Options Chain for 1ST SOURCE CORP COM (SRCE) - $60.25 as of 3/28/2025 9:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 28.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 19.10 | 22.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 14.10 | 17.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 50.00 | 9.30 | 12.70 | % | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 55.00 | 3.70 | 8.00 | % | 0 | 0 | 0.83 | 0.88 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 60.00 | 0.90 | 4.50 | % | 0 | 0 | 0.44 | 0.55 | 0.08 | -0.05 | 3/28/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.50 | % | 0 | 0 | 0.80 | 0.20 | 0.05 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.75 | % | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.40 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.40 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.55 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.55 | % | 0 | 0 | 0.99 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.50 | % | 0 | 0 | 0.85 | -0.12 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 60.00 | 0.55 | 3.40 | % | 0 | 0 | 0.39 | -0.45 | 0.08 | -0.05 | 3/28/2025 3:59:54 PM EST | |||
| 65.00 | 3.10 | 6.00 | % | 0 | 0 | 0.48 | -0.80 | 0.05 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 70.00 | 8.40 | 11.00 | % | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 75.00 | 13.50 | 16.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 18.40 | 20.90 | 19.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 85.00 | 23.50 | 26.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 28.40 | 31.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 33.60 | 36.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 38.50 | 41.70 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |