Options Chain for WW GRAINGER INC COM (GWW) - $1,262.61 as of 9/18/2026 7:37:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 544.20 | 554.00 | 549.10 | 662.40 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:03 PM EST |
| 740.00 | 524.30 | 534.00 | 529.15 | 490.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/18/2026 4:00:03 PM EST |
| 760.00 | 505.00 | 514.20 | 509.60 | 408.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/18/2026 4:00:03 PM EST |
| 780.00 | 485.00 | 494.20 | 489.60 | % | 0.63 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 800.00 | 465.00 | 474.30 | 469.65 | % | 0.59 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 820.00 | 445.00 | 454.40 | 449.70 | % | 0.55 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 840.00 | 425.00 | 434.50 | 429.75 | % | 0.51 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 860.00 | 405.00 | 414.60 | 409.80 | 543.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 4:00:03 PM EST |
| 880.00 | 385.00 | 394.60 | 389.80 | % | 0.44 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 900.00 | 365.00 | 374.70 | 369.85 | % | 0.41 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 920.00 | 345.00 | 354.80 | 349.90 | 175.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 4:00:03 PM EST |
| 940.00 | 325.00 | 334.90 | 329.95 | 334.11 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/18/2026 4:00:03 PM EST |
| 960.00 | 305.10 | 315.00 | 310.05 | 145.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 4:00:03 PM EST |
| 980.00 | 285.20 | 295.00 | 290.10 | 377.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:03 PM EST |
| 990.00 | 275.30 | 285.00 | 280.15 | % | 0.28 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,000.00 | 265.30 | 275.00 | 270.15 | 330.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 4:00:03 PM EST |
| 1,010.00 | 256.00 | 265.20 | 260.60 | % | 0.26 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,020.00 | 246.00 | 255.20 | 250.60 | 257.87 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.57 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 1,030.00 | 236.00 | 245.40 | 240.70 | % | 0.23 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 1,040.00 | 226.00 | 235.20 | 230.60 | 244.78 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.53 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,050.00 | 216.00 | 225.60 | 220.80 | 89.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 9/18/2026 4:00:03 PM EST |
| 1,060.00 | 206.00 | 215.70 | 210.85 | 230.45 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.49 | 1.00 | 0.00 | -0.06 | 8/6/2026 | 9/18/2026 4:00:03 PM EST |
| 1,070.00 | 196.00 | 205.90 | 200.95 | % | 0.19 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.10 | 9/18/2026 4:00:03 PM EST | |||
| 1,080.00 | 186.10 | 196.00 | 191.05 | % | 0.18 | 0 | 1 | 0.46 | 0.99 | 0.00 | -0.15 | 9/18/2026 4:00:03 PM EST | |||
| 1,090.00 | 176.30 | 186.00 | 181.15 | 247.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.43 | 0.99 | 0.00 | -0.19 | 6/15/2026 | 9/18/2026 4:00:03 PM EST |
| 1,100.00 | 166.50 | 176.00 | 171.25 | 238.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.42 | 0.99 | 0.00 | -0.17 | 6/15/2026 | 9/18/2026 4:00:03 PM EST |
| 1,110.00 | 157.00 | 166.00 | 161.50 | 87.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.40 | 0.98 | 0.00 | -0.19 | 4/2/2026 | 9/18/2026 4:00:03 PM EST |
| 1,120.00 | 147.10 | 157.00 | 152.05 | 162.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | 0.97 | 0.00 | -0.21 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 1,130.00 | 141.00 | 147.00 | 144.00 | 260.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.30 | 0.97 | 0.00 | -0.23 | 6/22/2026 | 9/18/2026 4:00:03 PM EST |
| 1,140.00 | 131.00 | 137.40 | 134.20 | 154.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.29 | 5/7/2026 | 9/18/2026 4:00:03 PM EST |
| 1,150.00 | 122.20 | 127.90 | 125.05 | 200.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.28 | 0.94 | 0.00 | -0.29 | 6/12/2026 | 9/18/2026 4:00:03 PM EST |
| 1,160.00 | 109.30 | 119.00 | 114.15 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.23 | 0.92 | 0.00 | -0.33 | 4/13/2026 | 9/18/2026 4:00:03 PM EST |
| 1,170.00 | 100.30 | 110.00 | 105.15 | 225.74 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.24 | 0.90 | 0.00 | -0.37 | 6/30/2026 | 9/18/2026 4:00:03 PM EST |
| 1,180.00 | 92.00 | 101.30 | 96.65 | 159.00 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.23 | 0.88 | 0.00 | -0.45 | 6/5/2026 | 9/18/2026 4:00:03 PM EST |
| 1,190.00 | 85.40 | 92.20 | 88.80 | 169.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.24 | 0.85 | 0.00 | -0.49 | 6/11/2026 | 9/18/2026 4:00:03 PM EST |
| 1,200.00 | 77.80 | 84.30 | 81.05 | 198.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.25 | 0.82 | 0.00 | -0.53 | 7/31/2026 | 9/18/2026 4:00:03 PM EST |
| 1,210.00 | 69.20 | 76.00 | 72.60 | 61.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.24 | 0.79 | 0.00 | -0.57 | 4/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,220.00 | 59.00 | 68.80 | 63.90 | 57.30 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.23 | 0.75 | 0.00 | -0.60 | 4/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,230.00 | 52.00 | 61.70 | 56.85 | 92.45 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.23 | 0.71 | 0.00 | -0.63 | 8/4/2026 | 9/18/2026 4:00:03 PM EST |
| 1,240.00 | 45.00 | 54.90 | 49.95 | 86.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.23 | 0.67 | 0.00 | -0.66 | 8/4/2026 | 9/18/2026 4:00:03 PM EST |
| 1,250.00 | 41.20 | 48.00 | 44.60 | 96.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.23 | 0.62 | 0.00 | -0.67 | 8/13/2026 | 9/18/2026 4:00:03 PM EST |
| 1,260.00 | 35.20 | 42.00 | 38.60 | 37.80 | -104.60 | -73.46% | 0.03 | 70 | 22 | 0.23 | 0.57 | 0.00 | -0.68 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,270.00 | 29.50 | 37.00 | 33.25 | 26.37 | -40.63 | -60.65% | 0.03 | 1 | 17 | 0.23 | 0.52 | 0.01 | -0.68 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,280.00 | 24.40 | 32.00 | 28.20 | 23.87 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.23 | 0.47 | 0.01 | -0.67 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,300.00 | 16.30 | 23.10 | 19.70 | 16.30 | -0.70 | -4.12% | 0.02 | 1 | 135 | 0.22 | 0.38 | 0.00 | -0.62 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,320.00 | 12.40 | 16.20 | 14.30 | 16.20 | +4.10 | +33.89% | 0.01 | 151 | 51 | 0.23 | 0.29 | 0.00 | -0.54 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,340.00 | 4.50 | 13.00 | 8.75 | 28.88 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.22 | 0.21 | 0.00 | -0.45 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 1,360.00 | 1.55 | 10.10 | 5.83 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.21 | 0.14 | 0.00 | -0.34 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 1,380.00 | 2.95 | 4.90 | 3.93 | 3.50 | -0.28 | -7.41% | 0.00 | 9 | 132 | 0.23 | 0.09 | 0.00 | -0.25 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,400.00 | 1.35 | 3.60 | 2.48 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.23 | 0.06 | 0.00 | -0.17 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 10.00 | 5.00 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.37 | 0.03 | 0.00 | -0.11 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 10.00 | 5.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.02 | 0.00 | -0.07 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 10.00 | 5.00 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 9/18/2026 4:00:03 PM EST |
| 1,480.00 | 0.00 | 10.00 | 5.00 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/18/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 10.00 | 5.00 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.52 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 9/18/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 10.00 | 5.00 | 20.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 10.00 | 5.00 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 4:00:03 PM EST |
| 1,600.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/18/2026 4:00:03 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 4:00:03 PM EST |
| 1,640.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/18/2026 4:00:03 PM EST |
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 4:00:03 PM EST |
| 1,740.00 | 0.00 | 9.90 | 4.95 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/18/2026 4:00:03 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 10.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/18/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 10.00 | 5.00 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/18/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 10.00 | 5.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/18/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 10.00 | 5.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/18/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 10.00 | 5.00 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 10.00 | 5.00 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/18/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/18/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/18/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 10.00 | 5.00 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 10.00 | 5.00 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 9/18/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 10.00 | 5.00 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 9/18/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/18/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 10.00 | 5.00 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.06 | 5/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 10.00 | 5.00 | 19.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.10 | 5/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 10.00 | 5.00 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.01 | 0.00 | -0.15 | 5/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,090.00 | 0.30 | 10.00 | 5.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | -0.01 | 0.00 | -0.19 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 10.00 | 5.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | -0.01 | 0.00 | -0.17 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 10.00 | 5.00 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | -0.02 | 0.00 | -0.19 | 6/2/2026 | 9/18/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 10.00 | 5.00 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | -0.03 | 0.00 | -0.21 | 5/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 7.70 | 3.85 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | -0.03 | 0.00 | -0.23 | 6/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,140.00 | 1.15 | 4.30 | 2.73 | 1.30 | -3.59 | -73.42% | 0.00 | 147 | 24 | 0.26 | -0.05 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,150.00 | 0.00 | 8.20 | 4.10 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | -0.06 | 0.00 | -0.29 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 10.00 | 5.00 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.34 | -0.08 | 0.00 | -0.33 | 8/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,170.00 | 0.00 | 10.00 | 5.00 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.32 | -0.10 | 0.00 | -0.37 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 1,180.00 | 1.00 | 10.70 | 5.85 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.23 | -0.12 | 0.00 | -0.45 | 8/12/2026 | 9/18/2026 4:00:03 PM EST |
| 1,190.00 | 3.60 | 10.60 | 7.10 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.24 | -0.15 | 0.00 | -0.49 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 1,200.00 | 4.50 | 11.70 | 8.10 | 11.77 | +0.68 | +6.14% | 0.01 | 1 | 48 | 0.23 | -0.18 | 0.00 | -0.53 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,210.00 | 6.00 | 14.50 | 10.25 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | -0.21 | 0.00 | -0.57 | 8/26/2026 | 9/18/2026 4:00:03 PM EST |
| 1,220.00 | 8.50 | 16.10 | 12.30 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.23 | -0.25 | 0.00 | -0.60 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,230.00 | 11.40 | 19.40 | 15.40 | 19.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.23 | -0.29 | 0.00 | -0.63 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,240.00 | 14.50 | 22.40 | 18.45 | 22.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.23 | -0.33 | 0.00 | -0.66 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,250.00 | 18.80 | 25.90 | 22.35 | 27.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.23 | -0.38 | 0.00 | -0.67 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,260.00 | 22.10 | 30.10 | 26.10 | 30.04 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.23 | -0.43 | 0.00 | -0.68 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,270.00 | 27.10 | 34.20 | 30.65 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.22 | -0.48 | 0.01 | -0.68 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 1,280.00 | 31.80 | 39.20 | 35.50 | 41.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.22 | -0.53 | 0.01 | -0.67 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 1,300.00 | 43.70 | 50.40 | 47.05 | 46.83 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.22 | -0.62 | 0.00 | -0.62 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 1,320.00 | 57.70 | 64.90 | 61.30 | 36.62 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.21 | -0.71 | 0.00 | -0.54 | 9/4/2026 | 9/18/2026 4:00:03 PM EST |
| 1,340.00 | 74.30 | 81.60 | 77.95 | 77.40 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.26 | -0.79 | 0.00 | -0.45 | 8/10/2026 | 9/18/2026 4:00:03 PM EST |
| 1,360.00 | 91.20 | 98.80 | 95.00 | 97.10 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.27 | -0.86 | 0.00 | -0.34 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,380.00 | 110.20 | 115.80 | 113.00 | 73.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.28 | -0.91 | 0.00 | -0.25 | 7/13/2026 | 9/18/2026 4:00:03 PM EST |
| 1,400.00 | 128.90 | 135.00 | 131.95 | 82.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.94 | 0.00 | -0.17 | 7/13/2026 | 9/18/2026 4:00:03 PM EST |
| 1,420.00 | 148.50 | 158.00 | 153.25 | 94.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.11 | 7/13/2026 | 9/18/2026 4:00:03 PM EST |
| 1,440.00 | 168.40 | 178.00 | 173.20 | 129.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.07 | 6/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,460.00 | 188.40 | 198.00 | 193.20 | 110.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 9/18/2026 4:00:03 PM EST |
| 1,480.00 | 208.40 | 218.00 | 213.20 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 1,500.00 | 228.40 | 238.00 | 233.20 | % | 0.16 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 1,520.00 | 248.40 | 258.00 | 253.20 | % | 0.17 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 1,540.00 | 268.40 | 278.00 | 273.20 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,560.00 | 288.40 | 298.00 | 293.20 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,580.00 | 308.40 | 318.00 | 313.20 | % | 0.20 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,600.00 | 328.40 | 338.00 | 333.20 | % | 0.21 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,620.00 | 348.40 | 358.00 | 353.20 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,640.00 | 368.40 | 378.00 | 373.20 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,660.00 | 388.40 | 398.00 | 393.20 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,680.00 | 408.40 | 418.00 | 413.20 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,700.00 | 428.40 | 438.00 | 433.20 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/18/2026 4:00:03 PM EST |
| 1,720.00 | 448.40 | 458.00 | 453.20 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,740.00 | 468.40 | 478.00 | 473.20 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,760.00 | 488.40 | 498.00 | 493.20 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,780.00 | 508.40 | 518.00 | 513.20 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |