High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
| Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DKS | Dicks Sporting Goods Inc | 216.72 | 250.14 | 164.41 | 31.82% | 9/12 | Yes | 4.74 | 2.19% | 10.23% | 4.99% | 31.95% | 19.87% | 33.06% | Options Chain | 14.20 | 15.10 | 0.07 | 14 | 71 | None | |
| 2 | EQNR | Equinor ASA | 24.04 | 27.84 | 20.53 | 17.10% | 11/14 | No | 1.44 | 6.01% | 8.15% | 15.21% | 27.07% | 4.93% | 67.29% | Options Chain | 0.78 | 0.85 | 0.04 | 11 | 62 | None | |
| 3 | EOG | EOG Resources Inc | 105.00 | 134.20 | 99.80 | 5.21% | 10/17 | No | 3.94 | 3.75% | 8.38% | 9.34% | 25.07% | 15.56% | 38.26% | Options Chain | 4.05 | 4.05 | 0.04 | 14 | 77 | None | |
| 4 | CNQ | Canadian Natural Resources Ltd | 31.49 | 33.89 | 24.01 | 31.15% | 9/19 | No | 2.33 | 7.41% | 9.94% | 4.85% | 23.85% | 23.68% | 82.16% | Options Chain | 0.78 | 0.60 | 0.02 | 13 | 71 | None | |
| 5 | SLB | SLB | 36.66 | 43.66 | 30.61 | 19.76% | 12/03 | No | 1.13 | 3.13% | 3.64% | 6.77% | 22.88% | 3.48% | 43.97% | Options Chain | 2.06 | 1.86 | 0.06 | 12 | 69 | None | |
| 6 | SU | Suncor Energy Inc | 42.62 | 43.48 | 30.13 | 41.45% | 9/04 | Yes | 2.28 | 5.77% | 3.40% | 1.69% | 21.39% | 13.58% | 70.37% | Options Chain | 1.48 | 1.80 | 0.04 | 11 | 73 | None | |
| 7 | FDX | Fedex Corp | 258.86 | 301.45 | 191.82 | 34.95% | 9/08 | Yes | 5.66 | 2.25% | 7.41% | 3.64% | 18.92% | 16.72% | 33.18% | Options Chain | 15.48 | 15.00 | 0.06 | 14 | 70 | None | |
| 8 | SBAC | SBA Communications Corp - Class A | 197.40 | 242.78 | 185.45 | 6.44% | 11/13 | No | 4.31 | 2.20% | 13.27% | 14.28% | 17.62% | 19.01% | 52.88% | Options Chain | 5.95 | 8.95 | 0.05 | 12 | 59 | None | |
| 9 | EWBC | East West Bancorp Inc | 102.12 | 111.16 | 66.99 | 52.44% | 11/03 | No | 2.40 | 2.40% | 9.09% | 11.80% | 16.12% | 15.24% | 26.46% | Options Chain | 15 | 73 | None | ||||
| 10 | AFL | Aflac Inc | 114.09 | 113.90 | 96.14 | 18.67% | 11/19 | No | 2.24 | 2.06% | 16.00% | 7.70% | 15.14% | 14.49% | 50.45% | Options Chain | 15 | 72 | None | ||||
| 11 | KR | Kroger Company | 63.43 | 74.52 | 56.24 | 12.78% | 11/14 | Yes | 1.31 | 2.07% | 9.84% | 10.37% | 14.49% | 12.45% | 33.25% | Options Chain | 3.31 | 3.38 | 0.05 | 15 | 59 | None | |
| 12 | ACN | Accenture plc - Class A | 245.76 | 391.86 | 227.92 | 7.83% | 10/10 | Yes | 6.07 | 2.50% | 13.46% | 14.25% | 13.87% | 13.10% | 49.96% | Options Chain | 15.05 | 15.65 | 0.06 | 16 | 68 | None | |
| 13 | DRI | Darden Restaurants Inc | 177.51 | 224.86 | 154.69 | 14.75% | 10/10 | Yes | 5.80 | 3.22% | 7.01% | 7.28% | 13.87% | 13.54% | 62.17% | Options Chain | 7.10 | 8.15 | 0.05 | 14 | 70 | None | |
| 14 | LOW | Lowe`s Cos. Inc | 233.16 | 275.13 | 203.22 | 14.73% | 10/22 | Yes | 4.70 | 2.03% | 4.44% | 4.55% | 13.82% | 16.42% | 38.59% | Options Chain | 9.10 | 10.28 | 0.04 | 11 | 56 | None | |
| 15 | ADP | Automatic Data Processing Inc | 254.16 | 326.59 | 249.68 | 1.79% | 9/12 | No | 6.16 | 2.38% | 7.32% | 3.59% | 12.61% | 13.52% | 60.81% | Options Chain | 14 | 67 | None | ||||
| 16 | UNH | Unitedhealth Group Inc | 324.21 | 617.34 | 233.13 | 39.07% | 9/15 | No | 8.62 | 2.61% | 8.07% | 3.96% | 12.09% | 23.95% | 44.92% | Options Chain | 15.53 | 18.65 | 0.06 | 12 | 67 | None | |
| 17 | CI | Cigna Group (The) | 256.38 | 346.57 | 239.51 | 7.04% | 12/04 | No | 5.93 | 2.24% | 7.86% | 10.80% | 10.85% | 12.41% | 26.26% | Options Chain | 15 | 73 | None | ||||
| 18 | MFC | Manulife Financial Corp | 33.41 | 33.36 | 25.39 | 31.59% | 8/20 | Yes | 1.72 | 5.18% | 10.00% | 4.88% | 10.75% | 10.90% | 78.18% | Options Chain | 0.73 | 0.93 | 0.03 | 17 | 71 | None | |
| 19 | UNM | Unum Group | 78.15 | 83.05 | 65.68 | 18.99% | 10/24 | No | 1.76 | 2.25% | 12.10% | 12.52% | 10.75% | 5.89% | 21.10% | Options Chain | 1.83 | 2.68 | 0.03 | 15 | 68 | None | |
| 20 | BAH | Booz Allen Hamilton Holding Corp - Class A | 87.45 | 183.19 | 82.23 | 6.35% | 11/14 | No | 2.16 | 2.53% | 7.84% | 8.18% | 10.42% | 14.94% | 32.93% | Options Chain | 3.33 | 3.35 | 0.04 | 15 | 61 | None | |
| 21 | PCAR | Paccar Inc | 98.69 | 114.66 | 84.08 | 17.38% | 11/12 | No | 3.99 | 4.12% | 12.82% | 12.66% | 10.25% | 9.75% | 78.24% | Options Chain | 2.88 | 3.68 | 0.04 | 11 | 67 | None | |
| 22 | MAS | Masco Corp | 61.99 | 81.95 | 56.02 | 10.66% | 11/07 | No | 1.24 | 2.00% | 6.90% | 4.29% | 10.06% | 5.52% | 31.71% | Options Chain | 1.40 | 1.65 | 0.03 | 12 | 53 | None | |
| 23 | CNI | Canadian National Railway Company | 94.54 | 110.23 | 90.48 | 4.49% | 12/09 | No | 3.51 | 3.66% | 5.03% | 5.99% | 9.60% | 14.96% | 66.56% | Options Chain | 2.80 | 2.90 | 0.03 | 11 | 68 | None | |
| 24 | TGT | Target Corp | 91.24 | 152.54 | 85.36 | 6.89% | 11/12 | Yes | 4.50 | 5.00% | 1.80% | 1.82% | 9.36% | 11.28% | 52.45% | Options Chain | 6.13 | 7.40 | 0.08 | 13 | 66 | None | |
| 25 | MPLX | MPLX LP | 51.27 | 52.81 | 42.93 | 19.43% | 11/07 | No | 3.95 | 7.66% | 12.53% | 11.48% | 9.27% | 11.83% | 83.60% | Options Chain | 0.20 | 0.68 | 0.01 | 13 | 76 | None | |
| 26 | NKE | Nike Inc - Class B | 61.09 | 81.04 | 51.66 | 18.25% | 9/02 | Yes | 1.60 | 2.59% | 5.96% | 2.94% | 9.08% | 15.51% | 82.05% | Options Chain | 3.75 | 4.43 | 0.07 | 8 | 57 | None | |
| 27 | FITB | Fifth Third Bancorp | 42.54 | 47.33 | 31.68 | 34.28% | 9/30 | No | 1.51 | 3.58% | 11.11% | 5.41% | 8.84% | 8.29% | 45.07% | Options Chain | 1.70 | 2.23 | 0.05 | 12 | 73 | None | |
| 28 | RY | Royal Bank Of Canada | 145.46 | 149.44 | 103.51 | 40.53% | 10/27 | No | 6.04 | 4.14% | 7.86% | 6.35% | 8.74% | 8.37% | 64.05% | Options Chain | 12 | 74 | None | ||||
| 29 | HD | Home Depot Inc | 369.07 | 429.19 | 322.47 | 14.45% | 9/04 | Yes | 9.15 | 2.48% | 2.22% | 1.11% | 8.66% | 28.30% | 62.20% | Options Chain | 14.95 | 16.68 | 0.05 | 8 | 59 | None | |
| 30 | AVY | Avery Dennison Corp | 174.07 | 203.88 | 155.31 | 12.08% | 12/03 | No | 3.64 | 2.09% | 7.25% | 7.87% | 8.60% | 8.13% | 41.27% | Options Chain | 12 | 58 | None | ||||
| 31 | CINF | Cincinnati Financial Corp | 161.38 | 166.90 | 121.60 | 32.71% | 9/22 | No | 3.42 | 2.17% | 7.41% | 3.64% | 8.40% | 8.98% | 25.45% | Options Chain | 19 | 69 | None | ||||
| 32 | ADM | Archer Daniels Midland Company | 56.98 | 65.00 | 40.22 | 41.67% | 11/19 | No | 2.03 | 3.38% | 2.00% | 1.00% | 8.35% | 14.99% | 88.26% | Options Chain | 1.83 | 2.78 | 0.05 | 12 | 53 | None | |
| 33 | PNC | PNC Financial Services Group Inc | 184.20 | 208.51 | 141.07 | 30.57% | 10/14 | No | 6.60 | 3.61% | 4.76% | 4.02% | 8.29% | 5.95% | 42.64% | Options Chain | 15 | 78 | None | ||||
| 34 | MCD | McDonald`s Corp | 299.66 | 322.66 | 271.86 | 10.23% | 12/01 | Yes | 7.08 | 2.37% | 5.75% | 7.28% | 8.10% | 17.52% | 60.67% | Options Chain | 7.28 | 8.48 | 0.03 | 11 | 65 | None | |
| 35 | KDP | Keurig Dr Pepper Inc | 26.36 | 35.62 | 25.03 | 5.31% | 9/26 | No | 0.92 | 3.49% | 5.14% | 6.25% | 8.05% | 0.16% | 80.00% | Options Chain | 0.98 | 0.88 | 0.04 | 10 | 61 | None | |
| 36 | AMGN | AMGEN Inc | 320.20 | 330.26 | 247.06 | 29.60% | 11/21 | No | 9.39 | 3.16% | 5.78% | 5.71% | 7.84% | 15.64% | 76.72% | Options Chain | 9.83 | 10.45 | 0.03 | 12 | 71 | None | |
| 37 | CMCSA | Comcast Corp - Class A | 27.31 | 43.01 | 25.75 | 6.06% | 1/14 | No | 1.30 | 4.74% | 8.20% | 4.02% | 7.73% | 28.34% | 21.59% | Options Chain | 1.18 | 1.54 | 0.06 | 13 | 66 | None | |
| 38 | STZ | Constellation Brands Inc - Class A | 127.65 | 239.24 | 127.00 | 0.51% | 10/30 | No | 4.07 | 3.15% | 3.83% | 8.30% | 7.66% | 11.65% | 59.24% | Options Chain | 6.35 | 6.80 | 0.05 | 9 | 69 | None | |
| 39 | MTB | M & T Bank Corp | 185.86 | 219.42 | 148.51 | 25.15% | 9/02 | No | 5.55 | 3.03% | 12.15% | 5.90% | 7.46% | 12.09% | 34.24% | Options Chain | 13 | 79 | None | ||||
| 40 | TD | Toronto Dominion Bank | 80.90 | 82.88 | 48.91 | 65.41% | 10/10 | Yes | 4.20 | 5.21% | 2.94% | 4.58% | 7.37% | 9.53% | 50.12% | Options Chain | 1.55 | 1.58 | 0.02 | 14 | 78 | None | |
| 41 | ORI | Old Republic International Corp | 41.26 | 44.00 | 32.26 | 27.90% | 9/05 | No | 2.87 | 7.16% | 9.43% | 4.61% | 7.15% | 7.86% | 85.93% | Options Chain | 0.20 | 0.28 | 0.01 | 16 | 65 | None | |
| 42 | ITW | Illinois Tool Works Inc | 244.30 | 273.07 | 212.05 | 15.21% | 12/31 | No | 6.11 | 2.50% | 7.24% | 7.13% | 7.14% | 13.46% | 59.26% | Options Chain | 5.00 | 4.00 | 0.02 | 13 | 64 | None | |
| 43 | QCOM | Qualcomm Inc | 170.89 | 205.95 | 119.40 | 43.12% | 12/04 | Yes | 3.48 | 2.01% | 5.07% | 5.71% | 6.95% | 16.60% | 33.56% | Options Chain | 8.58 | 7.63 | 0.05 | 15 | 71 | None | |
| 44 | VICI | VICI Properties Inc | 30.34 | 33.54 | 26.86 | 12.96% | 9/18 | No | 1.75 | 5.78% | 6.19% | 3.05% | 6.87% | 9.24% | 66.44% | Options Chain | 0.08 | 0.73 | 0.02 | 12 | 79 | None | |
| 45 | CM | Canadian Imperial Bank Of Commerce | 84.12 | 84.74 | 52.62 | 59.86% | 9/29 | Yes | 3.88 | 4.66% | 5.72% | 2.82% | 6.69% | 5.18% | 65.43% | Options Chain | 2.55 | 2.48 | 0.03 | 13 | 75 | None | |
| 46 | MKC | McCormick & Co. Inc (Non Voting) | 65.04 | 84.64 | 63.15 | 2.99% | 10/14 | No | 1.80 | 2.81% | 5.26% | 2.60% | 6.68% | 11.16% | 62.50% | Options Chain | 2.45 | 1.95 | 0.04 | 11 | 61 | None | |
| 47 | RPRX | Royalty Pharma plc - Class A | 38.56 | 41.00 | 23.59 | 63.46% | 11/14 | Yes | 0.87 | 2.30% | 4.76% | 4.88% | 6.66% | 6.66% | 37.99% | Options Chain | 0.83 | 0.35 | 0.02 | 10 | 65 | None | |
| 48 | UNP | Union Pacific Corp | 221.48 | 252.32 | 202.16 | 9.56% | 8/29 | No | 5.40 | 2.44% | 4.55% | 2.25% | 6.51% | 8.43% | 45.88% | Options Chain | 7.85 | 6.20 | 0.04 | 14 | 64 | None | |
| 49 | FNF | Fidelity National Financial Inc | 54.56 | 65.57 | 50.19 | 8.71% | 9/16 | No | 2.00 | 3.58% | 3.09% | 1.53% | 6.41% | 2.85% | 50.89% | Options Chain | 17 | 67 | None | ||||
| 50 | BKR | Baker Hughes Co - Class A | 47.87 | 50.69 | 33.06 | 44.80% | 11/04 | No | 0.92 | 2.00% | 9.52% | 8.60% | 6.32% | 3.56% | 31.72% | Options Chain | 2.13 | 2.60 | 0.05 | 14 | 66 | None | |
| 51 | PFG | Principal Financial Group Inc | 82.86 | 87.76 | 67.06 | 23.56% | 12/03 | No | 3.02 | 3.68% | 8.07% | 8.84% | 6.00% | 11.14% | 44.28% | Options Chain | 18 | 68 | None | ||||
| 52 | LMT | Lockheed Martin Corp | 458.35 | 560.63 | 407.12 | 12.58% | 12/01 | No | 13.20 | 2.81% | 4.71% | 4.82% | 5.94% | 10.31% | 73.58% | Options Chain | 18.40 | 19.10 | 0.04 | 11 | 69 | None | |
| 53 | IVZ | Invesco Ltd | 23.39 | 24.75 | 11.33 | 106.44% | 11/14 | No | 0.83 | 3.55% | 2.45% | 2.97% | 5.86% | 2.83% | 57.24% | Options Chain | 0.93 | 1.05 | 0.04 | 15 | 66 | None | |
| 54 | BDX | Becton Dickinson & Company | 177.84 | 248.00 | 161.47 | 10.14% | 9/08 | No | 4.16 | 2.32% | 6.94% | 3.41% | 5.48% | 10.58% | 76.05% | Options Chain | 4.85 | 7.60 | 0.04 | 13 | 61 | None | |
| 55 | ALL | Allstate Corp (The) | 202.29 | 215.70 | 173.88 | 16.34% | 8/29 | No | 3.92 | 2.01% | 8.70% | 4.26% | 5.41% | 8.06% | 18.44% | Options Chain | 3.15 | 5.80 | 0.03 | 18 | 72 | None | |
| 56 | PPG | PPG Industries Inc | 96.25 | 127.64 | 89.08 | 8.05% | 11/10 | No | 2.75 | 2.90% | 4.51% | 4.62% | 5.31% | 6.54% | 49.19% | Options Chain | 11 | 64 | None | ||||
| 57 | PG | Procter & Gamble Company | 146.98 | 176.39 | 145.65 | 0.91% | 10/24 | No | 4.18 | 2.84% | 5.47% | 5.74% | 5.28% | 8.60% | 60.89% | Options Chain | 2.85 | 2.56 | 0.02 | 12 | 64 | None | |
| 58 | MRK | Merck & Co Inc | 86.28 | 101.32 | 71.87 | 20.05% | 9/15 | No | 3.24 | 3.78% | 3.85% | 1.90% | 5.25% | 9.17% | 42.19% | Options Chain | 3.03 | 3.47 | 0.04 | 16 | 73 | None | |
| 59 | JNJ | Johnson & Johnson | 186.97 | 194.48 | 137.37 | 36.11% | 11/25 | No | 5.08 | 2.72% | 4.68% | 4.58% | 5.24% | 12.87% | 48.89% | Options Chain | 3.05 | 4.13 | 0.02 | 12 | 76 | None | |
| 60 | HON | Honeywell International Inc | 195.91 | 220.12 | 162.50 | 20.56% | 11/14 | No | 4.52 | 2.31% | 4.81% | 4.80% | 4.99% | 6.13% | 47.63% | Options Chain | 5.40 | 6.50 | 0.03 | 15 | 68 | None | |
| 61 | MO | Altria Group Inc | 58.03 | 67.51 | 47.59 | 21.94% | 9/15 | No | 4.12 | 7.19% | 6.00% | 2.96% | 4.76% | 8.12% | 77.74% | Options Chain | 1.49 | 2.03 | 0.03 | 12 | 66 | None | |
| 62 | PM | Philip Morris International Inc | 153.39 | 183.57 | 113.18 | 35.53% | 10/03 | No | 5.52 | 3.74% | 10.94% | 5.33% | 4.66% | 5.91% | 78.74% | Options Chain | 4.75 | 7.50 | 0.05 | 11 | 68 | None | |
| 63 | GIS | General Mills Inc | 45.98 | 65.04 | 45.80 | 0.39% | 10/10 | Yes | 2.42 | 5.26% | 1.68% | 3.48% | 4.36% | 7.44% | 45.75% | Options Chain | 1.70 | 2.00 | 0.04 | 13 | 63 | None | |
| 64 | NTR | Nutrien Ltd | 56.88 | 63.87 | 41.95 | 35.59% | 9/29 | Yes | 2.17 | 4.05% | 0.93% | 0.46% | 4.33% | 10.19% | 78.24% | Options Chain | 2.15 | 2.35 | 0.04 | 13 | 66 | None | |
| 65 | MET | Metlife Inc | 76.15 | 86.53 | 63.77 | 19.41% | 11/04 | Yes | 2.25 | 2.96% | 4.29% | 4.45% | 4.29% | 6.89% | 38.16% | Options Chain | 1.88 | 2.95 | 0.04 | 18 | 71 | None | |
| 66 | USB | U.S. Bancorp. | 47.32 | 51.66 | 34.43 | 37.44% | 9/30 | No | 2.02 | 4.35% | 5.05% | 2.49% | 4.26% | 8.90% | 46.22% | Options Chain | 1.98 | 1.64 | 0.04 | 15 | 65 | None | |
| 67 | PRU | Prudential Financial Inc | 106.29 | 125.75 | 88.12 | 20.62% | 8/19 | No | 5.35 | 5.09% | 3.85% | 1.90% | 4.09% | 10.52% | 73.29% | Options Chain | 3.40 | 3.25 | 0.03 | 17 | 70 | None | |
| 68 | QSR | Restaurant Brands International Inc | 67.74 | 71.08 | 57.60 | 17.60% | 12/23 | Yes | 2.44 | 3.68% | 6.90% | 6.17% | 4.00% | 21.18% | 86.52% | Options Chain | 1.20 | 1.85 | 0.03 | 9 | 68 | None | |
| 69 | CL | Colgate-Palmolive Company | 77.27 | 98.37 | 74.55 | 3.65% | 10/17 | No | 2.06 | 2.69% | 4.04% | 3.85% | 3.57% | 8.52% | 57.70% | Options Chain | 2.25 | 2.90 | 0.04 | 12 | 58 | None | |
| 70 | MDT | Medtronic Plc | 92.20 | 99.37 | 76.99 | 19.76% | 9/26 | Yes | 2.82 | 3.13% | 1.79% | 0.89% | 3.55% | 16.48% | 77.69% | Options Chain | 3.06 | 3.09 | 0.03 | 15 | 62 | None | |
| 71 | XOM | Exxon Mobil Corp | 117.22 | 119.89 | 96.01 | 22.09% | 11/14 | No | 3.96 | 3.47% | 4.17% | 4.26% | 3.47% | 5.76% | 57.56% | Options Chain | 4.10 | 3.85 | 0.03 | 11 | 75 | None | |
| 72 | SYY | Sysco Corp | 75.18 | 83.12 | 66.22 | 13.53% | 10/03 | No | 2.10 | 2.87% | 3.96% | 2.99% | 3.36% | 15.19% | 56.30% | Options Chain | 2.28 | 1.78 | 0.03 | 11 | 62 | None | |
| 73 | MGA | Magna International Inc | 49.87 | 50.35 | 29.66 | 68.14% | 11/14 | Yes | 1.93 | 3.89% | 2.11% | 2.68% | 3.05% | 8.99% | 52.88% | Options Chain | 1.88 | 2.28 | 0.05 | 11 | 61 | None | |
| 74 | GILD | Gilead Sciences Inc | 123.40 | 124.61 | 83.59 | 47.63% | 12/15 | No | 3.14 | 2.54% | 2.60% | 2.63% | 2.71% | 6.19% | 48.23% | Options Chain | 5.45 | 5.13 | 0.04 | 12 | 73 | None | |
| 75 | CSCO | Cisco Systems Inc | 71.04 | 74.84 | 51.49 | 37.97% | 10/03 | Yes | 1.63 | 2.25% | 2.52% | 2.55% | 2.62% | 10.35% | 63.92% | Options Chain | 3.18 | 3.55 | 0.05 | 11 | 66 | None | |
| 76 | CLX | Clorox Company | 106.28 | 165.17 | 106.14 | 0.13% | 10/22 | No | 4.92 | 4.46% | 1.65% | 1.67% | 2.03% | 8.78% | 75.46% | Options Chain | 2.95 | 2.65 | 0.03 | 13 | 51 | None | |
| 77 | BMY | Bristol-Myers Squibb Company | 46.69 | 61.00 | 42.38 | 10.17% | 10/03 | No | 2.48 | 5.44% | 3.33% | 4.29% | 2.01% | 7.12% | 83.50% | Options Chain | 2.25 | 2.16 | 0.05 | 13 | 62 | None | |
| 78 | VZ | Verizon Communications Inc | 40.03 | 45.09 | 35.79 | 11.85% | 10/10 | No | 2.72 | 6.92% | 1.87% | 1.89% | 1.93% | 2.96% | 58.05% | Options Chain | 1.16 | 0.92 | 0.03 | 15 | 65 | None | |
| 79 | IBM | International Business Machines Corp | 312.42 | 319.35 | 200.03 | 56.19% | 11/10 | No | 6.70 | 2.14% | 0.60% | 0.60% | 0.61% | 4.75% | 81.02% | Options Chain | 13.73 | 13.98 | 0.04 | 11 | 67 | None |