High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DKS | Dicks Sporting Goods Inc | 210.90 | 251.46 | 165.28 | 27.60% | 6/13 | No | 4.62 | 2.19% | 10.23% | 4.99% | 31.95% | 19.87% | 33.04% | Options Chain | 12 | 71 | None | ||||
2 | AMH | American Homes 4 Rent - Class A | 35.19 | 40.44 | 31.42 | 12.00% | 6/13 | No | 1.12 | 3.20% | 15.38% | 7.42% | 31.61% | 17.92% | 103.70% | Options Chain | 10 | 60 | None | ||||
3 | IMO | Imperial Oil Ltd | 83.32 | 86.26 | 58.34 | 42.82% | 9/04 | No | 2.64 | 3.17% | 20.00% | 9.54% | 29.31% | 7.37% | 38.82% | Options Chain | 15 | 65 | None | ||||
4 | EQNR | Equinor ASA | 25.45 | 28.27 | 20.70 | 22.95% | 11/14 | No | 1.42 | 5.51% | 8.15% | 15.21% | 27.07% | 4.93% | 47.02% | Options Chain | 0.73 | 0.93 | 0.04 | 11 | 62 | None | |
5 | EOG | EOG Resources Inc | 117.00 | 135.49 | 100.76 | 16.12% | 10/17 | No | 3.83 | 3.20% | 8.38% | 9.34% | 25.07% | 15.56% | 35.51% | Options Chain | 17 | 77 |
Dividend Stock List |
||||
6 | CNQ | Canadian Natural Resources Ltd | 30.90 | 36.49 | 24.34 | 26.95% | 6/13 | No | 2.26 | 7.14% | 9.94% | 4.85% | 23.85% | 23.68% | 87.36% | Options Chain | 13 | 72 | None | ||||
7 | SLB | SLB | 33.05 | 45.17 | 30.85 | 7.13% | 9/03 | No | 1.12 | 3.39% | 3.64% | 1.80% | 22.88% | 3.48% | 38.36% | Options Chain | 1.50 | 1.39 | 0.05 | 11 | 69 | None | |
8 | SU | Suncor Energy Inc | 39.04 | 41.48 | 30.44 | 28.25% | 6/04 | No | 2.25 | 5.78% | 3.40% | 1.69% | 21.39% | 13.58% | 63.88% | Options Chain | 1.53 | 2.08 | 0.05 | 15 | 76 | None | |
9 | FDX | Fedex Corp | 217.10 | 303.39 | 193.05 | 12.46% | 6/23 | No | 5.59 | 2.50% | 7.41% | 3.64% | 18.92% | 16.72% | 33.25% | Options Chain | 13 | 66 | None | ||||
10 | EWBC | East West Bancorp Inc | 101.64 | 112.50 | 67.80 | 49.91% | 8/04 | No | 2.30 | 2.29% | 9.09% | 4.45% | 16.12% | 15.50% | 26.87% | Options Chain | 14 | 76 | None | ||||
11 | AFL | Aflac Inc | 98.09 | 114.16 | 94.03 | 4.32% | 5/21 | No | 2.16 | 2.18% | 16.00% | 7.70% | 15.14% | 14.49% | 33.59% | Options Chain | 13 | 66 | None | ||||
12 | DRI | Darden Restaurants Inc | 202.79 | 226.68 | 135.85 | 49.27% | 7/10 | No | 5.70 | 2.83% | 10.70% | 5.21% | 14.84% | 13.99% | 64.19% | Options Chain | 5.30 | 5.85 | 0.03 | 13 | 69 | None | |
13 | LOW | Lowe`s Cos. Inc | 226.40 | 281.56 | 204.22 | 10.86% | 7/23 | No | 4.65 | 2.05% | 6.67% | 3.28% | 14.42% | 16.75% | 38.43% | Options Chain | 11 | 55 | None | ||||
14 | PAYX | Paychex Inc | 139.34 | 160.03 | 118.72 | 17.37% | 7/21 | No | 4.12 | 2.96% | 12.79% | 6.20% | 13.53% | 24.65% | 89.96% | Options Chain | 4.20 | 4.00 | 0.03 | 8 | 63 | None | |
15 | ACN | Accenture plc - Class A | 255.50 | 394.41 | 266.13 | 3.99% | 7/10 | No | 5.92 | 2.22% | 10.65% | 5.19% | 13.16% | 13.01% | 47.06% | Options Chain | 17 | 64 | None | ||||
16 | EQIX | Equinix Inc | 772.70 | 983.59 | 697.65 | 10.76% | 8/20 | No | 17.90 | 2.28% | 10.09% | 4.93% | 13.06% | 10.82% | 187.24% | Options Chain | 8 | 57 | None | ||||
17 | PLD | Prologis Inc | 104.91 | 128.08 | 84.54 | 24.10% | 6/17 | No | 3.94 | 3.76% | 5.21% | 2.57% | 12.52% | 4.21% | 98.50% | Options Chain | 4.10 | 4.70 | 0.04 | 10 | 69 | None | |
18 | UNH | Unitedhealth Group Inc | 237.77 | 621.24 | 247.13 | 3.79% | 6/16 | No | 8.51 | 3.58% | 8.07% | 3.96% | 12.09% | 23.95% | 36.82% | Options Chain | 12.63 | 15.08 | 0.06 | 13 | 69 | None | |
19 | UNM | Unum Group | 69.73 | 83.55 | 50.61 | 37.78% | 7/25 | No | 1.72 | 2.47% | 17.20% | 8.26% | 11.98% | 5.73% | 20.62% | Options Chain | 2.50 | 2.73 | 0.04 | 17 | 72 | None | |
20 | MPC | Marathon Petroleum Corp | 165.53 | 183.10 | 114.45 | 44.63% | 8/20 | No | 3.56 | 2.15% | 7.53% | 3.70% | 11.92% | 15.51% | 48.97% | Options Chain | 10 | 67 | None | ||||
21 | BMO | Bank of Montreal | 110.82 | 114.46 | 73.57 | 50.63% | 7/30 | Yes | 6.36 | 5.76% | 6.54% | 3.22% | 11.36% | 5.29% | 81.12% | Options Chain | 1.68 | 2.35 | 0.02 | 13 | 79 | None | |
22 | SLF | Sun Life Financial Inc | 60.37 | 66.81 | 44.53 | 35.57% | 5/28 | No | 3.37 | 5.58% | 8.64% | 4.23% | 11.10% | 10.76% | 84.46% | Options Chain | 14 | 70 | None | ||||
23 | MFC | Manulife Financial Corp | 30.45 | 32.51 | 22.37 | 36.12% | 5/21 | Yes | 1.68 | 5.52% | 10.00% | 4.88% | 10.75% | 10.90% | 87.05% | Options Chain | 0.80 | 1.05 | 0.03 | 14 | 67 | None | |
24 | MDLZ | Mondelez International Inc - Class A | 63.93 | 73.94 | 53.20 | 20.17% | 9/30 | No | 1.88 | 2.94% | 11.73% | 5.70% | 10.74% | 5.42% | 68.86% | Options Chain | 9 | 67 | None | ||||
25 | MAA | Mid-America Apartment Communities Inc | 140.00 | 170.00 | 140.17 | 0.12% | 7/15 | No | 6.01 | 4.30% | 3.06% | 1.52% | 10.26% | 3.79% | 123.51% | Options Chain | 11 | 66 | None | ||||
26 | PCAR | Paccar Inc | 96.48 | 115.03 | 84.36 | 14.37% | 8/14 | No | 3.96 | 4.10% | 12.82% | 6.22% | 10.25% | 9.67% | 67.92% | Options Chain | 3.80 | 3.95 | 0.04 | 12 | 70 | None | |
27 | KIM | Kimco Realty Corporation | 20.74 | 24.97 | 17.71 | 17.11% | 9/05 | Yes | 0.99 | 4.77% | 3.09% | 1.53% | 10.12% | 3.55% | 130.26% | Options Chain | 0.35 | 0.02 | 10 | 60 | None | ||
28 | CNI | Canadian National Railway Company | 94.27 | 118.95 | 91.08 | 3.50% | 9/08 | No | 3.46 | 3.71% | 5.03% | 2.48% | 9.60% | 15.33% | 65.62% | Options Chain | 1.73 | 2.03 | 0.02 | 12 | 68 | None | |
29 | TGT | Target Corp | 99.77 | 162.93 | 86.36 | 15.53% | 8/13 | Yes | 4.48 | 4.49% | 2.70% | 1.34% | 9.60% | 11.54% | 49.23% | Options Chain | 6.35 | 7.83 | 0.08 | 14 | 64 | None | |
30 | SPG | Simon Property Group Inc | 160.68 | 185.37 | 134.57 | 19.40% | 6/09 | Yes | 8.35 | 5.20% | 3.70% | 1.84% | 9.47% | 5.13% | 132.75% | Options Chain | 6.05 | 6.00 | 0.04 | 9 | 71 | None | |
31 | RY | Royal Bank Of Canada | 128.61 | 133.13 | 99.45 | 29.32% | 7/24 | Yes | 5.92 | 4.60% | 10.00% | 4.88% | 9.28% | 8.38% | 64.56% | Options Chain | 3.10 | 3.60 | 0.03 | 12 | 78 | None | |
32 | ELS | Equity Lifestyle Properties Inc | 60.26 | 74.34 | 58.15 | 3.63% | 9/26 | No | 1.99 | 3.29% | 7.85% | 3.85% | 9.18% | 7.55% | 102.32% | No | N/A | N/A | N/A | 11 | 60 | None | |
33 | PNC | PNC Financial Services Group Inc | 185.88 | 210.46 | 142.39 | 30.54% | 7/15 | No | 6.50 | 3.50% | 7.94% | 3.89% | 9.10% | 5.98% | 44.40% | Options Chain | 13 | 78 | None | ||||
34 | NKE | Nike Inc - Class B | 74.62 | 89.11 | 51.93 | 43.69% | 6/02 | No | 1.57 | 2.10% | 5.96% | 2.94% | 9.08% | 15.51% | 72.69% | Options Chain | 3.20 | 3.78 | 0.05 | 9 | 54 | None | |
35 | AVY | Avery Dennison Corp | 165.82 | 221.17 | 156.18 | 6.17% | 9/03 | No | 3.58 | 2.13% | 8.99% | 4.40% | 9.04% | 8.16% | 40.09% | Options Chain | 14 | 58 | None | ||||
36 | HD | Home Depot Inc | 367.51 | 431.63 | 324.29 | 13.33% | 6/05 | Yes | 9.10 | 2.48% | 2.22% | 1.11% | 8.66% | 28.30% | 61.74% | Options Chain | 13.30 | 14.53 | 0.04 | 9 | 58 | None | |
37 | HPQ | HP Inc | 24.45 | 38.63 | 20.97 | 16.60% | 9/10 | Yes | 1.14 | 4.68% | 3.71% | 1.84% | 8.63% | 10.23% | 43.99% | Options Chain | 1.29 | 1.76 | 0.07 | 11 | 54 | None | |
38 | MPLX | MPLX LP | 51.85 | 53.82 | 37.10 | 39.76% | 8/08 | Yes | 3.72 | 7.17% | 9.11% | 4.46% | 8.43% | 11.76% | 85.90% | Options Chain | 0.33 | 1.00 | 0.02 | 12 | 72 | None | |
39 | CINF | Cincinnati Financial Corp | 144.39 | 158.91 | 122.10 | 18.26% | 6/23 | No | 3.36 | 2.28% | 7.41% | 3.64% | 8.40% | 8.98% | 29.12% | Options Chain | 3.03 | 4.10 | 0.03 | 18 | 70 | None | |
40 | AMGN | AMGEN Inc | 297.50 | 332.94 | 249.07 | 19.44% | 5/16 | Yes | 9.26 | 3.11% | 5.78% | 2.85% | 7.84% | 16.50% | 84.34% | Options Chain | 11.55 | 12.95 | 0.04 | 11 | 71 | None | |
41 | MCD | McDonald`s Corp | 302.89 | 324.48 | 259.23 | 16.84% | 9/02 | Yes | 6.98 | 2.30% | 4.42% | 2.19% | 7.76% | 17.86% | 61.66% | Options Chain | 8.38 | 10.40 | 0.03 | 8 | 66 | None | |
42 | TD | Toronto Dominion Bank | 72.55 | 75.58 | 49.38 | 46.92% | 7/10 | Yes | 4.17 | 5.75% | 2.94% | 1.46% | 7.37% | 9.74% | 59.40% | Options Chain | 2.85 | 2.18 | 0.04 | 14 | 81 | None | |
43 | CMCSA | Comcast Corp - Class A | 32.59 | 44.12 | 31.15 | 4.62% | 10/01 | No | 1.28 | 3.85% | 6.56% | 6.79% | 7.32% | 28.34% | 21.23% | Options Chain | 1.30 | 1.23 | 0.04 | 12 | 63 | None | |
44 | QCOM | Qualcomm Inc | 148.19 | 179.10 | 120.08 | 23.41% | 9/04 | No | 3.44 | 2.32% | 6.27% | 3.09% | 7.26% | 17.18% | 33.24% | Options Chain | 5.38 | 7.13 | 0.05 | 13 | 67 | None | |
45 | AMT | American Tower Corp | 217.56 | 235.86 | 169.77 | 28.15% | 6/13 | No | 6.64 | 3.19% | 4.94% | 2.44% | 6.89% | 17.88% | 124.34% | Options Chain | 4.25 | 5.60 | 0.03 | 11 | 62 | None | |
46 | FITB | Fifth Third Bancorp | 41.13 | 47.75 | 31.96 | 28.69% | 6/30 | No | 1.48 | 3.56% | 2.78% | 1.38% | 6.74% | 8.29% | 46.11% | Options Chain | 1.65 | 1.55 | 0.04 | 12 | 71 | None | |
47 | CM | Canadian Imperial Bank Of Commerce | 71.78 | 74.63 | 45.53 | 57.65% | 6/27 | Yes | 3.81 | 5.33% | 5.72% | 2.82% | 6.69% | 5.18% | 65.92% | Options Chain | 1.98 | 2.23 | 0.03 | 14 | 76 | None | |
48 | MKC | McCormick & Co. Inc (Non Voting) | 70.28 | 85.22 | 69.22 | 1.53% | 7/07 | No | 1.77 | 2.52% | 5.26% | 2.60% | 6.68% | 11.16% | 61.67% | Options Chain | 0.78 | 2.10 | 0.03 | 9 | 60 | None | |
49 | FNF | Fidelity National Financial Inc | 56.58 | 66.12 | 49.85 | 13.50% | 6/16 | No | 1.98 | 3.51% | 3.09% | 1.53% | 6.41% | 2.85% | 49.13% | Options Chain | 14 | 66 | None | ||||
50 | PFG | Principal Financial Group Inc | 75.53 | 89.50 | 67.72 | 11.53% | 9/04 | No | 2.96 | 3.92% | 9.47% | 4.63% | 6.34% | 11.40% | 59.68% | Options Chain | 2.93 | 2.53 | 0.04 | 16 | 71 | None | |
51 | CPT | Camden Property Trust | 106.95 | 124.31 | 101.41 | 5.46% | 6/30 | No | 4.16 | 3.81% | 1.94% | 0.97% | 6.05% | 2.88% | 381.65% | Options Chain | 5 | 59 | None | ||||
52 | VICI | VICI Properties Inc | 33.11 | 33.80 | 27.24 | 21.55% | 6/18 | No | 1.73 | 5.23% | 2.06% | 1.03% | 5.81% | 9.24% | 66.28% | Options Chain | 0.23 | 0.68 | 0.02 | 11 | 78 | None | |
53 | SUI | Sun Communities Inc | 124.30 | 138.83 | 104.84 | 18.56% | 6/30 | No | 6.92 | 5.57% | 10.64% | 5.18% | 5.80% | 2.71% | 833.73% | Options Chain | 11 | 61 | None | ||||
54 | LMT | Lockheed Martin Corp | 421.01 | 606.41 | 410.11 | 2.66% | 9/02 | No | 13.05 | 3.10% | 3.53% | 1.75% | 5.64% | 10.52% | 73.27% | Options Chain | 10 | 68 | None | ||||
55 | PG | Procter & Gamble Company | 150.65 | 177.63 | 149.91 | 0.49% | 7/18 | No | 4.13 | 2.74% | 6.74% | 3.32% | 5.59% | 8.68% | 63.39% | Options Chain | 2.41 | 3.40 | 0.02 | 12 | 65 | None | |
56 | JNJ | Johnson & Johnson | 167.33 | 169.99 | 138.38 | 20.92% | 8/26 | No | 5.02 | 3.00% | 5.91% | 2.91% | 5.55% | 13.03% | 53.69% | Options Chain | 2.53 | 3.10 | 0.02 | 12 | 73 | None | |
57 | BDX | Becton Dickinson & Company | 176.50 | 249.34 | 162.35 | 8.72% | 9/08 | Yes | 4.07 | 2.28% | 6.94% | 3.41% | 5.48% | 10.58% | 79.03% | Options Chain | 9.30 | 10.25 | 0.06 | 11 | 62 | None | |
58 | MRK | Merck & Co Inc | 79.29 | 116.37 | 72.58 | 9.24% | 9/15 | No | 3.20 | 4.04% | 3.85% | 1.90% | 5.25% | 9.17% | 49.31% | Options Chain | 3.02 | 3.78 | 0.05 | 14 | 73 | None | |
59 | MTB | M & T Bank Corp | 184.99 | 221.09 | 149.64 | 23.62% | 6/02 | No | 5.40 | 2.92% | 0.93% | 0.47% | 4.66% | 12.09% | 34.97% | Options Chain | 14 | 79 | None | ||||
60 | HON | Honeywell International Inc | 222.35 | 241.72 | 178.45 | 24.60% | 8/15 | No | 4.47 | 2.01% | 3.43% | 1.70% | 4.64% | 6.16% | 50.91% | Options Chain | 4.85 | 6.90 | 0.03 | 13 | 71 | None | |
61 | GIS | General Mills Inc | 49.05 | 72.85 | 48.59 | 0.95% | 7/10 | Yes | 2.41 | 4.92% | 2.52% | 1.25% | 4.58% | 7.59% | 58.78% | Options Chain | 1.75 | 2.45 | 0.05 | 11 | 62 | None | |
62 | MET | Metlife Inc | 74.01 | 87.83 | 64.73 | 14.34% | 8/05 | No | 2.20 | 2.98% | 5.34% | 2.63% | 4.55% | 7.13% | 35.99% | Options Chain | 2.28 | 3.50 | 0.05 | 20 | 73 | None | |
63 | CHRW | C.H. Robinson Worldwide Inc | 113.86 | 116.16 | 84.13 | 35.34% | 6/06 | No | 2.48 | 2.15% | 0.81% | 0.41% | 4.50% | 15.17% | 59.19% | Options Chain | 3.40 | 4.50 | 0.04 | 12 | 64 | None | |
64 | UDR | UDR Inc | 38.67 | 45.62 | 35.84 | 7.90% | 7/10 | No | 1.71 | 4.42% | 1.47% | 0.73% | 4.41% | 3.57% | 438.46% | Options Chain | 8 | 55 | None | ||||
65 | HRL | Hormel Foods Corp | 28.12 | 32.84 | 27.07 | 3.88% | 7/14 | No | 1.15 | 4.10% | 2.65% | 1.32% | 4.31% | 11.38% | 84.74% | Options Chain | 11 | 52 | None | ||||
66 | ARE | Alexandria Real Estate Equities Inc | 75.38 | 118.73 | 66.16 | 13.94% | 6/30 | No | 5.26 | 6.41% | 1.73% | 0.86% | 4.19% | 3.89% | -4,046.15% | Options Chain | 3.20 | 4.05 | 0.05 | 11 | 67 | None | |
67 | TROW | T. Rowe Price Group Inc | 103.06 | 121.15 | 76.80 | 34.19% | 6/13 | Yes | 5.02 | 4.87% | 2.42% | 1.20% | 4.13% | 17.19% | 56.98% | Options Chain | 2.83 | 2.75 | 0.03 | 20 | 66 |
Dividend Stock List |
|
68 | SYY | Sysco Corp | 79.88 | 81.44 | 66.65 | 19.85% | 7/03 | No | 2.07 | 2.59% | 6.93% | 3.41% | 4.09% | 15.53% | 55.50% | Options Chain | 2.18 | 1.88 | 0.03 | 12 | 64 | None | |
69 | GLPI | Gaming and Leisure Properties Inc | 46.23 | 50.60 | 43.74 | 5.69% | 6/13 | No | 3.06 | 6.71% | 2.63% | 1.31% | 4.07% | 3.87% | 117.69% | Options Chain | 11 | 74 | None | ||||
70 | REG | Regency Centers Corporation | 70.48 | 76.68 | 62.82 | 12.19% | 6/11 | No | 2.79 | 3.95% | 3.87% | 1.92% | 4.01% | 2.29% | 130.14% | Options Chain | 12 | 69 | None | ||||
71 | QSR | Restaurant Brands International Inc | 68.02 | 72.08 | 58.16 | 16.95% | 6/24 | No | 2.40 | 3.53% | 6.90% | 3.39% | 4.00% | 23.10% | 81.36% | Options Chain | 9 | 68 | None | ||||
72 | CL | Colgate-Palmolive Company | 83.80 | 106.90 | 82.70 | 1.33% | 7/18 | No | 2.04 | 2.43% | 5.05% | 2.49% | 3.83% | 8.64% | 57.79% | Options Chain | 2.08 | 3.10 | 0.04 | 13 | 61 | None | |
73 | MO | Altria Group Inc | 61.78 | 62.31 | 45.53 | 35.69% | 6/16 | No | 4.08 | 6.60% | 2.00% | 1.00% | 3.76% | 8.12% | 68.46% | Options Chain | 1.56 | 1.60 | 0.03 | 12 | 68 | None | |
74 | MDT | Medtronic Plc | 89.34 | 94.71 | 77.35 | 15.50% | 6/27 | Yes | 2.81 | 3.15% | 1.79% | 0.89% | 3.55% | 16.48% | 77.84% | Options Chain | 3.11 | 2.85 | 0.03 | 12 | 63 | None | |
75 | USB | U.S. Bancorp. | 43.94 | 52.21 | 34.80 | 26.26% | 6/30 | No | 2.00 | 4.55% | 1.01% | 0.50% | 3.25% | 8.90% | 47.85% | Options Chain | 1.52 | 1.39 | 0.03 | 14 | 68 | None | |
76 | XOM | Exxon Mobil Corp | 109.64 | 123.07 | 96.91 | 13.14% | 8/15 | Yes | 3.92 | 3.58% | 3.13% | 1.55% | 3.21% | 5.80% | 51.99% | Options Chain | 3.20 | 3.95 | 0.04 | 12 | 76 | None | |
77 | MGA | Magna International Inc | 41.32 | 45.98 | 29.99 | 37.78% | 8/15 | Yes | 1.92 | 4.65% | 2.11% | 1.05% | 3.05% | 9.20% | 47.88% | Options Chain | 1.20 | 1.45 | 0.04 | 16 | 67 | None | |
78 | CSCO | Cisco Systems Inc | 67.20 | 69.47 | 43.31 | 55.16% | 7/03 | Yes | 1.62 | 2.38% | 3.14% | 1.56% | 2.77% | 11.09% | 66.12% | Options Chain | 2.75 | 2.82 | 0.04 | 10 | 67 | None | |
79 | TSN | Tyson Foods Inc - Class A | 52.53 | 65.23 | 52.23 | 0.57% | 8/29 | Yes | 1.99 | 3.79% | 1.52% | 0.76% | 2.74% | 17.72% | 77.43% | Options Chain | 1.88 | 3.43 | 0.07 | 13 | 64 | None | |
80 | GILD | Gilead Sciences Inc | 113.20 | 118.28 | 70.17 | 61.32% | 6/13 | Yes | 3.12 | 2.78% | 2.60% | 1.29% | 2.71% | 6.65% | 65.55% | Options Chain | 5.00 | 5.88 | 0.05 | 12 | 72 | None | |
81 | KMB | Kimberly-Clark Corp | 130.64 | 149.05 | 121.86 | 7.20% | 9/05 | No | 4.96 | 3.80% | 3.28% | 1.63% | 2.53% | 7.52% | 67.57% | Options Chain | 13 | 65 | None | ||||
82 | PM | Philip Morris International Inc | 162.96 | 185.29 | 108.88 | 49.67% | 6/27 | No | 5.40 | 3.31% | 1.89% | 0.94% | 2.46% | 5.91% | 80.00% | Options Chain | 5.40 | 6.50 | 0.04 | 10 | 70 | None | |
83 | CLX | Clorox Company | 124.32 | 168.60 | 117.35 | 5.94% | 8/13 | No | 4.88 | 3.89% | 2.48% | 1.23% | 2.24% | 8.97% | 87.77% | Options Chain | 3.15 | 3.15 | 0.03 | 15 | 55 | None | |
84 | VZ | Verizon Communications Inc | 42.88 | 45.87 | 36.41 | 17.77% | 7/10 | No | 2.71 | 6.32% | 1.40% | 0.70% | 1.81% | 2.99% | 63.02% | Options Chain | 1.21 | 1.10 | 0.03 | 13 | 72 | None |