Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $207.32 as of 7/1/2025 7:38:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 71.30 | 74.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 140.00 | 66.40 | 70.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 145.00 | 60.80 | 64.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 150.00 | 56.30 | 60.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 155.00 | 50.90 | 55.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 160.00 | 46.40 | 49.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 165.00 | 41.50 | 45.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/30/2025 3:59:45 PM EST | |||
| 170.00 | 36.40 | 40.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 6/30/2025 3:59:45 PM EST | |||
| 175.00 | 31.50 | 35.10 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 6/30/2025 3:59:45 PM EST | |||
| 180.00 | 26.50 | 29.60 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.07 | 6/30/2025 3:59:45 PM EST | |||
| 185.00 | 21.70 | 24.80 | % | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.09 | 6/30/2025 3:59:45 PM EST | |||
| 190.00 | 16.90 | 20.00 | 16.30 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.94 | 0.01 | -0.09 | 6/13/2025 | 6/30/2025 3:59:45 PM EST |
| 195.00 | 12.10 | 15.80 | 10.90 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.84 | 0.02 | -0.14 | 6/13/2025 | 6/30/2025 3:59:45 PM EST |
| 200.00 | 8.60 | 11.80 | 11.49 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.76 | 0.02 | -0.15 | 6/26/2025 | 6/30/2025 3:59:45 PM EST |
| 210.00 | 1.90 | 5.50 | 4.00 | 0.00 | 0.00% | 0 | 26 | 0.23 | 0.46 | 0.04 | -0.14 | 6/24/2025 | 6/30/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 2.80 | 1.87 | 0.00 | 0.00% | 0 | 21 | 0.37 | 0.15 | 0.02 | -0.08 | 6/27/2025 | 6/30/2025 3:59:45 PM EST |
| 230.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.04 | 0.01 | -0.03 | 6/27/2025 | 6/30/2025 3:59:45 PM EST |
| 240.00 | 0.00 | 1.85 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/30/2025 3:59:45 PM EST |
| 250.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 270.00 | 0.00 | 2.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 290.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 150.00 | 0.00 | 0.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 165.00 | 0.00 | 0.40 | 2.03 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 6/30/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.02 | 6/12/2025 | 6/30/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 1.90 | 2.69 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.03 | 5/15/2025 | 6/30/2025 3:59:45 PM EST |
| 180.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 42 | 0.43 | -0.03 | 0.00 | -0.07 | 6/25/2025 | 6/30/2025 3:59:45 PM EST |
| 185.00 | 0.00 | 0.80 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.05 | 0.01 | -0.09 | 6/24/2025 | 6/30/2025 3:59:45 PM EST |
| 190.00 | 0.00 | 2.90 | 0.33 | 0.00 | 0.00% | 0 | 34 | 0.53 | -0.06 | 0.01 | -0.09 | 6/27/2025 | 6/30/2025 3:59:45 PM EST |
| 195.00 | 0.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 18 | 0.25 | -0.16 | 0.02 | -0.14 | 6/30/2025 | 6/30/2025 3:59:45 PM EST |
| 200.00 | 0.40 | 3.00 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.25 | -0.24 | 0.02 | -0.15 | 6/27/2025 | 6/30/2025 3:59:45 PM EST |
| 210.00 | 3.20 | 7.10 | % | 0 | 0 | 0.23 | -0.54 | 0.04 | -0.14 | 6/30/2025 3:59:45 PM EST | |||
| 220.00 | 10.90 | 14.50 | % | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.08 | 6/30/2025 3:59:45 PM EST | |||
| 230.00 | 20.90 | 24.10 | % | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.03 | 6/30/2025 3:59:45 PM EST | |||
| 240.00 | 30.40 | 34.30 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 250.00 | 40.60 | 44.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 260.00 | 50.40 | 54.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 270.00 | 60.50 | 64.10 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 280.00 | 70.50 | 74.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST | |||
| 290.00 | 80.40 | 84.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST |