Options Chain for YORK WTR CO COM (YORW) - $32.10 as of 5/13/2025 1:36:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 17.00 | % | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 20.00 | 10.10 | 14.50 | % | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 22.50 | 7.60 | 12.00 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 25.00 | 5.00 | 9.50 | % | 0 | 0 | 4.98 | 0.99 | 0.01 | -0.01 | 5/13/2025 12:59:00 PM EST | |||
| 30.00 | 0.70 | 5.00 | % | 0 | 0 | 3.37 | 0.77 | 0.10 | -0.16 | 5/13/2025 12:59:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.21 | 0.09 | -0.15 | 5/9/2025 | 5/13/2025 12:59:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.57 | 0.02 | 0.01 | -0.02 | 4/21/2025 | 5/13/2025 12:59:00 PM EST |
| 45.00 | 0.00 | 4.60 | % | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 50.00 | 0.00 | 4.60 | % | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 4.60 | % | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.69 | -0.01 | 0.01 | -0.01 | 5/13/2025 12:59:00 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.83 | -0.23 | 0.10 | -0.16 | 4/21/2025 | 5/13/2025 12:59:00 PM EST |
| 35.00 | 0.65 | 5.00 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.72 | -0.79 | 0.09 | -0.15 | 4/21/2025 | 5/13/2025 12:59:00 PM EST |
| 40.00 | 5.60 | 9.90 | % | 0 | 0 | 3.89 | -0.98 | 0.01 | -0.02 | 5/13/2025 12:59:00 PM EST | |||
| 45.00 | 10.50 | 14.90 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST | |||
| 50.00 | 15.70 | 19.70 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:59:00 PM EST |