Options Chain for BLACK HILLS CORP COM (BKH) - $59.62 as of 3/28/2025 2:29:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 32.30 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 23.00 | 27.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 18.90 | 21.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 45.00 | 14.10 | 16.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 50.00 | 8.90 | 11.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 55.00 | 4.60 | 6.50 | 5.24 | % | 10 | 0 | 0.58 | 0.93 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 60.00 | 0.00 | 2.75 | 0.75 | -0.20 | -21.06% | 1 | 33 | 0.46 | 0.53 | 0.13 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.22 | 0.08 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 0.26 | -0.07 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 1.40 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.47 | 0.13 | -0.03 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 65.00 | 3.50 | 6.20 | % | 0 | 0 | 0.58 | -0.92 | 0.05 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 7.90 | 12.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 13.60 | 16.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 18.90 | 22.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 23.10 | 27.10 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |