Options Chain for UNIVERSAL CORP VA MTNS BK ENT COM (UVV) - $51.62 as of 7/13/2026 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 22.70 | 21.35 | 21.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 35.00 | 14.10 | 17.50 | 15.80 | % | 0.45 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 40.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 45.00 | 5.60 | 7.10 | 6.35 | % | 0.14 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 50.00 | 0.20 | 2.35 | 1.28 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.83 | 0.80 | 0.21 | -0.05 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.43 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.28 | -0.20 | 0.21 | -0.05 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 55.00 | 3.10 | 5.00 | 4.05 | 3.78 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.16 | -0.99 | 0.01 | 0.00 | 7/7/2026 | 7/13/2026 3:59:54 PM EST |
| 60.00 | 7.80 | 9.70 | 8.75 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 65.00 | 12.50 | 14.90 | 13.70 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 70.00 | 17.50 | 19.90 | 18.70 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 75.00 | 22.50 | 25.90 | 24.20 | % | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 80.00 | 27.50 | 30.10 | 28.80 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST |