Options Chain for YORK WTR CO COM (YORW) - $32.31 as of 10/23/2025 10:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 17.40 | 14.95 | % | 0.85 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 20.00 | 10.00 | 14.90 | 12.45 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 22.50 | 7.50 | 12.40 | 9.95 | % | 0.44 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 25.00 | 5.10 | 10.00 | 7.55 | % | 0.30 | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.01 | 10/23/2025 3:59:51 PM EST | |||
| 30.00 | 0.40 | 5.00 | 2.70 | % | 0.09 | 0 | 0 | 1.04 | 0.76 | 0.08 | -0.02 | 10/23/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 1.04 | 0.27 | 0.09 | -0.02 | 10/23/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.04 | 0.02 | -0.01 | 10/20/2025 | 10/23/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.01 | -0.01 | 10/23/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.32 | -0.24 | 0.08 | -0.02 | 10/21/2025 | 10/23/2025 3:59:51 PM EST |
| 35.00 | 0.50 | 5.00 | 2.75 | % | 0.08 | 0 | 0 | 0.95 | -0.73 | 0.09 | -0.02 | 10/23/2025 3:59:51 PM EST | |||
| 40.00 | 5.50 | 10.00 | 7.75 | % | 0.19 | 0 | 0 | 1.34 | -0.96 | 0.02 | -0.01 | 10/23/2025 3:59:51 PM EST | |||
| 45.00 | 10.50 | 15.00 | 12.75 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:51 PM EST |