Options Chain for TENNANT CO COM (TNC) - $81.61 as of 2/13/2026 7:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.00 | 45.00 | 43.00 | % | 1.07 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 45.00 | 36.00 | 40.10 | 38.05 | % | 0.85 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 50.00 | 31.00 | 35.10 | 33.05 | % | 0.66 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 55.00 | 26.00 | 30.10 | 28.05 | % | 0.51 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 60.00 | 21.00 | 25.20 | 23.10 | % | 0.39 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 65.00 | 16.00 | 19.80 | 17.90 | % | 0.28 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 70.00 | 11.00 | 14.90 | 12.95 | % | 0.18 | 0 | 0 | 1.52 | 0.99 | 0.01 | -0.02 | 2/13/2026 3:59:34 PM EST | |||
| 75.00 | 6.50 | 10.30 | 8.40 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.23 | 0.92 | 0.02 | -0.08 | 1/20/2026 | 2/13/2026 3:59:34 PM EST |
| 80.00 | 2.00 | 6.00 | 4.00 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | 0.72 | 0.05 | -0.17 | 2/6/2026 | 2/13/2026 3:59:34 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.50 | +0.89 | +145.91% | 0.03 | 1 | 1 | 1.24 | 0.41 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.16 | 0.04 | -0.11 | 1/14/2026 | 2/13/2026 3:59:34 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 1 | 0 | 0.55 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.25 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.04 | 1 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.01 | -0.02 | 2/13/2026 3:59:34 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | 1.66 | +0.16 | +10.67% | 0.01 | 1 | 4 | 0.99 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.38 | -0.28 | 0.05 | -0.17 | 2/13/2026 3:59:34 PM EST | |||
| 85.00 | 0.65 | 5.50 | 3.08 | % | 0.04 | 0 | 0 | 0.96 | -0.59 | 0.06 | -0.18 | 2/13/2026 3:59:34 PM EST | |||
| 90.00 | 5.70 | 9.50 | 7.60 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.11 | -0.84 | 0.04 | -0.11 | 1/26/2026 | 2/13/2026 3:59:34 PM EST |
| 95.00 | 10.30 | 14.00 | 12.15 | % | 0.13 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:34 PM EST | |||
| 100.00 | 15.30 | 19.00 | 17.15 | % | 0.17 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 105.00 | 20.10 | 24.00 | 22.05 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 110.00 | 25.10 | 29.00 | 27.05 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 115.00 | 30.10 | 34.00 | 32.05 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |