Options Chain for TENNANT CO COM (TNC) - $85.70 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.50 | 38.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 55.00 | 28.50 | 33.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 60.00 | 23.50 | 28.30 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 65.00 | 18.50 | 23.40 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 70.00 | 13.70 | 18.50 | % | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 75.00 | 9.00 | 13.50 | % | 0 | 0 | 0.74 | 0.89 | 0.02 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 4.50 | 9.00 | % | 0 | 0 | 0.53 | 0.76 | 0.03 | -0.06 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 0.50 | 4.90 | % | 0 | 0 | 0.45 | 0.57 | 0.05 | -0.07 | 11/20/2024 3:59:45 PM EST | |||
| 90.00 | 0.05 | 4.90 | % | 0 | 0 | 0.38 | 0.35 | 0.04 | -0.06 | 11/20/2024 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.00 | % | 0 | 0 | 0.51 | 0.18 | 0.03 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.98 | 0.07 | 0.02 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 60.00 | 0.00 | 3.70 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 70.00 | 0.00 | 4.40 | % | 0 | 0 | 1.19 | -0.03 | 0.01 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 75.00 | 0.00 | 1.20 | % | 0 | 0 | 0.53 | -0.11 | 0.02 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 0.05 | 4.90 | % | 0 | 0 | 0.47 | -0.24 | 0.03 | -0.06 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 0.10 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.43 | 0.05 | -0.07 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 90.00 | 2.75 | 7.50 | 3.45 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.65 | 0.04 | -0.06 | 10/25/2024 | 11/20/2024 3:59:45 PM EST |
| 95.00 | 7.10 | 11.90 | % | 0 | 0 | 0.62 | -0.82 | 0.03 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 100.00 | 12.00 | 16.80 | % | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 105.00 | 17.00 | 21.70 | % | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 110.00 | 22.00 | 26.70 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 115.00 | 27.00 | 31.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 120.00 | 32.00 | 36.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 125.00 | 37.00 | 41.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 130.00 | 42.00 | 46.80 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 135.00 | 47.00 | 51.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |