Options Chain for 1ST SOURCE CORP COM (SRCE) - $63.80 as of 9/4/2025 12:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.20 | 36.00 | 34.10 | % | 1.14 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 35.00 | 27.30 | 31.00 | 29.15 | % | 0.83 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 40.00 | 22.30 | 26.10 | 24.20 | 27.18 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 9/4/2025 12:59:05 PM EST |
| 45.00 | 17.30 | 21.00 | 19.15 | % | 0.43 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 50.00 | 13.10 | 15.40 | 14.25 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 55.00 | 7.60 | 9.90 | 8.75 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 60.00 | 3.30 | 5.20 | 4.25 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.87 | 0.06 | -0.03 | 4/7/2025 | 9/4/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.37 | 0.11 | -0.05 | 8/15/2025 | 9/4/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.04 | 0.03 | -0.01 | 5/21/2025 | 9/4/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/4/2025 12:59:05 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/4/2025 12:59:05 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/4/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/4/2025 12:59:05 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/4/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.13 | 0.06 | -0.03 | 8/1/2025 | 9/4/2025 12:59:05 PM EST |
| 65.00 | 0.60 | 2.85 | 1.73 | 12.76 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.47 | -0.63 | 0.11 | -0.05 | 4/7/2025 | 9/4/2025 12:59:05 PM EST |
| 70.00 | 4.30 | 6.40 | 5.35 | % | 0.08 | 0 | 0 | 0.64 | -0.96 | 0.03 | -0.01 | 9/4/2025 12:59:05 PM EST | |||
| 75.00 | 9.10 | 12.10 | 10.60 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 80.00 | 14.10 | 17.80 | 15.95 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 85.00 | 18.90 | 22.80 | 20.85 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 90.00 | 24.30 | 26.80 | 25.55 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST | |||
| 95.00 | 29.30 | 32.50 | 30.90 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:05 PM EST |