Options Chain for YORK WTR CO COM (YORW) - $33.44 as of 12/15/2025 9:28:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 18.50 | 16.05 | % | 0.92 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 20.00 | 11.00 | 15.30 | 13.15 | 13.82 | +1.52 | +12.36% | 0.66 | 2 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 9:58:52 AM EST |
| 22.50 | 8.70 | 13.50 | 11.10 | % | 0.49 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 25.00 | 6.20 | 11.00 | 8.60 | % | 0.34 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 30.00 | 1.50 | 6.50 | 4.00 | 3.44 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.36 | 0.88 | 0.06 | -0.08 | 12/11/2025 | 12/15/2025 9:58:52 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.54 | 0.34 | 0.11 | -0.14 | 12/12/2025 | 12/15/2025 9:58:52 AM EST |
| 40.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.47 | 0.03 | 0.02 | -0.03 | 6/23/2025 | 12/15/2025 9:58:52 AM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 2 | 7.42 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/15/2025 9:58:52 AM EST |
| 25.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 6.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/15/2025 9:58:52 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | -0.12 | 0.06 | -0.08 | 12/9/2025 | 12/15/2025 9:58:52 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.71 | -0.66 | 0.11 | -0.14 | 9/18/2025 | 12/15/2025 9:58:52 AM EST |
| 40.00 | 4.00 | 9.00 | 6.50 | % | 0.16 | 0 | 0 | 3.24 | -0.97 | 0.02 | -0.03 | 12/15/2025 9:58:52 AM EST | |||
| 45.00 | 9.00 | 14.00 | 11.50 | % | 0.26 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST | |||
| 50.00 | 14.00 | 18.90 | 16.45 | % | 0.33 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 9:58:52 AM EST |