Options Chain for CASEYS GEN STORES INC COM (CASY) - $665.86 as of 2/13/2026 7:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 393.50 | 398.40 | 395.95 | 251.10 | 0.00 | 0.00% | 1.47 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 4:00:05 PM EST |
| 280.00 | 383.50 | 388.40 | 385.95 | 275.70 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 4:00:05 PM EST |
| 290.00 | 373.50 | 378.40 | 375.95 | % | 1.30 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 300.00 | 363.50 | 368.40 | 365.95 | 258.85 | 0.00 | 0.00% | 1.22 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:05 PM EST |
| 310.00 | 353.50 | 358.40 | 355.95 | 204.60 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 4:00:05 PM EST |
| 320.00 | 343.50 | 348.40 | 345.95 | 313.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:05 PM EST |
| 330.00 | 333.50 | 338.40 | 335.95 | % | 1.02 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 340.00 | 323.50 | 328.40 | 325.95 | % | 0.96 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 350.00 | 313.50 | 318.40 | 315.95 | 174.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 4:00:05 PM EST |
| 360.00 | 303.50 | 308.40 | 305.95 | 296.80 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 370.00 | 293.90 | 297.80 | 295.85 | 159.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 2/13/2026 4:00:05 PM EST |
| 380.00 | 283.90 | 287.70 | 285.80 | 280.40 | +98.50 | +54.16% | 0.75 | 1 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 390.00 | 273.90 | 278.00 | 275.95 | 150.52 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 4:00:05 PM EST |
| 400.00 | 263.50 | 268.40 | 265.95 | 152.00 | 0.00 | 0.00% | 0.66 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:05 PM EST |
| 410.00 | 253.50 | 258.40 | 255.95 | 131.77 | 0.00 | 0.00% | 0.62 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 4:00:05 PM EST |
| 420.00 | 243.50 | 248.40 | 245.95 | 238.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 430.00 | 233.50 | 238.40 | 235.95 | 146.47 | 0.00 | 0.00% | 0.55 | 0 | 16 | 1.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 4:00:05 PM EST |
| 440.00 | 223.50 | 228.40 | 225.95 | 170.40 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 450.00 | 213.90 | 217.70 | 215.80 | 168.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 460.00 | 203.90 | 208.00 | 205.95 | 210.00 | +94.40 | +81.67% | 0.45 | 1 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 470.00 | 193.90 | 197.70 | 195.80 | 159.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 480.00 | 183.50 | 188.40 | 185.95 | 169.16 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 490.00 | 173.90 | 177.70 | 175.80 | 159.18 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 500.00 | 163.90 | 167.70 | 165.80 | 170.00 | +26.70 | +18.64% | 0.33 | 1 | 31 | 1.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 510.00 | 153.90 | 157.60 | 155.75 | 160.00 | +22.00 | +15.95% | 0.31 | 1 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 520.00 | 144.00 | 147.70 | 145.85 | 136.21 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 530.00 | 134.00 | 137.50 | 135.75 | 130.69 | +35.49 | +37.28% | 0.26 | 2 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 540.00 | 124.00 | 127.60 | 125.80 | 87.64 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 550.00 | 114.00 | 117.70 | 115.85 | 110.74 | -15.71 | -12.43% | 0.21 | 2 | 40 | 0.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 560.00 | 104.00 | 107.50 | 105.75 | 52.40 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 570.00 | 94.30 | 97.80 | 96.05 | 103.01 | +43.01 | +71.69% | 0.17 | 2 | 36 | 0.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 580.00 | 84.10 | 87.50 | 85.80 | 92.46 | +9.26 | +11.13% | 0.15 | 1 | 21 | 0.67 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 590.00 | 74.30 | 77.50 | 75.90 | 82.65 | +29.15 | +54.49% | 0.13 | 2 | 37 | 0.61 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 600.00 | 64.50 | 67.60 | 66.05 | 53.80 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.54 | 0.99 | 0.00 | -0.08 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 610.00 | 54.90 | 58.00 | 56.45 | 57.69 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.48 | 0.98 | 0.00 | -0.15 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 620.00 | 45.20 | 48.60 | 46.90 | 47.94 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.42 | 0.95 | 0.00 | -0.25 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 630.00 | 35.80 | 38.90 | 37.35 | 42.88 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.41 | 0.91 | 0.01 | -0.39 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 640.00 | 26.70 | 30.00 | 28.35 | 32.80 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.28 | 0.84 | 0.01 | -0.53 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 650.00 | 19.20 | 21.40 | 20.30 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.29 | 0.74 | 0.01 | -0.67 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 660.00 | 12.30 | 14.40 | 13.35 | 15.30 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.28 | 0.60 | 0.02 | -0.75 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 670.00 | 6.80 | 9.50 | 8.15 | 10.50 | +0.35 | +3.45% | 0.01 | 20 | 56 | 0.27 | 0.44 | 0.02 | -0.74 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 680.00 | 3.40 | 6.00 | 4.70 | 5.95 | -3.92 | -39.72% | 0.01 | 2 | 51 | 0.27 | 0.30 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 690.00 | 1.50 | 4.10 | 2.80 | 2.00 | -3.67 | -64.73% | 0.00 | 4 | 8 | 0.29 | 0.19 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 700.00 | 0.05 | 2.50 | 1.28 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.30 | 0.11 | 0.01 | -0.37 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 710.00 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.24 | 2/13/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.51 | -71.84% | 0.00 | 1 | 35 | 0.36 | 0.03 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.03 | 1/6/2026 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 2.60 | 1.30 | 0.19 | -1.17 | -86.03% | 0.00 | 1 | 68 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 9 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 1.10 | 0.55 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.58 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 590.00 | 0.10 | 0.55 | 0.33 | 0.18 | -0.28 | -60.87% | 0.00 | 2 | 69 | 0.42 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 600.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.50 | -60.25% | 0.00 | 2 | 60 | 0.38 | -0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 610.00 | 0.30 | 1.90 | 1.10 | 0.95 | -0.60 | -38.71% | 0.00 | 4 | 13 | 0.41 | -0.02 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 620.00 | 0.60 | 1.65 | 1.13 | 1.35 | +0.15 | +12.50% | 0.00 | 2 | 41 | 0.36 | -0.05 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 630.00 | 1.10 | 1.70 | 1.40 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | -0.09 | 0.01 | -0.39 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 640.00 | 2.10 | 2.75 | 2.43 | 2.50 | -2.80 | -52.83% | 0.00 | 15 | 117 | 0.30 | -0.16 | 0.01 | -0.53 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 650.00 | 3.80 | 5.00 | 4.40 | 3.63 | -0.87 | -19.34% | 0.01 | 10 | 10 | 0.29 | -0.26 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 660.00 | 6.70 | 8.40 | 7.55 | 5.80 | -2.35 | -28.84% | 0.01 | 10 | 48 | 0.28 | -0.40 | 0.02 | -0.75 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 670.00 | 10.60 | 13.50 | 12.05 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.56 | 0.02 | -0.74 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 680.00 | 16.90 | 20.30 | 18.60 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.27 | -0.70 | 0.01 | -0.65 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 690.00 | 24.90 | 27.80 | 26.35 | 45.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | -0.81 | 0.01 | -0.52 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 700.00 | 34.20 | 36.90 | 35.55 | 71.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.37 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 710.00 | 43.50 | 46.30 | 44.90 | 51.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.24 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 720.00 | 52.80 | 56.00 | 54.40 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.13 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 740.00 | 73.00 | 76.40 | 74.70 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST |