Options Chain for YORK WTR CO COM (YORW) - $34.66 as of 3/28/2025 9:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.50 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 12.50 | 17.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 10.90 | 14.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 9.00 | 12.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 4.30 | 7.50 | % | 0 | 0 | 1.57 | 0.98 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.31 | 0.00 | 0.00% | 0 | 9 | 0.32 | 0.48 | 0.14 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.39 | 0.06 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.12 | -0.02 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 3.40 | 1.10 | -0.01 | -0.91% | 1 | 1 | 1.02 | -0.52 | 0.14 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 40.00 | 4.70 | 7.10 | % | 0 | 0 | 1.15 | -0.94 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 9.50 | 12.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 14.60 | 17.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |