Options Chain for BLACK HILLS CORP COM (BKH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 33.60 38.50 % 0 0 3.39 1.00 0.00 0.00 12/2/2022 8:59:51 PM
40.00 28.70 33.20 % 0 0 2.74 1.00 0.00 0.00 12/2/2022 8:59:51 PM
45.00 23.60 28.30 % 0 0 2.38 1.00 0.00 -0.01 12/2/2022 8:59:51 PM
50.00 18.60 23.30 % 0 0 1.97 1.00 0.00 -0.01 12/2/2022 8:59:51 PM
55.00 14.30 18.10 % 0 0 1.50 0.99 0.00 -0.01 12/2/2022 8:59:51 PM
60.00 9.00 13.40 % 0 0 1.23 0.98 0.01 -0.01 12/2/2022 8:59:51 PM
65.00 4.10 8.60 3.60 0.00 0.00% 0 19 0.94 0.89 0.03 -0.04 11/16/2022 12/2/2022 8:59:51 PM
70.00 0.40 4.50 1.80 0.00 0.00% 0 27 0.75 0.60 0.08 -0.07 11/30/2022 12/2/2022 8:59:51 PM
75.00 0.00 0.65 % 0 0 0.34 0.22 0.06 -0.05 12/2/2022 8:59:51 PM
80.00 0.00 3.20 % 0 0 1.14 0.04 0.02 -0.01 12/2/2022 8:59:51 PM
85.00 0.00 4.80 % 0 0 1.69 0.00 0.00 0.00 12/2/2022 8:59:51 PM
90.00 0.00 4.80 % 0 0 1.91 0.00 0.00 0.00 12/2/2022 8:59:51 PM
95.00 0.00 4.80 % 0 0 2.11 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 4.80 % 0 0 4.45 0.00 0.00 0.00 12/2/2022 8:59:51 PM
40.00 0.00 4.80 0.15 0.00 0.00% 0 1 3.80 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:51 PM
45.00 0.00 4.80 2.33 0.00 0.00% 0 2 3.24 0.00 0.00 -0.01 11/3/2022 12/2/2022 8:59:51 PM
50.00 0.00 4.80 2.48 0.00 0.00% 0 2 2.74 0.00 0.00 -0.01 11/3/2022 12/2/2022 8:59:51 PM
55.00 0.00 0.05 0.60 0.00 0.00% 0 1 0.63 -0.01 0.00 -0.01 10/27/2022 12/2/2022 8:59:51 PM
60.00 0.00 4.80 1.61 0.00 0.00% 0 2 1.84 -0.02 0.01 -0.01 11/7/2022 12/2/2022 8:59:51 PM
65.00 0.00 4.80 2.00 0.00 0.00% 0 1 1.42 -0.11 0.03 -0.04 10/31/2022 12/2/2022 8:59:51 PM
70.00 0.00 4.20 % 0 0 0.94 -0.40 0.08 -0.07 12/2/2022 8:59:51 PM
75.00 1.70 5.80 % 0 0 0.67 -0.78 0.06 -0.05 12/2/2022 8:59:51 PM
80.00 6.50 11.50 % 0 0 1.04 -0.96 0.02 -0.01 12/2/2022 8:59:51 PM
85.00 11.70 16.20 % 0 0 1.25 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
90.00 16.50 21.50 % 0 0 1.48 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
95.00 21.50 26.40 % 0 0 1.64 -1.00 0.00 0.00 12/2/2022 8:59:51 PM