Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $46.46 as of 9/4/2025 1:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 26.50 | 24.05 | % | 1.07 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 19.10 | 24.00 | 21.55 | % | 0.86 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 14.10 | 19.00 | 16.55 | % | 0.55 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 35.00 | 9.10 | 14.00 | 11.55 | % | 0.33 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 9/4/2025 12:58:55 PM EST | |||
| 40.00 | 4.60 | 9.00 | 6.80 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | 0.93 | 0.03 | -0.03 | 2/11/2025 | 9/4/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.09 | 0.64 | 0.08 | -0.06 | 5/6/2025 | 9/4/2025 12:58:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.26 | 0.07 | -0.05 | 8/18/2025 | 9/4/2025 12:58:55 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.06 | 0.06 | 0.02 | -0.02 | 9/4/2025 12:58:55 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.39 | 0.01 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/4/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/4/2025 12:58:55 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 9/4/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.59 | -0.07 | 0.03 | -0.03 | 2/24/2025 | 9/4/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.48 | -0.36 | 0.08 | -0.06 | 8/12/2025 | 9/4/2025 12:58:55 PM EST |
| 50.00 | 1.15 | 5.90 | 3.53 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | -0.74 | 0.07 | -0.05 | 3/10/2025 | 9/4/2025 12:58:55 PM EST |
| 55.00 | 6.00 | 10.70 | 8.35 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.31 | -0.94 | 0.02 | -0.02 | 5/1/2025 | 9/4/2025 12:58:55 PM EST |
| 60.00 | 11.00 | 16.00 | 13.50 | % | 0.23 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 65.00 | 16.00 | 20.60 | 18.30 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 70.00 | 21.00 | 26.00 | 23.50 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |