Options Chain for CASEYS GEN STORES INC COM (CASY) - $587.17 as of 9/16/2026 8:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 260.30 | 269.30 | 264.80 | % | 0.80 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 340.00 | 250.30 | 259.30 | 254.80 | % | 0.75 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 350.00 | 240.30 | 249.30 | 244.80 | % | 0.70 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 360.00 | 230.30 | 239.30 | 234.80 | % | 0.65 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 370.00 | 220.30 | 229.30 | 224.80 | % | 0.61 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 380.00 | 210.30 | 219.30 | 214.80 | % | 0.57 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 390.00 | 200.00 | 209.30 | 204.65 | % | 0.52 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 400.00 | 190.00 | 199.20 | 194.60 | % | 0.49 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 410.00 | 180.00 | 189.20 | 184.60 | % | 0.45 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 420.00 | 170.00 | 179.20 | 174.60 | % | 0.42 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 430.00 | 160.40 | 169.30 | 164.85 | % | 0.38 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 440.00 | 150.40 | 159.30 | 154.85 | % | 0.35 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 450.00 | 140.40 | 149.00 | 144.70 | % | 0.32 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 460.00 | 130.40 | 139.00 | 134.70 | % | 0.29 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 470.00 | 120.10 | 129.00 | 124.55 | % | 0.27 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 480.00 | 110.10 | 119.00 | 114.55 | % | 0.24 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 490.00 | 100.10 | 109.00 | 104.55 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 500.00 | 90.10 | 99.40 | 94.75 | % | 0.19 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 510.00 | 80.40 | 89.40 | 84.90 | % | 0.17 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 520.00 | 70.40 | 79.40 | 74.90 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 530.00 | 60.40 | 69.40 | 64.90 | % | 0.12 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 540.00 | 50.50 | 58.10 | 54.30 | 98.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 550.00 | 40.40 | 48.20 | 44.30 | 88.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 560.00 | 30.60 | 38.50 | 34.55 | 35.60 | -0.60 | -1.66% | 0.06 | 1 | 7 | 0.87 | 0.97 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 570.00 | 23.00 | 30.00 | 26.50 | 23.00 | -1.68 | -6.81% | 0.05 | 5 | 3 | 0.72 | 0.84 | 0.01 | -0.76 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 580.00 | 12.70 | 19.70 | 16.20 | 22.10 | +9.50 | +75.40% | 0.03 | 5 | 5 | 0.62 | 0.72 | 0.02 | -1.09 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 590.00 | 7.10 | 12.40 | 9.75 | 15.00 | +7.00 | +87.50% | 0.02 | 3 | 50 | 0.53 | 0.52 | 0.02 | -1.51 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 600.00 | 4.00 | 6.60 | 5.30 | 4.50 | +0.25 | +5.89% | 0.01 | 17 | 79 | 0.47 | 0.31 | 0.02 | -1.54 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 610.00 | 1.25 | 2.85 | 2.05 | 2.64 | +0.24 | +10.00% | 0.00 | 40 | 42 | 0.47 | 0.16 | 0.02 | -1.19 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 620.00 | 0.35 | 1.50 | 0.93 | 0.65 | -0.35 | -35.00% | 0.00 | 16 | 256 | 0.51 | 0.06 | 0.01 | -0.71 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 630.00 | 0.40 | 0.80 | 0.60 | 0.46 | -0.29 | -38.67% | 0.00 | 28 | 155 | 0.49 | 0.02 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 640.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.31 | -62.00% | 0.00 | 22 | 203 | 0.48 | 0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 650.00 | 0.05 | 2.30 | 1.18 | 0.20 | +0.03 | +17.65% | 0.00 | 227 | 248 | 0.50 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 660.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 45 | 211 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 12 | 77 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 680.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 122 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 690.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 700.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 710.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 730.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 770.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 790.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.73 | -96.06% | 0.00 | 2 | 67 | 1.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 79 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 84 | 1.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 52 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 960.00 | 0.00 | 8.50 | 4.25 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:59:07 AM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 11:59:07 AM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 210 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:07 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:07 AM EST |
| 1,060.00 | 0.00 | 8.50 | 4.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 1,080.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 340.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 350.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 360.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 370.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 380.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 390.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 400.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 410.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 420.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 430.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 440.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 450.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 460.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 470.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 480.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 490.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 500.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 510.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 520.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 530.00 | 0.00 | 8.60 | 4.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 540.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 550.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 48 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 560.00 | 0.05 | 8.90 | 4.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.03 | 0.01 | -0.09 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 570.00 | 0.45 | 2.40 | 1.43 | 0.85 | -1.21 | -58.74% | 0.00 | 13 | 156 | 0.40 | -0.16 | 0.01 | -0.76 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 580.00 | 1.65 | 3.80 | 2.73 | 2.50 | -2.50 | -50.00% | 0.00 | 35 | 211 | 0.36 | -0.28 | 0.02 | -1.09 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 590.00 | 5.00 | 5.90 | 5.45 | 5.80 | -4.16 | -41.77% | 0.01 | 7 | 39 | 0.35 | -0.48 | 0.02 | -1.51 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 600.00 | 7.50 | 14.00 | 10.75 | 10.60 | -0.80 | -7.02% | 0.02 | 33 | 113 | 0.33 | -0.69 | 0.02 | -1.54 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 610.00 | 13.60 | 20.80 | 17.20 | 15.00 | -8.00 | -34.79% | 0.03 | 4 | 66 | 0.62 | -0.84 | 0.02 | -1.19 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 620.00 | 22.60 | 31.00 | 26.80 | 25.92 | +10.29 | +65.84% | 0.04 | 1 | 274 | 0.74 | -0.94 | 0.01 | -0.71 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 630.00 | 35.00 | 40.00 | 37.50 | 36.21 | -6.64 | -15.50% | 0.06 | 5 | 497 | 0.80 | -0.98 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 640.00 | 42.20 | 50.00 | 46.10 | 45.80 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.92 | -0.99 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 650.00 | 52.20 | 59.90 | 56.05 | 50.70 | -7.30 | -12.59% | 0.09 | 4 | 149 | 0.96 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 660.00 | 61.40 | 69.90 | 65.65 | 66.19 | +31.16 | +88.96% | 0.10 | 1 | 37 | 1.21 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 670.00 | 71.70 | 80.00 | 75.85 | 79.05 | +1.62 | +2.10% | 0.11 | 2 | 21 | 1.25 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 680.00 | 81.30 | 90.00 | 85.65 | 85.50 | -5.10 | -5.63% | 0.13 | 7 | 25 | 1.38 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 690.00 | 91.30 | 100.00 | 95.65 | 95.56 | -1.07 | -1.11% | 0.14 | 1 | 8 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 700.00 | 101.30 | 110.00 | 105.65 | 78.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 710.00 | 111.30 | 120.00 | 115.65 | 88.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 720.00 | 121.30 | 130.00 | 125.65 | 131.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 730.00 | 131.30 | 140.00 | 135.65 | 121.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 740.00 | 141.30 | 150.00 | 145.65 | 143.10 | 0.00 | 0.00% | 0.20 | 0 | 24 | 2.05 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 750.00 | 151.40 | 159.50 | 155.45 | 136.25 | 0.00 | 0.00% | 0.21 | 0 | 34 | 2.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 760.00 | 161.30 | 170.00 | 165.65 | 144.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 770.00 | 171.30 | 180.00 | 175.65 | 129.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 780.00 | 181.30 | 190.00 | 185.65 | 142.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 790.00 | 191.30 | 200.00 | 195.65 | 152.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 800.00 | 201.30 | 210.00 | 205.65 | 162.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 810.00 | 211.30 | 220.00 | 215.65 | 170.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 820.00 | 221.30 | 230.00 | 225.65 | 182.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 830.00 | 231.30 | 240.00 | 235.65 | 199.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 840.00 | 241.30 | 250.00 | 245.65 | 208.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 850.00 | 251.30 | 260.00 | 255.65 | 218.18 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 860.00 | 261.30 | 270.00 | 265.65 | 127.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:07 AM EST |
| 870.00 | 271.30 | 280.00 | 275.65 | 239.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 880.00 | 281.30 | 290.00 | 285.65 | 271.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 890.00 | 291.30 | 300.00 | 295.65 | 267.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 900.00 | 301.30 | 310.00 | 305.65 | 274.81 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 910.00 | 311.30 | 320.00 | 315.65 | 292.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 920.00 | 321.30 | 330.00 | 325.65 | 297.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 930.00 | 331.30 | 340.00 | 335.65 | 307.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 940.00 | 341.30 | 350.00 | 345.65 | 317.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 950.00 | 351.30 | 360.00 | 355.65 | 327.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 960.00 | 361.30 | 370.00 | 365.65 | 337.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 970.00 | 371.30 | 380.00 | 375.65 | 220.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 11:59:07 AM EST |
| 980.00 | 381.30 | 390.00 | 385.65 | 230.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 11:59:07 AM EST |
| 990.00 | 391.30 | 400.00 | 395.65 | 367.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 1,000.00 | 401.30 | 410.00 | 405.65 | 377.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 1,020.00 | 421.30 | 430.00 | 425.65 | 284.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:07 AM EST |
| 1,040.00 | 441.30 | 450.00 | 445.65 | 178.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 11:59:07 AM EST |
| 1,060.00 | 461.30 | 470.00 | 465.65 | 206.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 11:59:07 AM EST |
| 1,080.00 | 481.30 | 490.00 | 485.65 | 228.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 11:59:07 AM EST |
| 1,100.00 | 501.30 | 510.00 | 505.65 | 242.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 11:59:07 AM EST |
| 1,120.00 | 521.30 | 530.00 | 525.65 | 271.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 11:59:07 AM EST |