Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $258.20 as of 3/19/2026 7:59:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 133.30 | 136.10 | 134.70 | 137.97 | 0.00 | 0.00% | 1.12 | 0 | 67 | 8.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 12:58:45 PM EST |
| 125.00 | 128.30 | 131.10 | 129.70 | 142.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 12:58:45 PM EST |
| 130.00 | 123.30 | 126.40 | 124.85 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 135.00 | 118.30 | 121.80 | 120.05 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 140.00 | 113.30 | 116.40 | 114.85 | 99.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/19/2026 12:58:45 PM EST |
| 145.00 | 108.30 | 111.40 | 109.85 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 150.00 | 103.30 | 106.40 | 104.85 | % | 0.70 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 155.00 | 98.30 | 101.40 | 99.85 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 160.00 | 93.30 | 96.40 | 94.85 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 165.00 | 88.30 | 91.10 | 89.70 | 64.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 12:58:45 PM EST |
| 170.00 | 83.30 | 86.10 | 84.70 | 122.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 12:58:45 PM EST |
| 175.00 | 78.30 | 81.10 | 79.70 | 74.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 3/19/2026 12:58:45 PM EST |
| 180.00 | 73.30 | 76.10 | 74.70 | 86.60 | +31.90 | +58.32% | 0.42 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 12:58:45 PM EST |
| 185.00 | 68.30 | 71.10 | 69.70 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 190.00 | 63.30 | 66.10 | 64.70 | 52.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/19/2026 12:58:45 PM EST |
| 195.00 | 58.30 | 61.10 | 59.70 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 200.00 | 53.30 | 56.10 | 54.70 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 210.00 | 43.30 | 46.40 | 44.85 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 220.00 | 33.30 | 36.20 | 34.75 | 68.38 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 12:58:45 PM EST |
| 230.00 | 23.70 | 26.30 | 25.00 | 25.08 | -43.79 | -63.59% | 0.11 | 2 | 2 | 1.64 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 12:58:45 PM EST |
| 240.00 | 14.10 | 16.40 | 15.25 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.10 | 0.91 | 0.01 | -0.48 | 2/3/2026 | 3/19/2026 12:58:45 PM EST |
| 250.00 | 5.60 | 7.30 | 6.45 | 13.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.84 | 0.71 | 0.03 | -1.87 | 3/9/2026 | 3/19/2026 12:58:45 PM EST |
| 260.00 | 0.50 | 3.20 | 1.85 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | 0.30 | 0.04 | -1.63 | 3/16/2026 | 3/19/2026 12:58:45 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.06 | 0.01 | -0.22 | 3/13/2026 | 3/19/2026 12:58:45 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.67 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/19/2026 12:58:45 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.25 | -33.34% | 0.00 | 5 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 12:58:45 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 12:58:45 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 12:58:45 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 211 | 3.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 12:58:45 PM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 12:58:45 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 12:58:45 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/19/2026 12:58:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/19/2026 12:58:45 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 3/19/2026 12:58:45 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/19/2026 12:58:45 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/19/2026 12:58:45 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/19/2026 12:58:45 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/19/2026 12:58:45 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 12:58:45 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 12:58:45 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/19/2026 12:58:45 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/19/2026 12:58:45 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 3/19/2026 12:58:45 PM EST |
| 240.00 | 0.10 | 2.20 | 1.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | -0.09 | 0.01 | -0.48 | 3/9/2026 | 3/19/2026 12:58:45 PM EST |
| 250.00 | 0.60 | 2.70 | 1.65 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | -0.29 | 0.03 | -1.87 | 3/6/2026 | 3/19/2026 12:58:45 PM EST |
| 260.00 | 4.70 | 7.60 | 6.15 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | -0.70 | 0.04 | -1.63 | 3/17/2026 | 3/19/2026 12:58:45 PM EST |
| 270.00 | 13.60 | 16.10 | 14.85 | 9.89 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.24 | -0.94 | 0.01 | -0.22 | 3/16/2026 | 3/19/2026 12:58:45 PM EST |
| 280.00 | 23.70 | 26.80 | 25.25 | 10.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.02 | 3/5/2026 | 3/19/2026 12:58:45 PM EST |
| 290.00 | 33.80 | 36.80 | 35.30 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.13 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/19/2026 12:58:45 PM EST |
| 300.00 | 43.60 | 46.80 | 45.20 | % | 0.15 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 310.00 | 53.70 | 56.80 | 55.25 | % | 0.18 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 320.00 | 63.70 | 66.80 | 65.25 | 31.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 12:58:45 PM EST |
| 330.00 | 73.70 | 76.80 | 75.25 | 40.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 12:58:45 PM EST |
| 340.00 | 83.70 | 86.10 | 84.90 | % | 0.25 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 12:58:45 PM EST | |||
| 350.00 | 93.60 | 96.80 | 95.20 | 67.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 12:58:45 PM EST |