Options Chain for UNIVERSAL CORP VA MTNS BK ENT COM (UVV) - $54.40 as of 5/20/2026 3:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.70 | 24.70 | % | 0.82 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 35.00 | 17.70 | 21.70 | 19.70 | % | 0.56 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 40.00 | 13.10 | 16.30 | 14.70 | % | 0.37 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 45.00 | 8.80 | 10.90 | 9.85 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 50.00 | 3.80 | 6.60 | 5.20 | 4.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | 0.91 | 0.05 | -0.01 | 5/14/2026 | 5/21/2026 10:58:48 AM EST |
| 55.00 | 0.30 | 2.00 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 324 | 0.24 | 0.45 | 0.11 | -0.02 | 5/19/2026 | 5/21/2026 10:58:48 AM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 42 | 0.22 | 0.07 | 0.04 | -0.01 | 5/21/2026 | 5/21/2026 10:58:48 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 10:58:48 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 10:58:48 AM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.28 | -0.09 | 0.05 | -0.01 | 5/18/2026 | 5/21/2026 10:58:48 AM EST |
| 55.00 | 1.25 | 2.30 | 1.78 | 1.60 | -0.15 | -8.58% | 0.03 | 2 | 8 | 0.24 | -0.55 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 10:58:48 AM EST |
| 60.00 | 4.00 | 6.30 | 5.15 | % | 0.09 | 0 | 0 | 0.41 | -0.93 | 0.04 | -0.01 | 5/21/2026 10:58:48 AM EST | |||
| 65.00 | 8.60 | 12.40 | 10.50 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 10:58:48 AM EST |
| 70.00 | 13.40 | 17.40 | 15.40 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 75.00 | 18.40 | 22.40 | 20.40 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST | |||
| 80.00 | 23.40 | 27.40 | 25.40 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/21/2026 10:58:48 AM EST |