Options Chain for 1ST SOURCE CORP COM (SRCE) - $59.34 as of 9/16/2024 2:30:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.50 | 37.00 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 30.00 | 27.60 | 32.00 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 35.00 | 22.70 | 27.00 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 40.00 | 17.70 | 22.00 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:33 PM EST | |||
| 45.00 | 12.90 | 17.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:33 PM EST | |||
| 50.00 | 7.80 | 12.00 | % | 0 | 0 | 2.66 | 0.99 | 0.01 | -0.02 | 9/16/2024 2:58:33 PM EST | |||
| 55.00 | 2.70 | 7.00 | 4.75 | +1.85 | +63.80% | 4 | 5 | 1.82 | 0.86 | 0.05 | -0.14 | 9/16/2024 | 9/16/2024 2:58:33 PM EST |
| 60.00 | 0.00 | 1.25 | 2.00 | 0.00 | 0.00% | 0 | 20 | 0.58 | 0.49 | 0.09 | -0.23 | 8/15/2024 | 9/16/2024 2:58:33 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.77 | 0.14 | 0.05 | -0.13 | 9/16/2024 2:58:33 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 9 | 2.23 | 0.02 | 0.01 | -0.03 | 7/30/2024 | 9/16/2024 2:58:33 PM EST |
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 90.00 | 0.00 | 0.15 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 9/16/2024 2:58:33 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:33 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 2 | 3.35 | 0.00 | 0.00 | -0.01 | 3/8/2024 | 9/16/2024 2:58:33 PM EST |
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 2.51 | -0.01 | 0.01 | -0.02 | 9/16/2024 2:58:33 PM EST | |||
| 55.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 10 | 2.85 | -0.14 | 0.05 | -0.14 | 8/12/2024 | 9/16/2024 2:58:33 PM EST |
| 60.00 | 0.10 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.82 | -0.51 | 0.09 | -0.23 | 7/26/2024 | 9/16/2024 2:58:33 PM EST |
| 65.00 | 3.80 | 7.50 | % | 0 | 0 | 1.62 | -0.86 | 0.05 | -0.13 | 9/16/2024 2:58:33 PM EST | |||
| 70.00 | 8.60 | 12.30 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.03 | 9/16/2024 2:58:33 PM EST | |||
| 75.00 | 13.50 | 17.30 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 80.00 | 18.50 | 22.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 85.00 | 23.50 | 27.50 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST | |||
| 90.00 | 28.60 | 32.30 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:33 PM EST |