Options Chain for AMERICAN FINL GROUP INC OHIO COM (AFG) - $138.28 as of 11/21/2025 8:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 64.30 | 67.10 | 65.70 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 78.00 | 59.30 | 62.10 | 60.70 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 83.00 | 54.30 | 57.10 | 55.70 | % | 0.67 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 88.00 | 49.40 | 52.10 | 50.75 | % | 0.58 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 93.00 | 44.40 | 47.20 | 45.80 | % | 0.49 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 98.00 | 39.40 | 42.20 | 40.80 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 103.00 | 34.50 | 37.30 | 35.90 | % | 0.35 | 0 | 5 | 0.89 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 108.00 | 29.60 | 32.30 | 30.95 | % | 0.29 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 11/21/2025 3:59:55 PM EST | |||
| 113.00 | 24.70 | 27.40 | 26.05 | % | 0.23 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 118.00 | 19.90 | 22.50 | 21.20 | % | 0.18 | 0 | 40 | 0.58 | 0.97 | 0.01 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 123.00 | 14.20 | 17.80 | 16.00 | % | 0.13 | 0 | 60 | 0.50 | 0.92 | 0.01 | -0.07 | 11/21/2025 3:59:55 PM EST | |||
| 128.00 | 10.50 | 13.00 | 11.75 | % | 0.09 | 0 | 19 | 0.41 | 0.83 | 0.02 | -0.09 | 11/21/2025 3:59:55 PM EST | |||
| 133.00 | 6.70 | 9.30 | 8.00 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.26 | 0.73 | 0.03 | -0.10 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 138.00 | 2.75 | 6.20 | 4.48 | % | 0.03 | 0 | 16 | 0.24 | 0.57 | 0.04 | -0.09 | 11/21/2025 3:59:55 PM EST | |||
| 143.00 | 1.50 | 2.45 | 1.98 | 2.04 | -0.38 | -15.71% | 0.01 | 5 | 71 | 0.22 | 0.36 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 148.00 | 0.05 | 2.50 | 1.28 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2,014 | 0.24 | 0.19 | 0.03 | -0.05 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 153.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 2 | 0.49 | 0.08 | 0.02 | -0.03 | 11/21/2025 3:59:55 PM EST | |||
| 158.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 12 | 0.54 | 0.03 | 0.01 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 163.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 168.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 173.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 178.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 183.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 78.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 83.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 38 | 0.65 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.04 | 11/21/2025 3:59:55 PM EST | |||
| 113.00 | 0.05 | 0.60 | 0.33 | 1.15 | % | 0.00 | 1 | 13 | 0.43 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST | |
| 118.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 2 | 0.69 | -0.03 | 0.01 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 123.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 130 | 0.52 | -0.08 | 0.01 | -0.07 | 11/21/2025 3:59:55 PM EST | |||
| 128.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 122 | 0.34 | -0.17 | 0.02 | -0.09 | 11/21/2025 3:59:55 PM EST | |||
| 133.00 | 1.30 | 2.40 | 1.85 | 2.36 | +0.16 | +7.28% | 0.01 | 1 | 4 | 0.28 | -0.27 | 0.03 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 138.00 | 2.35 | 4.90 | 3.63 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.28 | -0.43 | 0.04 | -0.09 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 143.00 | 5.30 | 7.90 | 6.60 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.64 | 0.04 | -0.07 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 148.00 | 8.80 | 11.40 | 10.10 | % | 0.07 | 0 | 0 | 0.35 | -0.81 | 0.03 | -0.05 | 11/21/2025 3:59:55 PM EST | |||
| 153.00 | 13.40 | 16.20 | 14.80 | % | 0.10 | 0 | 0 | 0.42 | -0.92 | 0.02 | -0.03 | 11/21/2025 3:59:55 PM EST | |||
| 158.00 | 18.20 | 22.00 | 20.10 | % | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 11/21/2025 3:59:55 PM EST | |||
| 163.00 | 23.20 | 26.00 | 24.60 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 168.00 | 28.20 | 31.00 | 29.60 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 173.00 | 33.20 | 37.00 | 35.10 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 178.00 | 38.20 | 42.00 | 40.10 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 183.00 | 43.20 | 46.00 | 44.60 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST |