Options Chain for BLACK HILLS CORP COM (BKH) - $54.10 as of 12/9/2023 1:42:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.60 | 31.50 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 30.00 | 21.60 | 26.50 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 35.00 | 16.60 | 21.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 40.00 | 11.60 | 16.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 45.00 | 6.60 | 11.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 50.00 | 1.70 | 6.50 | 3.80 | 0.00 | 0.00% | 0 | 33 | 1.46 | 1.00 | 0.00 | 0.00 | 12/4/2023 | 12/8/2023 3:59:34 PM EST |
| 55.00 | 0.10 | 0.30 | 0.15 | -0.34 | -69.39% | 1 | 34 | 0.18 | 0.25 | 0.23 | -0.03 | 12/8/2023 | 12/8/2023 3:59:34 PM EST |
| 60.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 11/15/2023 | 12/8/2023 3:59:34 PM EST |
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 30.00 | 0.00 | 1.10 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2023 | 12/8/2023 3:59:34 PM EST |
| 45.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 11/30/2023 | 12/8/2023 3:59:34 PM EST |
| 50.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 11/27/2023 | 12/8/2023 3:59:34 PM EST |
| 55.00 | 0.95 | 1.25 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.75 | 0.23 | -0.03 | 12/4/2023 | 12/8/2023 3:59:34 PM EST |
| 60.00 | 3.60 | 8.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 65.00 | 8.60 | 13.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 70.00 | 13.50 | 18.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:34 PM EST | |||
| 75.00 | 18.60 | 23.50 | 25.43 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/8/2023 | 12/8/2023 3:59:34 PM EST |