Options Chain for YORK WTR CO COM (YORW) - $30.60 as of 7/13/2026 7:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.50 | 16.00 | % | 1.07 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 17.50 | 11.00 | 16.00 | 13.50 | % | 0.77 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 20.00 | 8.50 | 13.50 | 11.00 | % | 0.55 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 22.50 | 6.00 | 11.00 | 8.50 | 7.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.35 | 0.98 | 0.01 | -0.03 | 6/24/2026 | 7/13/2026 3:59:52 PM EST |
| 25.00 | 3.50 | 8.50 | 6.00 | % | 0.24 | 0 | 0 | 4.32 | 0.93 | 0.03 | -0.09 | 7/13/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.41 | 0.62 | 0.08 | -0.23 | 6/26/2026 | 7/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.24 | 0.06 | -0.19 | 6/22/2026 | 7/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 5.29 | 0.06 | 0.02 | -0.07 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 6.89 | -0.02 | 0.01 | -0.03 | 7/13/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.03 | -0.07 | 0.03 | -0.09 | 6/29/2026 | 7/13/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.68 | -0.38 | 0.08 | -0.23 | 6/29/2026 | 7/13/2026 3:59:52 PM EST |
| 35.00 | 2.10 | 6.50 | 4.30 | % | 0.12 | 0 | 0 | 3.03 | -0.76 | 0.06 | -0.19 | 7/13/2026 3:59:52 PM EST | |||
| 40.00 | 7.00 | 11.50 | 9.25 | % | 0.23 | 0 | 0 | 4.03 | -0.94 | 0.02 | -0.07 | 7/13/2026 3:59:52 PM EST |