Options Chain for TENNANT CO COM (TNC) - $85.55 as of 7/13/2026 6:46:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.00 | 52.50 | 50.25 | % | 1.44 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 40.00 | 43.10 | 47.40 | 45.25 | % | 1.13 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 45.00 | 38.00 | 42.20 | 40.10 | % | 0.89 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 50.00 | 33.00 | 37.40 | 35.20 | % | 0.70 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 55.00 | 28.60 | 32.20 | 30.40 | % | 0.55 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 60.00 | 23.80 | 27.00 | 25.40 | % | 0.42 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 65.00 | 18.80 | 22.00 | 20.40 | 7.40 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/13/2026 3:59:56 PM EST |
| 70.00 | 13.30 | 17.00 | 15.15 | 7.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.03 | 4/7/2026 | 7/13/2026 3:59:56 PM EST |
| 75.00 | 9.00 | 12.20 | 10.60 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.71 | 0.93 | 0.02 | -0.15 | 4/9/2026 | 7/13/2026 3:59:56 PM EST |
| 80.00 | 4.00 | 7.50 | 5.75 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 171 | 1.28 | 0.79 | 0.04 | -0.27 | 4/23/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 4.00 | 2.03 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.09 | 0.53 | 0.06 | -0.36 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 2.35 | 1.20 | 0.43 | -1.37 | -76.12% | 0.01 | 2 | 3 | 0.74 | 0.26 | 0.05 | -0.27 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.36 | 0.09 | 0.02 | -0.14 | 7/13/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.75 | 0.02 | 0.01 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.10 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 10 | 6.23 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 275 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 550 | 3.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.34 | -0.01 | 0.00 | -0.03 | 7/13/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 62 | 1.00 | -0.07 | 0.02 | -0.15 | 7/13/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 276 | 1.51 | -0.21 | 0.04 | -0.27 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.38 | -0.47 | 0.06 | -0.36 | 6/23/2026 | 7/13/2026 3:59:56 PM EST |
| 90.00 | 2.95 | 6.90 | 4.93 | % | 0.05 | 0 | 0 | 1.11 | -0.74 | 0.05 | -0.27 | 7/13/2026 3:59:56 PM EST | |||
| 95.00 | 8.00 | 12.00 | 10.00 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.56 | -0.91 | 0.02 | -0.14 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 100.00 | 12.90 | 17.00 | 14.95 | % | 0.15 | 0 | 0 | 1.91 | -0.98 | 0.01 | -0.05 | 7/13/2026 3:59:56 PM EST | |||
| 105.00 | 18.00 | 21.80 | 19.90 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 110.00 | 22.80 | 27.00 | 24.90 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST |