Options Chain for YORK WTR CO COM (YORW) - $34.19 as of 8/27/2026 6:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 18.50 | 16.55 | 13.35 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/27/2026 4:00:04 PM EST |
| 20.00 | 11.60 | 16.00 | 13.80 | % | 0.69 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 22.50 | 9.20 | 14.00 | 11.60 | % | 0.52 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 25.00 | 6.80 | 11.50 | 9.15 | % | 0.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 30.00 | 1.50 | 6.40 | 3.95 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.35 | 0.88 | 0.05 | -0.02 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.28 | 0.40 | 0.10 | -0.03 | 8/25/2026 | 8/27/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.38 | 0.07 | 0.04 | -0.01 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.22 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/27/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 150 | 1.85 | -0.12 | 0.05 | -0.02 | 8/14/2026 | 8/27/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.26 | -0.60 | 0.10 | -0.03 | 8/27/2026 4:00:04 PM EST | |||
| 40.00 | 4.00 | 8.50 | 6.25 | 5.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -0.93 | 0.04 | -0.01 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |
| 45.00 | 9.00 | 13.50 | 11.25 | 10.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:04 PM EST |