Options Chain for YORK WTR CO COM (YORW) - $35.50 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 20.00 | 13.50 | 18.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 22.50 | 11.00 | 15.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 25.00 | 8.70 | 13.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 30.00 | 3.70 | 8.00 | % | 0 | 0 | 1.25 | 0.94 | 0.03 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 35.00 | 0.00 | 4.80 | 1.45 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.57 | 0.10 | -0.03 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 40.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 34 | 0.36 | 0.15 | 0.06 | -0.02 | 11/6/2024 | 11/20/2024 3:59:44 PM EST |
| 45.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.02 | 0.01 | 0.00 | 5/15/2024 | 11/20/2024 3:59:44 PM EST |
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 11/20/2024 3:59:44 PM EST |
| 30.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.06 | 0.03 | -0.01 | 5/28/2024 | 11/20/2024 3:59:44 PM EST |
| 35.00 | 0.00 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.38 | -0.43 | 0.10 | -0.03 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 40.00 | 2.25 | 7.00 | % | 0 | 0 | 1.05 | -0.85 | 0.06 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 45.00 | 7.20 | 11.80 | % | 0 | 0 | 1.32 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 50.00 | 12.20 | 16.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 55.00 | 17.60 | 22.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |