Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $47.54 as of 10/23/2026 12:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 22.95 | % | 0.92 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 30.00 | 15.50 | 20.40 | 17.95 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 35.00 | 10.50 | 15.40 | 12.95 | % | 0.37 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 40.00 | 5.50 | 10.30 | 7.90 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 45.00 | 0.65 | 5.50 | 3.08 | % | 0.07 | 0 | 0 | 0.96 | 0.66 | 0.07 | -0.02 | 10/23/2026 11:59:09 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | 0.33 | 0.06 | -0.03 | 10/7/2026 | 10/23/2026 11:59:09 AM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | 0.14 | 0.03 | -0.02 | 9/21/2026 | 10/23/2026 11:59:09 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.81 | 0.05 | 0.01 | -0.01 | 10/23/2026 11:59:09 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.01 | 0.01 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.55 | -0.34 | 0.07 | -0.02 | 10/19/2026 | 10/23/2026 11:59:09 AM EST |
| 50.00 | 0.50 | 4.90 | 2.70 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.67 | 0.06 | -0.03 | 9/24/2026 | 10/23/2026 11:59:09 AM EST |
| 55.00 | 5.10 | 9.90 | 7.50 | % | 0.14 | 0 | 0 | 0.63 | -0.86 | 0.03 | -0.02 | 10/23/2026 11:59:09 AM EST | |||
| 60.00 | 10.10 | 14.90 | 12.50 | % | 0.21 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 10/23/2026 11:59:09 AM EST | |||
| 65.00 | 15.10 | 20.00 | 17.55 | % | 0.27 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST | |||
| 70.00 | 20.10 | 25.00 | 22.55 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:09 AM EST |