Options Chain for UNIVERSAL CORP VA MTNS BK ENT COM (UVV) - $52.59 as of 4/3/2026 2:14:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.20 | 22.70 | % | 0.76 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 35.00 | 16.50 | 18.90 | 17.70 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 40.00 | 11.50 | 13.90 | 12.70 | % | 0.32 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 45.00 | 7.00 | 8.50 | 7.75 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 50.00 | 2.00 | 3.60 | 2.80 | % | 0.06 | 0 | 0 | 0.58 | 1.00 | 0.06 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.24 | 0.08 | 0.07 | -0.01 | 4/1/2026 | 4/2/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.28 | 0.00 | 0.06 | 0.00 | 4/1/2026 | 4/2/2026 3:59:50 PM EST |
| 55.00 | 2.30 | 4.30 | 3.30 | 2.92 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | -0.92 | 0.07 | -0.01 | 3/30/2026 | 4/2/2026 3:59:50 PM EST |
| 60.00 | 7.30 | 9.10 | 8.20 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 65.00 | 11.90 | 14.30 | 13.10 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 70.00 | 16.90 | 19.30 | 18.10 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 75.00 | 21.40 | 24.90 | 23.15 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 80.00 | 26.40 | 29.90 | 28.15 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST |