Options Chain for CASEYS GEN STORES INC COM (CASY) - $856.74 as of 7/23/2026 10:30:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 501.00 | 510.70 | 505.85 | 433.50 | 0.00 | 0.00% | 1.41 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 4:00:02 PM EST |
| 370.00 | 491.00 | 500.80 | 495.90 | 360.80 | 0.00 | 0.00% | 1.34 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 4:00:02 PM EST |
| 380.00 | 481.00 | 490.80 | 485.90 | 351.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 4:00:02 PM EST |
| 390.00 | 471.10 | 480.80 | 475.95 | % | 1.22 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 400.00 | 461.10 | 470.90 | 466.00 | % | 1.17 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 410.00 | 451.10 | 460.90 | 456.00 | % | 1.11 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 420.00 | 441.20 | 450.90 | 446.05 | % | 1.06 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 430.00 | 431.20 | 441.00 | 436.10 | 431.90 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 440.00 | 421.20 | 431.00 | 426.10 | 398.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 4:00:02 PM EST |
| 450.00 | 411.20 | 421.00 | 416.10 | 301.16 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/22/2026 4:00:02 PM EST |
| 460.00 | 401.30 | 411.00 | 406.15 | 291.10 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/22/2026 4:00:02 PM EST |
| 470.00 | 391.40 | 401.00 | 396.20 | 281.41 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/22/2026 4:00:02 PM EST |
| 480.00 | 381.40 | 391.00 | 386.20 | 324.00 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 490.00 | 371.40 | 381.00 | 376.20 | % | 0.77 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 500.00 | 361.50 | 371.00 | 366.25 | 369.00 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 510.00 | 351.50 | 361.00 | 356.25 | 359.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 520.00 | 341.50 | 351.00 | 346.25 | 360.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:02 PM EST |
| 530.00 | 331.50 | 341.00 | 336.25 | 350.00 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:02 PM EST |
| 540.00 | 321.60 | 331.00 | 326.30 | % | 0.60 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 550.00 | 312.00 | 321.40 | 316.70 | 307.50 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 560.00 | 302.00 | 310.90 | 306.45 | 223.00 | 0.00 | 0.00% | 0.55 | 0 | 16 | 0.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 570.00 | 292.00 | 301.50 | 296.75 | 204.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 580.00 | 282.00 | 291.60 | 286.80 | 291.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 590.00 | 272.00 | 281.60 | 276.80 | 281.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 600.00 | 262.00 | 271.50 | 266.75 | 271.00 | 0.00 | 0.00% | 0.44 | 0 | 23 | 0.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 610.00 | 252.00 | 261.70 | 256.85 | 261.00 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 620.00 | 242.00 | 251.80 | 246.90 | 222.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 630.00 | 232.00 | 241.80 | 236.90 | 176.40 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 7/22/2026 4:00:02 PM EST |
| 640.00 | 222.10 | 231.90 | 227.00 | 218.38 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.70 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 650.00 | 212.10 | 221.80 | 216.95 | 220.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.67 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 660.00 | 202.40 | 211.00 | 206.70 | 195.00 | -15.00 | -7.15% | 0.31 | 1 | 26 | 0.64 | 1.00 | 0.00 | -0.05 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 670.00 | 192.50 | 201.00 | 196.75 | 185.00 | +22.82 | +14.08% | 0.29 | 1 | 8 | 0.63 | 1.00 | 0.00 | -0.06 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 680.00 | 182.50 | 191.40 | 186.95 | 163.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.60 | 0.99 | 0.00 | -0.07 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 690.00 | 172.70 | 182.00 | 177.35 | % | 0.26 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.08 | 7/22/2026 4:00:02 PM EST | |||
| 700.00 | 162.90 | 172.00 | 167.45 | 162.75 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.53 | 0.99 | 0.00 | -0.13 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 710.00 | 153.10 | 162.90 | 158.00 | 162.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.11 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 720.00 | 143.40 | 153.00 | 148.20 | 152.00 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.48 | 0.97 | 0.00 | -0.13 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 730.00 | 133.80 | 143.00 | 138.40 | 143.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.44 | 0.96 | 0.00 | -0.19 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 740.00 | 124.20 | 133.30 | 128.75 | 133.62 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.43 | 0.95 | 0.00 | -0.22 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 750.00 | 114.80 | 124.00 | 119.40 | 87.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.25 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 760.00 | 105.70 | 115.00 | 110.35 | 115.62 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.40 | 0.92 | 0.00 | -0.29 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 770.00 | 96.50 | 106.00 | 101.25 | 107.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.29 | 0.89 | 0.00 | -0.33 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 780.00 | 87.60 | 96.70 | 92.15 | 99.00 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.30 | 0.87 | 0.00 | -0.36 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 790.00 | 80.10 | 88.00 | 84.05 | 77.60 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.31 | 0.84 | 0.00 | -0.40 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 800.00 | 71.00 | 80.20 | 75.60 | 69.60 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.31 | 0.80 | 0.00 | -0.44 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 810.00 | 63.30 | 72.90 | 68.10 | 67.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.31 | 0.76 | 0.00 | -0.47 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 820.00 | 56.00 | 64.80 | 60.40 | 55.40 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.32 | 0.72 | 0.00 | -0.50 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 830.00 | 49.00 | 58.40 | 53.70 | 60.00 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.31 | 0.67 | 0.00 | -0.53 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 840.00 | 43.00 | 51.40 | 47.20 | 52.50 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.31 | 0.62 | 0.00 | -0.55 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 850.00 | 37.00 | 45.00 | 41.00 | 39.95 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.31 | 0.57 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 860.00 | 32.00 | 39.40 | 35.70 | 33.18 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.31 | 0.52 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 870.00 | 27.00 | 34.90 | 30.95 | 33.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.32 | 0.47 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 880.00 | 22.00 | 29.40 | 25.70 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.31 | 0.42 | 0.01 | -0.55 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 890.00 | 19.20 | 25.20 | 22.20 | 25.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | 0.37 | 0.00 | -0.53 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 900.00 | 15.70 | 21.50 | 18.60 | 14.10 | -8.02 | -36.26% | 0.02 | 2 | 277 | 0.31 | 0.33 | 0.00 | -0.51 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 910.00 | 12.80 | 18.30 | 15.55 | 11.58 | +2.48 | +27.26% | 0.02 | 1 | 3 | 0.32 | 0.29 | 0.00 | -0.49 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 920.00 | 9.00 | 15.00 | 12.00 | 9.74 | -3.36 | -25.65% | 0.01 | 1 | 195 | 0.33 | 0.25 | 0.00 | -0.45 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 930.00 | 7.60 | 13.90 | 10.75 | 11.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.34 | 0.22 | 0.00 | -0.42 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 940.00 | 5.90 | 13.30 | 9.60 | 8.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.34 | 0.19 | 0.00 | -0.39 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 950.00 | 4.30 | 10.00 | 7.15 | 8.31 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.33 | 0.16 | 0.00 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 960.00 | 2.00 | 10.00 | 6.00 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.34 | 0.14 | 0.00 | -0.32 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 970.00 | 1.95 | 7.90 | 4.93 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | 0.12 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 980.00 | 0.25 | 10.00 | 5.13 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.10 | 0.00 | -0.26 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 990.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.23 | 7/22/2026 4:00:02 PM EST | |||
| 1,000.00 | 0.05 | 4.00 | 2.03 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.33 | 0.07 | 0.00 | -0.20 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,020.00 | 0.60 | 3.50 | 2.05 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.36 | 0.05 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.03 | 0.00 | -0.10 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 1,060.00 | 0.55 | 0.80 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.32 | 0.02 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.01 | 0.00 | -0.04 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/22/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/22/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/22/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/22/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 1.00 | 0.50 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/22/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 21.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 7/22/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.65 | 0.00 | 0.00 | -0.05 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | -0.06 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.59 | -0.01 | 0.00 | -0.07 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | -0.01 | 0.00 | -0.08 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 700.00 | 0.15 | 9.40 | 4.78 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.36 | -0.01 | 0.00 | -0.13 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 14.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | -0.02 | 0.00 | -0.11 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.48 | -0.03 | 0.00 | -0.13 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 730.00 | 0.05 | 5.30 | 2.68 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | -0.04 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 740.00 | 0.05 | 6.60 | 3.33 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.33 | -0.05 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 750.00 | 0.05 | 8.00 | 4.03 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.32 | -0.07 | 0.00 | -0.25 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 760.00 | 0.05 | 10.00 | 5.03 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.32 | -0.08 | 0.00 | -0.29 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 770.00 | 0.55 | 10.00 | 5.28 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.28 | -0.11 | 0.00 | -0.33 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 780.00 | 2.80 | 9.20 | 6.00 | 5.38 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.30 | -0.13 | 0.00 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 790.00 | 5.00 | 11.00 | 8.00 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.32 | -0.16 | 0.00 | -0.40 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 800.00 | 6.40 | 12.90 | 9.65 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.31 | -0.20 | 0.00 | -0.44 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 810.00 | 8.80 | 14.60 | 11.70 | 11.64 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.32 | -0.24 | 0.00 | -0.47 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 820.00 | 12.00 | 18.00 | 15.00 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.33 | -0.28 | 0.00 | -0.50 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 830.00 | 13.20 | 19.90 | 16.55 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.31 | -0.33 | 0.00 | -0.53 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 840.00 | 16.10 | 23.90 | 20.00 | 34.56 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.32 | -0.38 | 0.00 | -0.55 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 850.00 | 20.90 | 27.90 | 24.40 | 25.25 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.32 | -0.43 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 860.00 | 25.00 | 31.90 | 28.45 | 30.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.32 | -0.48 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 870.00 | 30.10 | 38.40 | 34.25 | 35.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.32 | -0.53 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 880.00 | 35.10 | 42.70 | 38.90 | 67.90 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.32 | -0.58 | 0.01 | -0.55 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 890.00 | 42.00 | 50.20 | 46.10 | 53.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.63 | 0.00 | -0.53 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 900.00 | 48.60 | 56.80 | 52.70 | 126.78 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.33 | -0.67 | 0.00 | -0.51 | 6/30/2026 | 7/22/2026 4:00:02 PM EST |
| 910.00 | 55.40 | 63.90 | 59.65 | % | 0.07 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.49 | 7/22/2026 4:00:02 PM EST | |||
| 920.00 | 62.90 | 71.20 | 67.05 | 75.00 | -22.60 | -23.16% | 0.07 | 1 | 5 | 0.33 | -0.75 | 0.00 | -0.45 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 930.00 | 70.40 | 79.00 | 74.70 | % | 0.08 | 0 | 0 | 0.34 | -0.78 | 0.00 | -0.42 | 7/22/2026 4:00:02 PM EST | |||
| 940.00 | 78.00 | 87.30 | 82.65 | 170.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | -0.81 | 0.00 | -0.39 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 950.00 | 87.00 | 95.70 | 91.35 | 94.26 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | -0.84 | 0.00 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 960.00 | 96.00 | 104.30 | 100.15 | 102.60 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.37 | -0.86 | 0.00 | -0.32 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 970.00 | 104.30 | 113.00 | 108.65 | 111.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.88 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 980.00 | 112.60 | 122.00 | 117.30 | 194.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.32 | -0.90 | 0.00 | -0.26 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 990.00 | 122.40 | 131.80 | 127.10 | 204.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.23 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 1,000.00 | 132.60 | 141.00 | 136.80 | 185.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.20 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 1,020.00 | 150.70 | 160.00 | 155.35 | 211.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.15 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 1,040.00 | 170.40 | 179.70 | 175.05 | 211.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.10 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 1,060.00 | 190.00 | 199.70 | 194.85 | 250.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.08 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 1,080.00 | 210.00 | 219.70 | 214.85 | 233.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 1,100.00 | 230.00 | 239.80 | 234.90 | 257.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 5/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,120.00 | 250.50 | 259.80 | 255.15 | 353.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 7/22/2026 4:00:02 PM EST |
| 1,140.00 | 270.00 | 279.80 | 274.90 | 373.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 7/22/2026 4:00:02 PM EST |
| 1,160.00 | 290.00 | 299.80 | 294.90 | 330.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,180.00 | 310.40 | 319.80 | 315.10 | 350.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 4:00:02 PM EST |
| 1,200.00 | 330.50 | 339.80 | 335.15 | 356.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/22/2026 4:00:02 PM EST |
| 1,220.00 | 350.40 | 359.80 | 355.10 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |