High Growth Dividend Stocks
This report lists the highest growing dividend stocks sorted in descending order by their Five-Year Dividend Growth Rate Percentage value. The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, currently be paying a dividend, must have a dividend yield greater than or equal to 2% and must have a dividend growth rate percentage higher than 0 for the 1-Year, 3-Year, 5-Year, and All-Time time increments. Each stock must also have a free cash flow per share value that is greater than their trailing dividend rate, a dividend payout ratio percentage of 90% or less, a liquidity rating of 1 star or greater, a Safety Score of 50 or better, and finally, must have made at least 20 dividend payments over the last 5 years. This report also has direct links to the options chain page for each stock as well.
Ranking | Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week Low | Ex-Dividend Date | Earnings Overlap? | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield Percentage | One Year Dividend Growth Rate Percentage | Three Year Dividend Growth Rate Percentage | Five Year Dividend Growth Rate Percentage | All-Time Dividend Growth Rate Percentage | Dividend Payout Ratio Percentage | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DKS | Dicks Sporting Goods Inc | 227.00 | 251.46 | 165.28 | 37.34% | 6/13 | Yes | 4.62 | 2.07% | 10.23% | 4.99% | 31.95% | 19.87% | 33.04% | Options Chain | 12.50 | 14.65 | 0.06 | 12 | 71 | None | |
2 | AMH | American Homes 4 Rent - Class A | 35.23 | 40.44 | 31.42 | 12.13% | 9/15 | No | 1.12 | 3.18% | 15.38% | 7.42% | 31.61% | 17.92% | 100.90% | Options Chain | 11 | 59 | None | ||||
3 | EQNR | Equinor ASA | 25.17 | 27.84 | 20.38 | 23.50% | 11/14 | No | 1.44 | 5.77% | 8.15% | 15.21% | 27.07% | 4.93% | 47.68% | Options Chain | 1.00 | 0.95 | 0.04 | 11 | 62 | None | |
4 | EOG | EOG Resources Inc | 120.15 | 135.49 | 100.76 | 19.24% | 10/17 | No | 3.83 | 3.24% | 8.38% | 9.34% | 25.07% | 15.56% | 37.20% | Options Chain | 3.95 | 4.35 | 0.04 | 14 | 77 | None | |
5 | CNQ | Canadian Natural Resources Ltd | 31.14 | 36.49 | 24.34 | 27.94% | 9/19 | No | 2.26 | 7.50% | 9.94% | 4.85% | 23.85% | 23.68% | 79.67% | Options Chain | 0.95 | 1.08 | 0.03 | 13 | 73 | None | |
6 | SLB | SLB | 35.65 | 45.17 | 30.85 | 15.56% | 9/03 | No | 1.12 | 3.15% | 3.64% | 1.80% | 22.88% | 3.48% | 38.36% | Options Chain | 1.23 | 1.66 | 0.05 | 11 | 69 | None | |
7 | SU | Suncor Energy Inc | 40.37 | 41.48 | 30.44 | 32.62% | 9/04 | No | 2.25 | 5.64% | 3.40% | 1.69% | 21.39% | 13.58% | 68.54% | Options Chain | 1.35 | 1.15 | 0.03 | 13 | 72 | None | |
8 | FDX | Fedex Corp | 237.00 | 303.39 | 193.05 | 22.77% | 9/08 | Yes | 5.59 | 2.48% | 7.41% | 3.64% | 18.92% | 16.72% | 33.25% | Options Chain | 10.83 | 13.05 | 0.06 | 11 | 63 | None | |
9 | EWBC | East West Bancorp Inc | 105.25 | 111.82 | 67.39 | 56.18% | 8/04 | No | 2.35 | 2.33% | 9.09% | 4.45% | 16.12% | 15.50% | 27.45% | Options Chain | 15 | 72 | None | ||||
10 | LAMR | Lamar Advertising Co - Class A | 125.60 | 134.38 | 98.54 | 27.46% | 6/16 | No | 4.75 | 3.86% | 14.81% | 7.15% | 15.37% | 7.79% | 110.72% | Options Chain | 3.68 | 4.18 | 0.03 | 12 | 59 | None | |
11 | AFL | Aflac Inc | 107.38 | 113.54 | 96.14 | 11.69% | 8/20 | No | 2.24 | 2.07% | 16.00% | 7.70% | 15.14% | 14.49% | 50.56% | Options Chain | 12 | 69 | None | ||||
12 | DRI | Darden Restaurants Inc | 208.58 | 226.68 | 149.31 | 39.70% | 7/10 | Yes | 5.70 | 2.76% | 10.70% | 5.21% | 14.84% | 13.99% | 64.19% | Options Chain | 6.05 | 10.65 | 0.05 | 12 | 68 | None | |
13 | ACN | Accenture plc - Class A | 256.05 | 394.41 | 236.67 | 8.19% | 7/10 | Yes | 5.92 | 2.33% | 10.65% | 5.19% | 13.16% | 13.01% | 47.10% | Options Chain | 14.55 | 15.00 | 0.06 | 18 | 64 | None | |
14 | PLD | Prologis Inc | 111.62 | 128.08 | 84.54 | 32.03% | 6/17 | Yes | 3.94 | 3.51% | 5.21% | 2.57% | 12.52% | 4.21% | 106.20% | Options Chain | 2.60 | 3.75 | 0.03 | 10 | 69 | None | |
15 | UNH | Unitedhealth Group Inc | 304.86 | 621.24 | 234.60 | 29.95% | 9/15 | Yes | 8.51 | 2.77% | 8.07% | 3.96% | 12.09% | 23.95% | 36.86% | Options Chain | 15.60 | 20.55 | 0.07 | 13 | 69 | None | |
16 | UNM | Unum Group | 69.16 | 83.55 | 51.50 | 34.29% | 7/25 | No | 1.72 | 2.46% | 17.20% | 8.26% | 11.98% | 5.73% | 20.62% | Options Chain | 2.20 | 2.55 | 0.04 | 18 | 70 | None | |
17 | MPC | Marathon Petroleum Corp | 172.18 | 182.09 | 113.82 | 51.27% | 8/20 | No | 3.64 | 2.21% | 7.53% | 3.70% | 11.92% | 15.51% | 52.91% | Options Chain | 6.35 | 8.05 | 0.05 | 11 | 69 | None | |
18 | BMO | Bank of Montreal | 113.77 | 114.79 | 77.53 | 46.74% | 7/30 | Yes | 6.36 | 5.65% | 6.54% | 3.22% | 11.36% | 5.29% | 81.85% | Options Chain | 3.68 | 3.70 | 0.03 | 13 | 81 | None | |
19 | SLF | Sun Life Financial Inc | 58.07 | 66.81 | 51.90 | 11.89% | 8/27 | No | 3.37 | 5.72% | 8.64% | 4.23% | 11.10% | 10.76% | 82.60% | Options Chain | 16 | 71 | None | ||||
20 | MFC | Manulife Financial Corp | 30.06 | 32.17 | 25.39 | 18.39% | 8/20 | No | 1.72 | 5.72% | 10.00% | 4.88% | 10.75% | 10.90% | 77.13% | Options Chain | 0.58 | 0.80 | 0.03 | 17 | 72 | None | |
21 | MDLZ | Mondelez International Inc - Class A | 61.96 | 73.94 | 53.20 | 16.47% | 9/30 | No | 1.88 | 2.98% | 11.73% | 5.70% | 10.74% | 5.42% | 68.86% | Options Chain | 1.65 | 2.20 | 0.04 | 10 | 68 | None | |
22 | MAA | Mid-America Apartment Communities Inc | 142.03 | 170.00 | 137.32 | 3.43% | 7/15 | No | 6.01 | 4.27% | 3.06% | 1.52% | 10.26% | 3.79% | 123.77% | Options Chain | 3.25 | 4.30 | 0.03 | 11 | 63 | None | |
23 | PCAR | Paccar Inc | 100.51 | 114.66 | 84.08 | 19.54% | 8/14 | No | 3.99 | 3.93% | 12.82% | 6.22% | 10.25% | 9.67% | 68.44% | Options Chain | 2.23 | 3.40 | 0.03 | 13 | 71 | None | |
24 | KIM | Kimco Realty Corporation | 22.20 | 24.97 | 17.71 | 25.35% | 9/05 | No | 0.99 | 4.56% | 3.09% | 1.53% | 10.12% | 3.55% | 120.73% | Options Chain | 0.48 | 0.13 | 0.02 | 11 | 67 | None | |
25 | SPG | Simon Property Group Inc | 176.41 | 185.37 | 134.57 | 31.09% | 9/09 | No | 8.35 | 4.73% | 6.17% | 3.04% | 10.11% | 5.13% | 129.06% | Options Chain | 5.50 | 4.95 | 0.03 | 10 | 72 | None | |
26 | CNI | Canadian National Railway Company | 95.94 | 118.95 | 91.08 | 5.34% | 9/08 | No | 3.46 | 3.68% | 5.03% | 2.48% | 9.60% | 15.33% | 66.25% | Options Chain | 3.00 | 2.98 | 0.03 | 12 | 68 | None | |
27 | TGT | Target Corp | 97.13 | 155.83 | 85.44 | 13.68% | 8/13 | No | 4.50 | 4.53% | 2.70% | 1.34% | 9.60% | 11.54% | 49.45% | Options Chain | 4.00 | 4.45 | 0.05 | 12 | 66 | None | |
28 | RY | Royal Bank Of Canada | 136.23 | 138.34 | 104.30 | 30.61% | 7/24 | Yes | 5.92 | 4.29% | 10.00% | 4.88% | 9.28% | 8.38% | 65.13% | Options Chain | 2.08 | 2.53 | 0.02 | 11 | 75 | None | |
29 | ELS | Equity Lifestyle Properties Inc | 59.81 | 74.34 | 58.15 | 2.85% | 9/26 | No | 1.99 | 3.28% | 7.85% | 3.85% | 9.18% | 7.55% | 102.32% | No | N/A | N/A | N/A | 11 | 59 | None | |
30 | PNC | PNC Financial Services Group Inc | 200.70 | 210.46 | 142.39 | 40.95% | 7/15 | No | 6.50 | 3.22% | 7.94% | 3.89% | 9.10% | 5.98% | 44.43% | Options Chain | 13 | 78 | None | ||||
31 | NKE | Nike Inc - Class B | 79.17 | 89.11 | 51.93 | 52.46% | 9/02 | Yes | 1.57 | 2.00% | 5.96% | 2.94% | 9.08% | 15.51% | 72.69% | Options Chain | 4.25 | 5.18 | 0.07 | 10 | 55 | None | |
32 | AVY | Avery Dennison Corp | 175.77 | 221.17 | 156.18 | 12.54% | 9/03 | No | 3.58 | 2.04% | 8.99% | 4.40% | 9.04% | 8.16% | 40.09% | Options Chain | 14 | 57 | None | ||||
33 | HD | Home Depot Inc | 408.90 | 431.63 | 324.29 | 26.09% | 9/04 | No | 9.10 | 2.29% | 2.22% | 1.11% | 8.66% | 28.30% | 61.86% | Options Chain | 11.23 | 11.68 | 0.03 | 9 | 66 | None | |
34 | HPQ | HP Inc | 27.50 | 38.63 | 20.97 | 31.14% | 9/10 | Yes | 1.14 | 4.30% | 3.71% | 1.84% | 8.63% | 10.23% | 43.99% | Options Chain | 1.24 | 1.80 | 0.07 | 11 | 52 | None | |
35 | CINF | Cincinnati Financial Corp | 153.31 | 158.91 | 122.28 | 25.38% | 6/23 | No | 3.36 | 2.20% | 7.41% | 3.64% | 8.40% | 8.98% | 29.12% | Options Chain | 17 | 67 | None | ||||
36 | ADM | Archer Daniels Midland Company | 64.21 | 63.40 | 40.22 | 59.65% | 8/20 | No | 2.03 | 3.33% | 2.00% | 1.00% | 8.35% | 14.99% | 88.26% | Options Chain | 1.75 | 2.53 | 0.04 | 12 | 59 | None | |
37 | ITW | Illinois Tool Works Inc | 266.74 | 274.76 | 213.36 | 25.02% | 9/30 | No | 6.00 | 2.30% | 11.03% | 5.37% | 8.08% | 13.63% | 52.72% | Options Chain | 5.45 | 4.30 | 0.02 | 13 | 61 | None | |
38 | AMGN | AMGEN Inc | 288.47 | 330.26 | 247.06 | 16.76% | 8/22 | No | 9.39 | 3.17% | 5.78% | 2.85% | 7.84% | 16.50% | 76.72% | Options Chain | 9.80 | 9.40 | 0.03 | 13 | 71 | None | |
39 | MCD | McDonald`s Corp | 313.44 | 324.48 | 273.39 | 14.65% | 9/02 | No | 6.98 | 2.23% | 4.42% | 2.19% | 7.76% | 17.86% | 59.76% | Options Chain | 7.10 | 8.53 | 0.03 | 10 | 66 | None | |
40 | MTB | M & T Bank Corp | 197.89 | 221.09 | 149.64 | 32.24% | 9/02 | No | 5.40 | 2.82% | 12.15% | 5.90% | 7.46% | 12.09% | 35.00% | Options Chain | 14 | 76 | None | ||||
41 | TD | Toronto Dominion Bank | 73.76 | 75.58 | 49.38 | 49.37% | 7/10 | Yes | 4.17 | 5.61% | 2.94% | 1.46% | 7.37% | 9.74% | 59.74% | Options Chain | 1.60 | 1.70 | 0.02 | 14 | 80 | None | |
42 | CMCSA | Comcast Corp - Class A | 34.01 | 44.12 | 31.03 | 9.60% | 10/01 | No | 1.28 | 3.81% | 6.56% | 6.79% | 7.32% | 28.34% | 21.23% | Options Chain | 1.07 | 1.24 | 0.04 | 14 | 64 | None | |
43 | QCOM | Qualcomm Inc | 156.42 | 179.10 | 120.08 | 30.26% | 9/04 | No | 3.44 | 2.18% | 6.27% | 3.09% | 7.26% | 17.18% | 33.20% | Options Chain | 4.93 | 5.85 | 0.04 | 13 | 65 | None | |
44 | AMT | American Tower Corp | 211.12 | 235.86 | 169.77 | 24.36% | 6/13 | No | 6.64 | 3.15% | 4.94% | 2.44% | 6.89% | 17.88% | 124.34% | Options Chain | 7.55 | 6.35 | 0.04 | 11 | 61 | None | |
45 | FITB | Fifth Third Bancorp | 44.90 | 47.75 | 31.96 | 40.49% | 6/30 | Yes | 1.48 | 3.45% | 2.78% | 1.38% | 6.74% | 8.29% | 46.11% | Options Chain | 1.83 | 1.50 | 0.04 | 9 | 72 | None | |
46 | CM | Canadian Imperial Bank Of Commerce | 72.60 | 74.63 | 52.07 | 39.43% | 6/27 | Yes | 3.81 | 5.21% | 5.72% | 2.82% | 6.69% | 5.18% | 66.38% | Options Chain | 2.10 | 2.03 | 0.03 | 13 | 76 | None | |
47 | MKC | McCormick & Co. Inc (Non Voting) | 70.56 | 85.22 | 68.23 | 3.41% | 7/07 | Yes | 1.77 | 2.45% | 5.26% | 2.60% | 6.68% | 11.16% | 61.67% | Options Chain | 3.15 | 2.40 | 0.04 | 11 | 59 | None | |
48 | CVX | Chevron Corp | 158.18 | 165.09 | 129.01 | 22.61% | 8/19 | No | 6.76 | 4.35% | 4.91% | 2.42% | 6.53% | 6.15% | 87.00% | Options Chain | 4.63 | 4.85 | 0.03 | 11 | 73 | None | |
49 | UNP | Union Pacific Corp | 223.32 | 253.90 | 203.43 | 9.78% | 8/29 | No | 5.36 | 2.35% | 4.55% | 2.25% | 6.51% | 8.43% | 46.61% | Options Chain | 5.90 | 7.60 | 0.03 | 12 | 64 | None | |
50 | FNF | Fidelity National Financial Inc | 60.82 | 66.12 | 50.61 | 20.17% | 9/16 | No | 1.98 | 3.34% | 3.09% | 1.53% | 6.41% | 2.85% | 50.38% | Options Chain | 2.15 | 2.33 | 0.04 | 15 | 63 | None | |
51 | PFG | Principal Financial Group Inc | 80.28 | 89.50 | 67.72 | 18.55% | 9/04 | No | 2.96 | 3.67% | 9.47% | 4.63% | 6.34% | 11.40% | 59.68% | Options Chain | 16 | 65 | None | ||||
52 | BKR | Baker Hughes Co - Class A | 44.43 | 48.60 | 31.55 | 40.82% | 8/05 | No | 0.90 | 2.07% | 9.52% | 4.65% | 6.32% | 2.60% | 29.41% | Options Chain | 1.55 | 1.80 | 0.04 | 13 | 67 | None | |
53 | CPT | Camden Property Trust | 109.44 | 124.31 | 101.41 | 7.92% | 6/30 | No | 4.16 | 3.85% | 1.94% | 0.97% | 6.05% | 2.88% | 290.91% | Options Chain | 8 | 57 | None | ||||
54 | VICI | VICI Properties Inc | 33.50 | 34.01 | 27.24 | 22.98% | 6/18 | No | 1.73 | 5.18% | 2.06% | 1.03% | 5.81% | 9.24% | 66.28% | Options Chain | 0.18 | 0.53 | 0.02 | 12 | 79 | None | |
55 | SUI | Sun Communities Inc | 126.16 | 138.83 | 104.84 | 20.34% | 6/30 | No | 6.92 | 5.45% | 10.64% | 5.18% | 5.80% | 2.71% | -1,134.43% | Options Chain | 10 | 61 | None | ||||
56 | LMT | Lockheed Martin Corp | 447.72 | 606.41 | 410.11 | 9.17% | 9/02 | No | 13.05 | 2.91% | 3.53% | 1.75% | 5.64% | 10.52% | 73.31% | Options Chain | 15.05 | 15.10 | 0.03 | 10 | 66 | None | |
57 | PG | Procter & Gamble Company | 156.15 | 177.63 | 149.91 | 4.16% | 7/18 | Yes | 4.13 | 2.60% | 6.74% | 3.32% | 5.59% | 8.68% | 63.39% | Options Chain | 3.25 | 3.73 | 0.02 | 11 | 71 | None | |
58 | JNJ | Johnson & Johnson | 178.41 | 181.16 | 138.38 | 28.93% | 8/26 | Yes | 5.02 | 2.79% | 5.91% | 2.91% | 5.55% | 13.03% | 53.75% | Options Chain | 3.60 | 5.35 | 0.03 | 12 | 75 | None | |
59 | BDX | Becton Dickinson & Company | 194.65 | 249.34 | 162.35 | 19.90% | 9/08 | No | 4.07 | 2.07% | 6.94% | 3.41% | 5.48% | 10.58% | 74.27% | Options Chain | 5.85 | 5.80 | 0.03 | 13 | 59 | None | |
60 | MRK | Merck & Co Inc | 85.31 | 116.37 | 72.58 | 17.54% | 9/15 | No | 3.20 | 3.70% | 3.85% | 1.90% | 5.25% | 9.17% | 49.31% | Options Chain | 3.65 | 3.55 | 0.04 | 14 | 73 | None | |
61 | MO | Altria Group Inc | 67.05 | 68.57 | 46.28 | 44.88% | 9/15 | No | 4.08 | 6.02% | 6.00% | 2.96% | 4.76% | 8.12% | 78.92% | Options Chain | 1.39 | 1.95 | 0.03 | 11 | 66 | None | |
62 | HON | Honeywell International Inc | 220.61 | 240.47 | 177.52 | 24.27% | 8/15 | No | 4.52 | 2.08% | 3.43% | 1.70% | 4.64% | 6.16% | 51.42% | Options Chain | 3.35 | 4.85 | 0.02 | 13 | 70 | None | |
63 | GIS | General Mills Inc | 50.18 | 72.85 | 48.59 | 3.27% | 7/10 | Yes | 2.41 | 4.84% | 2.52% | 1.25% | 4.58% | 7.59% | 58.78% | Options Chain | 1.80 | 2.53 | 0.05 | 11 | 63 | None | |
64 | MET | Metlife Inc | 80.83 | 87.16 | 64.24 | 25.83% | 8/05 | No | 2.23 | 2.82% | 5.34% | 2.63% | 4.55% | 7.13% | 37.78% | Options Chain | 2.03 | 3.20 | 0.04 | 18 | 72 | None | |
65 | CHRW | C.H. Robinson Worldwide Inc | 126.41 | 126.85 | 84.13 | 50.26% | 9/05 | No | 2.48 | 2.02% | 0.81% | 0.41% | 4.50% | 15.17% | 56.36% | Options Chain | 2.28 | 3.10 | 0.02 | 12 | 64 | None | |
66 | UDR | UDR Inc | 38.95 | 45.62 | 35.84 | 8.68% | 7/10 | No | 1.71 | 4.36% | 1.47% | 0.73% | 4.41% | 3.57% | 438.46% | Options Chain | 8 | 54 | None | ||||
67 | NTR | Nutrien Ltd | 58.27 | 64.47 | 42.34 | 37.62% | 9/29 | No | 2.17 | 3.75% | 0.93% | 0.46% | 4.33% | 10.19% | 78.06% | Options Chain | 2.00 | 1.90 | 0.03 | 13 | 66 | None | |
68 | HRL | Hormel Foods Corp | 28.87 | 32.84 | 27.07 | 6.65% | 7/14 | Yes | 1.15 | 3.99% | 2.65% | 1.32% | 4.31% | 11.38% | 84.74% | Options Chain | 1.05 | 1.18 | 0.04 | 11 | 52 | None | |
69 | ARE | Alexandria Real Estate Equities Inc | 80.42 | 118.73 | 66.16 | 21.55% | 6/30 | No | 5.26 | 6.74% | 1.73% | 0.86% | 4.19% | 3.89% | -4,046.15% | Options Chain | 3.90 | 4.00 | 0.05 | 10 | 65 | None | |
70 | TROW | T. Rowe Price Group Inc | 107.46 | 121.15 | 76.80 | 39.92% | 9/15 | No | 5.02 | 4.64% | 2.42% | 1.20% | 4.13% | 17.19% | 56.22% | Options Chain | 1.75 | 3.68 | 0.03 | 21 | 61 |
Dividend Stock List |
|
71 | HII | Huntington Ingalls Industries Inc | 270.72 | 293.14 | 156.70 | 72.76% | 8/29 | No | 5.35 | 2.01% | 2.86% | 1.42% | 4.09% | 23.83% | 39.99% | Options Chain | 11 | 64 | None | ||||
72 | GLPI | Gaming and Leisure Properties Inc | 48.15 | 50.60 | 43.74 | 10.08% | 6/13 | No | 3.06 | 6.46% | 2.63% | 1.31% | 4.07% | 3.87% | 117.69% | Options Chain | 11 | 73 | None | ||||
73 | REG | Regency Centers Corporation | 71.92 | 76.68 | 62.82 | 14.49% | 9/11 | No | 2.79 | 3.85% | 3.87% | 1.92% | 4.01% | 2.29% | 130.14% | Options Chain | 1.25 | 0.02 | 12 | 68 | None | ||
74 | CL | Colgate-Palmolive Company | 84.06 | 106.90 | 82.40 | 2.01% | 7/18 | No | 2.04 | 2.36% | 5.05% | 2.49% | 3.83% | 8.64% | 57.30% | Options Chain | 13 | 61 | None | ||||
75 | MDT | Medtronic Plc | 92.04 | 94.71 | 77.57 | 18.65% | 9/26 | No | 2.81 | 3.08% | 1.79% | 0.89% | 3.55% | 16.48% | 77.62% | Options Chain | 2.14 | 2.71 | 0.03 | 13 | 62 | None | |
76 | SYY | Sysco Corp | 79.33 | 82.64 | 66.65 | 19.02% | 10/03 | No | 2.07 | 2.58% | 3.96% | 2.99% | 3.36% | 15.19% | 55.50% | Options Chain | 1.75 | 2.40 | 0.03 | 12 | 64 | None | |
77 | USB | U.S. Bancorp. | 48.16 | 52.21 | 34.80 | 38.39% | 6/30 | Yes | 2.00 | 4.14% | 1.01% | 0.50% | 3.25% | 8.90% | 47.85% | Options Chain | 1.46 | 1.49 | 0.03 | 14 | 65 | None | |
78 | XOM | Exxon Mobil Corp | 111.74 | 121.93 | 96.01 | 16.38% | 8/15 | No | 3.96 | 3.56% | 3.13% | 1.55% | 3.21% | 5.80% | 56.25% | Options Chain | 2.90 | 3.18 | 0.03 | 11 | 75 | None | |
79 | MGA | Magna International Inc | 46.17 | 46.19 | 29.66 | 55.66% | 8/15 | No | 1.93 | 4.37% | 2.11% | 1.05% | 3.05% | 9.20% | 45.31% | Options Chain | 1.45 | 1.23 | 0.03 | 15 | 62 | None | |
80 | GILD | Gilead Sciences Inc | 114.77 | 121.83 | 74.29 | 54.49% | 9/15 | No | 3.12 | 2.69% | 2.60% | 1.29% | 2.71% | 6.65% | 61.90% | Options Chain | 3.93 | 4.65 | 0.04 | 12 | 72 | None | |
81 | CSCO | Cisco Systems Inc | 67.32 | 72.55 | 46.57 | 44.56% | 10/03 | No | 1.62 | 2.42% | 2.52% | 2.55% | 2.62% | 10.35% | 62.07% | Options Chain | 1.86 | 2.16 | 0.03 | 12 | 66 | None | |
82 | KMB | Kimberly-Clark Corp | 130.75 | 149.05 | 121.86 | 7.30% | 9/05 | No | 4.96 | 3.71% | 3.28% | 1.63% | 2.53% | 7.52% | 67.76% | Options Chain | 13 | 65 | None | ||||
83 | PM | Philip Morris International Inc | 167.37 | 185.29 | 114.24 | 46.51% | 6/27 | No | 5.40 | 3.14% | 1.89% | 0.94% | 2.46% | 5.91% | 80.00% | Options Chain | 4.90 | 5.25 | 0.03 | 9 | 69 | None | |
84 | CLX | Clorox Company | 119.39 | 166.90 | 116.17 | 2.77% | 8/13 | No | 4.90 | 4.09% | 2.48% | 1.23% | 2.24% | 8.97% | 75.15% | Options Chain | 4.35 | 4.10 | 0.04 | 14 | 59 | None | |
85 | VZ | Verizon Communications Inc | 44.23 | 45.87 | 36.41 | 21.48% | 7/10 | No | 2.71 | 6.10% | 1.40% | 0.70% | 1.81% | 2.99% | 63.02% | Options Chain | 1.26 | 1.18 | 0.03 | 14 | 72 | None |