Options Chain for BLACK HILLS CORP COM (BKH) - $56.60 as of 7/1/2025 8:48:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 27.70 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 35.00 | 19.90 | 23.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 40.00 | 14.90 | 18.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 45.00 | 9.90 | 13.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 50.00 | 4.90 | 8.00 | 5.80 | 0.00 | 0.00% | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 14 | 0.17 | 0.74 | 0.16 | -0.03 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 92 | 0.21 | 0.03 | 0.03 | 0.00 | 6/23/2025 | 6/30/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.15 | -0.26 | 0.16 | -0.03 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 60.00 | 1.95 | 6.30 | % | 0 | 0 | 0.56 | -0.97 | 0.03 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 65.00 | 7.10 | 10.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 70.00 | 12.10 | 15.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 75.00 | 17.10 | 20.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 80.00 | 22.10 | 25.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 85.00 | 27.10 | 30.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |