Options Chain for YORK WTR CO COM (YORW) - $31.61 as of 8/7/2026 7:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 19.00 | 16.75 | % | 1.12 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 17.50 | 12.40 | 16.50 | 14.45 | % | 0.83 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 30.00 | 0.45 | 4.90 | 2.68 | 1.80 | +0.41 | +29.50% | 0.09 | 2 | 21 | 1.63 | 0.70 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | 0.22 | 0.08 | -0.04 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 2.26 | 0.03 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.65 | -0.02 | 0.01 | -0.01 | 7/21/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.14 | -0.16 | -53.34% | 0.07 | 1 | 11 | 2.15 | -0.30 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 1.50 | 4.70 | 3.10 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -0.78 | 0.08 | -0.04 | 7/21/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 6.50 | 9.70 | 8.10 | % | 0.20 | 0 | 0 | 1.61 | -0.97 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 45.00 | 11.50 | 16.00 | 13.75 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |