Options Chain for GRAINGER W W INC COM (GWW) - $1,040.24 as of 7/1/2025 7:30:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 317.60 | 324.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 740.00 | 297.00 | 304.90 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 760.00 | 277.80 | 284.60 | 227.95 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/30/2025 3:59:49 PM EST |
| 780.00 | 257.80 | 266.10 | 311.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/30/2025 3:59:49 PM EST |
| 800.00 | 237.90 | 245.10 | 278.00 | 0.00 | 0.00% | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/30/2025 3:59:49 PM EST |
| 820.00 | 218.00 | 225.30 | 234.55 | 0.00 | 0.00% | 0 | 5 | 0.71 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 3:59:49 PM EST |
| 840.00 | 198.10 | 205.40 | 236.38 | 0.00 | 0.00% | 0 | 8 | 0.68 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/30/2025 3:59:49 PM EST |
| 860.00 | 178.30 | 185.50 | 216.68 | 0.00 | 0.00% | 0 | 2 | 0.58 | 1.00 | 0.00 | -0.04 | 6/2/2025 | 6/30/2025 3:59:49 PM EST |
| 880.00 | 158.00 | 166.70 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.13 | 6/30/2025 3:59:49 PM EST | |||
| 900.00 | 139.10 | 145.20 | % | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.19 | 6/30/2025 3:59:49 PM EST | |||
| 920.00 | 119.90 | 125.20 | 128.46 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.97 | 0.00 | -0.25 | 5/9/2025 | 6/30/2025 3:59:49 PM EST |
| 940.00 | 100.70 | 106.60 | 111.75 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.95 | 0.00 | -0.30 | 5/9/2025 | 6/30/2025 3:59:49 PM EST |
| 960.00 | 81.10 | 88.40 | 133.12 | 0.00 | 0.00% | 0 | 1,259 | 0.36 | 0.91 | 0.00 | -0.37 | 6/10/2025 | 6/30/2025 3:59:49 PM EST |
| 980.00 | 62.70 | 69.70 | 76.66 | 0.00 | 0.00% | 0 | 27 | 0.25 | 0.87 | 0.00 | -0.44 | 6/17/2025 | 6/30/2025 3:59:49 PM EST |
| 1,000.00 | 45.20 | 52.80 | 41.40 | 0.00 | 0.00% | 0 | 219 | 0.24 | 0.79 | 0.01 | -0.53 | 6/25/2025 | 6/30/2025 3:59:49 PM EST |
| 1,020.00 | 30.10 | 37.20 | 27.50 | 0.00 | 0.00% | 0 | 332 | 0.23 | 0.68 | 0.01 | -0.59 | 6/25/2025 | 6/30/2025 3:59:49 PM EST |
| 1,040.00 | 17.30 | 24.70 | 16.60 | 0.00 | 0.00% | 0 | 718 | 0.22 | 0.53 | 0.01 | -0.61 | 6/25/2025 | 6/30/2025 3:59:49 PM EST |
| 1,060.00 | 10.20 | 14.80 | 10.60 | 0.00 | 0.00% | 0 | 268 | 0.22 | 0.37 | 0.01 | -0.56 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,070.00 | 4.30 | 11.70 | 7.53 | 0.00 | 0.00% | 0 | 356 | 0.20 | 0.29 | 0.01 | -0.51 | 6/25/2025 | 6/30/2025 3:59:49 PM EST |
| 1,080.00 | 2.00 | 10.00 | 6.80 | 0.00 | 0.00% | 0 | 160 | 0.20 | 0.23 | 0.01 | -0.44 | 6/20/2025 | 6/30/2025 3:59:49 PM EST |
| 1,090.00 | 0.60 | 8.50 | 2.50 | 0.00 | 0.00% | 0 | 555 | 0.21 | 0.18 | 0.01 | -0.38 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,100.00 | 0.05 | 7.30 | 2.50 | 0.00 | 0.00% | 0 | 526 | 0.22 | 0.13 | 0.00 | -0.31 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,110.00 | 1.05 | 3.40 | 2.61 | 0.00 | 0.00% | 0 | 41 | 0.21 | 0.10 | 0.00 | -0.25 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,120.00 | 0.30 | 2.70 | 0.45 | 0.00 | 0.00% | 0 | 148 | 0.21 | 0.07 | 0.00 | -0.20 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,130.00 | 0.25 | 2.05 | 1.98 | 0.00 | 0.00% | 0 | 54 | 0.22 | 0.05 | 0.00 | -0.16 | 6/23/2025 | 6/30/2025 3:59:49 PM EST |
| 1,140.00 | 0.00 | 4.80 | 10.50 | 0.00 | 0.00% | 0 | 43 | 0.31 | 0.03 | 0.00 | -0.10 | 5/13/2025 | 6/30/2025 3:59:49 PM EST |
| 1,150.00 | 0.00 | 4.80 | 3.83 | 0.00 | 0.00% | 0 | 51 | 0.31 | 0.02 | 0.00 | -0.07 | 6/12/2025 | 6/30/2025 3:59:49 PM EST |
| 1,160.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 113 | 0.35 | 0.01 | 0.00 | -0.05 | 6/24/2025 | 6/30/2025 3:59:49 PM EST |
| 1,170.00 | 0.00 | 4.70 | 4.00 | 0.00 | 0.00% | 0 | 39 | 0.36 | 0.01 | 0.00 | -0.03 | 4/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,180.00 | 0.00 | 4.60 | 6.60 | 0.00 | 0.00% | 0 | 18 | 0.38 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 6/30/2025 3:59:49 PM EST |
| 1,190.00 | 0.00 | 4.50 | 5.60 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 6/30/2025 3:59:49 PM EST |
| 1,200.00 | 0.00 | 4.40 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,210.00 | 0.00 | 4.40 | 5.30 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/30/2025 3:59:49 PM EST |
| 1,220.00 | 0.00 | 4.30 | 3.47 | 0.00 | 0.00% | 0 | 159 | 0.45 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/30/2025 3:59:49 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.27 | 0.00 | 0.00% | 0 | 40 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/30/2025 3:59:49 PM EST |
| 1,240.00 | 0.00 | 4.30 | 7.45 | 0.00 | 0.00% | 0 | 230 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/30/2025 3:59:49 PM EST |
| 1,250.00 | 0.00 | 4.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/30/2025 3:59:49 PM EST |
| 1,260.00 | 0.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 316 | 0.44 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:49 PM EST |
| 1,270.00 | 0.00 | 1.05 | 5.90 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/30/2025 3:59:49 PM EST |
| 1,280.00 | 0.00 | 4.30 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 11.87 | 0.00 | 0.00% | 0 | 280 | 0.58 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/30/2025 3:59:49 PM EST |
| 1,310.00 | 0.00 | 4.30 | 13.00 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 6/30/2025 3:59:49 PM EST |
| 1,320.00 | 0.00 | 4.30 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/30/2025 3:59:49 PM EST |
| 1,340.00 | 0.00 | 4.30 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 22.50 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 6/30/2025 3:59:49 PM EST |
| 1,380.00 | 0.00 | 4.30 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 6/30/2025 3:59:49 PM EST |
| 1,420.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/30/2025 3:59:49 PM EST |
| 1,480.00 | 0.00 | 4.80 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,500.00 | 0.00 | 4.30 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/30/2025 3:59:49 PM EST |
| 1,520.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/30/2025 3:59:49 PM EST |
| 1,540.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,560.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,600.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,620.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,640.00 | 0.00 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/30/2025 3:59:49 PM EST |
| 1,660.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.30 | 2.85 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/30/2025 3:59:49 PM EST |
| 740.00 | 0.00 | 1.60 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/30/2025 3:59:49 PM EST |
| 760.00 | 0.00 | 4.30 | 4.90 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/30/2025 3:59:49 PM EST |
| 780.00 | 0.00 | 4.30 | 6.51 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/30/2025 3:59:49 PM EST |
| 800.00 | 0.00 | 2.40 | 4.63 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/30/2025 3:59:49 PM EST |
| 820.00 | 0.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/30/2025 3:59:49 PM EST |
| 840.00 | 0.00 | 4.50 | 0.69 | 0.00 | 0.00% | 0 | 52 | 0.60 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/30/2025 3:59:49 PM EST |
| 860.00 | 0.00 | 1.95 | 6.07 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.04 | 2/11/2025 | 6/30/2025 3:59:49 PM EST |
| 880.00 | 0.45 | 2.10 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.01 | 0.00 | -0.13 | 6/20/2025 | 6/30/2025 3:59:49 PM EST |
| 900.00 | 0.05 | 4.00 | 1.26 | 0.00 | 0.00% | 0 | 5 | 0.33 | -0.02 | 0.00 | -0.19 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 920.00 | 0.05 | 2.15 | 2.11 | 0.00 | 0.00% | 0 | 313 | 0.30 | -0.03 | 0.00 | -0.25 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 940.00 | 0.25 | 3.00 | 2.64 | 0.00 | 0.00% | 0 | 31 | 0.29 | -0.05 | 0.00 | -0.30 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 960.00 | 0.85 | 3.30 | 4.55 | 0.00 | 0.00% | 0 | 127 | 0.26 | -0.09 | 0.00 | -0.37 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 980.00 | 0.20 | 8.10 | 7.20 | 0.00 | 0.00% | 0 | 57 | 0.25 | -0.13 | 0.00 | -0.44 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,000.00 | 3.70 | 7.80 | 12.00 | 0.00 | 0.00% | 0 | 186 | 0.22 | -0.21 | 0.01 | -0.53 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,020.00 | 10.60 | 14.10 | 12.50 | 0.00 | 0.00% | 0 | 129 | 0.23 | -0.32 | 0.01 | -0.59 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,040.00 | 15.00 | 20.90 | 19.80 | 0.00 | 0.00% | 0 | 593 | 0.20 | -0.47 | 0.01 | -0.61 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,060.00 | 26.00 | 32.80 | 41.40 | 0.00 | 0.00% | 0 | 39 | 0.20 | -0.63 | 0.01 | -0.56 | 6/25/2025 | 6/30/2025 3:59:49 PM EST |
| 1,070.00 | 33.00 | 40.20 | 42.00 | 0.00 | 0.00% | 0 | 223 | 0.20 | -0.71 | 0.01 | -0.51 | 6/23/2025 | 6/30/2025 3:59:49 PM EST |
| 1,080.00 | 41.10 | 47.80 | 23.80 | 0.00 | 0.00% | 0 | 313 | 0.20 | -0.77 | 0.01 | -0.44 | 6/16/2025 | 6/30/2025 3:59:49 PM EST |
| 1,090.00 | 49.00 | 55.90 | 32.20 | 0.00 | 0.00% | 0 | 29 | 0.19 | -0.82 | 0.01 | -0.38 | 5/28/2025 | 6/30/2025 3:59:49 PM EST |
| 1,100.00 | 58.20 | 64.70 | 85.24 | 0.00 | 0.00% | 0 | 45 | 0.28 | -0.87 | 0.00 | -0.31 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,110.00 | 68.80 | 73.70 | 95.40 | 0.00 | 0.00% | 0 | 19 | 0.28 | -0.90 | 0.00 | -0.25 | 2/7/2025 | 6/30/2025 3:59:49 PM EST |
| 1,120.00 | 78.50 | 83.50 | 107.29 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.93 | 0.00 | -0.20 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,130.00 | 86.00 | 93.30 | 112.70 | 0.00 | 0.00% | 0 | 14 | 0.32 | -0.95 | 0.00 | -0.16 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,140.00 | 96.00 | 104.80 | 125.20 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.10 | 6/26/2025 | 6/30/2025 3:59:49 PM EST |
| 1,150.00 | 106.10 | 114.30 | 140.44 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.07 | 2/28/2025 | 6/30/2025 3:59:49 PM EST |
| 1,160.00 | 116.00 | 124.60 | 108.30 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.05 | 6/17/2025 | 6/30/2025 3:59:49 PM EST |
| 1,170.00 | 125.60 | 133.80 | 122.85 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 6/17/2025 | 6/30/2025 3:59:49 PM EST |
| 1,180.00 | 136.20 | 144.60 | 89.80 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.02 | 1/30/2025 | 6/30/2025 3:59:49 PM EST |
| 1,190.00 | 145.60 | 154.60 | 91.20 | 0.00 | 0.00% | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 1/22/2025 | 6/30/2025 3:59:49 PM EST |
| 1,200.00 | 158.20 | 163.00 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 6/30/2025 3:59:49 PM EST | |||
| 1,210.00 | 168.40 | 173.40 | 92.60 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/30/2025 3:59:49 PM EST |
| 1,220.00 | 175.70 | 184.80 | 101.30 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/30/2025 3:59:49 PM EST |
| 1,230.00 | 186.60 | 195.00 | 141.50 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/30/2025 3:59:49 PM EST |
| 1,240.00 | 195.20 | 204.60 | 177.90 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/30/2025 3:59:49 PM EST |
| 1,250.00 | 205.20 | 213.40 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,260.00 | 215.20 | 223.40 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,270.00 | 225.30 | 233.20 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,280.00 | 235.20 | 243.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,290.00 | 245.20 | 254.80 | 147.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 6/30/2025 3:59:49 PM EST |
| 1,300.00 | 255.20 | 265.00 | 235.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/30/2025 3:59:49 PM EST |
| 1,310.00 | 265.20 | 274.60 | 242.40 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/30/2025 3:59:49 PM EST |
| 1,320.00 | 277.30 | 283.40 | 251.90 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/30/2025 3:59:49 PM EST |
| 1,330.00 | 285.20 | 293.20 | 268.90 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/30/2025 3:59:49 PM EST |
| 1,340.00 | 295.50 | 303.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,350.00 | 307.30 | 313.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,360.00 | 315.20 | 324.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,380.00 | 335.20 | 345.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,400.00 | 355.20 | 363.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,420.00 | 375.70 | 385.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,440.00 | 395.20 | 404.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,460.00 | 415.20 | 424.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,480.00 | 437.00 | 444.60 | 414.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/30/2025 3:59:49 PM EST |
| 1,500.00 | 455.20 | 464.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,520.00 | 475.70 | 485.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,540.00 | 498.30 | 502.90 | 517.43 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:49 PM EST |
| 1,560.00 | 518.50 | 523.00 | 537.43 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:49 PM EST |
| 1,580.00 | 535.70 | 545.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,600.00 | 555.60 | 565.00 | 535.90 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/30/2025 3:59:49 PM EST |
| 1,620.00 | 575.20 | 585.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,640.00 | 595.70 | 605.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 1,660.00 | 615.60 | 624.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |