Options Chain for AMERICAN FINL GROUP INC OHIO COM (AFG) - $127.43 as of 7/4/2025 12:29:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.20 | 59.40 | 57.30 | % | 0.82 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 75.00 | 50.40 | 54.40 | 52.40 | % | 0.70 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 80.00 | 45.20 | 49.40 | 47.30 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 85.00 | 40.20 | 44.40 | 42.30 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 90.00 | 35.20 | 39.40 | 37.30 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 95.00 | 30.30 | 34.40 | 32.35 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 100.00 | 25.40 | 29.40 | 27.40 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 105.00 | 20.40 | 23.80 | 22.10 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 110.00 | 16.00 | 18.80 | 17.40 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 115.00 | 11.20 | 14.20 | 12.70 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 120.00 | 5.60 | 9.10 | 7.35 | 6.04 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.50 | 0.88 | 0.04 | -0.03 | 6/23/2025 | 7/3/2025 12:59:01 PM EST |
| 125.00 | 1.30 | 5.40 | 3.35 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | 0.64 | 0.06 | -0.07 | 6/24/2025 | 7/3/2025 12:59:01 PM EST |
| 130.00 | 0.05 | 3.00 | 1.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.25 | 0.32 | 0.06 | -0.06 | 6/30/2025 | 7/3/2025 12:59:01 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.10 | 0.03 | -0.03 | 6/24/2025 | 7/3/2025 12:59:01 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.01 | -0.01 | 7/3/2025 12:59:01 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 170.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 175.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 90.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 105.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | -0.12 | 0.04 | -0.03 | 6/26/2025 | 7/3/2025 12:59:01 PM EST |
| 125.00 | 0.70 | 3.70 | 2.20 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.29 | -0.36 | 0.06 | -0.07 | 6/25/2025 | 7/3/2025 12:59:01 PM EST |
| 130.00 | 2.50 | 6.20 | 4.35 | % | 0.03 | 0 | 0 | 0.42 | -0.68 | 0.06 | -0.06 | 7/3/2025 12:59:01 PM EST | |||
| 135.00 | 6.80 | 10.00 | 8.40 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.03 | -0.03 | 7/3/2025 12:59:01 PM EST | |||
| 140.00 | 11.80 | 15.30 | 13.55 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 7/3/2025 12:59:01 PM EST | |||
| 145.00 | 16.90 | 20.40 | 18.65 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 150.00 | 21.90 | 25.10 | 23.50 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 155.00 | 26.70 | 30.50 | 28.60 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 160.00 | 31.60 | 35.50 | 33.55 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 165.00 | 36.30 | 40.50 | 38.40 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 170.00 | 41.30 | 45.50 | 43.40 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 175.00 | 46.30 | 50.40 | 48.35 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 180.00 | 51.30 | 55.40 | 53.35 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |