Options Chain for YORK WTR CO COM (YORW) - $32.55 as of 2/13/2026 5:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.50 | 16.00 | % | 0.91 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 20.00 | 11.00 | 16.00 | 13.50 | % | 0.68 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 22.50 | 8.50 | 13.50 | 11.00 | % | 0.49 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 25.00 | 6.00 | 11.00 | 8.50 | % | 0.34 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 1.00 | 6.00 | 3.50 | % | 0.12 | 0 | 0 | 2.19 | 0.89 | 0.06 | -0.04 | 2/13/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.43 | 0.34 | 0.12 | -0.08 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.02 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.92 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.36 | -0.11 | 0.06 | -0.04 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 5.00 | 2.53 | % | 0.07 | 0 | 0 | 2.26 | -0.66 | 0.12 | -0.08 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 4.80 | 9.00 | 6.90 | % | 0.17 | 0 | 0 | 2.58 | -0.97 | 0.02 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 9.70 | 14.00 | 11.85 | % | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 50.00 | 14.70 | 19.00 | 16.85 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |