Options Chain for 1ST SOURCE CORP COM (SRCE) - $62.82 as of 5/13/2025 12:16:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.00 | 30.10 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 40.00 | 21.00 | 24.90 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 45.00 | 16.00 | 19.90 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 50.00 | 11.10 | 14.90 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 55.00 | 6.60 | 9.90 | % | 0 | 0 | 2.12 | 0.98 | 0.01 | -0.04 | 5/13/2025 10:58:59 AM EST | |||
| 60.00 | 1.15 | 5.10 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.80 | 0.07 | -0.18 | 4/25/2025 | 5/13/2025 10:58:59 AM EST |
| 65.00 | 0.00 | 2.40 | % | 0 | 0 | 1.34 | 0.35 | 0.09 | -0.24 | 5/13/2025 10:58:59 AM EST | |||
| 70.00 | 0.00 | 1.40 | % | 0 | 0 | 1.56 | 0.06 | 0.03 | -0.08 | 5/13/2025 10:58:59 AM EST | |||
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 5/13/2025 10:58:59 AM EST | |||
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 85.00 | 0.00 | 1.40 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 90.00 | 0.00 | 1.40 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 75 | 2.73 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 10:58:59 AM EST |
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 0.90 | -0.02 | 0.01 | -0.04 | 5/13/2025 10:58:59 AM EST | |||
| 60.00 | 0.00 | 1.65 | 6.20 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.20 | 0.07 | -0.18 | 4/4/2025 | 5/13/2025 10:58:59 AM EST |
| 65.00 | 0.55 | 4.20 | % | 0 | 0 | 1.35 | -0.65 | 0.09 | -0.24 | 5/13/2025 10:58:59 AM EST | |||
| 70.00 | 5.00 | 9.00 | % | 0 | 0 | 1.96 | -0.94 | 0.03 | -0.08 | 5/13/2025 10:58:59 AM EST | |||
| 75.00 | 9.90 | 14.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 5/13/2025 10:58:59 AM EST | |||
| 80.00 | 14.90 | 19.00 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 85.00 | 19.90 | 24.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 90.00 | 24.90 | 29.00 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST |