Options Chain for YORK WTR CO COM (YORW) - $30.35 as of 9/3/2025 4:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 15.50 | 13.05 | % | 0.75 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 20.00 | 8.00 | 13.00 | 10.50 | % | 0.53 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 22.50 | 7.20 | 10.50 | 8.85 | % | 0.39 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 25.00 | 4.70 | 8.00 | 6.35 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.13 | 0.96 | 0.02 | -0.01 | 6/16/2025 | 9/4/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.86 | 0.58 | 0.12 | -0.05 | 8/18/2025 | 9/4/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.40 | 0.12 | 0.06 | -0.02 | 8/29/2025 | 9/4/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 9/4/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | -0.04 | 0.02 | -0.01 | 4/4/2025 | 9/4/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.42 | 0.12 | -0.05 | 9/3/2025 | 9/4/2025 1:58:56 PM EST |
| 35.00 | 3.80 | 7.00 | 5.40 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.67 | -0.88 | 0.06 | -0.02 | 7/28/2025 | 9/4/2025 1:58:56 PM EST |
| 40.00 | 8.70 | 12.00 | 10.35 | % | 0.26 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 45.00 | 13.70 | 17.00 | 15.35 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST | |||
| 50.00 | 18.70 | 22.00 | 20.35 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:56 PM EST |