Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $266.56 as of 6/29/2026 8:30:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 114.10 | 117.40 | 115.75 | % | 0.77 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 155.00 | 109.00 | 112.50 | 110.75 | % | 0.71 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 160.00 | 104.10 | 107.50 | 105.80 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 165.00 | 99.10 | 102.50 | 100.80 | % | 0.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 170.00 | 94.20 | 97.50 | 95.85 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 175.00 | 89.10 | 92.50 | 90.80 | % | 0.52 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 180.00 | 84.10 | 87.50 | 85.80 | % | 0.48 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 185.00 | 79.30 | 82.50 | 80.90 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 190.00 | 74.30 | 77.50 | 75.90 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 195.00 | 69.30 | 72.50 | 70.90 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 200.00 | 64.30 | 67.40 | 65.85 | 63.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/29/2026 9:59:12 AM EST |
| 210.00 | 54.40 | 57.50 | 55.95 | % | 0.27 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 6/29/2026 9:59:12 AM EST | |||
| 220.00 | 43.80 | 47.70 | 45.75 | % | 0.21 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.05 | 6/29/2026 9:59:12 AM EST | |||
| 230.00 | 34.60 | 38.00 | 36.30 | 46.56 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.11 | 6/17/2026 | 6/29/2026 9:59:12 AM EST |
| 240.00 | 25.00 | 28.40 | 26.70 | % | 0.11 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.16 | 6/29/2026 9:59:12 AM EST | |||
| 250.00 | 16.80 | 20.00 | 18.40 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.79 | 0.01 | -0.20 | 6/4/2026 | 6/29/2026 9:59:12 AM EST |
| 260.00 | 9.70 | 12.40 | 11.05 | 11.27 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.35 | 0.65 | 0.02 | -0.24 | 6/26/2026 | 6/29/2026 9:59:12 AM EST |
| 270.00 | 4.90 | 7.50 | 6.20 | 5.85 | -7.60 | -56.51% | 0.02 | 2 | 12 | 0.34 | 0.46 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 9:59:12 AM EST |
| 280.00 | 1.65 | 4.30 | 2.98 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | 0.26 | 0.02 | -0.17 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 290.00 | 0.05 | 2.45 | 1.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.12 | 0.01 | -0.10 | 6/23/2026 | 6/29/2026 9:59:12 AM EST |
| 300.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.01 | -0.05 | 6/29/2026 9:59:12 AM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 9:59:12 AM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 6/29/2026 9:59:12 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 350.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 360.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 370.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 380.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 390.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 400.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 9:59:12 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/29/2026 9:59:12 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 6/29/2026 9:59:12 AM EST | |||
| 220.00 | 0.05 | 2.30 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.02 | 0.00 | -0.05 | 6/16/2026 | 6/29/2026 9:59:12 AM EST |
| 230.00 | 0.05 | 2.50 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.06 | 0.00 | -0.11 | 6/18/2026 | 6/29/2026 9:59:12 AM EST |
| 240.00 | 0.65 | 2.35 | 1.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.41 | -0.12 | 0.01 | -0.16 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 250.00 | 1.40 | 4.40 | 2.90 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.21 | 0.01 | -0.20 | 6/25/2026 | 6/29/2026 9:59:12 AM EST |
| 260.00 | 4.10 | 6.70 | 5.40 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.35 | -0.35 | 0.02 | -0.24 | 6/23/2026 | 6/29/2026 9:59:12 AM EST |
| 270.00 | 9.00 | 11.70 | 10.35 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.54 | 0.02 | -0.23 | 6/22/2026 | 6/29/2026 9:59:12 AM EST |
| 280.00 | 15.70 | 18.20 | 16.95 | % | 0.06 | 0 | 0 | 0.31 | -0.74 | 0.02 | -0.17 | 6/29/2026 9:59:12 AM EST | |||
| 290.00 | 24.00 | 26.90 | 25.45 | % | 0.09 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.10 | 6/29/2026 9:59:12 AM EST | |||
| 300.00 | 33.30 | 36.80 | 35.05 | % | 0.12 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.05 | 6/29/2026 9:59:12 AM EST | |||
| 310.00 | 43.20 | 46.70 | 44.95 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 6/29/2026 9:59:12 AM EST | |||
| 320.00 | 53.20 | 56.70 | 54.95 | 53.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 9:59:12 AM EST |
| 330.00 | 63.20 | 66.50 | 64.85 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 340.00 | 73.20 | 76.70 | 74.95 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 350.00 | 83.20 | 86.50 | 84.85 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 360.00 | 93.20 | 96.70 | 94.95 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 370.00 | 103.20 | 106.40 | 104.80 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 380.00 | 113.20 | 116.60 | 114.90 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 390.00 | 123.20 | 126.70 | 124.95 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST | |||
| 400.00 | 133.20 | 136.70 | 134.95 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:12 AM EST |