Options Chain for CASEYS GEN STORES INC COM (CASY) - $623.33 as of 1/23/2026 8:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 351.00 | 355.50 | 353.25 | 251.10 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/23/2026 3:59:59 PM EST |
| 280.00 | 341.20 | 345.50 | 343.35 | 275.70 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 3:59:59 PM EST |
| 290.00 | 331.30 | 335.50 | 333.40 | % | 1.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 300.00 | 321.10 | 325.70 | 323.40 | 258.85 | 0.00 | 0.00% | 1.08 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:59 PM EST |
| 310.00 | 311.40 | 315.70 | 313.55 | 204.60 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/23/2026 3:59:59 PM EST |
| 320.00 | 301.20 | 305.80 | 303.50 | 313.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 330.00 | 291.20 | 295.80 | 293.50 | % | 0.89 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 340.00 | 281.50 | 285.80 | 283.65 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 350.00 | 271.30 | 275.90 | 273.60 | 174.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/23/2026 3:59:59 PM EST |
| 360.00 | 261.40 | 265.90 | 263.65 | 161.40 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/23/2026 3:59:59 PM EST |
| 370.00 | 251.60 | 256.00 | 253.80 | 159.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/23/2026 3:59:59 PM EST |
| 380.00 | 241.40 | 246.00 | 243.70 | 181.90 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 1/23/2026 3:59:59 PM EST |
| 390.00 | 231.70 | 236.00 | 233.85 | 150.52 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 3:59:59 PM EST |
| 400.00 | 221.50 | 226.00 | 223.75 | 152.00 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 3:59:59 PM EST |
| 410.00 | 211.60 | 216.00 | 213.80 | 131.77 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.81 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 3:59:59 PM EST |
| 420.00 | 201.60 | 206.00 | 203.80 | 142.93 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.77 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:59 PM EST |
| 430.00 | 191.70 | 196.00 | 193.85 | 146.47 | 0.00 | 0.00% | 0.45 | 0 | 16 | 0.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 3:59:59 PM EST |
| 440.00 | 182.40 | 185.00 | 183.70 | 136.99 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 3:59:59 PM EST |
| 450.00 | 172.40 | 175.50 | 173.95 | 168.00 | +77.99 | +86.65% | 0.39 | 2 | 5 | 0.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 460.00 | 162.50 | 165.80 | 164.15 | 115.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 3:59:59 PM EST |
| 470.00 | 152.50 | 155.30 | 153.90 | 159.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 480.00 | 142.60 | 145.40 | 144.00 | 154.45 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 490.00 | 132.20 | 136.50 | 134.35 | 89.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.49 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 1/23/2026 3:59:59 PM EST |
| 500.00 | 122.10 | 126.50 | 124.30 | 79.50 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:59 PM EST |
| 510.00 | 112.20 | 116.50 | 114.35 | 84.55 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.45 | 1.00 | 0.00 | -0.04 | 1/8/2026 | 1/23/2026 3:59:59 PM EST |
| 520.00 | 103.00 | 106.20 | 104.60 | 102.50 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.38 | 0.99 | 0.00 | -0.05 | 1/14/2026 | 1/23/2026 3:59:59 PM EST |
| 530.00 | 93.20 | 96.70 | 94.95 | 107.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.42 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 540.00 | 83.50 | 86.50 | 85.00 | 61.85 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.39 | 0.97 | 0.00 | -0.05 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 550.00 | 73.80 | 77.30 | 75.55 | 92.60 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.36 | 0.96 | 0.00 | -0.07 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 560.00 | 64.40 | 67.40 | 65.90 | 72.10 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.32 | 0.93 | 0.00 | -0.11 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 570.00 | 55.50 | 58.90 | 57.20 | 60.00 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.31 | 0.89 | 0.00 | -0.15 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 580.00 | 46.50 | 49.20 | 47.85 | 45.04 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.29 | 0.84 | 0.01 | -0.19 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 590.00 | 38.10 | 41.50 | 39.80 | 37.09 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.28 | 0.78 | 0.01 | -0.23 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 600.00 | 30.40 | 33.00 | 31.70 | 28.65 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.27 | 0.71 | 0.01 | -0.27 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 610.00 | 23.30 | 25.90 | 24.60 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.26 | 0.63 | 0.01 | -0.29 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 620.00 | 17.50 | 20.00 | 18.75 | 16.94 | +0.43 | +2.61% | 0.03 | 3 | 23 | 0.25 | 0.54 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 630.00 | 12.50 | 14.90 | 13.70 | 12.70 | -0.63 | -4.73% | 0.02 | 5 | 73 | 0.25 | 0.45 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 640.00 | 8.00 | 10.80 | 9.40 | 8.80 | +0.26 | +3.05% | 0.01 | 2 | 38 | 0.24 | 0.35 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 650.00 | 5.00 | 7.50 | 6.25 | 5.45 | -0.51 | -8.56% | 0.01 | 8 | 32 | 0.23 | 0.26 | 0.01 | -0.23 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 660.00 | 2.50 | 5.20 | 3.85 | 1.55 | -4.45 | -74.17% | 0.01 | 3 | 35 | 0.22 | 0.19 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 670.00 | 1.60 | 3.40 | 2.50 | 5.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.22 | 0.13 | 0.01 | -0.14 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 680.00 | 0.65 | 2.45 | 1.55 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.22 | 0.08 | 0.00 | -0.10 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 690.00 | 0.40 | 3.20 | 1.80 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.05 | 0.00 | -0.07 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 3.10 | 1.55 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.33 | 0.04 | 0.00 | -0.06 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 1/23/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 1.50 | 0.75 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.33 | 0.01 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/23/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/23/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 3.50 | 1.75 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/23/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 3.80 | 1.90 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 3.70 | 1.85 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 0.17 | +0.02 | +13.34% | 0.00 | 10 | 55 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 480.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 3.90 | 1.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 3:59:59 PM EST |
| 500.00 | 0.30 | 1.00 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 4.20 | 2.10 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.55 | 0.00 | 0.00 | -0.04 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | -0.01 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 530.00 | 0.30 | 2.00 | 1.15 | 0.50 | -0.10 | -16.67% | 0.00 | 5 | 71 | 0.31 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 540.00 | 0.55 | 2.70 | 1.63 | 0.86 | -0.62 | -41.90% | 0.00 | 2 | 15 | 0.33 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 550.00 | 0.60 | 2.40 | 1.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.30 | -0.04 | 0.00 | -0.07 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 560.00 | 1.70 | 2.85 | 2.28 | 2.40 | -0.10 | -4.00% | 0.00 | 3 | 48 | 0.30 | -0.07 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 570.00 | 1.65 | 3.00 | 2.33 | 2.35 | -0.15 | -6.00% | 0.00 | 2 | 19 | 0.26 | -0.11 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 580.00 | 3.40 | 4.20 | 3.80 | 4.10 | -0.39 | -8.69% | 0.01 | 3 | 66 | 0.26 | -0.16 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 590.00 | 4.10 | 5.90 | 5.00 | 6.00 | -0.20 | -3.23% | 0.01 | 5 | 43 | 0.25 | -0.22 | 0.01 | -0.23 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 600.00 | 6.80 | 8.30 | 7.55 | 8.50 | +0.10 | +1.19% | 0.01 | 12 | 33 | 0.25 | -0.29 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 610.00 | 9.70 | 11.40 | 10.55 | 12.70 | +1.30 | +11.41% | 0.02 | 2 | 12 | 0.24 | -0.37 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 620.00 | 13.60 | 16.90 | 15.25 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.24 | -0.46 | 0.01 | -0.30 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 630.00 | 19.00 | 21.80 | 20.40 | 21.78 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.24 | -0.55 | 0.01 | -0.29 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 640.00 | 24.60 | 27.80 | 26.20 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.22 | -0.65 | 0.01 | -0.27 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 650.00 | 31.50 | 34.30 | 32.90 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.22 | -0.74 | 0.01 | -0.23 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 660.00 | 39.00 | 42.00 | 40.50 | % | 0.06 | 0 | 0 | 0.21 | -0.81 | 0.01 | -0.19 | 1/23/2026 3:59:59 PM EST | |||
| 670.00 | 47.20 | 50.50 | 48.85 | 45.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.20 | -0.87 | 0.01 | -0.14 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 680.00 | 56.80 | 59.50 | 58.15 | 61.00 | +0.50 | +0.83% | 0.09 | 1 | 1 | 0.19 | -0.92 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 690.00 | 65.60 | 69.10 | 67.35 | 62.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.95 | 0.00 | -0.07 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 700.00 | 75.00 | 79.60 | 77.30 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | -0.96 | 0.00 | -0.06 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 710.00 | 84.90 | 89.40 | 87.15 | % | 0.12 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.04 | 1/23/2026 3:59:59 PM EST | |||
| 720.00 | 94.80 | 99.40 | 97.10 | 92.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 740.00 | 114.70 | 119.10 | 116.90 | % | 0.16 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 1/23/2026 3:59:59 PM EST |