High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SSNC | SS&C Technologies Holdings Inc | 79.51 | 89.73 | 59.22 | 34.26% | 5/14 | No | 2.11 | 2.65% | 453.91% | 135.35% | 68.09% | 16.39% | 65.44% | Options Chain | 2.35 | 1.90 | 0.03 | 13 | 68 | None | |
2 | SUI | Sun Communities Inc | 121.21 | 139.98 | 105.71 | 14.66% | 5/14 | No | 6.82 | 5.63% | 325.53% | 106.28% | 48.16% | 2.71% | 821.69% | Options Chain | 10 | 57 | None | ||||
3 | DKS | Dicks Sporting Goods Inc | 179.05 | 253.13 | 166.37 | 7.62% | 3/28 | Yes | 4.51 | 2.28% | 10.23% | 4.99% | 31.95% | 19.87% | 32.14% | Options Chain | 10.55 | 11.80 | 0.07 | 15 | 72 | None | |
4 | AMH | American Homes 4 Rent - Class A | 38.73 | 40.77 | 31.68 | 22.25% | 6/13 | No | 1.08 | 2.89% | 15.38% | 7.42% | 31.61% | 17.92% | 100.00% | Options Chain | 10 | 57 | None | ||||
5 | IMO | Imperial Oil Ltd | 72.33 | 79.10 | 58.76 | 23.09% | 6/04 | No | 2.52 | 3.48% | 20.00% | 9.54% | 29.31% | 7.37% | 37.72% | Options Chain | 16 | 64 | None | ||||
6 | EQNR | Equinor ASA | 23.57 | 26.71 | 20.70 | 13.86% | 5/16 | No | 1.42 | 6.05% | 9.63% | 4.70% | 27.50% | 4.58% | 44.94% | Options Chain | 0.60 | 0.93 | 0.04 | 13 | 68 | None | |
7 | EOG | EOG Resources Inc | 115.86 | 136.61 | 101.59 | 14.05% | 7/17 | No | 3.77 | 3.27% | 7.14% | 3.51% | 24.71% | 15.78% | 34.91% | Options Chain | 4.30 | 5.45 | 0.05 | 16 | 78 |
Dividend Stock List |
|
8 | CNQ | Canadian Natural Resources Ltd | 30.90 | 37.00 | 24.65 | 25.35% | 6/13 | No | 2.20 | 7.01% | 9.94% | 4.85% | 23.85% | 23.68% | 83.97% | Options Chain | 1.53 | 0.88 | 0.05 | 13 | 72 | None | |
9 | SLB | SLB | 35.72 | 49.94 | 31.11 | 14.82% | 6/04 | No | 1.11 | 3.11% | 3.64% | 1.80% | 22.88% | 3.48% | 37.63% | Options Chain | 1.32 | 1.67 | 0.05 | 11 | 68 | None | |
10 | SU | Suncor Energy Inc | 35.99 | 40.86 | 30.79 | 16.89% | 6/04 | No | 2.23 | 6.20% | 3.40% | 1.69% | 21.39% | 13.58% | 64.27% | Options Chain | 0.80 | 1.53 | 0.04 | 16 | 80 | None | |
11 | FDX | Fedex Corp | 231.11 | 309.09 | 194.30 | 18.94% | 3/10 | Yes | 5.52 | 2.39% | 2.22% | 1.11% | 17.46% | 16.72% | 34.74% | Options Chain | 12.00 | 15.10 | 0.07 | 14 | 64 | None | |
12 | EWBC | East West Bancorp Inc | 95.10 | 112.50 | 67.08 | 41.77% | 5/02 | No | 2.30 | 2.40% | 9.09% | 4.45% | 16.12% | 15.50% | 27.45% | Options Chain | 15 | 72 | None | ||||
13 | LAMR | Lamar Advertising Co - Class A | 116.87 | 136.14 | 99.84 | 17.06% | 3/14 | No | 4.60 | 3.94% | 14.81% | 7.15% | 15.37% | 7.79% | 111.92% | Options Chain | 13 | 61 | None | ||||
14 | AFL | Aflac Inc | 106.82 | 114.79 | 85.18 | 25.41% | 5/21 | No | 2.08 | 2.00% | 16.00% | 7.70% | 15.14% | 14.49% | 32.35% | Options Chain | 12 | 66 | None | ||||
15 | PAYX | Paychex Inc | 154.43 | 157.24 | 112.18 | 37.66% | 5/12 | No | 4.02 | 2.60% | 12.79% | 6.20% | 13.53% | 24.65% | 83.58% | Options Chain | 1.80 | 2.93 | 0.02 | 15 | 62 | None | |
16 | EQIX | Equinix Inc | 867.24 | 988.89 | 701.41 | 23.64% | 5/21 | No | 17.47 | 2.03% | 10.09% | 4.93% | 13.06% | 10.82% | 182.74% | Options Chain | 8 | 64 | None | ||||
17 | PLD | Prologis Inc | 109.23 | 129.30 | 85.35 | 27.98% | 6/17 | No | 3.89 | 3.56% | 5.21% | 2.57% | 12.52% | 4.21% | 96.77% | Options Chain | 3.70 | 3.25 | 0.03 | 12 | 69 | None | |
18 | MPC | Marathon Petroleum Corp | 165.29 | 180.35 | 115.10 | 43.61% | 5/21 | No | 3.47 | 2.10% | 7.53% | 3.70% | 11.92% | 15.51% | 47.80% | Options Chain | 10 | 69 | None | ||||
19 | SLF | Sun Life Financial Inc | 63.12 | 63.39 | 44.97 | 40.36% | 5/28 | No | 3.30 | 5.23% | 8.64% | 4.23% | 11.10% | 10.76% | 83.12% | Options Chain | 14 | 73 | None | ||||
20 | MFC | Manulife Financial Corp | 31.87 | 32.62 | 22.60 | 41.02% | 5/21 | No | 1.64 | 5.15% | 10.00% | 4.88% | 10.75% | 10.90% | 86.77% | Options Chain | 0.73 | 0.90 | 0.03 | 14 | 67 | None | |
21 | BMO | Bank of Montreal | 102.85 | 104.77 | 74.34 | 38.35% | 4/29 | Yes | 6.28 | 6.13% | 3.92% | 1.94% | 10.67% | 5.29% | 81.98% | Options Chain | 1.70 | 1.45 | 0.02 | 15 | 85 | None | |
22 | UNH | Unitedhealth Group Inc | 274.35 | 625.65 | 248.88 | 10.23% | 3/10 | No | 8.40 | 3.06% | 2.69% | 1.34% | 10.67% | 23.95% | 35.56% | Options Chain | 27.83 | 34.85 | 0.13 | 14 | 69 | None | |
23 | MAA | Mid-America Apartment Communities Inc | 160.90 | 171.72 | 121.82 | 32.08% | 4/15 | No | 5.97 | 3.71% | 3.06% | 1.52% | 10.26% | 3.79% | 124.12% | Options Chain | 11 | 66 | None | ||||
24 | PCAR | Paccar Inc | 95.97 | 115.03 | 84.36 | 13.76% | 5/14 | No | 3.96 | 4.13% | 12.82% | 6.22% | 10.25% | 9.67% | 60.09% | Options Chain | 3.08 | 2.88 | 0.03 | 13 | 68 | None | |
25 | NEE | NextEra Energy Inc | 74.55 | 84.83 | 61.72 | 20.79% | 2/28 | No | 2.11 | 2.83% | 10.00% | 4.88% | 10.14% | 5.68% | 79.08% | Options Chain | 2.53 | 3.38 | 0.05 | 9 | 65 | None | |
26 | KIM | Kimco Realty Corporation | 21.39 | 25.28 | 17.19 | 24.43% | 6/06 | No | 0.98 | 4.58% | 3.09% | 1.53% | 10.12% | 3.55% | 128.95% | Options Chain | 0.25 | 0.13 | 0.01 | 11 | 60 | None | |
27 | DOX | Amdocs Ltd | 90.68 | 94.61 | 72.71 | 24.71% | 6/30 | No | 1.96 | 2.10% | 10.02% | 4.89% | 10.00% | 12.59% | 41.97% | Options Chain | 15 | 64 | None | ||||
28 | BK | Bank Of New York Mellon Corp | 90.07 | 90.49 | 55.74 | 61.59% | 4/21 | No | 1.88 | 2.14% | 5.62% | 2.77% | 9.66% | 6.12% | 30.67% | Options Chain | 2.93 | 3.03 | 0.03 | 17 | 75 | None | |
29 | CNI | Canadian National Railway Company | 108.13 | 126.36 | 91.65 | 17.98% | 6/09 | No | 3.42 | 3.22% | 5.03% | 2.48% | 9.60% | 15.33% | 66.59% | Options Chain | 12 | 66 | None | ||||
30 | UNM | Unum Group | 80.77 | 84.03 | 47.16 | 71.27% | 4/25 | No | 1.68 | 2.08% | 7.01% | 3.44% | 9.47% | 5.73% | 19.81% | Options Chain | 2.58 | 2.95 | 0.04 | 15 | 70 | None | |
31 | SPG | Simon Property Group Inc | 163.03 | 187.81 | 136.34 | 19.58% | 6/09 | No | 8.25 | 5.06% | 3.70% | 1.84% | 9.47% | 5.13% | 131.58% | Options Chain | 4.25 | 5.15 | 0.03 | 9 | 71 | None | |
32 | ELS | Equity Lifestyle Properties Inc | 64.86 | 74.95 | 58.32 | 11.21% | 6/27 | No | 1.95 | 3.12% | 7.85% | 3.85% | 9.18% | 7.55% | 100.39% | No | N/A | N/A | N/A | 10 | 58 | None | |
33 | TGT | Target Corp | 97.07 | 162.93 | 86.36 | 12.40% | 5/14 | Yes | 4.48 | 4.62% | 0.90% | 0.45% | 9.12% | 11.54% | 50.56% | Options Chain | 7.15 | 8.20 | 0.08 | 13 | 66 | None | |
34 | NKE | Nike Inc - Class B | 62.40 | 96.61 | 52.28 | 19.36% | 6/02 | Yes | 1.54 | 2.47% | 5.96% | 2.94% | 9.08% | 15.51% | 51.68% | Options Chain | 2.74 | 3.90 | 0.06 | 16 | 57 | None | |
35 | MDLZ | Mondelez International Inc - Class A | 65.14 | 74.46 | 53.58 | 21.58% | 3/31 | No | 1.83 | 2.82% | 5.03% | 2.48% | 9.04% | 5.42% | 68.22% | Options Chain | 1.78 | 1.88 | 0.03 | 9 | 66 | None | |
36 | HD | Home Depot Inc | 378.63 | 434.31 | 315.91 | 19.85% | 3/13 | Yes | 9.05 | 2.43% | 2.22% | 1.11% | 8.66% | 28.30% | 60.70% | Options Chain | 13.28 | 15.05 | 0.04 | 8 | 58 | None | |
37 | HPQ | HP Inc | 28.78 | 39.07 | 21.21 | 35.69% | 3/12 | Yes | 1.13 | 3.93% | 3.71% | 1.84% | 8.63% | 10.23% | 40.65% | Options Chain | 1.51 | 2.36 | 0.08 | 12 | 52 | None | |
38 | MPLX | MPLX LP | 51.64 | 53.81 | 36.98 | 39.64% | 5/09 | No | 3.72 | 7.20% | 9.11% | 4.46% | 8.43% | 11.76% | 85.90% | Options Chain | 0.28 | 0.43 | 0.01 | 12 | 72 | None | |
39 | CINF | Cincinnati Financial Corp | 150.88 | 159.87 | 109.19 | 38.18% | 6/23 | No | 3.30 | 2.26% | 7.41% | 3.64% | 8.40% | 8.98% | 35.95% | Options Chain | 17 | 62 |
Dividend Stock List |
||||
40 | RY | Royal Bank Of Canada | 124.78 | 126.05 | 98.92 | 26.14% | 4/24 | No | 5.80 | 4.65% | 5.71% | 2.82% | 8.20% | 8.38% | 65.76% | Options Chain | 13 | 81 | None | ||||
41 | BBY | Best Buy Co. Inc | 73.80 | 101.10 | 54.99 | 34.21% | 3/25 | Yes | 3.77 | 5.16% | 1.06% | 0.53% | 7.93% | 14.79% | 88.08% | Options Chain | 4.78 | 5.38 | 0.07 | 13 | 62 | None | |
42 | AMGN | AMGEN Inc | 272.41 | 336.01 | 249.07 | 9.37% | 5/16 | No | 9.26 | 3.52% | 5.78% | 2.85% | 7.84% | 16.50% | 86.95% | Options Chain | 11.03 | 12.53 | 0.05 | 11 | 72 | None | |
43 | MCD | McDonald`s Corp | 314.48 | 326.32 | 239.28 | 31.43% | 3/03 | No | 6.88 | 2.19% | 4.42% | 2.19% | 7.76% | 17.86% | 60.94% | Options Chain | 6.15 | 7.98 | 0.03 | 8 | 66 | None | |
44 | CMCSA | Comcast Corp - Class A | 35.34 | 44.53 | 31.44 | 12.40% | 4/02 | No | 1.26 | 3.65% | 8.20% | 4.02% | 7.73% | 29.38% | 31.03% | Options Chain | 0.93 | 1.25 | 0.04 | 12 | 63 | None | |
45 | PNC | PNC Financial Services Group Inc | 179.46 | 212.28 | 142.78 | 25.69% | 4/16 | No | 6.40 | 3.57% | 1.59% | 0.79% | 7.46% | 5.98% | 45.23% | Options Chain | 12 | 78 | None | ||||
46 | SBUX | Starbucks Corp | 87.26 | 116.64 | 69.81 | 25.00% | 5/16 | No | 2.40 | 2.75% | 5.17% | 2.55% | 7.31% | 17.66% | 87.59% | Options Chain | 3.43 | 4.73 | 0.05 | 10 | 55 | None | |
47 | QCOM | Qualcomm Inc | 152.61 | 227.03 | 120.80 | 26.33% | 6/05 | No | 3.40 | 2.23% | 6.27% | 3.09% | 7.26% | 17.18% | 34.31% | Options Chain | 5.38 | 7.50 | 0.05 | 13 | 64 | None | |
48 | AMT | American Tower Corp | 213.38 | 237.72 | 171.10 | 24.71% | 4/11 | No | 6.56 | 3.21% | 4.94% | 2.44% | 6.89% | 17.88% | 106.15% | Options Chain | 2.53 | 4.60 | 0.02 | 11 | 63 | None | |
49 | FITB | Fifth Third Bancorp | 39.49 | 48.18 | 32.25 | 22.45% | 3/31 | No | 1.46 | 3.70% | 2.78% | 1.38% | 6.74% | 8.29% | 46.35% | Options Chain | 1.03 | 1.20 | 0.03 | 10 | 72 | None | |
50 | CM | Canadian Imperial Bank Of Commerce | 65.77 | 66.39 | 44.83 | 46.71% | 3/28 | Yes | 3.74 | 5.71% | 5.72% | 2.82% | 6.69% | 5.18% | 67.75% | Options Chain | 1.10 | 1.00 | 0.02 | 14 | 78 | None | |
51 | MKC | McCormick & Co. Inc (Non Voting) | 74.74 | 85.73 | 65.37 | 14.33% | 4/07 | No | 1.74 | 2.33% | 5.26% | 2.60% | 6.68% | 11.16% | 60.00% | Options Chain | 0.35 | 1.58 | 0.02 | 9 | 57 | None | |
52 | GD | General Dynamics Corp | 278.51 | 313.49 | 237.88 | 17.08% | 4/11 | No | 5.76 | 2.15% | 7.53% | 3.70% | 6.47% | 10.81% | 39.94% | Options Chain | 14 | 71 | None | ||||
53 | FNF | Fidelity National Financial Inc | 57.58 | 66.72 | 46.50 | 23.83% | 6/16 | No | 1.96 | 3.45% | 3.09% | 1.53% | 6.41% | 2.85% | 48.64% | Options Chain | 0.90 | 0.65 | 0.02 | 14 | 66 | None | |
54 | BKR | Baker Hughes Co - Class A | 37.79 | 48.85 | 30.23 | 25.01% | 5/06 | No | 0.88 | 2.33% | 9.52% | 4.65% | 6.32% | 2.60% | 30.03% | Options Chain | 1.35 | 1.40 | 0.04 | 12 | 66 | None | |
55 | ITW | Illinois Tool Works Inc | 247.97 | 276.43 | 214.66 | 15.52% | 6/30 | No | 5.90 | 2.38% | 3.45% | 1.71% | 6.18% | 13.63% | 51.94% | Options Chain | 2.05 | 4.10 | 0.02 | 12 | 63 | None | |
56 | CPT | Camden Property Trust | 117.99 | 125.46 | 94.95 | 24.27% | 3/31 | No | 4.14 | 3.58% | 1.94% | 0.97% | 6.05% | 2.88% | 379.82% | Options Chain | 5 | 59 | None | ||||
57 | BLK | BlackRock Finance Inc | 989.71 | 1,078.33 | 736.80 | 34.33% | 3/07 | No | 20.51 | 2.13% | 2.16% | 1.07% | 5.98% | 16.27% | 49.84% | Options Chain | 13 | 72 | None | ||||
58 | VICI | VICI Properties Inc | 31.63 | 34.29 | 27.53 | 14.89% | 3/20 | No | 1.71 | 5.41% | 2.06% | 1.03% | 5.81% | 9.24% | 68.50% | Options Chain | 0.50 | 0.18 | 0.02 | 10 | 78 | None | |
59 | UNP | Union Pacific Corp | 230.85 | 255.44 | 204.66 | 12.80% | 5/30 | No | 5.32 | 2.30% | 1.52% | 0.75% | 5.72% | 8.43% | 47.97% | Options Chain | 6.85 | 5.55 | 0.03 | 12 | 62 | None | |
60 | PFG | Principal Financial Group Inc | 81.42 | 90.38 | 68.39 | 19.05% | 6/02 | No | 2.91 | 3.57% | 6.67% | 3.28% | 5.65% | 11.40% | 62.31% | Options Chain | 15 | 65 | None | ||||
61 | LMT | Lockheed Martin Corp | 465.14 | 610.58 | 416.62 | 11.65% | 6/02 | No | 12.90 | 2.77% | 3.53% | 1.75% | 5.64% | 10.52% | 55.56% | Options Chain | 13 | 71 | None | ||||
62 | PG | Procter & Gamble Company | 162.41 | 178.84 | 155.17 | 4.67% | 4/21 | No | 4.08 | 2.51% | 6.74% | 3.32% | 5.59% | 8.68% | 65.01% | Options Chain | 3.26 | 4.38 | 0.03 | 12 | 71 | None | |
63 | JNJ | Johnson & Johnson | 149.61 | 169.99 | 139.56 | 7.20% | 5/27 | No | 4.96 | 3.32% | 5.91% | 2.91% | 5.55% | 13.03% | 55.17% | Options Chain | 4.35 | 3.63 | 0.03 | 16 | 66 | None | |
64 | BDX | Becton Dickinson & Company | 175.41 | 250.85 | 163.33 | 7.40% | 6/09 | No | 3.98 | 2.33% | 6.94% | 3.41% | 5.48% | 10.58% | 77.28% | Options Chain | 5.40 | 4.60 | 0.03 | 12 | 64 | None | |
65 | MRK | Merck & Co Inc | 74.80 | 131.54 | 73.31 | 2.03% | 3/17 | No | 3.16 | 4.22% | 3.85% | 1.90% | 5.25% | 9.17% | 45.93% | Options Chain | 4.48 | 4.33 | 0.06 | 15 | 71 | None | |
66 | PPG | PPG Industries Inc | 113.06 | 134.87 | 89.68 | 26.07% | 5/12 | No | 2.72 | 2.41% | 2.26% | 1.12% | 4.74% | 6.59% | 48.06% | Options Chain | 10 | 64 | None | ||||
67 | MTB | M & T Bank Corp | 186.98 | 222.74 | 136.86 | 36.62% | 3/03 | No | 5.40 | 2.89% | 0.93% | 0.47% | 4.66% | 12.09% | 36.14% | Options Chain | 3.55 | 4.15 | 0.02 | 14 | 79 | None | |
68 | HON | Honeywell International Inc | 222.29 | 239.07 | 178.45 | 24.57% | 5/16 | No | 4.47 | 2.01% | 3.43% | 1.70% | 4.64% | 6.16% | 51.32% | Options Chain | 5.45 | 6.40 | 0.03 | 12 | 70 | None | |
69 | MET | Metlife Inc | 80.46 | 87.83 | 64.73 | 24.30% | 5/06 | No | 2.20 | 2.74% | 5.34% | 2.63% | 4.55% | 7.13% | 35.99% | Options Chain | 1.63 | 2.08 | 0.03 | 20 | 73 | None | |
70 | CHRW | C.H. Robinson Worldwide Inc | 98.70 | 114.09 | 79.36 | 24.37% | 6/06 | No | 2.47 | 2.52% | 0.81% | 0.41% | 4.50% | 15.17% | 58.95% | Options Chain | 2.85 | 2.63 | 0.03 | 14 | 56 | None | |
71 | UDR | UDR Inc | 41.90 | 46.11 | 35.53 | 17.93% | 4/10 | No | 1.71 | 4.07% | 1.47% | 0.73% | 4.41% | 3.57% | 473.61% | Options Chain | 7 | 54 | None | ||||
72 | HRL | Hormel Foods Corp | 30.16 | 35.50 | 27.33 | 10.35% | 4/14 | No | 1.15 | 3.80% | 2.65% | 1.32% | 4.31% | 11.38% | 82.97% | Options Chain | 11 | 53 | None | ||||
73 | ARE | Alexandria Real Estate Equities Inc | 72.85 | 125.25 | 70.15 | 3.85% | 3/31 | No | 5.24 | 7.39% | 1.73% | 0.86% | 4.19% | 3.89% | 689.47% | Options Chain | 1.88 | 2.65 | 0.04 | 14 | 68 | None | |
74 | GIS | General Mills Inc | 54.40 | 73.73 | 52.93 | 2.78% | 4/10 | No | 2.40 | 4.49% | 0.84% | 0.42% | 4.15% | 7.59% | 52.75% | Options Chain | 1.78 | 1.43 | 0.03 | 12 | 60 | None | |
75 | LHX | L3Harris Technologies Inc | 226.86 | 263.05 | 192.04 | 18.13% | 6/03 | No | 4.68 | 2.06% | 3.45% | 1.71% | 4.15% | 7.92% | 55.52% | Options Chain | 6.10 | 5.65 | 0.03 | 13 | 71 | None | |
76 | TROW | T. Rowe Price Group Inc | 97.65 | 122.80 | 77.85 | 25.43% | 6/13 | No | 4.99 | 5.11% | 2.42% | 1.20% | 4.13% | 17.19% | 56.64% | Options Chain | 1.70 | 1.83 | 0.02 | 20 | 64 |
Dividend Stock List |
|
77 | SYY | Sysco Corp | 72.35 | 81.12 | 67.12 | 7.79% | 7/03 | No | 2.04 | 2.82% | 6.93% | 3.41% | 4.09% | 15.53% | 52.71% | Options Chain | 2.13 | 1.50 | 0.03 | 14 | 55 | None | |
78 | REG | Regency Centers Corporation | 72.59 | 77.43 | 55.95 | 29.74% | 6/11 | No | 2.75 | 3.79% | 3.87% | 1.92% | 4.01% | 2.29% | 130.33% | Options Chain | 12 | 68 | None | ||||
79 | QSR | Restaurant Brands International Inc | 69.68 | 73.13 | 58.71 | 18.69% | 6/24 | No | 2.36 | 3.39% | 6.90% | 3.39% | 4.00% | 23.10% | 80.00% | Options Chain | 0.95 | 1.33 | 0.02 | 9 | 69 | None | |
80 | CL | Colgate-Palmolive Company | 89.60 | 107.54 | 84.85 | 5.60% | 4/17 | No | 2.02 | 2.31% | 5.05% | 2.49% | 3.83% | 8.64% | 57.22% | Options Chain | 2.08 | 2.35 | 0.03 | 13 | 64 | None | |
81 | MO | Altria Group Inc | 58.06 | 61.26 | 41.42 | 40.17% | 3/25 | No | 4.04 | 6.96% | 2.00% | 1.00% | 3.76% | 8.12% | 68.01% | Options Chain | 1.27 | 1.89 | 0.03 | 12 | 68 | None | |
82 | USB | U.S. Bancorp. | 44.58 | 52.79 | 35.18 | 26.72% | 3/31 | No | 1.99 | 4.46% | 1.01% | 0.50% | 3.25% | 8.90% | 49.26% | Options Chain | 1.28 | 1.36 | 0.03 | 15 | 66 | None | |
83 | XOM | Exxon Mobil Corp | 108.58 | 123.07 | 96.91 | 12.04% | 5/15 | No | 3.92 | 3.61% | 3.13% | 1.55% | 3.21% | 5.80% | 52.48% | Options Chain | 3.63 | 3.73 | 0.03 | 12 | 76 | None | |
84 | MDT | Medtronic Plc | 86.11 | 95.49 | 74.13 | 16.16% | 3/28 | Yes | 2.80 | 3.25% | 0.36% | 0.18% | 3.18% | 16.48% | 85.37% | Options Chain | 3.26 | 2.99 | 0.04 | 11 | 63 | None | |
85 | MGA | Magna International Inc | 36.46 | 45.98 | 29.99 | 21.57% | 5/16 | No | 1.92 | 5.27% | 2.11% | 1.05% | 3.05% | 9.20% | 47.88% | Options Chain | 1.10 | 0.73 | 0.03 | 17 | 70 | None | |
86 | CSCO | Cisco Systems Inc | 64.26 | 66.06 | 43.57 | 47.49% | 4/03 | No | 1.61 | 2.56% | 3.14% | 1.56% | 2.77% | 11.09% | 70.61% | Options Chain | 1.04 | 1.78 | 0.03 | 9 | 69 | None | |
87 | TSN | Tyson Foods Inc - Class A | 55.65 | 65.82 | 52.36 | 6.28% | 5/30 | No | 1.98 | 3.56% | 1.52% | 0.76% | 2.74% | 17.72% | 77.04% | Options Chain | 0.55 | 0.98 | 0.02 | 13 | 62 | None | |
88 | GILD | Gilead Sciences Inc | 100.34 | 119.12 | 59.82 | 67.74% | 6/13 | No | 3.10 | 3.15% | 2.60% | 1.29% | 2.71% | 6.65% | 65.26% | Options Chain | 5.08 | 5.70 | 0.06 | 13 | 72 | None | |
89 | KMB | Kimberly-Clark Corp | 137.35 | 150.45 | 123.00 | 11.67% | 6/06 | No | 4.92 | 3.58% | 3.28% | 1.63% | 2.53% | 7.52% | 67.03% | Options Chain | 13 | 65 | None | ||||
90 | PM | Philip Morris International Inc | 169.14 | 176.49 | 94.71 | 78.59% | 3/20 | No | 5.35 | 3.16% | 1.89% | 0.94% | 2.46% | 5.91% | 84.12% | Options Chain | 5.40 | 4.85 | 0.03 | 10 | 67 | None | |
91 | CLX | Clorox Company | 134.02 | 168.60 | 123.52 | 8.50% | 4/23 | No | 4.88 | 3.61% | 0.83% | 0.41% | 1.82% | 8.97% | 87.77% | Options Chain | 1.58 | 2.50 | 0.02 | 15 | 56 | None | |
92 | VZ | Verizon Communications Inc | 43.48 | 46.61 | 36.47 | 19.22% | 4/10 | No | 2.70 | 6.20% | 1.40% | 0.70% | 1.81% | 2.99% | 64.69% | Options Chain | 1.27 | 0.97 | 0.03 | 14 | 72 | None |