Options Chain for WW GRAINGER INC COM (GWW) - $1,082.18 as of 3/12/2026 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 198.10 | 206.50 | 202.30 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 890.00 | 188.00 | 196.60 | 192.30 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 900.00 | 178.00 | 186.80 | 182.40 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 910.00 | 168.40 | 176.90 | 172.65 | 260.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:09 PM EST |
| 920.00 | 158.50 | 166.70 | 162.60 | 250.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:09 PM EST |
| 930.00 | 148.00 | 157.00 | 152.50 | 196.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/12/2026 4:00:09 PM EST |
| 940.00 | 140.50 | 147.00 | 143.75 | 193.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 950.00 | 129.20 | 137.00 | 133.10 | % | 0.14 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 3/12/2026 4:00:09 PM EST | |||
| 960.00 | 119.10 | 127.00 | 123.05 | % | 0.13 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 970.00 | 109.30 | 117.20 | 113.25 | % | 0.12 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.22 | 3/12/2026 4:00:09 PM EST | |||
| 980.00 | 99.60 | 108.00 | 103.80 | 158.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.23 | 3/3/2026 | 3/12/2026 4:00:09 PM EST |
| 990.00 | 89.00 | 98.00 | 93.50 | % | 0.09 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.30 | 3/12/2026 4:00:09 PM EST | |||
| 1,000.00 | 80.00 | 88.00 | 84.00 | 171.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.39 | 2/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,010.00 | 70.00 | 79.90 | 74.95 | 136.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.93 | 0.00 | -0.63 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,020.00 | 62.40 | 70.00 | 66.20 | % | 0.06 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.76 | 3/12/2026 4:00:09 PM EST | |||
| 1,030.00 | 53.10 | 61.00 | 57.05 | 117.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | 0.86 | 0.00 | -0.87 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,040.00 | 44.00 | 52.00 | 48.00 | % | 0.05 | 0 | 0 | 0.26 | 0.82 | 0.01 | -1.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,050.00 | 37.00 | 44.00 | 40.50 | 37.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | 0.76 | 0.01 | -1.12 | 1/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,060.00 | 29.30 | 36.60 | 32.95 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.29 | 0.70 | 0.01 | -1.22 | 1/28/2026 | 3/12/2026 4:00:09 PM EST |
| 1,070.00 | 24.50 | 29.50 | 27.00 | 68.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.30 | 0.63 | 0.01 | -1.29 | 2/3/2026 | 3/12/2026 4:00:09 PM EST |
| 1,080.00 | 18.70 | 24.00 | 21.35 | 35.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | 0.54 | 0.01 | -1.32 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,090.00 | 14.00 | 19.00 | 16.50 | 29.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.46 | 0.01 | -1.29 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,100.00 | 9.30 | 15.00 | 12.15 | 18.80 | -3.10 | -14.16% | 0.01 | 1 | 4 | 0.29 | 0.38 | 0.01 | -1.22 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,110.00 | 6.30 | 11.40 | 8.85 | 10.45 | -18.85 | -64.34% | 0.01 | 1 | 4 | 0.29 | 0.30 | 0.01 | -1.09 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,120.00 | 4.50 | 7.50 | 6.00 | 7.15 | -3.18 | -30.79% | 0.01 | 1 | 4 | 0.28 | 0.22 | 0.01 | -0.93 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,130.00 | 2.60 | 5.70 | 4.15 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.28 | 0.16 | 0.01 | -0.76 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,140.00 | 1.05 | 3.20 | 2.13 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.27 | 0.11 | 0.00 | -0.60 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,150.00 | 1.20 | 2.30 | 1.75 | 2.05 | -2.38 | -53.73% | 0.00 | 1 | 19 | 0.28 | 0.08 | 0.00 | -0.45 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,160.00 | 0.55 | 1.75 | 1.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.28 | 0.05 | 0.00 | -0.33 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 1,170.00 | 0.00 | 1.60 | 0.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.26 | 0.04 | 0.00 | -0.25 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 1,180.00 | 0.00 | 1.25 | 0.63 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.35 | 0.02 | 0.00 | -0.14 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 1,190.00 | 0.00 | 1.65 | 0.83 | 37.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.09 | 2/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,200.00 | 0.00 | 0.85 | 0.43 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.38 | 0.01 | 0.00 | -0.06 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 1,210.00 | 0.00 | 3.10 | 1.55 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | -0.03 | 2/23/2026 | 3/12/2026 4:00:09 PM EST |
| 1,220.00 | 0.00 | 3.10 | 1.55 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 1,230.00 | 0.00 | 3.30 | 1.65 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/12/2026 4:00:09 PM EST |
| 1,240.00 | 0.00 | 3.30 | 1.65 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.62 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:09 PM EST |
| 1,250.00 | 0.00 | 3.30 | 1.65 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:09 PM EST |
| 1,260.00 | 0.00 | 3.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:09 PM EST |
| 1,270.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:09 PM EST |
| 1,280.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,290.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,300.00 | 0.00 | 3.20 | 1.60 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,310.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,320.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,340.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 900.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 910.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 920.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 930.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 940.00 | 0.00 | 3.50 | 1.75 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 3/12/2026 4:00:09 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 3/12/2026 4:00:09 PM EST |
| 960.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 970.00 | 0.45 | 1.95 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.01 | 0.00 | -0.22 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.23 | 3/12/2026 4:00:09 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.03 | 0.00 | -0.30 | 3/3/2026 | 3/12/2026 4:00:09 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.04 | 0.00 | -0.39 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 1,010.00 | 0.05 | 5.40 | 2.73 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.07 | 0.00 | -0.63 | 2/24/2026 | 3/12/2026 4:00:09 PM EST |
| 1,020.00 | 0.05 | 6.20 | 3.13 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.10 | 0.00 | -0.76 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,030.00 | 0.30 | 8.80 | 4.55 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.14 | 0.00 | -0.87 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,040.00 | 1.85 | 9.80 | 5.83 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.18 | 0.01 | -1.00 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 1,050.00 | 4.90 | 9.10 | 7.00 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | -0.24 | 0.01 | -1.12 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,060.00 | 8.60 | 10.90 | 9.75 | 6.30 | -0.40 | -5.97% | 0.01 | 1 | 49 | 0.31 | -0.30 | 0.01 | -1.22 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,070.00 | 11.60 | 14.40 | 13.00 | 8.30 | +0.20 | +2.47% | 0.01 | 2 | 26 | 0.30 | -0.37 | 0.01 | -1.29 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,080.00 | 14.60 | 19.40 | 17.00 | 10.70 | +0.30 | +2.89% | 0.02 | 1 | 22 | 0.30 | -0.46 | 0.01 | -1.32 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,090.00 | 20.70 | 25.90 | 23.30 | 15.20 | +1.70 | +12.60% | 0.02 | 1 | 20 | 0.31 | -0.54 | 0.01 | -1.29 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,100.00 | 26.90 | 31.60 | 29.25 | 18.30 | +1.90 | +11.59% | 0.03 | 10 | 102 | 0.31 | -0.62 | 0.01 | -1.22 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 1,110.00 | 32.10 | 37.80 | 34.95 | 22.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | -0.70 | 0.01 | -1.09 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 1,120.00 | 39.10 | 44.20 | 41.65 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.28 | -0.78 | 0.01 | -0.93 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 1,130.00 | 48.20 | 52.80 | 50.50 | 31.90 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.34 | -0.84 | 0.01 | -0.76 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 1,140.00 | 56.40 | 64.00 | 60.20 | 18.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.35 | -0.89 | 0.00 | -0.60 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 1,150.00 | 66.40 | 70.90 | 68.65 | 23.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.37 | -0.92 | 0.00 | -0.45 | 3/5/2026 | 3/12/2026 4:00:09 PM EST |
| 1,160.00 | 75.90 | 80.40 | 78.15 | 28.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.38 | -0.95 | 0.00 | -0.33 | 3/4/2026 | 3/12/2026 4:00:09 PM EST |
| 1,170.00 | 84.70 | 91.20 | 87.95 | 54.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.43 | -0.96 | 0.00 | -0.25 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 1,180.00 | 94.50 | 102.80 | 98.65 | 69.70 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.40 | -0.98 | 0.00 | -0.14 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,190.00 | 104.50 | 112.60 | 108.55 | 79.50 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.43 | -0.99 | 0.00 | -0.09 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,200.00 | 114.30 | 122.50 | 118.40 | 89.90 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.50 | -0.99 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 1,210.00 | 123.00 | 133.00 | 128.00 | 56.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.03 | 3/5/2026 | 3/12/2026 4:00:09 PM EST |
| 1,220.00 | 133.00 | 143.00 | 138.00 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.02 | 3/12/2026 4:00:09 PM EST | |||
| 1,230.00 | 143.00 | 153.00 | 148.00 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 1,240.00 | 153.00 | 163.00 | 158.00 | 109.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,250.00 | 163.00 | 173.00 | 168.00 | 119.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,260.00 | 173.00 | 183.00 | 178.00 | 129.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 1,270.00 | 183.00 | 193.00 | 188.00 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,280.00 | 193.30 | 203.00 | 198.15 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,290.00 | 203.10 | 213.00 | 208.05 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,300.00 | 213.00 | 223.00 | 218.00 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,310.00 | 223.00 | 233.00 | 228.00 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,320.00 | 233.00 | 243.00 | 238.00 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,330.00 | 243.00 | 253.00 | 248.00 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,340.00 | 253.00 | 263.00 | 258.00 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,360.00 | 273.00 | 283.00 | 278.00 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,380.00 | 293.00 | 303.00 | 298.00 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,400.00 | 313.10 | 323.00 | 318.05 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,420.00 | 333.00 | 343.00 | 338.00 | 287.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 1,440.00 | 353.30 | 363.00 | 358.15 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,460.00 | 373.30 | 383.00 | 378.15 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,480.00 | 393.00 | 403.00 | 398.00 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 1,500.00 | 413.00 | 423.00 | 418.00 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |