Options Chain for STEPAN CO COM (SCL) - $56.57 as of 7/13/2026 3:30:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.00 | 27.00 | % | 0.90 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 35.00 | 20.00 | 24.00 | 22.00 | % | 0.63 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 40.00 | 15.00 | 19.00 | 17.00 | % | 0.42 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 45.00 | 10.00 | 14.00 | 12.00 | % | 0.27 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 50.00 | 5.00 | 9.00 | 7.00 | 5.17 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.02 | 0.96 | 0.02 | -0.05 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 55.00 | 0.50 | 4.90 | 2.70 | % | 0.05 | 0 | 0 | 1.57 | 0.69 | 0.08 | -0.19 | 7/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.17 | -32.70% | 0.00 | 10 | 50 | 0.59 | 0.26 | 0.08 | -0.18 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.19 | 0.04 | 0.02 | -0.05 | 7/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | -0.01 | 7/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.54 | -0.04 | 0.02 | -0.05 | 7/13/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.50 | -0.31 | 0.08 | -0.19 | 7/13/2026 3:59:55 PM EST | |||
| 60.00 | 1.00 | 4.90 | 2.95 | % | 0.05 | 0 | 0 | 1.36 | -0.74 | 0.08 | -0.18 | 7/13/2026 3:59:55 PM EST | |||
| 65.00 | 5.80 | 10.00 | 7.90 | % | 0.12 | 0 | 0 | 2.05 | -0.96 | 0.02 | -0.05 | 7/13/2026 3:59:55 PM EST | |||
| 70.00 | 11.00 | 15.00 | 13.00 | % | 0.19 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 7/13/2026 3:59:55 PM EST | |||
| 75.00 | 16.00 | 20.00 | 18.00 | % | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |