Options Chain for CASEYS GEN STORES INC COM (CASY) - $784.28 as of 7/2/2026 3:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 212.10 | 221.10 | 216.60 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 590.00 | 202.40 | 211.20 | 206.80 | 198.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 2:58:59 PM EST |
| 600.00 | 192.00 | 201.20 | 196.60 | 188.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 2:58:59 PM EST |
| 610.00 | 182.40 | 191.50 | 186.95 | 178.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 2:58:59 PM EST |
| 620.00 | 172.40 | 181.20 | 176.80 | 222.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 630.00 | 162.00 | 171.30 | 166.65 | 212.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 640.00 | 152.50 | 161.60 | 157.05 | % | 0.25 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/2/2026 2:58:59 PM EST | |||
| 650.00 | 142.30 | 151.50 | 146.90 | 252.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 2:58:59 PM EST |
| 660.00 | 132.60 | 141.40 | 137.00 | % | 0.21 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 7/2/2026 2:58:59 PM EST | |||
| 670.00 | 122.70 | 131.50 | 127.10 | 236.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.13 | 6/11/2026 | 7/2/2026 2:58:59 PM EST |
| 680.00 | 113.50 | 121.60 | 117.55 | % | 0.17 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.17 | 7/2/2026 2:58:59 PM EST | |||
| 690.00 | 103.70 | 111.80 | 107.75 | % | 0.16 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.21 | 7/2/2026 2:58:59 PM EST | |||
| 700.00 | 93.30 | 102.30 | 97.80 | 108.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.52 | 0.96 | 0.00 | -0.25 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 710.00 | 83.30 | 92.50 | 87.90 | 188.10 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.49 | 0.95 | 0.00 | -0.31 | 6/12/2026 | 7/2/2026 2:58:59 PM EST |
| 720.00 | 74.90 | 83.00 | 78.95 | 57.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.92 | 0.00 | -0.39 | 6/29/2026 | 7/2/2026 2:58:59 PM EST |
| 730.00 | 65.40 | 74.10 | 69.75 | 63.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.44 | 0.89 | 0.00 | -0.46 | 6/9/2026 | 7/2/2026 2:58:59 PM EST |
| 740.00 | 56.40 | 65.10 | 60.75 | 95.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | 0.84 | 0.00 | -0.54 | 6/10/2026 | 7/2/2026 2:58:59 PM EST |
| 750.00 | 48.00 | 56.60 | 52.30 | 92.72 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.29 | 0.79 | 0.01 | -0.61 | 6/18/2026 | 7/2/2026 2:58:59 PM EST |
| 760.00 | 40.00 | 48.40 | 44.20 | 39.00 | +9.85 | +33.80% | 0.06 | 2 | 9 | 0.30 | 0.73 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 770.00 | 33.00 | 41.70 | 37.35 | 39.90 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.31 | 0.67 | 0.01 | -0.72 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 780.00 | 26.00 | 34.50 | 30.25 | 28.90 | +5.40 | +22.98% | 0.04 | 4 | 36 | 0.31 | 0.60 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 790.00 | 22.60 | 27.50 | 25.05 | 23.25 | +3.75 | +19.24% | 0.03 | 7 | 21 | 0.33 | 0.52 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 800.00 | 17.50 | 22.00 | 19.75 | 18.30 | +1.00 | +5.78% | 0.02 | 8 | 98 | 0.32 | 0.44 | 0.01 | -0.71 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 810.00 | 13.30 | 16.70 | 15.00 | 13.08 | -5.05 | -27.86% | 0.02 | 2 | 60 | 0.31 | 0.36 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 820.00 | 9.50 | 13.00 | 11.25 | 10.10 | +2.10 | +26.25% | 0.01 | 4 | 23 | 0.33 | 0.29 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 830.00 | 4.00 | 12.00 | 8.00 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.22 | 0.01 | -0.50 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 840.00 | 1.45 | 9.70 | 5.58 | 7.84 | +2.35 | +42.81% | 0.01 | 1 | 55 | 0.28 | 0.17 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 850.00 | 0.10 | 7.10 | 3.60 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.31 | 0.12 | 0.00 | -0.33 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 860.00 | 0.05 | 9.60 | 4.83 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.33 | 0.09 | 0.00 | -0.26 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 870.00 | 1.80 | 2.55 | 2.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | 0.07 | 0.00 | -0.22 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 880.00 | 1.00 | 7.80 | 4.40 | 1.75 | -0.25 | -12.50% | 0.01 | 6 | 59 | 0.42 | 0.04 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 890.00 | 0.05 | 2.00 | 1.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.03 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.52 | 0.02 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 2:58:59 PM EST |
| 920.00 | 0.00 | 1.10 | 0.55 | 0.70 | +0.10 | +16.67% | 0.00 | 2 | 51 | 0.42 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 930.00 | 0.00 | 3.30 | 1.65 | 5.49 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 2:58:59 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.67 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 960.00 | 0.00 | 3.30 | 1.65 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 2:58:59 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 990.00 | 0.05 | 1.50 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 1,000.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 2:58:59 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 2:58:59 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 2:58:59 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 2:58:59 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 2:58:59 PM EST |
| 1,100.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 2.50 | 1.25 | 1.15 | +1.13 | +5,650.00% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 600.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 2:58:59 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 2:58:59 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 2:58:59 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 2:58:59 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 2:58:59 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 7/2/2026 2:58:59 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.07 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | -0.01 | 0.00 | -0.13 | 6/10/2026 | 7/2/2026 2:58:59 PM EST |
| 680.00 | 0.00 | 2.25 | 1.13 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | -0.01 | 0.00 | -0.17 | 6/25/2026 | 7/2/2026 2:58:59 PM EST |
| 690.00 | 0.00 | 2.80 | 1.40 | 2.50 | +1.95 | +354.55% | 0.00 | 4 | 18 | 0.49 | -0.02 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 700.00 | 0.00 | 4.40 | 2.20 | 1.00 | -2.58 | -72.07% | 0.00 | 1 | 88 | 0.44 | -0.04 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 710.00 | 0.00 | 4.00 | 2.00 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.46 | -0.05 | 0.00 | -0.31 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 720.00 | 0.05 | 3.50 | 1.78 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.29 | -0.08 | 0.00 | -0.39 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 730.00 | 0.00 | 4.40 | 2.20 | 2.50 | -1.01 | -28.78% | 0.00 | 4 | 31 | 0.34 | -0.11 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 740.00 | 0.00 | 4.70 | 2.35 | 6.45 | +0.45 | +7.50% | 0.00 | 7 | 74 | 0.29 | -0.16 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 750.00 | 0.10 | 8.60 | 4.35 | 10.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.31 | -0.21 | 0.01 | -0.61 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 760.00 | 3.30 | 7.20 | 5.25 | 9.65 | -1.35 | -12.28% | 0.01 | 1 | 57 | 0.32 | -0.27 | 0.01 | -0.67 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 770.00 | 7.30 | 9.90 | 8.60 | 14.46 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.32 | -0.33 | 0.01 | -0.72 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 780.00 | 10.70 | 13.80 | 12.25 | 18.80 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.32 | -0.40 | 0.01 | -0.74 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 790.00 | 15.20 | 17.40 | 16.30 | 19.00 | -3.66 | -16.16% | 0.02 | 3 | 137 | 0.33 | -0.48 | 0.01 | -0.74 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 800.00 | 18.90 | 23.50 | 21.20 | 27.85 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.33 | -0.56 | 0.01 | -0.71 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 810.00 | 25.30 | 29.20 | 27.25 | 27.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.32 | -0.64 | 0.01 | -0.66 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 820.00 | 30.00 | 38.10 | 34.05 | 27.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.33 | -0.71 | 0.01 | -0.58 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 830.00 | 37.00 | 45.30 | 41.15 | 62.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.31 | -0.78 | 0.01 | -0.50 | 6/26/2026 | 7/2/2026 2:58:59 PM EST |
| 840.00 | 44.10 | 53.30 | 48.70 | 48.85 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.42 | -0.83 | 0.01 | -0.41 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 850.00 | 53.00 | 61.80 | 57.40 | 61.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.44 | -0.88 | 0.00 | -0.33 | 6/30/2026 | 7/2/2026 2:58:59 PM EST |
| 860.00 | 61.80 | 70.50 | 66.15 | 70.00 | -9.00 | -11.40% | 0.08 | 1 | 12 | 0.46 | -0.91 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 2:58:59 PM EST |
| 870.00 | 71.20 | 79.50 | 75.35 | 51.50 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.49 | -0.93 | 0.00 | -0.22 | 6/23/2026 | 7/2/2026 2:58:59 PM EST |
| 880.00 | 81.00 | 89.00 | 85.00 | 97.18 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.51 | -0.96 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 2:58:59 PM EST |
| 890.00 | 90.60 | 98.70 | 94.65 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.97 | 0.00 | -0.12 | 6/16/2026 | 7/2/2026 2:58:59 PM EST |
| 900.00 | 100.10 | 108.40 | 104.25 | 130.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.98 | 0.00 | -0.07 | 6/24/2026 | 7/2/2026 2:58:59 PM EST |
| 910.00 | 110.10 | 118.90 | 114.50 | 124.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 2:58:59 PM EST |
| 920.00 | 120.00 | 128.80 | 124.40 | 70.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 6/15/2026 | 7/2/2026 2:58:59 PM EST |
| 930.00 | 129.90 | 139.00 | 134.45 | 47.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 2:58:59 PM EST |
| 940.00 | 139.60 | 148.70 | 144.15 | 63.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 2:58:59 PM EST |
| 950.00 | 149.90 | 158.70 | 154.30 | 84.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 2:58:59 PM EST |
| 960.00 | 159.90 | 168.70 | 164.30 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 970.00 | 169.90 | 178.70 | 174.30 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 980.00 | 179.90 | 188.70 | 184.30 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 990.00 | 189.90 | 198.70 | 194.30 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 1,000.00 | 199.90 | 208.70 | 204.30 | 227.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 2:58:59 PM EST |
| 1,010.00 | 209.90 | 218.70 | 214.30 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 1,020.00 | 219.90 | 228.70 | 224.30 | 174.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 2:58:59 PM EST |
| 1,040.00 | 239.90 | 248.70 | 244.30 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST | |||
| 1,060.00 | 259.90 | 268.70 | 264.30 | 293.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 2:58:59 PM EST |
| 1,080.00 | 279.90 | 288.70 | 284.30 | 313.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 2:58:59 PM EST |
| 1,100.00 | 299.90 | 308.70 | 304.30 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:58:59 PM EST |