Options Chain for TENNANT CO COM (TNC) - $69.84 as of 4/3/2026 4:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 25.40 | 24.95 | 24.30 | % | 0.55 | 10 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 50.00 | 17.50 | 22.40 | 19.95 | % | 0.40 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 55.00 | 12.50 | 17.50 | 15.00 | % | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 60.00 | 9.50 | 10.80 | 10.15 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:03 PM EST |
| 65.00 | 3.00 | 7.90 | 5.45 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.05 | 0.84 | 0.07 | -0.03 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 70.00 | 1.35 | 2.55 | 1.95 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.41 | 0.48 | 0.07 | -0.06 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 9.74 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.18 | 0.04 | -0.04 | 2/17/2026 | 4/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.56 | 0.05 | 0.02 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 3.70 | 1.85 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.58 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 4/2/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 8 | 3.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 55.00 | 0.10 | 0.40 | 0.25 | % | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.21 | -0.16 | 0.07 | -0.03 | 3/4/2026 | 4/2/2026 4:00:03 PM EST |
| 70.00 | 1.35 | 5.00 | 3.18 | 9.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.52 | 0.07 | -0.06 | 2/24/2026 | 4/2/2026 4:00:03 PM EST |
| 75.00 | 3.00 | 7.90 | 5.45 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.82 | 0.04 | -0.04 | 2/24/2026 | 4/2/2026 4:00:03 PM EST |
| 80.00 | 7.70 | 12.50 | 10.10 | 18.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | -0.95 | 0.02 | -0.02 | 3/4/2026 | 4/2/2026 4:00:03 PM EST |
| 85.00 | 12.70 | 17.50 | 15.10 | % | 0.18 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 90.00 | 17.60 | 22.50 | 20.05 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 95.00 | 22.60 | 27.50 | 25.05 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 100.00 | 27.70 | 32.50 | 30.10 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 105.00 | 32.70 | 37.50 | 35.10 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 110.00 | 37.60 | 42.50 | 40.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 115.00 | 42.70 | 47.50 | 45.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 120.00 | 47.70 | 52.50 | 50.10 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 125.00 | 52.60 | 57.50 | 55.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |