Options Chain for BLACK HILLS CORP COM (BKH) - $62.71 as of 11/20/2024 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.10 | 30.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 20.20 | 25.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 45.00 | 15.30 | 20.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 10.30 | 15.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 5.50 | 9.30 | % | 0 | 0 | 0.83 | 0.97 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 1.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 38 | 0.13 | 0.78 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 0.25 | 0.55 | 0.36 | -0.05 | -12.20% | 5 | 69 | 0.16 | 0.28 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.40 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 45.00 | 0.00 | 1.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 80 | 0.30 | -0.03 | 0.02 | -0.01 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 27 | 0.24 | -0.22 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 65.00 | 0.55 | 4.50 | % | 0 | 0 | 0.44 | -0.72 | 0.09 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 5.50 | 9.90 | % | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 10.20 | 14.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 15.10 | 20.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 20.50 | 25.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 25.30 | 30.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |