Options Chain for UNIVERSAL CORP VA COM (UVV)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 30.10 34.80 % 0 0 4.19 1.00 0.00 0.00 12/2/2022 8:59:21 PM
30.00 25.00 29.90 % 0 0 3.48 1.00 0.00 0.00 12/2/2022 8:59:21 PM
35.00 20.10 24.80 % 0 0 2.79 1.00 0.00 0.00 12/2/2022 8:59:21 PM
40.00 15.40 19.70 % 0 0 2.24 1.00 0.00 0.00 12/2/2022 8:59:21 PM
45.00 10.00 14.90 % 0 0 1.77 1.00 0.00 -0.01 12/2/2022 8:59:21 PM
50.00 5.30 9.60 6.20 0.00 0.00% 0 39 1.23 0.99 0.01 -0.01 11/18/2022 12/2/2022 8:59:21 PM
55.00 1.20 4.30 2.39 0.00 0.00% 0 49 0.66 0.85 0.09 -0.03 11/28/2022 12/2/2022 8:59:21 PM
60.00 0.05 0.40 0.30 0.00 0.00% 0 153 0.21 0.16 0.10 -0.02 11/22/2022 12/2/2022 8:59:21 PM
65.00 0.00 0.35 % 0 0 0.52 0.00 0.00 0.00 12/2/2022 8:59:21 PM
70.00 0.00 4.80 % 0 0 1.99 0.00 0.00 0.00 12/2/2022 8:59:21 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 4.80 % 0 0 5.54 0.00 0.00 0.00 12/2/2022 8:59:21 PM
30.00 0.00 4.80 % 0 0 4.57 0.00 0.00 0.00 12/2/2022 8:59:21 PM
35.00 0.00 4.80 % 0 0 3.78 0.00 0.00 0.00 12/2/2022 8:59:21 PM
40.00 0.00 4.80 0.05 0.00 0.00% 0 2 3.10 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:21 PM
45.00 0.00 4.80 0.04 0.00 0.00% 0 0 2.49 0.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:21 PM
50.00 0.05 0.40 0.30 0.00 0.00% 0 4 0.50 -0.01 0.01 -0.01 11/14/2022 12/2/2022 8:59:21 PM
55.00 0.00 1.20 3.20 0.00 0.00% 0 0 0.50 -0.15 0.09 -0.03 11/4/2022 12/2/2022 8:59:21 PM
60.00 2.00 3.40 % 0 0 0.40 -0.84 0.10 -0.02 12/2/2022 8:59:21 PM
65.00 5.20 10.00 % 0 0 1.14 -1.00 0.00 0.00 12/2/2022 8:59:21 PM
70.00 10.30 14.90 % 0 0 1.39 -1.00 0.00 0.00 12/2/2022 8:59:21 PM