Options Chain for WW GRAINGER INC COM (GWW) - $1,172.21 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 460.40 | 467.60 | 464.00 | % | 0.68 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 700.00 | 440.80 | 447.20 | 444.00 | % | 0.63 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 720.00 | 420.30 | 427.90 | 424.10 | % | 0.59 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 740.00 | 400.30 | 407.90 | 404.10 | % | 0.55 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 760.00 | 380.30 | 387.90 | 384.10 | % | 0.51 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 780.00 | 360.50 | 366.70 | 363.60 | % | 0.47 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 800.00 | 340.30 | 347.60 | 343.95 | % | 0.43 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 810.00 | 331.10 | 337.90 | 334.50 | % | 0.41 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 820.00 | 321.40 | 327.70 | 324.55 | % | 0.40 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 830.00 | 311.50 | 317.30 | 314.40 | % | 0.38 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 840.00 | 301.10 | 307.70 | 304.40 | % | 0.36 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 850.00 | 291.40 | 297.70 | 294.55 | % | 0.35 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 860.00 | 279.90 | 288.00 | 283.95 | % | 0.33 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 870.00 | 271.40 | 277.70 | 274.55 | % | 0.32 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 880.00 | 261.40 | 267.70 | 264.55 | % | 0.30 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 890.00 | 251.40 | 257.70 | 254.55 | % | 0.29 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 900.00 | 240.80 | 247.70 | 244.25 | % | 0.27 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 910.00 | 230.90 | 237.20 | 234.05 | % | 0.26 | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 920.00 | 221.40 | 227.40 | 224.40 | % | 0.24 | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 930.00 | 211.40 | 217.80 | 214.60 | % | 0.23 | 0 | 15 | 2.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 940.00 | 201.50 | 207.40 | 204.45 | 127.70 | 0.00 | 0.00% | 0.22 | 0 | 230 | 2.36 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 12:58:58 PM EST |
| 950.00 | 191.40 | 197.80 | 194.60 | % | 0.20 | 0 | 410 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 960.00 | 181.30 | 187.40 | 184.35 | 107.48 | 0.00 | 0.00% | 0.19 | 0 | 22 | 2.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 12:58:58 PM EST |
| 970.00 | 171.50 | 177.90 | 174.70 | % | 0.18 | 0 | 30 | 2.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 980.00 | 161.40 | 168.00 | 164.70 | % | 0.17 | 0 | 16 | 2.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 990.00 | 151.40 | 158.00 | 154.70 | % | 0.16 | 0 | 86 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,000.00 | 141.20 | 148.10 | 144.65 | 87.10 | 0.00 | 0.00% | 0.14 | 0 | 747 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 12:58:58 PM EST |
| 1,010.00 | 132.00 | 138.10 | 135.05 | 129.70 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 12:58:58 PM EST |
| 1,020.00 | 122.20 | 128.20 | 125.20 | 59.40 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.62 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 12:58:58 PM EST |
| 1,030.00 | 111.70 | 118.30 | 115.00 | 91.70 | 0.00 | 0.00% | 0.11 | 0 | 417 | 1.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 12:58:58 PM EST |
| 1,040.00 | 100.80 | 108.30 | 104.55 | 38.82 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.41 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 12:58:58 PM EST |
| 1,050.00 | 91.60 | 98.00 | 94.80 | 73.11 | 0.00 | 0.00% | 0.09 | 0 | 189 | 1.26 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/16/2026 12:58:58 PM EST |
| 1,060.00 | 81.80 | 88.30 | 85.05 | 81.60 | 0.00 | 0.00% | 0.08 | 0 | 484 | 1.20 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 12:58:58 PM EST |
| 1,070.00 | 72.60 | 78.30 | 75.45 | 57.60 | 0.00 | 0.00% | 0.07 | 0 | 173 | 1.11 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/16/2026 12:58:58 PM EST |
| 1,080.00 | 62.10 | 68.60 | 65.35 | 75.00 | -24.63 | -24.73% | 0.06 | 1 | 79 | 1.00 | 0.99 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 12:58:58 PM EST |
| 1,090.00 | 52.30 | 58.30 | 55.30 | 76.16 | 0.00 | 0.00% | 0.05 | 0 | 297 | 0.90 | 0.97 | 0.00 | -0.34 | 4/9/2026 | 4/16/2026 12:58:58 PM EST |
| 1,100.00 | 42.50 | 49.00 | 45.75 | 64.60 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.83 | 0.96 | 0.00 | -0.56 | 4/9/2026 | 4/16/2026 12:58:58 PM EST |
| 1,120.00 | 23.30 | 30.30 | 26.80 | 41.42 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.64 | 0.86 | 0.01 | -2.20 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,140.00 | 6.50 | 13.40 | 9.95 | 16.19 | +1.99 | +14.02% | 0.01 | 2 | 297 | 0.34 | 0.63 | 0.02 | -4.55 | 4/16/2026 | 4/16/2026 12:58:58 PM EST |
| 1,160.00 | 1.30 | 6.40 | 3.85 | 8.68 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.34 | 0.27 | 0.02 | -2.94 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,180.00 | 0.05 | 4.80 | 2.43 | 0.70 | -2.30 | -76.67% | 0.00 | 5 | 64 | 0.42 | 0.06 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 12:58:58 PM EST |
| 1,200.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.65 | 0.01 | 0.00 | -0.03 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,220.00 | 0.00 | 1.55 | 0.78 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 12:58:58 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.13 | -0.07 | -35.00% | 0.00 | 5 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 12:58:58 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 12:58:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 4.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 3.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 3.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 105 | 3.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 870.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 9 | 2.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 900.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 44 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 920.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 12:58:58 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 32 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 43 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 950.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 12:58:58 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 27 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 12:58:58 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,010.00 | 0.10 | 2.30 | 1.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 12:58:58 PM EST |
| 1,030.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 12:58:58 PM EST |
| 1,050.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.99 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,060.00 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 12:58:58 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.12 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/16/2026 12:58:58 PM EST |
| 1,080.00 | 0.00 | 1.45 | 0.73 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | -0.01 | 0.00 | -0.15 | 4/8/2026 | 4/16/2026 12:58:58 PM EST |
| 1,090.00 | 0.15 | 4.80 | 2.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | -0.03 | 0.00 | -0.34 | 4/15/2026 | 4/16/2026 12:58:58 PM EST |
| 1,100.00 | 0.35 | 5.50 | 2.93 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.63 | -0.04 | 0.00 | -0.56 | 4/14/2026 | 4/16/2026 12:58:58 PM EST |
| 1,120.00 | 1.50 | 3.60 | 2.55 | 2.10 | -4.50 | -68.19% | 0.00 | 6 | 64 | 0.42 | -0.14 | 0.01 | -2.20 | 4/16/2026 | 4/16/2026 12:58:58 PM EST |
| 1,140.00 | 3.70 | 7.80 | 5.75 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.34 | -0.37 | 0.02 | -4.55 | 4/15/2026 | 4/16/2026 12:58:58 PM EST |
| 1,160.00 | 14.00 | 21.50 | 17.75 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.44 | -0.73 | 0.02 | -2.94 | 4/15/2026 | 4/16/2026 12:58:58 PM EST |
| 1,180.00 | 32.50 | 40.40 | 36.45 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.54 | -0.94 | 0.01 | -0.42 | 4/10/2026 | 4/16/2026 12:58:58 PM EST |
| 1,200.00 | 53.10 | 59.20 | 56.15 | % | 0.05 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/16/2026 12:58:58 PM EST | |||
| 1,220.00 | 72.20 | 79.90 | 76.05 | 50.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 12:58:58 PM EST |
| 1,240.00 | 92.20 | 99.90 | 96.05 | 81.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 12:58:58 PM EST |
| 1,260.00 | 112.20 | 120.70 | 116.45 | % | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,280.00 | 132.20 | 139.90 | 136.05 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,300.00 | 152.20 | 160.90 | 156.55 | % | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,320.00 | 172.20 | 179.80 | 176.00 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,340.00 | 192.20 | 200.50 | 196.35 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,360.00 | 212.20 | 219.90 | 216.05 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,380.00 | 232.60 | 240.30 | 236.45 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,400.00 | 252.20 | 261.00 | 256.60 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,420.00 | 272.20 | 279.90 | 276.05 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,440.00 | 292.60 | 299.90 | 296.25 | % | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,460.00 | 312.20 | 320.40 | 316.30 | % | 0.22 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,480.00 | 332.20 | 339.90 | 336.05 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST | |||
| 1,500.00 | 352.20 | 359.90 | 356.05 | % | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 12:58:58 PM EST |