Options Chain for WW GRAINGER INC COM (GWW) - $1,022.50 as of 12/24/2025 2:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 407.30 | 416.30 | 411.80 | 345.45 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/24/2025 1:00:01 PM EST |
| 640.00 | 387.00 | 396.30 | 391.65 | 327.56 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/24/2025 1:00:01 PM EST |
| 660.00 | 367.50 | 376.30 | 371.90 | % | 0.56 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 680.00 | 347.50 | 356.40 | 351.95 | 342.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/24/2025 1:00:01 PM EST |
| 700.00 | 327.60 | 336.50 | 332.05 | 251.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 720.00 | 307.10 | 316.40 | 311.75 | % | 0.43 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 740.00 | 287.70 | 296.40 | 292.05 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/24/2025 1:00:01 PM EST |
| 760.00 | 267.70 | 276.70 | 272.20 | 198.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 770.00 | 257.70 | 266.60 | 262.15 | % | 0.34 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 780.00 | 247.50 | 256.60 | 252.05 | % | 0.32 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 790.00 | 237.50 | 246.80 | 242.15 | % | 0.31 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 800.00 | 227.50 | 236.70 | 232.10 | 133.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/24/2025 1:00:01 PM EST |
| 810.00 | 217.50 | 226.70 | 222.10 | 233.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/24/2025 1:00:01 PM EST |
| 820.00 | 207.60 | 216.70 | 212.15 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 830.00 | 198.50 | 206.80 | 202.65 | % | 0.24 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 840.00 | 188.60 | 196.80 | 192.70 | 136.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/24/2025 1:00:01 PM EST |
| 850.00 | 178.70 | 186.80 | 182.75 | % | 0.21 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 860.00 | 168.40 | 176.80 | 172.60 | % | 0.20 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 870.00 | 158.00 | 167.00 | 162.50 | % | 0.19 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 880.00 | 148.30 | 156.90 | 152.60 | % | 0.17 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 890.00 | 138.10 | 147.50 | 142.80 | % | 0.16 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 900.00 | 129.00 | 137.00 | 133.00 | 135.80 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.44 | 1.00 | 0.00 | -0.03 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 910.00 | 118.50 | 127.30 | 122.90 | 44.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.42 | 1.00 | 0.00 | -0.05 | 11/20/2025 | 12/24/2025 1:00:01 PM EST |
| 920.00 | 108.50 | 117.40 | 112.95 | 117.70 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.41 | 0.99 | 0.00 | -0.11 | 12/11/2025 | 12/24/2025 1:00:01 PM EST |
| 930.00 | 99.20 | 107.40 | 103.30 | 107.29 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.38 | 0.99 | 0.00 | -0.13 | 12/11/2025 | 12/24/2025 1:00:01 PM EST |
| 940.00 | 89.70 | 98.00 | 93.85 | 92.55 | 0.00 | 0.00% | 0.10 | 0 | 478 | 0.35 | 0.98 | 0.00 | -0.15 | 12/16/2025 | 12/24/2025 1:00:01 PM EST |
| 950.00 | 79.50 | 88.40 | 83.95 | 80.00 | 0.00 | 0.00% | 0.09 | 0 | 217 | 0.33 | 0.96 | 0.00 | -0.17 | 12/18/2025 | 12/24/2025 1:00:01 PM EST |
| 960.00 | 70.30 | 78.90 | 74.60 | 72.20 | 0.00 | 0.00% | 0.08 | 0 | 1,359 | 0.30 | 0.94 | 0.00 | -0.27 | 12/18/2025 | 12/24/2025 1:00:01 PM EST |
| 970.00 | 62.00 | 69.50 | 65.75 | 67.94 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.28 | 0.92 | 0.00 | -0.30 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 980.00 | 52.70 | 60.20 | 56.45 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.25 | 0.88 | 0.00 | -0.34 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 990.00 | 44.70 | 51.50 | 48.10 | 44.40 | -5.01 | -10.14% | 0.05 | 1 | 101 | 0.18 | 0.83 | 0.01 | -0.38 | 12/24/2025 | 12/24/2025 1:00:01 PM EST |
| 1,000.00 | 37.70 | 41.00 | 39.35 | 30.01 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.17 | 0.78 | 0.01 | -0.41 | 12/19/2025 | 12/24/2025 1:00:01 PM EST |
| 1,010.00 | 29.90 | 33.50 | 31.70 | 26.83 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.17 | 0.71 | 0.01 | -0.44 | 12/19/2025 | 12/24/2025 1:00:01 PM EST |
| 1,020.00 | 22.60 | 26.60 | 24.60 | 19.82 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.16 | 0.64 | 0.01 | -0.45 | 12/19/2025 | 12/24/2025 1:00:01 PM EST |
| 1,030.00 | 16.30 | 20.50 | 18.40 | 15.86 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.16 | 0.55 | 0.01 | -0.44 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,040.00 | 11.10 | 15.40 | 13.25 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.15 | 0.45 | 0.01 | -0.41 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,050.00 | 5.20 | 10.30 | 7.75 | 10.61 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.14 | 0.34 | 0.01 | -0.36 | 12/17/2025 | 12/24/2025 1:00:01 PM EST |
| 1,060.00 | 4.50 | 6.90 | 5.70 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.14 | 0.25 | 0.01 | -0.31 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,070.00 | 1.20 | 5.20 | 3.20 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.14 | 0.18 | 0.01 | -0.26 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 1,080.00 | 1.50 | 3.30 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.15 | 0.13 | 0.01 | -0.21 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,090.00 | 0.85 | 6.70 | 3.78 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.19 | 0.09 | 0.00 | -0.15 | 12/15/2025 | 12/24/2025 1:00:01 PM EST |
| 1,100.00 | 0.90 | 2.00 | 1.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.17 | 0.07 | 0.00 | -0.13 | 12/15/2025 | 12/24/2025 1:00:01 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | 0.03 | 0.00 | -0.06 | 12/16/2025 | 12/24/2025 1:00:01 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.02 | 0.00 | -0.04 | 12/15/2025 | 12/24/2025 1:00:01 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.01 | 0.00 | -0.02 | 8/5/2025 | 12/24/2025 1:00:01 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/24/2025 1:00:01 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/24/2025 1:00:01 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/24/2025 1:00:01 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/24/2025 1:00:01 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/24/2025 1:00:01 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/24/2025 1:00:01 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/24/2025 1:00:01 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/24/2025 1:00:01 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/24/2025 1:00:01 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/24/2025 1:00:01 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/24/2025 1:00:01 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/24/2025 1:00:01 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/24/2025 1:00:01 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/24/2025 1:00:01 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/24/2025 1:00:01 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/24/2025 1:00:01 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/24/2025 1:00:01 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/24/2025 1:00:01 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/24/2025 1:00:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/24/2025 1:00:01 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/24/2025 1:00:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/24/2025 1:00:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 880.00 | 0.00 | 3.80 | 1.90 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.45 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/24/2025 1:00:01 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 12/24/2025 1:00:01 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | -0.05 | 12/9/2025 | 12/24/2025 1:00:01 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.37 | -0.01 | 0.00 | -0.11 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.35 | -0.01 | 0.00 | -0.13 | 12/10/2025 | 12/24/2025 1:00:01 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.32 | -0.02 | 0.00 | -0.15 | 12/9/2025 | 12/24/2025 1:00:01 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.29 | -0.04 | 0.00 | -0.17 | 12/11/2025 | 12/24/2025 1:00:01 PM EST |
| 960.00 | 1.05 | 2.25 | 1.65 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.20 | -0.06 | 0.00 | -0.27 | 12/18/2025 | 12/24/2025 1:00:01 PM EST |
| 970.00 | 1.35 | 6.90 | 4.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.22 | -0.08 | 0.00 | -0.30 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 980.00 | 1.95 | 4.10 | 3.03 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.18 | -0.12 | 0.00 | -0.34 | 12/22/2025 | 12/24/2025 1:00:01 PM EST |
| 990.00 | 3.10 | 5.50 | 4.30 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.18 | -0.17 | 0.01 | -0.38 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,000.00 | 4.70 | 7.40 | 6.05 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.18 | -0.22 | 0.01 | -0.41 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,010.00 | 6.20 | 9.80 | 8.00 | 9.88 | +0.73 | +7.98% | 0.01 | 1 | 4 | 0.17 | -0.29 | 0.01 | -0.44 | 12/24/2025 | 12/24/2025 1:00:01 PM EST |
| 1,020.00 | 9.10 | 13.00 | 11.05 | 12.97 | -2.53 | -16.33% | 0.01 | 1 | 27 | 0.16 | -0.36 | 0.01 | -0.45 | 12/24/2025 | 12/24/2025 1:00:01 PM EST |
| 1,030.00 | 13.20 | 17.00 | 15.10 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.16 | -0.45 | 0.01 | -0.44 | 12/23/2025 | 12/24/2025 1:00:01 PM EST |
| 1,040.00 | 16.60 | 21.90 | 19.25 | % | 0.02 | 0 | 0 | 0.15 | -0.55 | 0.01 | -0.41 | 12/24/2025 1:00:01 PM EST | |||
| 1,050.00 | 22.00 | 30.20 | 26.10 | 37.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.15 | -0.66 | 0.01 | -0.36 | 12/19/2025 | 12/24/2025 1:00:01 PM EST |
| 1,060.00 | 29.70 | 37.50 | 33.60 | 132.88 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.20 | -0.75 | 0.01 | -0.31 | 11/17/2025 | 12/24/2025 1:00:01 PM EST |
| 1,070.00 | 37.20 | 45.40 | 41.30 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.21 | -0.82 | 0.01 | -0.26 | 6/17/2025 | 12/24/2025 1:00:01 PM EST |
| 1,080.00 | 46.20 | 54.20 | 50.20 | 135.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.21 | -0.87 | 0.01 | -0.21 | 11/10/2025 | 12/24/2025 1:00:01 PM EST |
| 1,090.00 | 55.40 | 63.50 | 59.45 | 80.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.22 | -0.91 | 0.00 | -0.15 | 6/17/2025 | 12/24/2025 1:00:01 PM EST |
| 1,100.00 | 65.00 | 73.40 | 69.20 | % | 0.06 | 0 | 0 | 0.25 | -0.93 | 0.00 | -0.13 | 12/24/2025 1:00:01 PM EST | |||
| 1,110.00 | 75.00 | 83.90 | 79.45 | % | 0.07 | 0 | 0 | 0.27 | -0.97 | 0.00 | -0.06 | 12/24/2025 1:00:01 PM EST | |||
| 1,120.00 | 85.00 | 93.90 | 89.45 | % | 0.08 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.04 | 12/24/2025 1:00:01 PM EST | |||
| 1,130.00 | 95.00 | 103.40 | 99.20 | % | 0.09 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.02 | 12/24/2025 1:00:01 PM EST | |||
| 1,140.00 | 105.00 | 113.40 | 109.20 | % | 0.10 | 0 | 0 | 0.30 | -1.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 1,150.00 | 115.00 | 123.80 | 119.40 | % | 0.10 | 0 | 0 | 0.35 | -1.00 | 0.00 | -0.01 | 12/24/2025 1:00:01 PM EST | |||
| 1,160.00 | 125.00 | 133.40 | 129.20 | % | 0.11 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,170.00 | 135.00 | 143.30 | 139.15 | 196.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/24/2025 1:00:01 PM EST |
| 1,180.00 | 145.00 | 153.90 | 149.45 | % | 0.13 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,190.00 | 155.00 | 164.00 | 159.50 | % | 0.13 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,200.00 | 165.00 | 173.40 | 169.20 | 186.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/24/2025 1:00:01 PM EST |
| 1,210.00 | 175.00 | 183.30 | 179.15 | % | 0.15 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,220.00 | 185.00 | 193.40 | 189.20 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,240.00 | 205.00 | 213.80 | 209.40 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,260.00 | 225.00 | 233.90 | 229.45 | % | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,280.00 | 245.00 | 253.80 | 249.40 | 320.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/24/2025 1:00:01 PM EST |
| 1,300.00 | 265.00 | 273.40 | 269.20 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,320.00 | 285.00 | 294.00 | 289.50 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,340.00 | 305.00 | 313.80 | 309.40 | 397.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 1,360.00 | 325.00 | 334.70 | 329.85 | 417.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 1,380.00 | 345.00 | 354.00 | 349.50 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,400.00 | 365.00 | 374.00 | 369.50 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,420.00 | 385.00 | 393.90 | 389.45 | 475.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/24/2025 1:00:01 PM EST |
| 1,440.00 | 405.00 | 413.90 | 409.45 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,460.00 | 425.00 | 433.80 | 429.40 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,480.00 | 445.00 | 453.80 | 449.40 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST | |||
| 1,500.00 | 465.00 | 473.90 | 469.45 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:01 PM EST |