Options Chain for LINCOLN ELEC HLDGS INC COM (LECO) - $281.96 as of 8/7/2026 8:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 145.20 | 148.60 | 146.90 | 127.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 3:59:45 PM EST |
| 140.00 | 140.30 | 143.80 | 142.05 | 127.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 145.00 | 135.50 | 138.70 | 137.10 | % | 0.95 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 150.00 | 130.20 | 133.80 | 132.00 | % | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 155.00 | 125.20 | 128.90 | 127.05 | 123.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:45 PM EST |
| 160.00 | 121.00 | 123.80 | 122.40 | 97.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 3:59:45 PM EST |
| 165.00 | 115.20 | 118.90 | 117.05 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 170.00 | 110.20 | 113.80 | 112.00 | % | 0.66 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 175.00 | 105.20 | 108.80 | 107.00 | 87.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 180.00 | 101.00 | 103.80 | 102.40 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 185.00 | 95.30 | 98.80 | 97.05 | 64.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 8/7/2026 3:59:45 PM EST |
| 190.00 | 90.30 | 94.00 | 92.15 | % | 0.49 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 195.00 | 85.30 | 88.70 | 87.00 | % | 0.45 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 200.00 | 80.30 | 83.80 | 82.05 | % | 0.41 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 210.00 | 70.60 | 73.90 | 72.25 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 220.00 | 60.30 | 63.90 | 62.10 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 230.00 | 51.20 | 54.20 | 52.70 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:45 PM EST |
| 240.00 | 40.50 | 44.10 | 42.30 | 16.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 3:59:45 PM EST |
| 250.00 | 31.00 | 34.40 | 32.70 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.59 | 0.95 | 0.01 | -0.06 | 8/4/2026 | 8/7/2026 3:59:45 PM EST |
| 260.00 | 21.80 | 25.00 | 23.40 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 715 | 0.50 | 0.87 | 0.01 | -0.15 | 8/5/2026 | 8/7/2026 3:59:45 PM EST |
| 270.00 | 12.90 | 15.40 | 14.15 | 12.09 | 0.00 | 0.00% | 0.05 | 0 | 323 | 0.29 | 0.76 | 0.02 | -0.19 | 8/4/2026 | 8/7/2026 3:59:45 PM EST |
| 280.00 | 5.90 | 8.60 | 7.25 | 7.50 | +1.80 | +31.58% | 0.03 | 39 | 1,447 | 0.28 | 0.56 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 3:59:45 PM EST |
| 290.00 | 1.80 | 3.60 | 2.70 | 2.85 | +0.25 | +9.62% | 0.01 | 8 | 11 | 0.26 | 0.31 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 3:59:45 PM EST |
| 300.00 | 0.50 | 1.65 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.28 | 0.15 | 0.01 | -0.14 | 7/31/2026 | 8/7/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.05 | 0.01 | -0.06 | 7/29/2026 | 8/7/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 8/7/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:45 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:45 PM EST |
| 250.00 | 0.30 | 2.55 | 1.43 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.48 | -0.05 | 0.01 | -0.06 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 260.00 | 0.05 | 2.45 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.33 | -0.13 | 0.01 | -0.15 | 8/4/2026 | 8/7/2026 3:59:45 PM EST |
| 270.00 | 1.35 | 4.00 | 2.68 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.24 | 0.02 | -0.19 | 8/4/2026 | 8/7/2026 3:59:45 PM EST |
| 280.00 | 3.70 | 6.30 | 5.00 | 19.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.27 | -0.44 | 0.02 | -0.22 | 7/31/2026 | 8/7/2026 3:59:45 PM EST |
| 290.00 | 9.40 | 11.70 | 10.55 | 24.35 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | -0.69 | 0.02 | -0.18 | 6/16/2026 | 8/7/2026 3:59:45 PM EST |
| 300.00 | 17.40 | 20.00 | 18.70 | % | 0.06 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.14 | 8/7/2026 3:59:45 PM EST | |||
| 310.00 | 26.50 | 29.30 | 27.90 | % | 0.09 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.06 | 8/7/2026 3:59:45 PM EST | |||
| 320.00 | 36.30 | 39.80 | 38.05 | 53.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 330.00 | 46.30 | 49.80 | 48.05 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:45 PM EST | |||
| 340.00 | 56.30 | 59.80 | 58.05 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 350.00 | 66.30 | 69.80 | 68.05 | 83.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 360.00 | 76.30 | 79.80 | 78.05 | 103.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:45 PM EST |
| 370.00 | 86.30 | 89.80 | 88.05 | 102.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 380.00 | 96.30 | 99.80 | 98.05 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST | |||
| 390.00 | 106.30 | 109.80 | 108.05 | 123.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:45 PM EST |
| 400.00 | 116.30 | 119.80 | 118.05 | 137.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:45 PM EST |
| 410.00 | 126.30 | 129.80 | 128.05 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:45 PM EST |