Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $51.48 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.10 | 31.00 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 23.60 | 28.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 18.60 | 23.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 35.00 | 13.60 | 18.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 9.00 | 13.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 4.00 | 8.80 | 6.08 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.90 | 0.05 | -0.01 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.56 | 0.09 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 88 | 0.26 | 0.19 | 0.06 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.04 | 0.02 | -0.01 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.27 | -0.10 | 0.05 | -0.01 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 1.07 | 0.00 | 0.00% | 0 | 12 | 0.43 | -0.44 | 0.09 | -0.02 | 10/3/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 1.55 | 6.40 | 4.30 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.81 | 0.06 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 6.50 | 11.30 | % | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 11.50 | 16.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 16.50 | 21.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 21.50 | 26.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 26.50 | 31.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |