Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $49.83 as of 5/6/2025 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.40 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 30.00 | 17.50 | 22.40 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 35.00 | 12.50 | 17.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 40.00 | 7.50 | 12.30 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/6/2025 4:00:01 PM EST |
| 45.00 | 2.55 | 7.40 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.89 | 0.05 | -0.03 | 4/30/2025 | 5/6/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.00 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.49 | 0.10 | -0.07 | 4/29/2025 | 5/6/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.12 | 0.05 | -0.04 | 5/5/2025 | 5/6/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.52 | 0.01 | 0.01 | -0.01 | 5/6/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.45 | -0.11 | 0.05 | -0.03 | 5/6/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.32 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.51 | 0.10 | -0.07 | 4/4/2025 | 5/6/2025 4:00:01 PM EST |
| 55.00 | 3.10 | 7.90 | % | 0 | 0 | 1.38 | -0.88 | 0.05 | -0.04 | 5/6/2025 4:00:01 PM EST | |||
| 60.00 | 8.00 | 12.80 | % | 0 | 0 | 1.58 | -0.99 | 0.01 | -0.01 | 5/6/2025 4:00:01 PM EST | |||
| 65.00 | 13.00 | 17.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST | |||
| 70.00 | 18.00 | 22.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 4:00:01 PM EST |