/14/2025 2:58:56 PM EST |
| 1,020.00 | 1.30 | 2.55 | 1.93 | 2.31 | -1.17 | -33.63% | 0.00 | 1 | 231 | 0.29 | -0.10 | 0.01 | -0.56 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,040.00 | 2.70 | 7.30 | 5.00 | 5.00 | -5.80 | -53.71% | 0.00 | 3 | 596 | 0.24 | -0.26 | 0.01 | -0.90 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,060.00 | 7.00 | 13.10 | 10.05 | 10.00 | -7.80 | -43.82% | 0.01 | 4 | 77 | 0.21 | -0.56 | 0.02 | -1.12 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,070.00 | 15.00 | 20.00 | 17.50 | 29.60 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.18 | -0.70 | 0.01 | -1.04 | 7/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,080.00 | 20.50 | 29.00 | 24.75 | 23.80 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.18 | -0.81 | 0.01 | -0.88 | 6/16/2025 | 7/14/2025 2:58:56 PM EST |
| 1,090.00 | 29.80 | 37.00 | 33.40 | 44.70 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.37 | -0.89 | 0.01 | -0.63 | 7/3/2025 | 7/14/2025 2:58:56 PM EST |
| 1,100.00 | 40.20 | 47.00 | 43.60 | 85.24 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.40 | -0.94 | 0.00 | -0.42 | 6/26/2025 | 7/14/2025 2:58:56 PM EST |
| 1,110.00 | 49.30 | 56.00 | 52.65 | 95.40 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.46 | -0.98 | 0.00 | -0.20 | 2/7/2025 | 7/14/2025 2:58:56 PM EST |
| 1,120.00 | 59.20 | 65.90 | 62.55 | 107.29 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.99 | 0.00 | -0.09 | 6/26/2025 | 7/14/2025 2:58:56 PM EST |
| 1,130.00 | 68.70 | 75.90 | 72.30 | 112.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.06 | 6/26/2025 | 7/14/2025 2:58:56 PM EST |
| 1,140.00 | 79.90 | 86.00 | 82.95 | 73.80 | -51.40 | -41.06% | 0.07 | 1 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 7/14/2025 | 7/14/2025 2:58:56 PM EST |
| 1,150.00 | 89.80 | 95.90 | 92.85 | 140.44 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/14/2025 2:58:56 PM EST |
| 1,160.00 | 98.00 | 106.80 | 102.40 | 108.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/14/2025 2:58:56 PM EST |
| 1,170.00 | 109.60 | 117.00 | 113.30 | 122.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/14/2025 2:58:56 PM EST |
| 1,180.00 | 118.60 | 126.80 | 122.70 | 89.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/14/2025 2:58:56 PM EST |
| 1,190.00 | 128.30 | 136.00 | 132.15 | 91.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 7/14/2025 2:58:56 PM EST |
| 1,200.00 | 138.00 | 146.80 | 142.40 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,210.00 | 147.70 | 156.90 | 152.30 | 92.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 7/14/2025 2:58:56 PM EST |
| 1,220.00 | 159.20 | 167.00 | 163.10 | 101.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 7/14/2025 2:58:56 PM EST |
| 1,230.00 | 168.00 | 177.00 | 172.50 | 141.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 7/14/2025 2:58:56 PM EST |
| 1,240.00 | 178.00 | 187.00 | 182.50 | 177.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/14/2025 2:58:56 PM EST |
| 1,250.00 | 188.00 | 197.00 | 192.50 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,260.00 | 198.20 | 206.40 | 202.30 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,270.00 | 208.00 | 216.70 | 212.35 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,280.00 | 218.00 | 227.00 | 222.50 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,290.00 | 228.30 | 236.60 | 232.45 | 147.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 7/14/2025 2:58:56 PM EST |
| 1,300.00 | 238.60 | 247.00 | 242.80 | 235.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/14/2025 2:58:56 PM EST |
| 1,310.00 | 248.00 | 257.00 | 252.50 | 242.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/14/2025 2:58:56 PM EST |
| 1,320.00 | 259.60 | 266.70 | 263.15 | 251.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/14/2025 2:58:56 PM EST |
| 1,330.00 | 268.00 | 276.90 | 272.45 | 268.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/14/2025 2:58:56 PM EST |
| 1,340.00 | 278.00 | 287.00 | 282.50 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,350.00 | 288.00 | 297.00 | 292.50 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,360.00 | 298.60 | 306.40 | 302.50 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,380.00 | 318.00 | 327.00 | 322.50 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,400.00 | 338.00 | 347.00 | 342.50 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,420.00 | 358.00 | 366.30 | 362.15 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,440.00 | 378.00 | 387.00 | 382.50 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,460.00 | 398.00 | 406.20 | 402.10 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,480.00 | 418.90 | 427.00 | 422.95 | 414.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/14/2025 2:58:56 PM EST |
| 1,500.00 | 438.90 | 446.60 | 442.75 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,520.00 | 458.00 | 467.00 | 462.50 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,540.00 | 478.30 | 485.60 | 481.95 | 495.81 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 2:58:56 PM EST |
| 1,560.00 | 498.90 | 507.00 | 502.95 | 515.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 2:58:56 PM EST |
| 1,580.00 | 518.20 | 526.70 | 522.45 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,600.00 | 537.70 | 546.20 | 541.95 | 535.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/14/2025 2:58:56 PM EST |
| 1,620.00 | 558.30 | 567.00 | 562.65 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,640.00 | 578.90 | 587.00 | 582.95 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST | |||
| 1,660.00 | 598.00 | 606.70 | 602.35 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/14/2025 2:58:56 PM EST |