Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $286.97 as of 8/13/2026 4:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 147.70 | 151.60 | 149.65 | 127.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/13/2026 4:00:00 PM EST |
| 140.00 | 143.20 | 146.60 | 144.90 | 127.30 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 145.00 | 138.20 | 141.60 | 139.90 | % | 0.96 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 150.00 | 133.20 | 136.40 | 134.80 | % | 0.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 155.00 | 128.20 | 131.70 | 129.95 | 123.90 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/13/2026 4:00:00 PM EST |
| 160.00 | 123.20 | 126.70 | 124.95 | 97.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/13/2026 4:00:00 PM EST |
| 165.00 | 117.70 | 121.70 | 119.70 | % | 0.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 170.00 | 113.00 | 116.70 | 114.85 | % | 0.68 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 175.00 | 108.00 | 111.70 | 109.85 | 87.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 180.00 | 102.90 | 106.70 | 104.80 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 185.00 | 98.00 | 101.70 | 99.85 | 64.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 8/13/2026 4:00:00 PM EST |
| 190.00 | 92.70 | 96.70 | 94.70 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 195.00 | 87.70 | 91.70 | 89.70 | 62.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 200.00 | 83.00 | 86.70 | 84.85 | % | 0.42 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 210.00 | 72.80 | 76.70 | 74.75 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 220.00 | 63.00 | 66.70 | 64.85 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 230.00 | 53.10 | 56.80 | 54.95 | 31.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:00 PM EST |
| 240.00 | 42.80 | 46.80 | 44.80 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 4:00:00 PM EST |
| 250.00 | 33.50 | 37.00 | 35.25 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.79 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 4:00:00 PM EST |
| 260.00 | 23.80 | 27.20 | 25.50 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 715 | 0.67 | 0.98 | 0.00 | -0.05 | 8/11/2026 | 8/13/2026 4:00:00 PM EST |
| 270.00 | 14.30 | 17.80 | 16.05 | 16.44 | 0.00 | 0.00% | 0.06 | 0 | 322 | 0.52 | 0.87 | 0.02 | -0.19 | 8/11/2026 | 8/13/2026 4:00:00 PM EST |
| 280.00 | 5.70 | 9.50 | 7.60 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 1,487 | 0.28 | 0.66 | 0.03 | -0.28 | 8/11/2026 | 8/13/2026 4:00:00 PM EST |
| 290.00 | 0.85 | 4.50 | 2.68 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.28 | 0.33 | 0.03 | -0.26 | 8/12/2026 | 8/13/2026 4:00:00 PM EST |
| 300.00 | 0.40 | 1.30 | 0.85 | 0.84 | +0.79 | +1,580.00% | 0.00 | 1 | 218 | 0.30 | 0.09 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 8/13/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/13/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/13/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/13/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/13/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.55 | 0.78 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/13/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.67 | -0.02 | 0.00 | -0.05 | 8/4/2026 | 8/13/2026 4:00:00 PM EST |
| 270.00 | 0.05 | 2.50 | 1.28 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.13 | 0.02 | -0.19 | 8/4/2026 | 8/13/2026 4:00:00 PM EST |
| 280.00 | 0.95 | 4.10 | 2.53 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | -0.34 | 0.03 | -0.28 | 8/11/2026 | 8/13/2026 4:00:00 PM EST |
| 290.00 | 6.10 | 9.50 | 7.80 | 24.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.28 | -0.67 | 0.03 | -0.26 | 6/16/2026 | 8/13/2026 4:00:00 PM EST |
| 300.00 | 14.80 | 17.50 | 16.15 | % | 0.05 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.12 | 8/13/2026 4:00:00 PM EST | |||
| 310.00 | 23.80 | 27.00 | 25.40 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 8/13/2026 4:00:00 PM EST | |||
| 320.00 | 33.40 | 37.40 | 35.40 | 53.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 330.00 | 43.40 | 47.20 | 45.30 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 340.00 | 53.40 | 57.20 | 55.30 | 78.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 350.00 | 63.40 | 67.30 | 65.35 | 83.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 360.00 | 73.60 | 76.80 | 75.20 | 103.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:00 PM EST |
| 370.00 | 83.40 | 87.30 | 85.35 | 102.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 380.00 | 93.40 | 96.80 | 95.10 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST | |||
| 390.00 | 103.40 | 107.30 | 105.35 | 123.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/13/2026 4:00:00 PM EST |
| 400.00 | 113.80 | 116.80 | 115.30 | 137.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:00 PM EST |
| 410.00 | 123.40 | 127.30 | 125.35 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:00 PM EST |