Options Chain for UNIVERSAL CORP VA MTNS BK ENT COM (UVV) - $52.74 as of 2/13/2026 8:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 24.30 | 22.85 | 24.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:19 PM EST |
| 35.00 | 16.90 | 19.30 | 18.10 | 18.84 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 3:59:19 PM EST |
| 40.00 | 11.90 | 14.30 | 13.10 | 14.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 3:59:19 PM EST |
| 45.00 | 7.20 | 9.00 | 8.10 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:19 PM EST |
| 50.00 | 1.50 | 4.90 | 3.20 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.98 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:19 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 213 | 0.16 | 0.14 | 0.16 | -0.02 | 2/13/2026 | 2/13/2026 3:59:19 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:19 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:19 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/13/2026 3:59:19 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 2/13/2026 3:59:19 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:19 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:19 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.28 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:19 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.46 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:19 PM EST |
| 55.00 | 0.30 | 3.40 | 1.85 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.97 | -0.86 | 0.16 | -0.02 | 2/9/2026 | 2/13/2026 3:59:19 PM EST |
| 60.00 | 6.00 | 7.90 | 6.95 | 4.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:19 PM EST |
| 65.00 | 10.80 | 13.20 | 12.00 | 11.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:19 PM EST |
| 70.00 | 15.80 | 18.20 | 17.00 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 75.00 | 20.50 | 23.40 | 21.95 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 80.00 | 25.50 | 28.40 | 26.95 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST | |||
| 85.00 | 29.50 | 33.90 | 31.70 | 27.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:19 PM EST |
| 90.00 | 34.50 | 38.90 | 36.70 | % | 0.41 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:19 PM EST |