Options Chain for YORK WTR CO COM (YORW) - $31.36 as of 7/1/2025 8:30:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.50 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 20.00 | 9.50 | 14.00 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 22.50 | 7.10 | 11.50 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 25.00 | 4.60 | 9.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 30.00 | 1.60 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.91 | 0.12 | -0.01 | 6/30/2025 | 6/30/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.01 | 0.02 | 0.00 | 6/18/2025 | 6/30/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 4.40 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.40 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.40 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.40 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.31 | -0.09 | 0.12 | -0.01 | 6/25/2025 | 6/30/2025 4:00:01 PM EST |
| 35.00 | 3.20 | 3.70 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.99 | 0.02 | 0.00 | 6/17/2025 | 6/30/2025 4:00:01 PM EST |
| 40.00 | 6.60 | 10.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST | |||
| 45.00 | 11.60 | 15.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:01 PM EST |