Options Chain for 1ST SOURCE CORP COM (SRCE) - $64.22 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.00 | 41.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 32.00 | 36.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 27.00 | 31.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 22.10 | 26.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 45.00 | 17.10 | 21.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 50.00 | 12.10 | 16.80 | 12.20 | 0.00 | 0.00% | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.01 | 9/19/2024 | 11/20/2024 3:59:38 PM EST |
| 55.00 | 7.40 | 12.00 | 6.70 | 0.00 | 0.00% | 0 | 106 | 0.85 | 0.97 | 0.01 | -0.04 | 8/12/2024 | 11/20/2024 3:59:38 PM EST |
| 60.00 | 2.75 | 7.40 | 2.64 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.84 | 0.04 | -0.06 | 9/12/2024 | 11/20/2024 3:59:38 PM EST |
| 65.00 | 0.10 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.56 | 0.07 | -0.06 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 70.00 | 0.15 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.26 | 0.28 | 0.05 | -0.05 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 75.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.07 | 0.02 | -0.01 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 80.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.04 | 0.01 | -0.01 | 7/30/2024 | 11/20/2024 3:59:38 PM EST |
| 85.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:38 PM EST |
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:38 PM EST |
| 45.00 | 0.00 | 0.45 | 1.15 | 0.00 | 0.00% | 0 | 16 | 0.89 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 11/20/2024 3:59:38 PM EST |
| 50.00 | 0.00 | 4.80 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 11/20/2024 3:59:38 PM EST |
| 55.00 | 0.00 | 4.80 | 0.91 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.03 | 0.01 | -0.04 | 10/16/2024 | 11/20/2024 3:59:38 PM EST |
| 60.00 | 0.00 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.16 | 0.04 | -0.06 | 8/5/2024 | 11/20/2024 3:59:38 PM EST |
| 65.00 | 0.20 | 4.70 | % | 0 | 0 | 0.66 | -0.44 | 0.07 | -0.06 | 11/20/2024 3:59:38 PM EST | |||
| 70.00 | 4.40 | 8.30 | % | 0 | 0 | 0.70 | -0.72 | 0.05 | -0.05 | 11/20/2024 3:59:38 PM EST | |||
| 75.00 | 9.10 | 13.50 | % | 0 | 0 | 0.94 | -0.93 | 0.02 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 80.00 | 13.90 | 18.30 | % | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 85.00 | 19.20 | 22.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 90.00 | 23.60 | 28.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |