Options Chain for YORK WTR CO COM (YORW) - $31.29 as of 4/3/2026 2:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 16.20 | 13.85 | % | 0.79 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 25.00 | 4.00 | 8.50 | 6.25 | % | 0.25 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.82 | 0.72 | 0.14 | -0.03 | 3/24/2026 | 4/2/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.07 | 0.06 | -0.01 | 3/24/2026 | 4/2/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 27 | 3.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.60 | -0.28 | 0.14 | -0.03 | 3/25/2026 | 4/2/2026 4:00:04 PM EST |
| 35.00 | 1.70 | 6.00 | 3.85 | % | 0.11 | 0 | 0 | 1.47 | -0.93 | 0.06 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 40.00 | 6.60 | 11.00 | 8.80 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 45.00 | 11.70 | 16.00 | 13.85 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 50.00 | 16.60 | 21.00 | 18.80 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |