High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NTES | NetEase Inc | 116.27 | 158.90 | 87.33 | 33.14% | 3/16 | No | 3.04 | 2.58% | 52.87% | 23.64% | 32.14% | 17.99% | 39.94% | Options Chain | 4.20 | 7.35 | 0.06 | 18 | 62 |
Dividend Stock List |
|
| 2 | AFG | American Financial Group Inc | 128.21 | 144.31 | 108.99 | 17.63% | 2/13 | No | 5.26 | 4.08% | 82.93% | 35.25% | 26.95% | 7.28% | 52.18% | Options Chain | 9 | 56 | None | ||||
| 3 | IMO | Imperial Oil Ltd | 121.54 | 122.86 | 57.37 | 111.85% | 3/05 | No | 3.03 | 2.49% | 20.83% | 9.92% | 24.25% | 7.67% | 64.47% | Options Chain | 10 | 50 | None | ||||
| 4 | EQNR | Equinor ASA | 34.37 | 34.19 | 20.23 | 69.90% | 5/15 | No | 1.48 | 4.56% | 6.85% | 3.37% | 18.92% | 4.93% | 76.29% | Options Chain | 1.75 | 1.83 | 0.05 | 10 | 61 | None | |
| 5 | EWBC | East West Bancorp Inc | 105.75 | 123.82 | 66.52 | 58.97% | 2/02 | No | 2.60 | 2.47% | 33.33% | 15.47% | 18.92% | 15.24% | 27.31% | Options Chain | 11 | 76 | None | ||||
| 6 | SLB | SLB | 44.66 | 52.45 | 30.19 | 47.93% | 2/11 | Yes | 1.15 | 2.39% | 3.51% | 1.74% | 16.08% | 3.48% | 48.94% | Options Chain | 2.82 | 2.86 | 0.06 | 8 | 57 | None | |
| 7 | SBAC | SBA Communications Corp - Class A | 188.56 | 241.44 | 177.49 | 6.24% | 3/13 | No | 4.44 | 2.26% | 12.61% | 6.12% | 15.19% | 19.01% | 45.31% | Options Chain | 9 | 52 | None | ||||
| 8 | ACN | Accenture plc - Class A | 196.05 | 320.13 | 188.73 | 3.88% | 1/13 | No | 6.22 | 3.08% | 7.41% | 3.64% | 12.78% | 13.10% | 51.40% | Options Chain | 16.40 | 15.15 | 0.08 | 16 | 68 | None | |
| 9 | ADP | Automatic Data Processing Inc | 207.45 | 324.50 | 203.26 | 2.06% | 3/13 | No | 6.32 | 2.91% | 7.59% | 3.73% | 11.69% | 13.43% | 60.71% | Options Chain | 14 | 60 | None | ||||
| 10 | AFL | Aflac Inc | 109.63 | 118.69 | 95.14 | 15.23% | 2/18 | No | 2.35 | 2.13% | 5.17% | 2.55% | 11.13% | 14.53% | 34.46% | Options Chain | 11 | 63 | None | ||||
| 11 | JPM | JPMorgan Chase & Company | 282.89 | 335.87 | 199.32 | 41.93% | 1/06 | Yes | 5.80 | 2.05% | 8.11% | 3.98% | 10.67% | 5.01% | 29.10% | Options Chain | 14.38 | 15.60 | 0.06 | 9 | 79 | None | |
| 12 | MFC | Manulife Financial Corp | 33.50 | 38.34 | 24.92 | 34.43% | 2/24 | No | 1.85 | 5.52% | 10.23% | 4.99% | 10.10% | 10.87% | 82.22% | Options Chain | 0.83 | 1.15 | 0.03 | 13 | 67 | None | |
| 13 | UNM | Unum Group | 72.69 | 82.55 | 65.28 | 11.35% | 1/30 | No | 1.80 | 2.47% | 4.55% | 2.25% | 9.93% | 5.89% | 42.15% | Options Chain | 2.50 | 2.55 | 0.04 | 9 | 68 | None | |
| 14 | TRI | Thomson-Reuters Corp | 100.65 | 215.09 | 79.71 | 26.27% | 2/17 | No | 2.44 | 2.35% | 10.08% | 4.92% | 9.14% | 4.53% | 74.16% | Options Chain | 3.70 | 5.25 | 0.05 | 8 | 55 | None | |
| 15 | AIG | American International Group Inc | 76.48 | 87.29 | 71.25 | 7.34% | 3/16 | No | 1.75 | 2.25% | 2.86% | 1.42% | 8.90% | 4.67% | 32.23% | Options Chain | 4.43 | 3.43 | 0.06 | 12 | 71 | None | |
| 16 | CI | Cigna Group (The) | 265.88 | 342.75 | 236.87 | 12.25% | 3/05 | No | 6.09 | 2.32% | 3.31% | 1.64% | 8.64% | 12.41% | 27.44% | Options Chain | 15 | 66 | None | ||||
| 17 | UNH | Unitedhealth Group Inc | 277.09 | 589.73 | 229.79 | 20.58% | 3/09 | Yes | 8.84 | 3.13% | 1.26% | 0.63% | 8.41% | 22.72% | 66.82% | Options Chain | 18.73 | 24.33 | 0.09 | 8 | 58 | None | |
| 18 | CINF | Cincinnati Financial Corp | 164.23 | 174.27 | 120.97 | 35.76% | 3/24 | No | 3.48 | 2.13% | 8.05% | 3.95% | 8.04% | 8.94% | 22.96% | Options Chain | 5.60 | 4.65 | 0.03 | 18 | 70 | None | |
| 19 | LAMR | Lamar Advertising Co - Class A | 133.93 | 139.76 | 95.95 | 39.58% | 3/16 | No | 4.90 | 3.61% | 3.23% | 1.60% | 8.02% | 8.47% | 85.66% | Options Chain | 13 | 60 | None | ||||
| 20 | MDLZ | Mondelez International Inc - Class A | 54.35 | 69.94 | 51.20 | 6.15% | 3/31 | No | 1.94 | 3.57% | 3.09% | 1.53% | 8.00% | 5.55% | 72.66% | Options Chain | 1.88 | 2.43 | 0.04 | 5 | 56 | None | |
| 21 | EOG | EOG Resources Inc | 133.61 | 134.36 | 98.86 | 35.15% | 4/16 | Yes | 3.99 | 3.06% | 3.42% | 1.70% | 7.99% | 15.56% | 43.75% | Options Chain | 7.50 | 8.35 | 0.06 | 12 | 75 | None | |
| 22 | ABT | Abbott Laboratories | 109.21 | 137.13 | 105.27 | 3.74% | 4/15 | No | 2.40 | 2.20% | 6.78% | 3.33% | 7.60% | 8.42% | 64.34% | Options Chain | 5.50 | 5.33 | 0.05 | 9 | 64 | None | |
| 23 | SLF | Sun Life Financial Inc | 62.86 | 68.95 | 50.27 | 25.04% | 2/25 | No | 3.60 | 5.66% | 4.55% | 2.25% | 7.46% | 10.67% | 81.82% | Options Chain | 15 | 69 | None | ||||
| 24 | RPM | RPM International Inc | 99.66 | 127.88 | 93.47 | 6.62% | 1/16 | No | 2.10 | 2.06% | 4.35% | 2.15% | 7.46% | 7.34% | 40.54% | Options Chain | 11 | 56 | None | ||||
| 25 | PSX | Phillips 66 | 169.90 | 169.62 | 87.79 | 93.53% | 2/23 | Yes | 4.87 | 3.00% | 6.95% | 3.42% | 7.32% | 11.21% | 45.13% | Options Chain | 10.75 | 12.95 | 0.08 | 12 | 63 | None | |
| 26 | RY | Royal Bank Of Canada | 166.00 | 176.19 | 102.80 | 61.48% | 4/23 | No | 6.20 | 3.75% | 8.61% | 4.22% | 7.24% | 8.37% | 58.22% | Options Chain | 4.05 | 5.10 | 0.03 | 12 | 78 | None | |
| 27 | MKC | McCormick & Co. Inc (Non Voting) | 57.32 | 81.04 | 59.62 | 3.86% | 12/29 | Yes | 1.83 | 3.19% | 7.02% | 7.28% | 7.12% | 11.06% | 62.46% | Options Chain | 1.90 | 1.53 | 0.03 | 10 | 63 | None | |
| 28 | MCD | McDonald`s Corp | 324.00 | 339.85 | 278.64 | 16.28% | 3/03 | Yes | 7.26 | 2.24% | 3.77% | 1.87% | 7.08% | 17.52% | 61.32% | Options Chain | 10.38 | 11.60 | 0.04 | 9 | 65 | None | |
| 29 | BAC | Bank Of America Corp | 47.13 | 57.23 | 32.34 | 45.73% | 3/06 | No | 1.10 | 2.31% | 3.70% | 1.84% | 6.83% | 4.49% | 28.87% | Options Chain | 2.58 | 2.68 | 0.06 | 13 | 73 | None | |
| 30 | AMGN | AMGEN Inc | 367.79 | 391.29 | 253.48 | 45.10% | 5/15 | No | 9.66 | 2.57% | 5.88% | 2.90% | 6.76% | 15.64% | 70.05% | Options Chain | 19.55 | 18.83 | 0.05 | 12 | 71 | None | |
| 31 | DRI | Darden Restaurants Inc | 198.43 | 223.20 | 167.75 | 18.29% | 1/09 | Yes | 5.90 | 2.90% | 3.45% | 1.71% | 6.75% | 13.54% | 61.78% | Options Chain | 6.25 | 8.65 | 0.04 | 14 | 69 | None | |
| 32 | STZ | Constellation Brands Inc - Class A | 148.32 | 192.99 | 125.63 | 18.06% | 1/29 | Yes | 4.08 | 2.72% | 0.25% | 0.12% | 6.60% | 11.65% | 63.95% | Options Chain | 8.85 | 8.95 | 0.06 | 6 | 60 | None | |
| 33 | SU | Suncor Energy Inc | 59.75 | 58.63 | 29.61 | 101.79% | 3/04 | No | 2.34 | 4.09% | 3.90% | 1.93% | 6.30% | 13.28% | 65.92% | Options Chain | 3.13 | 3.45 | 0.06 | 10 | 63 | None | |
| 34 | SPG | Simon Property Group Inc | 187.57 | 202.78 | 129.87 | 44.43% | 3/10 | No | 8.65 | 4.50% | 2.92% | 1.45% | 6.27% | 5.14% | 61.09% | Options Chain | 5.00 | 6.35 | 0.03 | 9 | 68 | None | |
| 35 | ITW | Illinois Tool Works Inc | 265.62 | 303.15 | 210.69 | 26.07% | 3/31 | No | 6.22 | 2.34% | 3.54% | 1.75% | 6.21% | 13.46% | 59.24% | Options Chain | 6.75 | 10.10 | 0.04 | 7 | 57 | None | |
| 36 | BTI | British American Tobacco Plc | 59.89 | 63.22 | 36.35 | 64.76% | 3/27 | No | 3.21 | 5.41% | 3.99% | 5.83% | 6.04% | 11.35% | 68.91% | Options Chain | 1.70 | 2.03 | 0.03 | 14 | 70 | None | |
| 37 | MTB | M & T Bank Corp | 198.20 | 237.35 | 146.32 | 35.46% | 3/02 | No | 5.85 | 2.95% | 5.26% | 2.60% | 5.74% | 11.94% | 34.39% | Options Chain | 13 | 70 | None | ||||
| 38 | PFG | Principal Financial Group Inc | 86.19 | 97.01 | 65.84 | 30.91% | 3/11 | No | 3.13 | 3.49% | 3.90% | 1.93% | 5.74% | 11.14% | 59.62% | Options Chain | 15 | 67 | None | ||||
| 39 | CNI | Canadian National Railway Company | 103.51 | 113.09 | 89.88 | 15.16% | 3/10 | No | 3.58 | 3.36% | 3.10% | 1.54% | 5.72% | 14.96% | 64.58% | Options Chain | 2.90 | 3.20 | 0.03 | 10 | 58 | None | |
| 40 | CMCSA | Comcast Corp - Class A | 30.16 | 33.94 | 23.84 | 26.51% | 4/01 | Yes | 1.32 | 4.25% | 1.54% | 0.77% | 5.64% | 28.34% | 24.49% | Options Chain | 1.27 | 1.37 | 0.05 | 14 | 67 | None | |
| 41 | BMO | Bank of Montreal | 137.90 | 149.01 | 82.05 | 68.07% | 4/29 | No | 6.52 | 4.56% | 3.73% | 1.85% | 5.27% | 5.29% | 74.34% | Options Chain | 13 | 63 | None | ||||
| 42 | HD | Home Depot Inc | 349.80 | 424.01 | 320.39 | 9.18% | 3/12 | No | 9.23 | 2.64% | 1.30% | 0.65% | 5.23% | 27.51% | 64.95% | Options Chain | 13.40 | 17.95 | 0.05 | 8 | 69 | None | |
| 43 | VLO | Valero Energy Corp | 235.81 | 232.99 | 96.17 | 145.20% | 2/05 | Yes | 4.59 | 2.12% | 6.19% | 3.05% | 5.19% | 16.12% | 60.63% | Options Chain | 15.58 | 20.53 | 0.09 | 14 | 70 | None | |
| 44 | CTSH | Cognizant Technology Solutions Corp - Class A | 61.18 | 86.59 | 60.04 | 1.90% | 2/18 | No | 1.26 | 2.00% | 6.45% | 3.18% | 5.14% | 6.46% | 27.33% | Options Chain | 2.73 | 3.75 | 0.06 | 16 | 71 | None | |
| 45 | QCOM | Qualcomm Inc | 131.15 | 203.60 | 118.03 | 11.12% | 3/05 | Yes | 3.56 | 2.60% | 1.14% | 0.57% | 4.99% | 16.60% | 70.50% | Options Chain | 6.73 | 8.78 | 0.07 | 11 | 72 | None | |
| 46 | MRK | Merck & Co Inc | 115.91 | 125.14 | 71.26 | 62.66% | 3/16 | Yes | 3.28 | 2.83% | 3.66% | 1.81% | 4.97% | 9.06% | 45.05% | Options Chain | 5.98 | 6.63 | 0.06 | 12 | 75 | None | |
| 47 | TD | Toronto Dominion Bank | 94.03 | 99.84 | 52.64 | 78.63% | 4/09 | No | 4.23 | 4.41% | 2.86% | 1.42% | 4.96% | 9.53% | 50.06% | Options Chain | 2.15 | 3.35 | 0.04 | 12 | 67 | None | |
| 48 | LMT | Lockheed Martin Corp | 652.83 | 692.00 | 401.93 | 62.42% | 3/02 | No | 13.50 | 2.07% | 3.37% | 1.67% | 4.89% | 10.31% | 63.00% | Options Chain | 12 | 65 | None | ||||
| 49 | CDW | CDW Corp | 113.48 | 189.13 | 118.16 | 3.96% | 2/25 | No | 2.51 | 2.12% | 0.60% | 0.30% | 4.79% | 26.12% | 31.06% | Options Chain | 6.90 | 6.45 | 0.06 | 11 | 50 | None | |
| 50 | CNA | CNA Financial Corp | 46.53 | 50.23 | 42.04 | 10.68% | 2/23 | No | 3.40 | 7.15% | 4.35% | 2.15% | 4.66% | 11.52% | 72.49% | Options Chain | 18 | 60 | None | ||||
| 51 | VICI | VICI Properties Inc | 28.43 | 33.01 | 27.19 | 4.56% | 3/19 | No | 1.76 | 6.02% | 1.98% | 0.99% | 4.66% | 8.49% | 67.62% | Options Chain | 0.15 | 0.40 | 0.01 | 11 | 77 | None | |
| 52 | BDX | Becton Dickinson & Company | 159.63 | 186.16 | 125.46 | 27.24% | 3/10 | No | 4.18 | 2.55% | 0.72% | 0.36% | 4.51% | 10.49% | 68.30% | Options Chain | 12 | 64 | None | ||||
| 53 | PNC | PNC Financial Services Group Inc | 202.69 | 243.94 | 140.00 | 44.78% | 1/20 | No | 6.70 | 3.25% | 3.03% | 1.50% | 4.28% | 5.95% | 41.61% | Options Chain | 10 | 72 | None | ||||
| 54 | BLK | BlackRock Finance Inc | 922.90 | 1,207.31 | 758.12 | 21.74% | 3/06 | No | 21.36 | 2.24% | 9.98% | 4.87% | 4.10% | 15.56% | 60.44% | Options Chain | 11 | 73 | None | ||||
| 55 | PPG | PPG Industries Inc | 100.73 | 132.67 | 87.92 | 14.57% | 2/20 | No | 2.81 | 2.65% | 2.16% | 1.07% | 4.08% | 6.54% | 40.61% | Options Chain | 10 | 57 | None | ||||
| 56 | PG | Procter & Gamble Company | 150.70 | 170.10 | 136.65 | 10.28% | 1/23 | Yes | 4.23 | 2.71% | 1.20% | 0.60% | 4.03% | 8.60% | 62.72% | Options Chain | 5.65 | 6.00 | 0.04 | 11 | 72 | None | |
| 57 | JNJ | Johnson & Johnson | 242.80 | 251.71 | 137.67 | 76.36% | 2/24 | Yes | 5.20 | 2.14% | 1.17% | 0.58% | 3.97% | 12.87% | 47.14% | Options Chain | 10.18 | 9.73 | 0.04 | 9 | 66 | None | |
| 58 | PM | Philip Morris International Inc | 172.00 | 191.30 | 140.83 | 22.13% | 3/19 | Yes | 5.64 | 3.26% | 4.26% | 2.11% | 3.93% | 5.94% | 77.47% | Options Chain | 8.15 | 9.00 | 0.05 | 11 | 68 | None | |
| 59 | PRU | Prudential Financial Inc | 92.34 | 118.16 | 85.81 | 7.61% | 2/17 | No | 5.45 | 5.71% | 3.70% | 1.84% | 3.93% | 9.95% | 54.55% | Options Chain | 2.83 | 4.75 | 0.05 | 18 | 73 | None | |
| 60 | BMY | Bristol-Myers Squibb Company | 58.95 | 62.89 | 41.88 | 40.76% | 4/02 | No | 2.49 | 4.14% | 1.61% | 0.80% | 3.93% | 7.12% | 71.97% | Options Chain | 2.97 | 3.23 | 0.05 | 11 | 52 | None | |
| 61 | GIS | General Mills Inc | 39.53 | 64.14 | 42.19 | 6.30% | 4/10 | Yes | 2.43 | 6.17% | 0.83% | 0.41% | 3.82% | 7.44% | 52.26% | Options Chain | 1.65 | 1.80 | 0.05 | 8 | 54 | None | |
| 62 | XOM | Exxon Mobil Corp | 153.53 | 159.61 | 94.55 | 62.38% | 2/12 | No | 4.04 | 2.73% | 3.00% | 1.49% | 3.79% | 5.76% | 60.30% | Options Chain | 5.25 | 8.65 | 0.06 | 9 | 66 | None | |
| 63 | USB | U.S. Bancorp. | 51.48 | 61.19 | 34.10 | 50.97% | 12/31 | Yes | 2.04 | 3.93% | 3.03% | 2.81% | 3.76% | 8.74% | 44.16% | Options Chain | 2.56 | 2.86 | 0.06 | 13 | 66 | None | |
| 64 | TGT | Target Corp | 115.82 | 122.27 | 82.60 | 40.22% | 2/11 | No | 4.54 | 3.76% | 0.88% | 0.44% | 3.59% | 11.28% | 55.43% | Options Chain | 6.50 | 7.13 | 0.06 | 9 | 57 | None | |
| 65 | MET | Metlife Inc | 69.36 | 83.25 | 63.33 | 9.52% | 2/03 | No | 2.27 | 3.30% | 1.00% | 0.50% | 3.48% | 6.89% | 48.20% | Options Chain | 2.30 | 3.25 | 0.05 | 14 | 69 | None | |
| 66 | NTR | Nutrien Ltd | 85.85 | 78.08 | 44.54 | 92.75% | 3/31 | No | 2.18 | 2.87% | 0.92% | 0.46% | 3.46% | 9.91% | 46.78% | Options Chain | 5.45 | 7.80 | 0.09 | 11 | 64 | None | |
| 67 | OKE | Oneok Inc | 84.93 | 98.17 | 63.16 | 34.47% | 2/02 | No | 4.16 | 4.91% | 3.88% | 1.92% | 3.43% | 6.96% | 76.75% | Options Chain | 3.75 | 3.10 | 0.04 | 10 | 66 | None | |
| 68 | MAS | Masco Corp | 61.18 | 78.85 | 55.50 | 10.23% | 2/20 | No | 1.25 | 2.06% | 3.23% | 1.60% | 3.39% | 5.52% | 32.38% | Options Chain | 1.53 | 2.28 | 0.04 | 9 | 61 | None | |
| 69 | SYY | Sysco Corp | 84.91 | 91.84 | 65.74 | 29.16% | 4/02 | No | 2.13 | 2.53% | 2.86% | 1.42% | 2.99% | 15.19% | 57.41% | Options Chain | 2.50 | 2.78 | 0.03 | 9 | 56 | None | |
| 70 | GILD | Gilead Sciences Inc | 145.02 | 157.29 | 91.47 | 58.54% | 3/13 | No | 3.19 | 2.20% | 3.80% | 1.88% | 2.95% | 6.19% | 47.05% | Options Chain | 6.65 | 7.50 | 0.05 | 9 | 64 | None | |
| 71 | CL | Colgate-Palmolive Company | 88.01 | 99.33 | 74.10 | 18.77% | 1/21 | Yes | 2.08 | 2.25% | 0.97% | 0.48% | 2.83% | 8.52% | 81.25% | Options Chain | 3.43 | 3.30 | 0.04 | 8 | 62 | None | |
| 72 | CSCO | Cisco Systems Inc | 77.74 | 88.19 | 51.21 | 51.81% | 4/02 | No | 1.64 | 2.11% | 3.07% | 1.52% | 2.70% | 10.35% | 58.99% | Options Chain | 3.55 | 3.36 | 0.05 | 10 | 65 | None | |
| 73 | MGA | Magna International Inc | 56.42 | 69.94 | 29.37 | 92.10% | 2/27 | No | 1.95 | 3.46% | 2.06% | 1.03% | 2.41% | 8.99% | 66.55% | Options Chain | 1.78 | 2.73 | 0.05 | 10 | 59 | None | |
| 74 | VZ | Verizon Communications Inc | 50.63 | 51.41 | 37.74 | 34.15% | 4/10 | No | 2.73 | 5.39% | 3.95% | 1.96% | 2.41% | 2.96% | 67.36% | Options Chain | 2.94 | 2.21 | 0.06 | 9 | 74 | None | |
| 75 | UNP | Union Pacific Corp | 244.10 | 268.14 | 199.94 | 22.09% | 2/27 | Yes | 5.48 | 2.19% | 1.47% | 0.73% | 2.10% | 8.29% | 45.78% | Options Chain | 9.35 | 12.25 | 0.05 | 12 | 73 | None | |
| 76 | TROW | T. Rowe Price Group Inc | 87.91 | 115.38 | 74.96 | 17.28% | 3/16 | No | 5.08 | 5.70% | 2.36% | 1.17% | 2.02% | 16.78% | 54.98% | Options Chain | 2.50 | 2.75 | 0.03 | 16 | 50 |
Dividend Stock List |
|
| 77 | MDT | Medtronic Plc | 87.38 | 105.55 | 77.73 | 12.41% | 3/27 | No | 2.83 | 3.24% | 0.35% | 0.18% | 1.56% | 16.03% | 79.05% | Options Chain | 2.59 | 3.88 | 0.04 | 11 | 66 | None | |
| 78 | IBM | International Business Machines Corp | 247.68 | 323.06 | 209.30 | 18.34% | 2/10 | Yes | 6.72 | 2.71% | 0.15% | 0.07% | 0.49% | 4.75% | 60.38% | Options Chain | 14.53 | 19.05 | 0.08 | 14 | 74 | None |