Options Chain for WW GRAINGER INC COM (GWW) - $1,132.22 as of 2/18/2026 7:39:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 269.00 | 277.90 | 273.45 | % | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 880.00 | 249.00 | 257.80 | 253.40 | % | 0.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 890.00 | 239.10 | 248.00 | 243.55 | % | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 900.00 | 229.00 | 238.00 | 233.50 | 224.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 910.00 | 220.30 | 226.30 | 223.30 | 260.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 920.00 | 209.00 | 217.70 | 213.35 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 930.00 | 199.50 | 208.00 | 203.75 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 940.00 | 189.00 | 197.70 | 193.35 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 950.00 | 179.00 | 187.90 | 183.45 | 121.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/17/2026 4:00:06 PM EST |
| 960.00 | 169.00 | 177.90 | 173.45 | 80.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/17/2026 4:00:06 PM EST |
| 970.00 | 159.20 | 167.00 | 163.10 | 72.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/17/2026 4:00:06 PM EST |
| 980.00 | 149.10 | 156.90 | 153.00 | 194.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/17/2026 4:00:06 PM EST |
| 990.00 | 141.20 | 147.00 | 144.10 | 204.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 1,000.00 | 130.60 | 136.60 | 133.60 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,010.00 | 119.40 | 127.70 | 123.55 | 63.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/17/2026 4:00:06 PM EST |
| 1,020.00 | 110.30 | 116.50 | 113.40 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 2/17/2026 4:00:06 PM EST |
| 1,030.00 | 101.30 | 106.80 | 104.05 | 115.54 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.70 | 1.00 | 0.00 | -0.06 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 1,040.00 | 91.40 | 96.90 | 94.15 | 91.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.65 | 0.99 | 0.00 | -0.11 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,050.00 | 81.20 | 87.70 | 84.45 | 130.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.70 | 0.99 | 0.00 | -0.21 | 2/9/2026 | 2/17/2026 4:00:06 PM EST |
| 1,060.00 | 71.80 | 77.80 | 74.80 | 140.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.65 | 0.98 | 0.00 | -0.35 | 2/4/2026 | 2/17/2026 4:00:06 PM EST |
| 1,070.00 | 61.80 | 68.00 | 64.90 | 114.05 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.58 | 0.95 | 0.00 | -1.03 | 2/6/2026 | 2/17/2026 4:00:06 PM EST |
| 1,080.00 | 52.50 | 58.00 | 55.25 | 80.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.55 | 0.93 | 0.00 | -1.36 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 1,090.00 | 43.10 | 48.70 | 45.90 | 87.70 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.48 | 0.88 | 0.01 | -2.02 | 2/4/2026 | 2/17/2026 4:00:06 PM EST |
| 1,100.00 | 34.10 | 40.00 | 37.05 | 92.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.47 | 0.83 | 0.01 | -2.23 | 2/5/2026 | 2/17/2026 4:00:06 PM EST |
| 1,110.00 | 26.10 | 31.20 | 28.65 | 89.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.31 | 0.77 | 0.01 | -2.37 | 2/6/2026 | 2/17/2026 4:00:06 PM EST |
| 1,120.00 | 16.40 | 23.70 | 20.05 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.28 | 0.68 | 0.01 | -2.46 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,130.00 | 12.30 | 16.20 | 14.25 | 41.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | 0.57 | 0.01 | -2.46 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,140.00 | 7.80 | 10.40 | 9.10 | 9.14 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.28 | 0.44 | 0.01 | -2.33 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,150.00 | 4.30 | 6.80 | 5.55 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.32 | 0.01 | -2.06 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,160.00 | 2.35 | 4.20 | 3.28 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.28 | 0.22 | 0.01 | -1.73 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,170.00 | 1.30 | 2.90 | 2.10 | % | 0.00 | 0 | 0 | 0.30 | 0.15 | 0.01 | -1.37 | 2/17/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.65 | 3.50 | 2.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.35 | 0.09 | 0.00 | -0.99 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 3.50 | 1.75 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.05 | 0.00 | -0.60 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,200.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.33 | 0.04 | 0.00 | -0.53 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 1.05 | 0.53 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.02 | 0.00 | -0.22 | 2/10/2026 | 2/17/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.09 | 2/6/2026 | 2/17/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 2.40 | 1.20 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.04 | 2/9/2026 | 2/17/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 1.00 | 0.50 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/17/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.55 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,310.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,320.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,330.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,420.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,440.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,460.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 6.80 | 3.40 | 4.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/17/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 6.80 | 3.40 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/17/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/17/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 6.80 | 3.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/17/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 6.80 | 3.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 6.80 | 3.40 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 6.80 | 3.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/17/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 3.60 | 1.80 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/17/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 3.40 | 1.70 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/17/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.60 | 2.30 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/17/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 3.50 | 1.75 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | 0.00 | 0.00 | -0.03 | 2/2/2026 | 2/17/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | -0.06 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.76 | -0.01 | 0.00 | -0.11 | 2/9/2026 | 2/17/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.20 | 2.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | -0.01 | 0.00 | -0.21 | 2/3/2026 | 2/17/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 5.10 | 2.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | -0.02 | 0.00 | -0.35 | 2/5/2026 | 2/17/2026 4:00:06 PM EST |
| 1,070.00 | 0.30 | 5.00 | 2.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | -0.05 | 0.00 | -1.03 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,080.00 | 0.75 | 7.50 | 4.13 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | -0.07 | 0.00 | -1.36 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,090.00 | 1.30 | 3.50 | 2.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | -0.12 | 0.01 | -2.02 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,100.00 | 2.05 | 4.40 | 3.23 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.17 | 0.01 | -2.23 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,110.00 | 3.40 | 6.30 | 4.85 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.33 | -0.23 | 0.01 | -2.37 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,120.00 | 5.50 | 8.50 | 7.00 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.32 | -0.32 | 0.01 | -2.46 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,130.00 | 8.60 | 11.70 | 10.15 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.43 | 0.01 | -2.46 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,140.00 | 13.10 | 17.90 | 15.50 | 17.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.30 | -0.56 | 0.01 | -2.33 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 1,150.00 | 20.00 | 24.70 | 22.35 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.31 | -0.68 | 0.01 | -2.06 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,160.00 | 27.00 | 32.40 | 29.70 | 43.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.38 | -0.78 | 0.01 | -1.73 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,170.00 | 36.50 | 41.10 | 38.80 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.41 | -0.85 | 0.01 | -1.37 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 1,180.00 | 44.60 | 50.30 | 47.45 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.44 | -0.91 | 0.00 | -0.99 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,190.00 | 53.50 | 61.60 | 57.55 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.46 | -0.95 | 0.00 | -0.60 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 1,200.00 | 64.00 | 70.00 | 67.00 | 84.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.54 | -0.96 | 0.00 | -0.53 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,210.00 | 73.80 | 79.70 | 76.75 | % | 0.06 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.22 | 2/17/2026 4:00:06 PM EST | |||
| 1,220.00 | 84.20 | 89.60 | 86.90 | % | 0.07 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.09 | 2/17/2026 4:00:06 PM EST | |||
| 1,230.00 | 94.00 | 99.80 | 96.90 | % | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.04 | 2/17/2026 4:00:06 PM EST | |||
| 1,240.00 | 103.00 | 109.90 | 106.45 | % | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 2/17/2026 4:00:06 PM EST | |||
| 1,250.00 | 114.50 | 120.40 | 117.45 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 2/17/2026 4:00:06 PM EST | |||
| 1,260.00 | 123.00 | 131.20 | 127.10 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,270.00 | 133.00 | 140.40 | 136.70 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,280.00 | 143.00 | 151.20 | 147.10 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,290.00 | 154.20 | 160.40 | 157.30 | 172.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 1,300.00 | 163.00 | 171.20 | 167.10 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,310.00 | 173.00 | 181.20 | 177.10 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,320.00 | 183.00 | 191.20 | 187.10 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,330.00 | 193.00 | 200.40 | 196.70 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,340.00 | 203.00 | 212.00 | 207.50 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,360.00 | 223.00 | 232.00 | 227.50 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,380.00 | 243.00 | 252.00 | 247.50 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,400.00 | 263.50 | 272.00 | 267.75 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,420.00 | 283.00 | 290.40 | 286.70 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,440.00 | 303.00 | 312.00 | 307.50 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,460.00 | 323.30 | 331.50 | 327.40 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,480.00 | 343.00 | 352.00 | 347.50 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 1,500.00 | 364.20 | 370.40 | 367.30 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST |