Options Chain for BLACK HILLS CORP COM (BKH)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.60 | 38.50 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 40.00 | 28.70 | 33.20 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 45.00 | 23.60 | 28.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 50.00 | 18.60 | 23.30 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 55.00 | 14.30 | 18.10 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 60.00 | 9.00 | 13.40 | % | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 65.00 | 4.10 | 8.60 | 3.60 | 0.00 | 0.00% | 0 | 19 | 0.94 | 0.89 | 0.03 | -0.04 | 11/16/2022 | 12/2/2022 8:59:51 PM |
| 70.00 | 0.40 | 4.50 | 1.80 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.60 | 0.08 | -0.07 | 11/30/2022 | 12/2/2022 8:59:51 PM |
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 0.34 | 0.22 | 0.06 | -0.05 | 12/2/2022 8:59:51 PM | |||
| 80.00 | 0.00 | 3.20 | % | 0 | 0 | 1.14 | 0.04 | 0.02 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 40.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 10/21/2022 | 12/2/2022 8:59:51 PM |
| 45.00 | 0.00 | 4.80 | 2.33 | 0.00 | 0.00% | 0 | 2 | 3.24 | 0.00 | 0.00 | -0.01 | 11/3/2022 | 12/2/2022 8:59:51 PM |
| 50.00 | 0.00 | 4.80 | 2.48 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | -0.01 | 11/3/2022 | 12/2/2022 8:59:51 PM |
| 55.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.01 | 10/27/2022 | 12/2/2022 8:59:51 PM |
| 60.00 | 0.00 | 4.80 | 1.61 | 0.00 | 0.00% | 0 | 2 | 1.84 | -0.02 | 0.01 | -0.01 | 11/7/2022 | 12/2/2022 8:59:51 PM |
| 65.00 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.11 | 0.03 | -0.04 | 10/31/2022 | 12/2/2022 8:59:51 PM |
| 70.00 | 0.00 | 4.20 | % | 0 | 0 | 0.94 | -0.40 | 0.08 | -0.07 | 12/2/2022 8:59:51 PM | |||
| 75.00 | 1.70 | 5.80 | % | 0 | 0 | 0.67 | -0.78 | 0.06 | -0.05 | 12/2/2022 8:59:51 PM | |||
| 80.00 | 6.50 | 11.50 | % | 0 | 0 | 1.04 | -0.96 | 0.02 | -0.01 | 12/2/2022 8:59:51 PM | |||
| 85.00 | 11.70 | 16.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 90.00 | 16.50 | 21.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 95.00 | 21.50 | 26.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |