Options Chain for 1ST SOURCE CORP COM (SRCE) - $58.88 as of 10/23/2025 10:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 30.90 | 29.00 | % | 0.97 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 35.00 | 22.10 | 25.90 | 24.00 | % | 0.69 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 40.00 | 17.10 | 20.90 | 19.00 | % | 0.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 45.00 | 12.50 | 15.90 | 14.20 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 50.00 | 7.00 | 11.00 | 9.00 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 55.00 | 3.20 | 6.90 | 5.05 | % | 0.09 | 0 | 0 | 0.77 | 0.82 | 0.07 | -0.02 | 10/23/2025 3:59:56 PM EST | |||
| 60.00 | 0.65 | 1.85 | 1.25 | 1.50 | % | 0.02 | 2 | 0 | 0.27 | 0.40 | 0.09 | -0.03 | 10/23/2025 | 10/23/2025 3:59:56 PM EST | |
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.73 | 0.10 | 0.04 | -0.01 | 10/23/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 10/23/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/23/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/23/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.18 | 0.07 | -0.02 | 7/28/2025 | 10/23/2025 3:59:56 PM EST |
| 60.00 | 2.00 | 3.20 | 2.60 | 2.98 | +1.33 | +80.61% | 0.04 | 1 | 210 | 0.27 | -0.60 | 0.09 | -0.03 | 10/23/2025 | 10/23/2025 3:59:56 PM EST |
| 65.00 | 4.70 | 8.00 | 6.35 | % | 0.10 | 0 | 0 | 0.57 | -0.90 | 0.04 | -0.01 | 10/23/2025 3:59:56 PM EST | |||
| 70.00 | 9.50 | 13.10 | 11.30 | % | 0.16 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 75.00 | 14.40 | 17.90 | 16.15 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 80.00 | 19.40 | 22.80 | 21.10 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 85.00 | 24.40 | 28.00 | 26.20 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 90.00 | 29.40 | 33.00 | 31.20 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST | |||
| 95.00 | 34.40 | 38.10 | 36.25 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:56 PM EST |