Options Chain for BLACK HILLS CORP COM (BKH) - $54.54 as of 4/25/2024 7:30:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.70 | 31.50 | 25.60 | 0.00 | 0.00% | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/25/2024 4:00:06 PM EST |
| 30.00 | 21.70 | 26.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 35.00 | 17.20 | 21.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 40.00 | 12.10 | 16.50 | 11.53 | 0.00 | 0.00% | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 2/14/2024 | 4/25/2024 4:00:06 PM EST |
| 45.00 | 7.30 | 12.00 | 9.60 | 0.00 | 0.00% | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 4:00:06 PM EST |
| 50.00 | 3.60 | 5.20 | 2.52 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.87 | 0.10 | -0.01 | 4/16/2024 | 4/25/2024 4:00:06 PM EST |
| 55.00 | 0.70 | 1.15 | 0.85 | +0.05 | +6.25% | 3 | 165 | 0.32 | 0.35 | 0.10 | -0.02 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 60.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 145 | 0.31 | 0.06 | 0.03 | -0.01 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 65.00 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/25/2024 4:00:06 PM EST |
| 70.00 | 0.00 | 0.30 | % | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/25/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:06 PM EST |
| 45.00 | 0.00 | 0.30 | 0.10 | +0.01 | +11.12% | 13 | 44 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 50.00 | 0.15 | 0.50 | 0.45 | +0.17 | +60.72% | 5 | 204 | 0.25 | -0.13 | 0.10 | -0.01 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 55.00 | 1.15 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 49 | 0.69 | -0.65 | 0.10 | -0.02 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 60.00 | 4.00 | 8.90 | 5.60 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.94 | 0.03 | -0.01 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 65.00 | 9.00 | 13.90 | 13.50 | 0.00 | 0.00% | 0 | 46 | 1.05 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:06 PM EST |
| 70.00 | 14.40 | 18.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 75.00 | 19.00 | 23.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 80.00 | 23.70 | 28.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |