Options Chain for AMERICAN FINL GROUP INC OHIO COM (AFG) - $128.06 as of 3/25/2025 8:41:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 58.30 | 62.20 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 73.00 | 53.20 | 57.20 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 78.00 | 48.20 | 52.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 83.00 | 43.20 | 47.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 88.00 | 38.20 | 42.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 93.00 | 33.30 | 37.30 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 98.00 | 28.30 | 32.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 103.00 | 23.30 | 27.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 108.00 | 18.20 | 21.90 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 113.00 | 13.30 | 17.00 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 118.00 | 8.50 | 12.40 | % | 0 | 1 | 0.53 | 0.92 | 0.03 | -0.02 | 3/25/2025 3:59:47 PM EST | |||
| 123.00 | 3.50 | 7.80 | 4.00 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.75 | 0.05 | -0.04 | 3/19/2025 | 3/25/2025 3:59:47 PM EST |
| 128.00 | 1.15 | 4.20 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.49 | 0.06 | -0.05 | 3/20/2025 | 3/25/2025 3:59:47 PM EST |
| 133.00 | 0.40 | 1.65 | 0.55 | +0.25 | +83.34% | 2 | 3 | 0.23 | 0.20 | 0.05 | -0.03 | 3/25/2025 | 3/25/2025 3:59:47 PM EST |
| 138.00 | 0.00 | 1.40 | 0.10 | % | 1 | 0 | 0.18 | 0.05 | 0.02 | -0.01 | 3/25/2025 | 3/25/2025 3:59:47 PM EST | |
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 153.00 | 0.00 | 2.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 158.00 | 0.00 | 2.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 163.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 168.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 173.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 178.00 | 0.00 | 2.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 2.15 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 73.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 78.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 83.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 88.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 93.00 | 0.00 | 0.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 98.00 | 0.00 | 0.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 103.00 | 0.00 | 0.40 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 113.00 | 0.00 | 0.60 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 1 | 0.30 | -0.08 | 0.03 | -0.02 | 3/25/2025 3:59:47 PM EST | |||
| 123.00 | 0.00 | 1.20 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.25 | 0.05 | -0.04 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 128.00 | 1.40 | 4.80 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.51 | 0.06 | -0.05 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 133.00 | 4.10 | 8.00 | % | 0 | 1 | 0.37 | -0.80 | 0.05 | -0.03 | 3/25/2025 3:59:47 PM EST | |||
| 138.00 | 8.90 | 12.40 | % | 0 | 0 | 0.43 | -0.95 | 0.02 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 143.00 | 13.80 | 17.50 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 148.00 | 18.60 | 22.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 153.00 | 23.40 | 27.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 158.00 | 28.30 | 32.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 163.00 | 33.30 | 37.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 168.00 | 38.30 | 42.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 173.00 | 43.40 | 47.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 178.00 | 48.50 | 51.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST |