Options Chain for CASEYS GEN STORES INC COM (CASY) - $540.07 as of 12/15/2025 9:59:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 298.50 | 303.00 | 300.75 | 297.88 | 0.00 | 0.00% | 1.25 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/12/2025 3:59:59 PM EST |
| 250.00 | 288.50 | 293.00 | 290.75 | 266.93 | 0.00 | 0.00% | 1.16 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 3:59:59 PM EST |
| 260.00 | 278.50 | 283.00 | 280.75 | 259.10 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:59 PM EST |
| 270.00 | 268.30 | 272.50 | 270.40 | 249.10 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:59 PM EST |
| 280.00 | 258.50 | 263.00 | 260.75 | % | 0.93 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 248.50 | 253.00 | 250.75 | 229.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:59 PM EST |
| 300.00 | 238.60 | 243.00 | 240.80 | 219.90 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:59 PM EST |
| 310.00 | 228.60 | 233.00 | 230.80 | % | 0.74 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 218.60 | 223.00 | 220.80 | 204.65 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:59 PM EST |
| 330.00 | 208.60 | 213.00 | 210.80 | 190.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/12/2025 3:59:59 PM EST |
| 340.00 | 198.60 | 203.00 | 200.80 | 174.13 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 3:59:59 PM EST |
| 350.00 | 188.60 | 193.00 | 190.80 | 214.37 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 3:59:59 PM EST |
| 360.00 | 178.60 | 183.00 | 180.80 | 139.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/12/2025 3:59:59 PM EST |
| 370.00 | 168.60 | 173.00 | 170.80 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 380.00 | 158.60 | 163.00 | 160.80 | 183.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 3:59:59 PM EST |
| 390.00 | 148.60 | 153.00 | 150.80 | 164.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 3:59:59 PM EST |
| 400.00 | 138.00 | 142.80 | 140.40 | 167.30 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 410.00 | 128.70 | 133.00 | 130.85 | % | 0.32 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 420.00 | 118.70 | 123.00 | 120.85 | 145.74 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 3:59:59 PM EST |
| 430.00 | 108.70 | 113.00 | 110.85 | 126.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/12/2025 3:59:59 PM EST |
| 440.00 | 98.70 | 103.00 | 100.85 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 450.00 | 88.80 | 92.80 | 90.80 | 85.50 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.95 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 460.00 | 78.80 | 83.00 | 80.90 | 107.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.83 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 470.00 | 68.00 | 72.90 | 70.45 | 75.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.77 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 480.00 | 59.70 | 61.80 | 60.75 | 61.37 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.67 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 490.00 | 49.50 | 52.60 | 51.05 | 85.27 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:59 PM EST |
| 500.00 | 39.90 | 42.50 | 41.20 | 66.85 | 0.00 | 0.00% | 0.08 | 0 | 207 | 0.49 | 0.98 | 0.00 | -0.04 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 510.00 | 29.90 | 32.20 | 31.05 | 47.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.42 | 0.94 | 0.01 | -0.14 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 520.00 | 20.40 | 22.90 | 21.65 | 18.41 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.36 | 0.87 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 530.00 | 11.80 | 15.20 | 13.50 | 10.82 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.26 | 0.72 | 0.02 | -0.35 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 540.00 | 5.10 | 8.20 | 6.65 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.24 | 0.48 | 0.03 | -0.42 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 550.00 | 1.10 | 4.30 | 2.70 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.22 | 0.26 | 0.02 | -0.37 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 560.00 | 0.50 | 2.30 | 1.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.24 | 0.12 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 570.00 | 0.45 | 0.90 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.27 | 0.06 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.32 | 0.02 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 600.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.37 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 610.00 | 0.00 | 0.90 | 0.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 0.40 | 0.20 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.59 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/12/2025 3:59:59 PM EST |
| 690.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 3.60 | 1.80 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 12/12/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/12/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 450.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 460.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 490.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 500.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.32 | -0.02 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 510.00 | 0.30 | 0.80 | 0.55 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.26 | -0.06 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 520.00 | 1.25 | 2.10 | 1.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.26 | -0.13 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 530.00 | 2.35 | 3.80 | 3.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.22 | -0.28 | 0.02 | -0.35 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 540.00 | 5.10 | 8.50 | 6.80 | 8.51 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.22 | -0.52 | 0.03 | -0.42 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 550.00 | 11.60 | 14.30 | 12.95 | 14.57 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.20 | -0.74 | 0.02 | -0.37 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 560.00 | 19.40 | 22.70 | 21.05 | 20.40 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.14 | -0.88 | 0.01 | -0.25 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 570.00 | 28.90 | 32.00 | 30.45 | 32.18 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.38 | -0.94 | 0.01 | -0.17 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 580.00 | 38.40 | 41.40 | 39.90 | 44.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.45 | -0.98 | 0.00 | -0.08 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |
| 590.00 | 48.30 | 51.00 | 49.65 | % | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 600.00 | 58.80 | 61.70 | 60.25 | 42.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 610.00 | 67.80 | 71.70 | 69.75 | 86.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 3:59:59 PM EST |
| 620.00 | 78.00 | 81.70 | 79.85 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 630.00 | 88.20 | 91.70 | 89.95 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 640.00 | 97.50 | 101.70 | 99.60 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 650.00 | 107.50 | 111.70 | 109.60 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 660.00 | 117.50 | 121.70 | 119.60 | 104.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:59 PM EST |
| 670.00 | 127.50 | 131.70 | 129.60 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 680.00 | 137.50 | 141.70 | 139.60 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 690.00 | 147.50 | 151.70 | 149.60 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 700.00 | 157.50 | 161.70 | 159.60 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 710.00 | 167.50 | 171.70 | 169.60 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 720.00 | 177.50 | 181.70 | 179.60 | 163.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:59 PM EST |