Options Chain for 1ST SOURCE CORP COM (SRCE) - $69.95 as of 2/13/2026 8:44:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 37.80 | 35.65 | % | 1.02 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 40.00 | 28.40 | 32.80 | 30.60 | % | 0.77 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 45.00 | 23.50 | 27.80 | 25.65 | % | 0.57 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 50.00 | 18.50 | 22.60 | 20.55 | % | 0.41 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 55.00 | 13.40 | 17.60 | 15.50 | % | 0.28 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 60.00 | 8.50 | 12.60 | 10.55 | 6.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:12 PM EST |
| 65.00 | 3.50 | 7.70 | 5.60 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.18 | 0.93 | 0.03 | -0.04 | 2/9/2026 | 2/13/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.81 | 0.56 | 0.10 | -0.12 | 2/13/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.14 | 0.06 | -0.06 | 1/8/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.24 | -0.07 | 0.03 | -0.04 | 2/13/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.79 | -0.44 | 0.10 | -0.12 | 2/13/2026 4:00:12 PM EST | |||
| 75.00 | 2.50 | 6.60 | 4.55 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.99 | -0.86 | 0.06 | -0.06 | 2/9/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 7.60 | 11.60 | 9.60 | % | 0.12 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:12 PM EST | |||
| 85.00 | 12.50 | 16.60 | 14.55 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 90.00 | 17.50 | 21.60 | 19.55 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 95.00 | 22.60 | 26.60 | 24.60 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 100.00 | 27.50 | 31.60 | 29.55 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |