Options Chain for YORK WTR CO COM (YORW) - $31.69 as of 10/23/2026 8:27:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 16.50 | 14.60 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 20.00 | 10.20 | 14.00 | 12.10 | % | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 22.50 | 7.70 | 11.50 | 9.60 | % | 0.43 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 25.00 | 5.20 | 9.00 | 7.10 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 30.00 | 0.55 | 4.90 | 2.73 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.95 | 0.78 | 0.11 | -0.03 | 10/21/2026 | 10/23/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.21 | 0.13 | 0.09 | -0.01 | 10/21/2026 | 10/23/2026 10:58:58 AM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 30.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.22 | 0.11 | -0.03 | 10/21/2026 | 10/23/2026 10:58:58 AM EST |
| 35.00 | 1.95 | 5.60 | 3.78 | % | 0.11 | 0 | 0 | 1.12 | -0.87 | 0.09 | -0.01 | 10/23/2026 10:58:58 AM EST | |||
| 40.00 | 6.80 | 10.60 | 8.70 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 45.00 | 11.80 | 15.60 | 13.70 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST | |||
| 50.00 | 16.80 | 20.60 | 18.70 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:58 AM EST |