Options Chain for BLACK HILLS CORP COM (BKH) - $56.10 as of 7/1/2025 3:20:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 35.00 | 19.80 | 23.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 40.00 | 14.80 | 18.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 45.00 | 9.90 | 13.90 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 50.00 | 4.90 | 8.50 | 5.80 | 0.00 | 0.00% | 0 | 3 | 0.39 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 55.00 | 1.15 | 2.75 | 1.60 | +0.35 | +28.00% | 1 | 14 | 0.32 | 0.83 | 0.12 | -0.02 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 5 | 92 | 0.18 | 0.04 | 0.06 | -0.01 | 7/1/2025 | 7/1/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.27 | -0.17 | 0.12 | -0.02 | 6/30/2025 | 7/1/2025 3:59:58 PM EST |
| 60.00 | 2.00 | 4.80 | % | 0 | 0 | 0.61 | -0.96 | 0.06 | -0.01 | 7/1/2025 3:59:58 PM EST | |||
| 65.00 | 7.10 | 10.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 70.00 | 11.20 | 15.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 75.00 | 16.20 | 20.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 80.00 | 21.20 | 25.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST | |||
| 85.00 | 26.20 | 30.30 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:58 PM EST |