Options Chain for CASEYS GEN STORES INC COM (CASY) - $808.80 as of 7/8/2026 8:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 218.60 | 227.20 | 222.90 | % | 0.38 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 590.00 | 208.70 | 217.40 | 213.05 | 198.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 600.00 | 198.60 | 207.20 | 202.90 | 188.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 610.00 | 188.70 | 197.30 | 193.00 | 178.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 620.00 | 178.60 | 187.30 | 182.95 | 222.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 630.00 | 168.60 | 177.30 | 172.95 | 212.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 640.00 | 159.00 | 167.30 | 163.15 | % | 0.25 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 7/7/2026 3:59:54 PM EST | |||
| 650.00 | 148.80 | 157.50 | 153.15 | 252.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 7/7/2026 3:59:54 PM EST |
| 660.00 | 138.40 | 147.40 | 142.90 | % | 0.22 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.07 | 7/7/2026 3:59:54 PM EST | |||
| 670.00 | 128.70 | 137.40 | 133.05 | 236.58 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.12 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 680.00 | 118.80 | 127.40 | 123.10 | % | 0.18 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.28 | 7/7/2026 3:59:54 PM EST | |||
| 690.00 | 109.50 | 117.50 | 113.50 | % | 0.16 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.30 | 7/7/2026 3:59:54 PM EST | |||
| 700.00 | 99.60 | 107.70 | 103.65 | 108.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | 0.97 | 0.00 | -0.35 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 710.00 | 90.00 | 98.00 | 94.00 | 188.10 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.62 | 0.96 | 0.00 | -0.44 | 6/12/2026 | 7/7/2026 3:59:54 PM EST |
| 720.00 | 79.80 | 88.40 | 84.10 | 57.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.94 | 0.00 | -0.54 | 6/29/2026 | 7/7/2026 3:59:54 PM EST |
| 730.00 | 70.50 | 79.00 | 74.75 | 63.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.55 | 0.92 | 0.00 | -0.59 | 6/9/2026 | 7/7/2026 3:59:54 PM EST |
| 740.00 | 61.40 | 69.80 | 65.60 | 95.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | 0.88 | 0.00 | -0.76 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 750.00 | 52.70 | 60.80 | 56.75 | 49.31 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.49 | 0.85 | 0.00 | -0.82 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 760.00 | 44.20 | 52.60 | 48.40 | 46.65 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.47 | 0.80 | 0.01 | -0.93 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 770.00 | 35.20 | 44.30 | 39.75 | 39.90 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.34 | 0.76 | 0.01 | -0.96 | 6/30/2026 | 7/7/2026 3:59:54 PM EST |
| 780.00 | 28.00 | 35.30 | 31.65 | 34.75 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.33 | 0.70 | 0.01 | -1.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 790.00 | 22.00 | 29.40 | 25.70 | 22.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.31 | 0.63 | 0.01 | -1.03 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 800.00 | 18.80 | 22.30 | 20.55 | 28.40 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.35 | 0.54 | 0.01 | -1.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 810.00 | 12.40 | 20.80 | 16.60 | 13.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.38 | 0.46 | 0.01 | -0.99 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 820.00 | 10.30 | 13.80 | 12.05 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.36 | 0.37 | 0.01 | -0.91 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 830.00 | 7.70 | 10.30 | 9.00 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.36 | 0.29 | 0.01 | -0.81 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 840.00 | 4.90 | 10.80 | 7.85 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.39 | 0.22 | 0.01 | -0.68 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 850.00 | 0.80 | 9.20 | 5.00 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.37 | 0.15 | 0.01 | -0.53 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 860.00 | 0.05 | 5.10 | 2.58 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.29 | 0.10 | 0.00 | -0.38 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 870.00 | 0.05 | 5.40 | 2.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | 0.06 | 0.00 | -0.27 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 880.00 | 1.00 | 7.70 | 4.35 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.46 | 0.05 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 890.00 | 0.05 | 4.80 | 2.43 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.02 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.02 | 0.00 | -0.09 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.62 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 7/7/2026 3:59:54 PM EST |
| 920.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.47 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/7/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 990.00 | 0.05 | 4.80 | 2.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/7/2026 3:59:54 PM EST |
| 1,100.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 1.85 | 0.93 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 2.00 | 1.00 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 7/7/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 7/7/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 7/7/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | -0.01 | 0.00 | -0.12 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 2.50 | 1.25 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.68 | -0.01 | 0.00 | -0.28 | 6/25/2026 | 7/7/2026 3:59:54 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | -0.02 | 0.00 | -0.30 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.69 | -0.03 | 0.00 | -0.35 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 710.00 | 0.00 | 3.40 | 1.70 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.58 | -0.04 | 0.00 | -0.44 | 6/30/2026 | 7/7/2026 3:59:54 PM EST |
| 720.00 | 0.10 | 5.50 | 2.80 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.31 | -0.06 | 0.00 | -0.54 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 730.00 | 0.00 | 4.60 | 2.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | -0.08 | 0.00 | -0.59 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 740.00 | 1.00 | 5.10 | 3.05 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | -0.12 | 0.00 | -0.76 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 750.00 | 2.90 | 9.30 | 6.10 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.47 | -0.15 | 0.00 | -0.82 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 760.00 | 0.20 | 9.60 | 4.90 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.34 | -0.20 | 0.01 | -0.93 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 770.00 | 4.90 | 7.50 | 6.20 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.35 | -0.24 | 0.01 | -0.96 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 780.00 | 7.50 | 10.20 | 8.85 | 11.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.35 | -0.30 | 0.01 | -1.00 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 790.00 | 10.90 | 13.30 | 12.10 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.34 | -0.37 | 0.01 | -1.03 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 800.00 | 15.20 | 18.60 | 16.90 | 11.33 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.34 | -0.46 | 0.01 | -1.02 | 7/7/2026 | 7/7/2026 3:59:54 PM EST |
| 810.00 | 20.50 | 25.30 | 22.90 | 27.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.37 | -0.54 | 0.01 | -0.99 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 820.00 | 25.00 | 32.50 | 28.75 | 25.44 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.36 | -0.63 | 0.01 | -0.91 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 830.00 | 30.30 | 39.60 | 34.95 | 32.03 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.34 | -0.71 | 0.01 | -0.81 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 840.00 | 38.00 | 47.20 | 42.60 | 45.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.32 | -0.78 | 0.01 | -0.68 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 850.00 | 46.60 | 54.70 | 50.65 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.47 | -0.85 | 0.01 | -0.53 | 6/30/2026 | 7/7/2026 3:59:54 PM EST |
| 860.00 | 55.60 | 64.70 | 60.15 | 70.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.50 | -0.90 | 0.00 | -0.38 | 7/2/2026 | 7/7/2026 3:59:54 PM EST |
| 870.00 | 64.80 | 73.80 | 69.30 | 51.50 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.54 | -0.94 | 0.00 | -0.27 | 6/23/2026 | 7/7/2026 3:59:54 PM EST |
| 880.00 | 74.40 | 82.60 | 78.50 | 97.18 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.56 | -0.95 | 0.00 | -0.21 | 7/1/2026 | 7/7/2026 3:59:54 PM EST |
| 890.00 | 84.30 | 92.60 | 88.45 | 41.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | -0.98 | 0.00 | -0.11 | 6/16/2026 | 7/7/2026 3:59:54 PM EST |
| 900.00 | 94.00 | 102.10 | 98.05 | 130.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.98 | 0.00 | -0.09 | 6/24/2026 | 7/7/2026 3:59:54 PM EST |
| 910.00 | 103.80 | 112.30 | 108.05 | 124.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.06 | 6/26/2026 | 7/7/2026 3:59:54 PM EST |
| 920.00 | 113.70 | 122.10 | 117.90 | 70.12 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 7/7/2026 3:59:54 PM EST |
| 930.00 | 123.50 | 132.20 | 127.85 | 47.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 7/7/2026 3:59:54 PM EST |
| 940.00 | 133.60 | 142.20 | 137.90 | 63.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/7/2026 3:59:54 PM EST |
| 950.00 | 143.60 | 152.20 | 147.90 | 84.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:54 PM EST |
| 960.00 | 153.50 | 162.20 | 157.85 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 970.00 | 163.60 | 172.20 | 167.90 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 980.00 | 173.60 | 182.10 | 177.85 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 990.00 | 183.50 | 192.20 | 187.85 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,000.00 | 193.50 | 202.20 | 197.85 | 227.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 3:59:54 PM EST |
| 1,010.00 | 203.50 | 212.20 | 207.85 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,020.00 | 213.60 | 222.20 | 217.90 | 174.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 1,040.00 | 233.60 | 242.20 | 237.90 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 1,060.00 | 253.60 | 262.10 | 257.85 | 293.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 3:59:54 PM EST |
| 1,080.00 | 273.50 | 282.20 | 277.85 | 313.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 3:59:54 PM EST |
| 1,100.00 | 293.60 | 301.10 | 297.35 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST |