Options Chain for YORK WTR CO COM (YORW) - $38.33 as of 9/6/2024 3:17:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 23.00 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 16.30 | 20.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 13.80 | 18.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 11.30 | 15.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 6.30 | 10.50 | 9.75 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.99 | 0.01 | -0.01 | 7/12/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 1.60 | 5.50 | 5.26 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.80 | 0.07 | -0.04 | 7/12/2024 | 9/6/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.45 | 0.25 | -0.20 | -44.45% | 1 | 113 | 0.38 | 0.33 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 2.80 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.06 | 0.03 | -0.02 | 7/12/2024 | 9/6/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 4.70 | 0.35 | 0.00 | 0.00% | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 9/6/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 5 | 3.16 | -0.01 | 0.01 | -0.01 | 6/11/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 4.80 | 0.36 | 0.00 | 0.00% | 0 | 12 | 2.20 | -0.20 | 0.07 | -0.04 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 40.00 | 0.60 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 4 | 1.24 | -0.67 | 0.09 | -0.05 | 7/15/2024 | 9/6/2024 3:59:57 PM EST |
| 45.00 | 4.60 | 8.20 | % | 0 | 0 | 1.17 | -0.94 | 0.03 | -0.02 | 9/6/2024 3:59:57 PM EST | |||
| 50.00 | 9.60 | 14.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 55.00 | 14.50 | 19.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |