Options Chain for CASEYS GEN STORES INC COM (CASY) - $661.53 as of 2/18/2026 12:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 385.50 | 389.70 | 387.60 | 251.10 | 0.00 | 0.00% | 1.44 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/18/2026 3:59:44 PM EST |
| 280.00 | 375.50 | 379.70 | 377.60 | 275.70 | 0.00 | 0.00% | 1.35 | 0 | 2 | 6.08 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/18/2026 3:59:44 PM EST |
| 290.00 | 365.50 | 369.90 | 367.70 | % | 1.27 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 300.00 | 355.50 | 359.80 | 357.65 | 258.85 | 0.00 | 0.00% | 1.19 | 0 | 5 | 5.63 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/18/2026 3:59:44 PM EST |
| 310.00 | 345.60 | 349.50 | 347.55 | 204.60 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/18/2026 3:59:44 PM EST |
| 320.00 | 335.60 | 339.50 | 337.55 | 313.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 3:59:44 PM EST |
| 330.00 | 325.30 | 329.90 | 327.60 | % | 0.99 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 340.00 | 315.30 | 319.90 | 317.60 | % | 0.93 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 350.00 | 305.60 | 309.70 | 307.65 | 174.50 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/18/2026 3:59:44 PM EST |
| 360.00 | 295.60 | 299.30 | 297.45 | 296.80 | 0.00 | 0.00% | 0.83 | 0 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:44 PM EST |
| 370.00 | 285.60 | 289.30 | 287.45 | 159.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 2/18/2026 3:59:44 PM EST |
| 380.00 | 275.60 | 279.30 | 277.45 | 280.40 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 390.00 | 265.60 | 269.30 | 267.45 | 150.52 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/18/2026 3:59:44 PM EST |
| 400.00 | 255.60 | 259.50 | 257.55 | 152.00 | 0.00 | 0.00% | 0.64 | 0 | 9 | 3.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/18/2026 3:59:44 PM EST |
| 410.00 | 245.60 | 249.50 | 247.55 | 131.77 | 0.00 | 0.00% | 0.60 | 0 | 7 | 3.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/18/2026 3:59:44 PM EST |
| 420.00 | 235.60 | 239.60 | 237.60 | 244.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 430.00 | 225.60 | 229.70 | 227.65 | 146.47 | 0.00 | 0.00% | 0.53 | 0 | 16 | 3.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/18/2026 3:59:44 PM EST |
| 440.00 | 215.60 | 219.70 | 217.65 | 170.40 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/18/2026 3:59:44 PM EST |
| 450.00 | 205.60 | 209.60 | 207.60 | 214.00 | +46.00 | +27.39% | 0.46 | 2 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 460.00 | 195.60 | 199.70 | 197.65 | 210.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 470.00 | 185.60 | 189.50 | 187.55 | 159.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 3:59:44 PM EST |
| 480.00 | 175.60 | 179.70 | 177.65 | 169.16 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:44 PM EST |
| 490.00 | 165.60 | 169.70 | 167.65 | 159.18 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.38 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:44 PM EST |
| 500.00 | 155.60 | 159.70 | 157.65 | 165.00 | -5.00 | -2.95% | 0.32 | 1 | 31 | 2.24 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 510.00 | 145.60 | 149.70 | 147.65 | 160.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 520.00 | 135.60 | 139.70 | 137.65 | 136.21 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.99 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:44 PM EST |
| 530.00 | 125.70 | 129.70 | 127.70 | 138.27 | +11.59 | +9.15% | 0.24 | 1 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 540.00 | 115.70 | 119.80 | 117.75 | 87.64 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/18/2026 3:59:44 PM EST |
| 550.00 | 105.70 | 109.40 | 107.55 | 117.94 | +7.20 | +6.51% | 0.20 | 1 | 38 | 1.60 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 560.00 | 95.70 | 99.40 | 97.55 | 107.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 570.00 | 85.70 | 89.90 | 87.80 | 95.23 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.34 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 580.00 | 75.70 | 79.40 | 77.55 | 92.46 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 590.00 | 65.70 | 69.40 | 67.55 | 69.77 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.08 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 600.00 | 56.50 | 58.90 | 57.70 | 57.00 | +3.20 | +5.95% | 0.10 | 2 | 64 | 0.87 | 0.98 | 0.00 | -0.15 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 610.00 | 46.00 | 49.10 | 47.55 | 48.33 | -5.57 | -10.34% | 0.08 | 2 | 18 | 0.78 | 0.97 | 0.00 | -0.28 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 620.00 | 36.40 | 39.40 | 37.90 | 38.58 | -3.62 | -8.58% | 0.06 | 1 | 16 | 0.67 | 0.94 | 0.00 | -0.58 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 630.00 | 26.80 | 29.90 | 28.35 | 32.70 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.59 | 0.90 | 0.01 | -0.98 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 640.00 | 18.00 | 20.60 | 19.30 | 22.07 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.49 | 0.82 | 0.01 | -1.39 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 650.00 | 9.30 | 12.40 | 10.85 | 10.00 | -3.85 | -27.80% | 0.02 | 2 | 37 | 0.34 | 0.68 | 0.02 | -1.62 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 660.00 | 4.20 | 6.40 | 5.30 | 4.00 | -3.85 | -49.05% | 0.01 | 2 | 59 | 0.34 | 0.44 | 0.02 | -1.66 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 670.00 | 1.25 | 3.20 | 2.23 | 3.30 | -1.45 | -30.53% | 0.00 | 10 | 75 | 0.34 | 0.24 | 0.02 | -1.40 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 680.00 | 0.65 | 2.70 | 1.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | 0.11 | 0.01 | -0.92 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 690.00 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.05 | 0.01 | -0.39 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 700.00 | 0.00 | 0.65 | 0.33 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.54 | 0.02 | 0.00 | -0.13 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 710.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 2/18/2026 3:59:44 PM EST | |||
| 720.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 740.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/18/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/18/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/18/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/18/2026 3:59:44 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 340.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/18/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/18/2026 3:59:44 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/18/2026 3:59:44 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/18/2026 3:59:44 PM EST |
| 400.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 3:59:44 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/18/2026 3:59:44 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/18/2026 3:59:44 PM EST |
| 430.00 | 0.00 | 2.25 | 1.13 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/18/2026 3:59:44 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/18/2026 3:59:44 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/18/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/18/2026 3:59:44 PM EST |
| 470.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.89 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:44 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:44 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 4.80 | +4.61 | +2,426.32% | 0.00 | 4 | 54 | 2.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 510.00 | 0.00 | 2.00 | 1.00 | 2.01 | +1.82 | +957.90% | 0.00 | 7 | 68 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 2.05 | +1.95 | +1,950.00% | 0.00 | 2 | 33 | 2.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.29 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 3:59:44 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:44 PM EST |
| 560.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:44 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:44 PM EST |
| 580.00 | 0.00 | 4.00 | 2.00 | 0.10 | -0.78 | -88.64% | 0.00 | 1 | 96 | 1.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 590.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.82 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | -0.01 | 0.00 | -0.15 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 610.00 | 0.10 | 0.60 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.03 | 0.00 | -0.28 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 620.00 | 0.15 | 1.00 | 0.58 | 0.50 | -0.85 | -62.97% | 0.00 | 4 | 41 | 0.48 | -0.06 | 0.00 | -0.58 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 630.00 | 0.55 | 1.65 | 1.10 | 0.82 | -1.95 | -70.40% | 0.00 | 1 | 17 | 0.45 | -0.10 | 0.01 | -0.98 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 640.00 | 1.15 | 2.55 | 1.85 | 0.70 | -1.80 | -72.00% | 0.00 | 4 | 120 | 0.39 | -0.18 | 0.01 | -1.39 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 650.00 | 2.05 | 5.60 | 3.83 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.32 | 0.02 | -1.62 | 2/13/2026 | 2/18/2026 3:59:44 PM EST |
| 660.00 | 6.50 | 9.10 | 7.80 | 7.50 | -2.00 | -21.06% | 0.01 | 40 | 50 | 0.33 | -0.56 | 0.02 | -1.66 | 2/18/2026 | 2/18/2026 3:59:44 PM EST |
| 670.00 | 13.00 | 16.10 | 14.55 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.76 | 0.02 | -1.40 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 680.00 | 21.90 | 24.90 | 23.40 | 24.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.89 | 0.01 | -0.92 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 690.00 | 30.80 | 34.40 | 32.60 | 45.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.95 | 0.01 | -0.39 | 2/5/2026 | 2/18/2026 3:59:44 PM EST |
| 700.00 | 41.30 | 44.20 | 42.75 | 38.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.13 | 2/17/2026 | 2/18/2026 3:59:44 PM EST |
| 710.00 | 50.40 | 54.60 | 52.50 | 51.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.03 | 2/9/2026 | 2/18/2026 3:59:44 PM EST |
| 720.00 | 60.40 | 64.60 | 62.50 | 92.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 2/18/2026 3:59:44 PM EST |
| 740.00 | 80.30 | 84.60 | 82.45 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:44 PM EST |