Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $54.98 as of 9/6/2024 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.60 | 34.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 27.10 | 32.00 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 22.10 | 27.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | -0.03 | 1/30/2024 | 9/6/2024 3:59:55 PM EST |
| 35.00 | 17.10 | 22.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:55 PM EST | |||
| 40.00 | 12.10 | 17.00 | 10.80 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.04 | 7/11/2024 | 9/6/2024 3:59:55 PM EST |
| 45.00 | 7.10 | 12.00 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.97 | 0.01 | -0.06 | 7/10/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 2.00 | 7.00 | 5.10 | 0.00 | 0.00% | 0 | 28 | 0.99 | 0.82 | 0.04 | -0.10 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.05 | 5.00 | 0.85 | 0.00 | 0.00% | 0 | 57 | 1.17 | 0.53 | 0.07 | -0.11 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 4.80 | 0.12 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.23 | 0.05 | -0.08 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.93 | 0.07 | 0.02 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.02 | 0.01 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.11 | 0.00 | 0.00% | 0 | 6 | 5.44 | 0.00 | 0.00 | -0.03 | 8/13/2024 | 9/6/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 2 | 4.46 | 0.00 | 0.00 | -0.03 | 2/13/2024 | 9/6/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.33 | -0.03 | 0.01 | -0.06 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 2.77 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.18 | 0.04 | -0.10 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.05 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 6 | 1.17 | -0.47 | 0.07 | -0.11 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 3.00 | 7.90 | % | 0 | 0 | 1.12 | -0.77 | 0.05 | -0.08 | 9/6/2024 3:59:55 PM EST | |||
| 65.00 | 8.00 | 13.00 | % | 0 | 0 | 1.49 | -0.93 | 0.02 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 13.00 | 18.00 | % | 0 | 0 | 1.77 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 75.00 | 18.00 | 23.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |