Options Chain for WW GRAINGER INC COM (GWW) - $1,106.40 as of 3/11/2026 9:18:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 224.40 | 231.60 | 228.00 | % | 0.26 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 890.00 | 214.00 | 222.20 | 218.10 | % | 0.25 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 900.00 | 204.10 | 212.00 | 208.05 | % | 0.23 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 910.00 | 195.00 | 202.00 | 198.50 | 260.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 12:58:56 PM EST |
| 920.00 | 184.00 | 192.20 | 188.10 | 250.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/11/2026 12:58:56 PM EST |
| 930.00 | 174.10 | 182.10 | 178.10 | 196.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/11/2026 12:58:56 PM EST |
| 940.00 | 164.20 | 172.10 | 168.15 | 193.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.03 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 950.00 | 154.40 | 162.00 | 158.20 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 3/11/2026 12:58:56 PM EST | |||
| 960.00 | 145.30 | 152.40 | 148.85 | % | 0.16 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.16 | 3/11/2026 12:58:56 PM EST | |||
| 970.00 | 135.50 | 142.90 | 139.20 | % | 0.14 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.20 | 3/11/2026 12:58:56 PM EST | |||
| 980.00 | 125.50 | 132.60 | 129.05 | 158.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.24 | 3/3/2026 | 3/11/2026 12:58:56 PM EST |
| 990.00 | 115.60 | 122.70 | 119.15 | % | 0.12 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.38 | 3/11/2026 12:58:56 PM EST | |||
| 1,000.00 | 105.80 | 113.00 | 109.40 | 171.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.68 | 2/12/2026 | 3/11/2026 12:58:56 PM EST |
| 1,010.00 | 95.40 | 103.00 | 99.20 | 136.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.94 | 0.00 | -0.76 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,020.00 | 86.80 | 93.60 | 90.20 | % | 0.09 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.85 | 3/11/2026 12:58:56 PM EST | |||
| 1,030.00 | 76.70 | 84.00 | 80.35 | 117.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.90 | 0.00 | -0.94 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,040.00 | 68.60 | 75.00 | 71.80 | % | 0.07 | 0 | 0 | 0.25 | 0.88 | 0.00 | -1.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,050.00 | 58.40 | 65.30 | 61.85 | 37.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.24 | 0.85 | 0.00 | -1.07 | 1/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,060.00 | 50.60 | 56.50 | 53.55 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.27 | 0.82 | 0.01 | -1.13 | 1/28/2026 | 3/11/2026 12:58:56 PM EST |
| 1,070.00 | 42.50 | 48.70 | 45.60 | 68.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.25 | 0.78 | 0.01 | -1.18 | 2/3/2026 | 3/11/2026 12:58:56 PM EST |
| 1,080.00 | 34.20 | 40.00 | 37.10 | 35.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | 0.72 | 0.01 | -1.22 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,090.00 | 27.50 | 32.90 | 30.20 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.65 | 0.01 | -1.23 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,100.00 | 21.70 | 26.80 | 24.25 | 21.90 | -38.40 | -63.69% | 0.02 | 2 | 4 | 0.25 | 0.58 | 0.01 | -1.22 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,110.00 | 15.80 | 20.60 | 18.20 | 29.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | 0.49 | 0.01 | -1.17 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,120.00 | 10.40 | 15.00 | 12.70 | 10.33 | -13.87 | -57.32% | 0.01 | 1 | 3 | 0.24 | 0.40 | 0.01 | -1.07 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,130.00 | 7.00 | 11.60 | 9.30 | 9.00 | -9.30 | -50.82% | 0.01 | 2 | 102 | 0.24 | 0.32 | 0.01 | -0.96 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,140.00 | 5.50 | 8.70 | 7.10 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.25 | 0.25 | 0.01 | -0.83 | 3/10/2026 | 3/11/2026 12:58:56 PM EST |
| 1,150.00 | 3.20 | 5.80 | 4.50 | 4.43 | -3.57 | -44.63% | 0.00 | 1 | 18 | 0.26 | 0.19 | 0.01 | -0.70 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,160.00 | 2.00 | 4.20 | 3.10 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | 0.15 | 0.00 | -0.60 | 3/10/2026 | 3/11/2026 12:58:56 PM EST |
| 1,170.00 | 1.55 | 3.40 | 2.48 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | 0.11 | 0.00 | -0.49 | 3/10/2026 | 3/11/2026 12:58:56 PM EST |
| 1,180.00 | 0.90 | 2.80 | 1.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.27 | 0.08 | 0.00 | -0.41 | 3/10/2026 | 3/11/2026 12:58:56 PM EST |
| 1,190.00 | 0.00 | 2.70 | 1.35 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.05 | 0.00 | -0.27 | 2/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,200.00 | 0.35 | 1.50 | 0.93 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.28 | 0.05 | 0.00 | -0.29 | 3/10/2026 | 3/11/2026 12:58:56 PM EST |
| 1,210.00 | 0.00 | 8.80 | 4.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.02 | 0.00 | -0.10 | 2/23/2026 | 3/11/2026 12:58:56 PM EST |
| 1,220.00 | 0.00 | 8.70 | 4.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.00 | -0.07 | 3/4/2026 | 3/11/2026 12:58:56 PM EST |
| 1,230.00 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.01 | 0.00 | -0.07 | 2/20/2026 | 3/11/2026 12:58:56 PM EST |
| 1,240.00 | 0.00 | 8.60 | 4.30 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 3/11/2026 12:58:56 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 3/11/2026 12:58:56 PM EST |
| 1,260.00 | 0.00 | 8.60 | 4.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/11/2026 12:58:56 PM EST |
| 1,270.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 12:58:56 PM EST |
| 1,280.00 | 0.00 | 6.40 | 3.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,290.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,300.00 | 0.00 | 8.60 | 4.30 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,310.00 | 0.00 | 6.30 | 3.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,320.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,330.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,340.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,360.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,380.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,400.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,420.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,440.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,460.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,480.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,500.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 890.00 | 0.00 | 8.90 | 4.45 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 900.00 | 0.00 | 8.90 | 4.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 910.00 | 0.00 | 9.00 | 4.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 920.00 | 0.00 | 9.10 | 4.55 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/11/2026 12:58:56 PM EST | |||
| 930.00 | 0.00 | 9.10 | 4.55 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 3/11/2026 12:58:56 PM EST | |||
| 940.00 | 0.00 | 9.20 | 4.60 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 3/11/2026 12:58:56 PM EST |
| 950.00 | 0.00 | 9.30 | 4.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 3/11/2026 12:58:56 PM EST |
| 960.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.16 | 3/11/2026 12:58:56 PM EST | |||
| 970.00 | 0.30 | 1.35 | 0.83 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.01 | 0.00 | -0.20 | 3/4/2026 | 3/11/2026 12:58:56 PM EST |
| 980.00 | 0.00 | 9.80 | 4.90 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.24 | 3/11/2026 12:58:56 PM EST | |||
| 990.00 | 0.00 | 10.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.02 | 0.00 | -0.38 | 3/3/2026 | 3/11/2026 12:58:56 PM EST |
| 1,000.00 | 0.05 | 7.00 | 3.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.04 | 0.00 | -0.68 | 3/4/2026 | 3/11/2026 12:58:56 PM EST |
| 1,010.00 | 0.05 | 7.50 | 3.78 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.06 | 0.00 | -0.76 | 2/24/2026 | 3/11/2026 12:58:56 PM EST |
| 1,020.00 | 0.05 | 7.90 | 3.98 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.07 | 0.00 | -0.85 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,030.00 | 0.05 | 8.90 | 4.48 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.10 | 0.00 | -0.94 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,040.00 | 2.40 | 4.40 | 3.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.12 | 0.00 | -1.00 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,050.00 | 3.30 | 5.40 | 4.35 | 4.65 | -4.35 | -48.34% | 0.00 | 10 | 22 | 0.33 | -0.15 | 0.00 | -1.07 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,060.00 | 4.60 | 6.40 | 5.50 | 6.70 | -4.60 | -40.71% | 0.01 | 11 | 39 | 0.31 | -0.18 | 0.01 | -1.13 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,070.00 | 5.10 | 8.20 | 6.65 | 8.10 | -5.50 | -40.45% | 0.01 | 1 | 27 | 0.32 | -0.22 | 0.01 | -1.18 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,080.00 | 7.90 | 10.70 | 9.30 | 10.40 | +0.70 | +7.22% | 0.01 | 2 | 23 | 0.31 | -0.28 | 0.01 | -1.22 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,090.00 | 10.60 | 13.50 | 12.05 | 13.50 | -4.90 | -26.63% | 0.01 | 1 | 21 | 0.31 | -0.35 | 0.01 | -1.23 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,100.00 | 14.00 | 19.00 | 16.50 | 16.40 | -2.40 | -12.77% | 0.01 | 12 | 90 | 0.31 | -0.42 | 0.01 | -1.22 | 3/11/2026 | 3/11/2026 12:58:56 PM EST |
| 1,110.00 | 17.70 | 21.90 | 19.80 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.29 | -0.51 | 0.01 | -1.17 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,120.00 | 22.40 | 27.20 | 24.80 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.29 | -0.60 | 0.01 | -1.07 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,130.00 | 29.00 | 33.70 | 31.35 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.29 | -0.68 | 0.01 | -0.96 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,140.00 | 35.30 | 41.40 | 38.35 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.32 | -0.75 | 0.01 | -0.83 | 3/4/2026 | 3/11/2026 12:58:56 PM EST |
| 1,150.00 | 43.90 | 49.20 | 46.55 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.31 | -0.81 | 0.01 | -0.70 | 3/5/2026 | 3/11/2026 12:58:56 PM EST |
| 1,160.00 | 53.40 | 57.80 | 55.60 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.32 | -0.85 | 0.00 | -0.60 | 3/4/2026 | 3/11/2026 12:58:56 PM EST |
| 1,170.00 | 61.60 | 67.60 | 64.60 | 54.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.36 | -0.89 | 0.00 | -0.49 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,180.00 | 71.20 | 76.90 | 74.05 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.37 | -0.92 | 0.00 | -0.41 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,190.00 | 81.10 | 86.40 | 83.75 | 99.40 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.39 | -0.95 | 0.00 | -0.27 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,200.00 | 91.00 | 96.00 | 93.50 | 104.20 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.41 | -0.95 | 0.00 | -0.29 | 3/9/2026 | 3/11/2026 12:58:56 PM EST |
| 1,210.00 | 99.00 | 107.00 | 103.00 | 56.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | -0.98 | 0.00 | -0.10 | 3/5/2026 | 3/11/2026 12:58:56 PM EST |
| 1,220.00 | 109.20 | 117.00 | 113.10 | % | 0.09 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.07 | 3/11/2026 12:58:56 PM EST | |||
| 1,230.00 | 119.00 | 126.50 | 122.75 | % | 0.10 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.07 | 3/11/2026 12:58:56 PM EST | |||
| 1,240.00 | 128.10 | 138.00 | 133.05 | 109.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,250.00 | 138.20 | 148.00 | 143.10 | 119.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,260.00 | 148.10 | 158.00 | 153.05 | 129.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/11/2026 12:58:56 PM EST |
| 1,270.00 | 158.10 | 168.00 | 163.05 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,280.00 | 168.10 | 178.00 | 173.05 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,290.00 | 178.20 | 188.00 | 183.10 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,300.00 | 188.10 | 198.00 | 193.05 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,310.00 | 198.10 | 208.00 | 203.05 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,320.00 | 208.10 | 218.00 | 213.05 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,330.00 | 218.20 | 228.00 | 223.10 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,340.00 | 228.20 | 238.00 | 233.10 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,360.00 | 248.10 | 258.00 | 253.05 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,380.00 | 268.10 | 278.00 | 273.05 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,400.00 | 288.10 | 298.00 | 293.05 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,420.00 | 308.10 | 318.00 | 313.05 | 287.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 12:58:56 PM EST |
| 1,440.00 | 328.10 | 338.00 | 333.05 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,460.00 | 348.10 | 358.00 | 353.05 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,480.00 | 368.10 | 378.00 | 373.05 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST | |||
| 1,500.00 | 388.10 | 398.00 | 393.05 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/11/2026 12:58:56 PM EST |