Options Chain for TENNANT CO COM (TNC) - $65.35 as of 10/22/2026 1:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 33.00 | 30.55 | % | 0.87 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 40.00 | 23.30 | 28.00 | 25.65 | % | 0.64 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 45.00 | 18.60 | 22.50 | 20.55 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 55.00 | 9.20 | 13.00 | 11.10 | % | 0.20 | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.05 | 10/23/2026 10:59:01 AM EST | |||
| 60.00 | 5.00 | 9.00 | 7.00 | % | 0.12 | 0 | 0 | 0.76 | 0.80 | 0.03 | -0.07 | 10/23/2026 10:59:01 AM EST | |||
| 65.00 | 1.50 | 6.00 | 3.75 | % | 0.06 | 0 | 0 | 0.40 | 0.59 | 0.04 | -0.08 | 10/23/2026 10:59:01 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.87 | 0.37 | 0.04 | -0.07 | 10/9/2026 | 10/23/2026 10:59:01 AM EST |
| 75.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | 0.20 | 0.03 | -0.05 | 9/17/2026 | 10/23/2026 10:59:01 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.29 | 0.09 | 0.02 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.45 | 0.03 | 0.01 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.44 | -0.07 | 0.02 | -0.05 | 10/23/2026 10:59:01 AM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | -0.20 | 0.03 | -0.07 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 65.00 | 2.40 | 4.40 | 3.40 | 3.00 | +0.50 | +20.00% | 0.05 | 20 | 12 | 0.56 | -0.41 | 0.04 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 70.00 | 4.00 | 8.00 | 6.00 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | -0.63 | 0.04 | -0.07 | 9/30/2026 | 10/23/2026 10:59:01 AM EST |
| 75.00 | 8.00 | 12.00 | 10.00 | % | 0.13 | 0 | 0 | 0.87 | -0.80 | 0.03 | -0.05 | 10/23/2026 10:59:01 AM EST | |||
| 80.00 | 12.50 | 16.50 | 14.50 | % | 0.18 | 0 | 0 | 0.98 | -0.91 | 0.02 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 85.00 | 17.50 | 21.50 | 19.50 | % | 0.23 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 90.00 | 22.10 | 27.00 | 24.55 | % | 0.27 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/23/2026 10:59:01 AM EST | |||
| 95.00 | 27.10 | 32.00 | 29.55 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 100.00 | 32.10 | 37.00 | 34.55 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 105.00 | 37.10 | 42.00 | 39.55 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST |