High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NTES | NetEase Inc | 100.72 | 110.15 | 75.47 | 33.46% | 3/06 | No | 2.59 | 2.57% | 99.64% | 41.30% | 55.96% | 17.39% | 40.84% | Options Chain | 22 | 29 |
Dividend Stock List |
||||
2 | AFG | American Financial Group Inc | 127.77 | 146.93 | 111.81 | 14.27% | 3/17 | No | 7.60 | 5.95% | 173.04% | 65.24% | 40.38% | 7.15% | 71.90% | Options Chain | 17 | 69 | None | ||||
3 | DKS | Dicks Sporting Goods Inc | 210.09 | 253.13 | 179.05 | 17.34% | 3/28 | No | 4.51 | 2.15% | 10.23% | 4.99% | 31.95% | 19.87% | 32.09% | Options Chain | 13 | 71 | None | ||||
4 | AMH | American Homes 4 Rent - Class A | 37.48 | 40.77 | 33.45 | 12.05% | 3/14 | No | 1.08 | 2.88% | 15.38% | 7.42% | 31.61% | 17.92% | 100.00% | Options Chain | 11 | 58 | None | ||||
5 | EQNR | Equinor ASA | 26.14 | 27.48 | 21.29 | 22.78% | 2/14 | Yes | 1.40 | 5.36% | 3.70% | 1.84% | 25.74% | 4.58% | 45.02% | Options Chain | 1.20 | 1.20 | 0.05 | 13 | 67 | None | |
6 | EOG | EOG Resources Inc | 126.73 | 137.86 | 114.14 | 11.03% | 4/16 | No | 3.71 | 2.92% | 7.14% | 3.51% | 24.71% | 15.78% | 32.93% | Options Chain | 15 | 77 |
Dividend Stock List |
||||
7 | SLB | SLB | 41.88 | 54.21 | 36.27 | 15.47% | 2/05 | Yes | 1.11 | 2.65% | 3.64% | 1.80% | 22.88% | 3.48% | 35.69% | Options Chain | 1.88 | 2.01 | 0.05 | 14 | 69 | None | |
8 | SU | Suncor Energy Inc | 38.34 | 40.86 | 33.79 | 13.47% | 3/04 | No | 2.23 | 5.82% | 3.40% | 1.69% | 21.39% | 13.58% | 68.20% | Options Chain | 13 | 75 | None | ||||
9 | FDX | Fedex Corp | 243.92 | 309.09 | 217.22 | 12.29% | 3/10 | No | 5.52 | 2.26% | 2.22% | 1.11% | 17.46% | 16.72% | 34.72% | Options Chain | 7.53 | 9.30 | 0.04 | 13 | 63 | None | |
10 | WLK | Westlake Corporation | 99.12 | 160.13 | 99.18 | 0.06% | 3/04 | No | 2.08 | 2.09% | 2.44% | 1.21% | 16.63% | 21.74% | 44.15% | Options Chain | 12 | 64 | None | ||||
11 | EWBC | East West Bancorp Inc | 90.87 | 113.29 | 67.54 | 34.54% | 2/03 | No | 2.25 | 2.48% | 9.09% | 4.45% | 16.12% | 15.50% | 27.41% | Options Chain | 17 | 74 | None | ||||
12 | EQIX | Equinix Inc | 825.31 | 988.89 | 670.30 | 23.13% | 2/26 | No | 17.47 | 2.12% | 10.09% | 4.93% | 13.06% | 10.82% | 205.53% | Options Chain | 7 | 65 | None | ||||
13 | PLD | Prologis Inc | 110.45 | 129.30 | 97.78 | 12.96% | 3/18 | Yes | 3.89 | 3.52% | 5.21% | 2.57% | 12.52% | 4.21% | 95.34% | Options Chain | 2.58 | 3.85 | 0.03 | 11 | 69 | None | |
14 | MPC | Marathon Petroleum Corp | 144.10 | 216.51 | 129.79 | 11.03% | 2/19 | No | 3.47 | 2.41% | 7.53% | 3.70% | 11.92% | 15.51% | 34.25% | Options Chain | 12 | 71 | None | ||||
15 | FAST | Fastenal Company | 77.73 | 84.39 | 60.35 | 28.80% | 1/31 | Yes | 1.60 | 2.06% | 10.26% | 5.00% | 11.32% | 12.82% | 80.00% | Options Chain | 2.38 | 3.70 | 0.05 | 11 | 56 | None | |
16 | PAYX | Paychex Inc | 151.03 | 158.37 | 111.41 | 35.56% | 2/07 | Yes | 3.92 | 2.60% | 2.35% | 1.17% | 10.81% | 24.65% | 79.03% | Options Chain | 2.75 | 4.05 | 0.03 | 15 | 64 | None | |
17 | MFC | Manulife Financial Corp | 30.76 | 32.62 | 21.68 | 41.88% | 3/05 | Yes | 1.64 | 5.33% | 10.00% | 4.88% | 10.75% | 10.90% | 82.83% | Options Chain | 1.20 | 1.43 | 0.05 | 15 | 76 | None | |
18 | BMO | Bank of Montreal | 97.03 | 106.00 | 75.21 | 29.01% | 4/29 | No | 6.20 | 6.39% | 3.92% | 1.94% | 10.67% | 5.29% | 83.45% | Options Chain | 2.53 | 3.58 | 0.04 | 15 | 79 | None | |
19 | MAA | Mid-America Apartment Communities Inc | 165.90 | 173.38 | 120.05 | 38.19% | 4/15 | No | 5.92 | 3.57% | 3.06% | 1.52% | 10.26% | 3.79% | 131.96% | Options Chain | 10 | 63 | None | ||||
20 | PCAR | Paccar Inc | 96.91 | 119.51 | 86.75 | 11.71% | 2/12 | Yes | 3.93 | 4.06% | 12.82% | 6.22% | 10.25% | 9.67% | 50.38% | Options Chain | 4.70 | 5.05 | 0.05 | 13 | 72 | None | |
21 | NEE | NextEra Energy Inc | 70.45 | 84.83 | 59.63 | 18.15% | 2/28 | Yes | 2.11 | 3.00% | 10.00% | 4.88% | 10.14% | 5.68% | 61.74% | Options Chain | 2.64 | 3.40 | 0.05 | 12 | 65 | None | |
22 | KIM | Kimco Realty Corporation | 20.93 | 25.28 | 16.81 | 24.51% | 3/07 | No | 0.98 | 4.68% | 3.09% | 1.53% | 10.12% | 3.55% | 178.18% | Options Chain | 0.20 | 0.38 | 0.02 | 13 | 58 | None | |
23 | DOX | Amdocs Ltd | 92.02 | 92.82 | 73.14 | 25.81% | 3/31 | No | 1.92 | 2.08% | 10.02% | 4.89% | 10.00% | 12.59% | 44.35% | Options Chain | 15 | 65 | None | ||||
24 | SLF | Sun Life Financial Inc | 56.64 | 62.18 | 44.97 | 25.95% | 2/26 | No | 3.30 | 5.83% | 3.70% | 1.84% | 9.82% | 10.76% | 89.43% | Options Chain | 11 | 69 | None | ||||
25 | CNI | Canadian National Railway Company | 99.76 | 130.17 | 93.64 | 6.54% | 3/10 | Yes | 3.42 | 3.43% | 5.03% | 2.48% | 9.60% | 15.33% | 69.70% | Options Chain | 2.70 | 2.38 | 0.03 | 10 | 68 | None | |
26 | SPG | Simon Property Group Inc | 164.28 | 187.80 | 132.53 | 23.96% | 3/10 | Yes | 8.25 | 5.02% | 3.70% | 1.84% | 9.47% | 5.13% | 115.38% | Options Chain | 6.45 | 6.25 | 0.04 | 10 | 74 | None | |
27 | UNM | Unum Group | 80.00 | 84.48 | 47.42 | 68.71% | 1/24 | Yes | 1.62 | 2.03% | 7.01% | 3.44% | 9.47% | 5.73% | 17.27% | Options Chain | 3.30 | 3.30 | 0.04 | 14 | 70 | None | |
28 | ELS | Equity Lifestyle Properties Inc | 66.43 | 74.95 | 58.11 | 14.32% | 3/28 | No | 1.95 | 2.93% | 7.85% | 3.85% | 9.18% | 7.55% | 99.36% | No | N/A | N/A | N/A | 11 | 60 | None | |
29 | TGT | Target Corp | 103.65 | 176.42 | 101.76 | 1.86% | 5/14 | No | 4.46 | 4.30% | 0.90% | 0.45% | 9.12% | 11.54% | 50.17% | Options Chain | 4.45 | 5.80 | 0.06 | 13 | 65 | None | |
30 | NKE | Nike Inc - Class B | 63.29 | 96.61 | 64.95 | 2.56% | 3/03 | No | 1.54 | 2.43% | 5.96% | 2.94% | 9.08% | 15.51% | 51.16% | Options Chain | 2.44 | 3.45 | 0.05 | 15 | 57 | None | |
31 | MDLZ | Mondelez International Inc - Class A | 67.72 | 74.98 | 53.95 | 25.52% | 3/31 | No | 1.79 | 2.64% | 5.03% | 2.48% | 9.04% | 5.42% | 52.34% | Options Chain | 11 | 70 | None | ||||
32 | HD | Home Depot Inc | 363.00 | 434.31 | 315.91 | 14.91% | 3/13 | Yes | 9.05 | 2.49% | 2.22% | 1.11% | 8.66% | 28.30% | 60.66% | Options Chain | 13.25 | 15.23 | 0.04 | 9 | 58 | None | |
33 | HPQ | HP Inc | 28.65 | 39.07 | 26.50 | 8.11% | 3/12 | No | 1.13 | 3.94% | 3.71% | 1.84% | 8.63% | 10.23% | 40.79% | Options Chain | 1.15 | 1.08 | 0.04 | 12 | 51 | None | |
34 | MPLX | MPLX LP | 54.04 | 54.87 | 36.51 | 48.01% | 2/03 | Yes | 3.61 | 6.69% | 9.11% | 4.46% | 8.43% | 11.76% | 85.82% | Options Chain | 0.88 | 0.40 | 0.02 | 9 | 73 | None | |
35 | CINF | Cincinnati Financial Corp | 147.54 | 159.87 | 107.24 | 37.58% | 3/24 | No | 3.30 | 2.24% | 7.41% | 3.64% | 8.40% | 8.98% | 22.54% | Options Chain | 17 | 67 | None | ||||
36 | ADM | Archer Daniels Midland Company | 48.49 | 64.19 | 44.42 | 9.16% | 2/18 | Yes | 2.01 | 4.15% | 2.00% | 1.00% | 8.35% | 14.99% | 53.74% | Options Chain | 2.40 | 1.88 | 0.05 | 12 | 55 | None | |
37 | RY | Royal Bank Of Canada | 112.14 | 126.95 | 92.70 | 20.97% | 4/24 | No | 5.70 | 5.08% | 5.71% | 2.82% | 8.20% | 8.38% | 67.30% | Options Chain | 2.05 | 2.65 | 0.02 | 13 | 77 | None | |
38 | DD | DuPont de Nemours Inc | 75.96 | 89.20 | 71.03 | 6.94% | 3/03 | No | 1.55 | 2.04% | 7.89% | 3.87% | 8.12% | 0.48% | 88.57% | Options Chain | 11 | 56 | None | ||||
39 | BBY | Best Buy Co. Inc | 75.00 | 101.10 | 66.37 | 13.00% | 3/25 | No | 3.77 | 5.03% | 1.06% | 0.53% | 7.93% | 14.79% | 88.08% | Options Chain | 3.65 | 3.78 | 0.05 | 12 | 62 | None | |
40 | MCD | McDonald`s Corp | 307.09 | 326.32 | 239.28 | 28.34% | 3/03 | Yes | 6.88 | 2.24% | 4.42% | 2.19% | 7.76% | 17.86% | 60.46% | Options Chain | 9.48 | 10.33 | 0.03 | 7 | 66 | None | |
41 | CMCSA | Comcast Corp - Class A | 37.37 | 44.93 | 32.50 | 14.98% | 4/02 | Yes | 1.24 | 3.32% | 8.20% | 4.02% | 7.73% | 29.38% | 29.95% | Options Chain | 1.09 | 1.44 | 0.04 | 14 | 63 | None | |
42 | BAC | Bank Of America Corp | 42.58 | 47.68 | 33.33 | 27.75% | 3/07 | Yes | 1.02 | 2.40% | 4.00% | 1.98% | 7.46% | 4.40% | 31.78% | Options Chain | 1.59 | 2.10 | 0.05 | 15 | 71 | None | |
43 | PNC | PNC Financial Services Group Inc | 171.88 | 214.49 | 139.82 | 22.93% | 1/15 | No | 6.35 | 3.69% | 1.59% | 0.79% | 7.46% | 5.98% | 46.18% | Options Chain | 12 | 70 | None | ||||
44 | BG | Bunge Global SA | 76.50 | 112.16 | 66.75 | 14.61% | 2/18 | Yes | 2.72 | 3.56% | 0.65% | 0.32% | 7.33% | 9.26% | 33.01% | Options Chain | 3.15 | 3.65 | 0.05 | 17 | 61 | None | |
45 | SBUX | Starbucks Corp | 97.73 | 117.46 | 70.02 | 39.57% | 2/14 | Yes | 2.36 | 2.41% | 5.17% | 2.55% | 7.31% | 17.66% | 76.13% | Options Chain | 5.10 | 6.25 | 0.06 | 10 | 52 | None | |
46 | SWKS | Skyworks Solutions Inc | 64.12 | 117.89 | 61.36 | 4.50% | 2/24 | Yes | 2.78 | 4.34% | 1.45% | 0.72% | 7.20% | 15.07% | 87.15% | Options Chain | 3.70 | 4.25 | 0.07 | 16 | 61 |
Dividend Stock List |
|
47 | AMT | American Tower Corp | 214.27 | 239.67 | 166.36 | 28.80% | 4/11 | Yes | 6.48 | 3.02% | 4.94% | 2.44% | 6.89% | 17.88% | 92.05% | Options Chain | 5.40 | 5.50 | 0.03 | 12 | 64 | None | |
48 | FITB | Fifth Third Bancorp | 39.81 | 48.65 | 32.91 | 20.97% | 3/31 | Yes | 1.44 | 3.62% | 2.78% | 1.38% | 6.74% | 8.29% | 45.86% | Options Chain | 1.50 | 1.85 | 0.05 | 12 | 71 | None | |
49 | CM | Canadian Imperial Bank Of Commerce | 57.29 | 65.94 | 44.36 | 29.15% | 3/28 | No | 3.74 | 6.53% | 5.72% | 2.82% | 6.69% | 5.18% | 69.26% | Options Chain | 0.43 | 0.53 | 0.01 | 16 | 82 | None | |
50 | MKC | McCormick & Co. Inc (Non Voting) | 81.46 | 86.24 | 65.75 | 23.89% | 4/07 | No | 1.71 | 2.10% | 5.26% | 2.60% | 6.68% | 11.16% | 58.36% | Options Chain | 0.95 | 1.80 | 0.02 | 10 | 55 | None | |
51 | CVX | Chevron Corp | 166.65 | 168.96 | 132.53 | 25.75% | 2/14 | Yes | 6.60 | 3.96% | 4.91% | 2.42% | 6.53% | 6.15% | 67.90% | Options Chain | 4.43 | 5.03 | 0.03 | 13 | 75 | None | |
52 | GD | General Dynamics Corp | 269.48 | 315.23 | 239.87 | 12.34% | 4/11 | No | 5.68 | 2.11% | 7.53% | 3.70% | 6.47% | 10.81% | 41.40% | Options Chain | 11 | 71 | None | ||||
53 | FNF | Fidelity National Financial Inc | 65.29 | 66.09 | 45.29 | 44.16% | 3/17 | Yes | 1.96 | 3.00% | 3.09% | 1.53% | 6.41% | 2.85% | 42.52% | Options Chain | 3.23 | 2.85 | 0.05 | 12 | 63 | None | |
54 | ITW | Illinois Tool Works Inc | 246.46 | 278.12 | 228.93 | 7.66% | 3/31 | Yes | 5.80 | 2.35% | 3.45% | 1.71% | 6.18% | 13.63% | 49.36% | Options Chain | 6.15 | 5.50 | 0.02 | 11 | 62 | None | |
55 | CPT | Camden Property Trust | 121.94 | 126.55 | 92.27 | 32.16% | 3/31 | No | 4.12 | 3.38% | 1.94% | 0.97% | 6.05% | 2.88% | 274.67% | Options Chain | 6 | 57 | None | ||||
56 | GPC | Genuine Parts Company | 120.55 | 159.51 | 110.92 | 8.68% | 3/07 | Yes | 4.03 | 3.34% | 3.00% | 1.49% | 6.03% | 5.93% | 62.00% | Options Chain | 5.05 | 5.90 | 0.05 | 12 | 60 | None | |
57 | QCOM | Qualcomm Inc | 152.72 | 227.03 | 148.63 | 2.75% | 3/06 | Yes | 3.40 | 2.23% | 1.49% | 0.74% | 6.03% | 17.18% | 36.68% | Options Chain | 8.13 | 9.53 | 0.06 | 16 | 65 | None | |
58 | BLK | BlackRock Finance Inc | 967.94 | 1,078.33 | 728.70 | 32.83% | 3/07 | No | 20.51 | 2.12% | 2.16% | 1.07% | 5.98% | 16.27% | 48.82% | Options Chain | 16 | 71 |
Dividend Stock List |
||||
59 | VICI | VICI Properties Inc | 32.01 | 33.57 | 25.62 | 24.94% | 3/20 | Yes | 1.71 | 5.35% | 2.06% | 1.03% | 5.81% | 9.24% | 66.89% | Options Chain | 0.78 | 1.08 | 0.03 | 11 | 79 | None | |
60 | UNP | Union Pacific Corp | 232.15 | 255.44 | 214.96 | 8.00% | 2/28 | No | 5.32 | 2.29% | 1.52% | 0.75% | 5.72% | 8.43% | 48.36% | Options Chain | 11 | 62 | None | ||||
61 | LMT | Lockheed Martin Corp | 441.49 | 610.58 | 416.62 | 5.97% | 3/03 | No | 12.90 | 2.92% | 3.53% | 1.75% | 5.64% | 10.52% | 58.21% | Options Chain | 12 | 69 | None | ||||
62 | PFG | Principal Financial Group Inc | 83.06 | 90.38 | 70.33 | 18.10% | 3/12 | Yes | 2.91 | 3.50% | 5.26% | 2.60% | 5.30% | 11.40% | 43.56% | Options Chain | 2.78 | 1.80 | 0.03 | 16 | 70 | None | |
63 | MRK | Merck & Co Inc | 89.23 | 131.54 | 80.35 | 11.05% | 3/17 | Yes | 3.16 | 3.54% | 3.85% | 1.90% | 5.25% | 9.17% | 46.88% | Options Chain | 3.93 | 4.23 | 0.05 | 14 | 74 | None | |
64 | PPG | PPG Industries Inc | 107.44 | 142.46 | 105.64 | 1.70% | 2/21 | No | 2.69 | 2.50% | 2.26% | 1.12% | 4.74% | 6.59% | 48.56% | Options Chain | 14 | 65 | None | ||||
65 | MTB | M & T Bank Corp | 175.28 | 222.74 | 129.09 | 35.78% | 3/03 | Yes | 5.40 | 3.08% | 0.93% | 0.47% | 4.66% | 12.09% | 37.04% | Options Chain | 8.65 | 9.85 | 0.06 | 10 | 80 | None | |
66 | HON | Honeywell International Inc | 214.00 | 240.29 | 185.81 | 15.17% | 2/28 | No | 4.42 | 2.07% | 3.43% | 1.70% | 4.64% | 6.16% | 50.69% | Options Chain | 10 | 68 | None | ||||
67 | UDR | UDR Inc | 44.54 | 46.59 | 34.07 | 30.73% | 4/10 | No | 1.70 | 3.82% | 1.47% | 0.73% | 4.41% | 3.57% | 653.85% | Options Chain | 7 | 54 | None | ||||
68 | HRL | Hormel Foods Corp | 30.32 | 35.84 | 27.59 | 9.89% | 4/14 | No | 1.14 | 3.75% | 2.65% | 1.32% | 4.31% | 11.38% | 80.11% | Options Chain | 13 | 53 | None | ||||
69 | JNJ | Johnson & Johnson | 163.71 | 169.99 | 138.68 | 18.05% | 2/18 | Yes | 4.96 | 3.03% | 1.02% | 0.51% | 4.31% | 13.03% | 85.66% | Options Chain | 3.60 | 4.23 | 0.03 | 10 | 69 | None | |
70 | PG | Procter & Gamble Company | 168.03 | 179.99 | 150.79 | 11.43% | 1/24 | Yes | 4.03 | 2.40% | 1.66% | 0.83% | 4.31% | 8.68% | 63.30% | Options Chain | 3.88 | 3.65 | 0.02 | 13 | 70 | None | |
71 | ARE | Alexandria Real Estate Equities Inc | 95.71 | 127.00 | 93.25 | 2.64% | 3/31 | Yes | 5.19 | 5.42% | 1.73% | 0.86% | 4.19% | 3.89% | 289.94% | Options Chain | 3.75 | 3.90 | 0.04 | 16 | 65 | None | |
72 | GIS | General Mills Inc | 59.66 | 74.50 | 55.15 | 8.18% | 4/10 | No | 2.39 | 4.01% | 0.84% | 0.42% | 4.15% | 7.59% | 52.53% | Options Chain | 1.50 | 1.50 | 0.03 | 14 | 60 | None | |
73 | LHX | L3Harris Technologies Inc | 207.75 | 263.05 | 192.04 | 8.18% | 3/10 | Yes | 4.68 | 2.25% | 3.45% | 1.71% | 4.15% | 7.92% | 59.69% | Options Chain | 7.85 | 8.80 | 0.04 | 13 | 70 | None | |
74 | TROW | T. Rowe Price Group Inc | 91.57 | 122.80 | 90.33 | 1.37% | 3/14 | Yes | 4.99 | 5.45% | 2.42% | 1.20% | 4.13% | 17.19% | 54.36% | Options Chain | 2.58 | 3.03 | 0.03 | 21 | 61 |
Dividend Stock List |
|
75 | PRU | Prudential Financial Inc | 110.07 | 128.97 | 100.99 | 8.99% | 2/18 | Yes | 5.25 | 4.77% | 3.85% | 1.90% | 4.09% | 10.52% | 70.66% | Options Chain | 5.60 | 4.05 | 0.05 | 16 | 68 | None | |
76 | EMN | Eastman Chemical Company | 88.92 | 112.49 | 85.91 | 3.50% | 3/14 | No | 3.28 | 3.69% | 1.84% | 0.92% | 4.07% | 4.79% | 42.76% | Options Chain | 14 | 67 | None | ||||
77 | REG | Regency Centers Corporation | 72.87 | 77.43 | 54.34 | 34.10% | 3/12 | No | 2.75 | 3.77% | 3.87% | 1.92% | 4.01% | 2.29% | 130.95% | Options Chain | 9 | 67 | None | ||||
78 | QSR | Restaurant Brands International Inc | 64.52 | 76.58 | 59.13 | 9.12% | 3/21 | Yes | 2.36 | 3.66% | 6.90% | 3.39% | 4.00% | 23.10% | 74.21% | Options Chain | 2.78 | 2.85 | 0.04 | 10 | 69 | None | |
79 | CL | Colgate-Palmolive Company | 93.19 | 108.14 | 83.86 | 11.13% | 4/17 | No | 2.00 | 2.15% | 5.05% | 2.49% | 3.83% | 8.64% | 56.34% | Options Chain | 12 | 63 | None | ||||
80 | MO | Altria Group Inc | 58.15 | 58.61 | 37.59 | 54.70% | 3/25 | Yes | 4.04 | 6.95% | 2.00% | 1.00% | 3.76% | 8.12% | 61.77% | Options Chain | 1.53 | 2.14 | 0.04 | 13 | 69 | None | |
81 | MET | Metlife Inc | 79.23 | 88.48 | 65.86 | 20.30% | 2/04 | Yes | 2.18 | 2.75% | 1.16% | 0.58% | 3.50% | 7.13% | 36.64% | Options Chain | 2.78 | 3.60 | 0.05 | 18 | 72 | None | |
82 | USB | U.S. Bancorp. | 42.26 | 53.42 | 36.55 | 15.62% | 3/31 | Yes | 1.98 | 4.69% | 1.01% | 0.50% | 3.25% | 8.90% | 52.94% | Options Chain | 1.70 | 2.08 | 0.05 | 17 | 70 | None | |
83 | XOM | Exxon Mobil Corp | 117.73 | 124.20 | 103.67 | 13.56% | 2/12 | Yes | 3.88 | 3.33% | 3.13% | 1.55% | 3.21% | 5.80% | 49.49% | Options Chain | 2.85 | 3.61 | 0.03 | 13 | 75 | None | |
84 | MDT | Medtronic Plc | 87.63 | 96.25 | 74.72 | 17.28% | 3/28 | No | 2.80 | 3.20% | 0.36% | 0.18% | 3.18% | 16.48% | 85.37% | Options Chain | 2.52 | 2.86 | 0.03 | 10 | 62 | None | |
85 | CSCO | Cisco Systems Inc | 61.40 | 66.50 | 43.86 | 39.99% | 4/03 | Yes | 1.60 | 2.61% | 3.14% | 1.56% | 2.77% | 11.09% | 70.18% | Options Chain | 1.47 | 1.94 | 0.03 | 8 | 67 | None | |
86 | TSN | Tyson Foods Inc - Class A | 62.37 | 65.82 | 52.36 | 19.12% | 5/30 | Yes | 1.98 | 3.17% | 1.52% | 0.76% | 2.74% | 17.72% | 66.00% | Options Chain | 2.53 | 2.28 | 0.04 | 20 | 61 | None | |
87 | SYY | Sysco Corp | 74.10 | 81.68 | 68.04 | 8.91% | 4/04 | Yes | 2.03 | 2.74% | 0.99% | 0.49% | 2.61% | 15.53% | 51.13% | Options Chain | 2.18 | 3.18 | 0.04 | 14 | 62 | None | |
88 | KMB | Kimberly-Clark Corp | 140.71 | 150.45 | 119.58 | 17.67% | 3/07 | No | 4.92 | 3.50% | 3.28% | 1.63% | 2.53% | 7.52% | 64.74% | Options Chain | 12 | 65 | None | ||||
89 | PM | Philip Morris International Inc | 155.16 | 158.11 | 84.05 | 84.60% | 3/20 | Yes | 5.35 | 3.45% | 1.89% | 0.94% | 2.46% | 5.91% | 89.17% | Options Chain | 6.40 | 6.50 | 0.04 | 8 | 66 | None | |
90 | VZ | Verizon Communications Inc | 44.93 | 47.36 | 36.69 | 22.46% | 4/10 | Yes | 2.69 | 5.98% | 1.40% | 0.70% | 1.81% | 2.99% | 64.86% | Options Chain | 1.26 | 1.72 | 0.04 | 12 | 72 | None |