Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $264.58 as of 10/1/2026 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.90 | 101.00 | 99.45 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 175.00 | 92.90 | 96.00 | 94.45 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 180.00 | 87.90 | 91.50 | 89.70 | % | 0.50 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 185.00 | 82.90 | 86.50 | 84.70 | % | 0.46 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 190.00 | 77.90 | 81.50 | 79.70 | 89.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:50 PM EST |
| 195.00 | 72.90 | 76.50 | 74.70 | % | 0.38 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 200.00 | 67.90 | 71.40 | 69.65 | 59.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:50 PM EST |
| 210.00 | 58.00 | 61.40 | 59.70 | % | 0.28 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 220.00 | 48.60 | 50.80 | 49.70 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 230.00 | 38.10 | 41.50 | 39.80 | 42.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 3:59:50 PM EST |
| 240.00 | 29.10 | 31.70 | 30.40 | % | 0.13 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.08 | 10/1/2026 3:59:50 PM EST | |||
| 250.00 | 19.80 | 21.70 | 20.75 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.36 | 0.85 | 0.01 | -0.13 | 9/15/2026 | 10/1/2026 3:59:50 PM EST |
| 260.00 | 11.60 | 13.60 | 12.60 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | 0.71 | 0.02 | -0.19 | 9/28/2026 | 10/1/2026 3:59:50 PM EST |
| 270.00 | 4.20 | 7.10 | 5.65 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | 0.49 | 0.03 | -0.20 | 9/29/2026 | 10/1/2026 3:59:50 PM EST |
| 280.00 | 1.10 | 3.10 | 2.10 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | 0.25 | 0.02 | -0.15 | 9/28/2026 | 10/1/2026 3:59:50 PM EST |
| 290.00 | 0.65 | 1.40 | 1.03 | 1.00 | +0.95 | +1,900.00% | 0.00 | 16 | 14 | 0.31 | 0.10 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.43 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 10/1/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 10/1/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.93 | -1.72 | -64.91% | 0.00 | 15 | 15 | 0.59 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 240.00 | 0.10 | 2.45 | 1.28 | 1.27 | -1.55 | -54.97% | 0.01 | 15 | 18 | 0.42 | -0.07 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 250.00 | 0.65 | 3.10 | 1.88 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.37 | -0.15 | 0.01 | -0.13 | 9/24/2026 | 10/1/2026 3:59:50 PM EST |
| 260.00 | 1.55 | 4.60 | 3.08 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.29 | 0.02 | -0.19 | 9/1/2026 | 10/1/2026 3:59:50 PM EST |
| 270.00 | 5.80 | 8.10 | 6.95 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.51 | 0.03 | -0.20 | 9/9/2026 | 10/1/2026 3:59:50 PM EST |
| 280.00 | 11.50 | 14.70 | 13.10 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.75 | 0.02 | -0.15 | 9/9/2026 | 10/1/2026 3:59:50 PM EST |
| 290.00 | 19.70 | 23.10 | 21.40 | % | 0.07 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.09 | 10/1/2026 3:59:50 PM EST | |||
| 300.00 | 29.00 | 32.50 | 30.75 | % | 0.10 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 10/1/2026 3:59:50 PM EST | |||
| 310.00 | 39.30 | 42.40 | 40.85 | 41.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:50 PM EST |
| 320.00 | 49.00 | 52.40 | 50.70 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 330.00 | 58.80 | 62.40 | 60.60 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 340.00 | 69.00 | 72.40 | 70.70 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 350.00 | 79.00 | 82.40 | 80.70 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 360.00 | 89.00 | 92.40 | 90.70 | 101.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:50 PM EST |
| 370.00 | 99.00 | 102.40 | 100.70 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 380.00 | 108.90 | 112.40 | 110.65 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 390.00 | 119.00 | 122.40 | 120.70 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 400.00 | 129.00 | 132.40 | 130.70 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 410.00 | 139.00 | 142.40 | 140.70 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 420.00 | 149.00 | 152.40 | 150.70 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |