Options Chain for AMERICAN FINANCIAL GROUP INC COM (AFG) - $123.66 as of 2/5/2026 7:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.70 | 51.80 | 49.75 | % | 0.62 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 85.00 | 42.70 | 46.80 | 44.75 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 90.00 | 37.70 | 41.80 | 39.75 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 95.00 | 32.70 | 36.80 | 34.75 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 100.00 | 27.70 | 31.80 | 29.75 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 105.00 | 22.70 | 26.80 | 24.75 | % | 0.24 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 110.00 | 17.70 | 21.80 | 19.75 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 115.00 | 13.60 | 15.50 | 14.55 | % | 0.13 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 120.00 | 8.90 | 10.50 | 9.70 | 10.20 | +0.17 | +1.70% | 0.08 | 67 | 39 | 0.42 | 0.90 | 0.03 | -0.04 | 2/5/2026 | 2/5/2026 3:59:52 PM EST |
| 125.00 | 4.50 | 6.40 | 5.45 | 6.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | 0.75 | 0.05 | -0.06 | 2/4/2026 | 2/5/2026 3:59:52 PM EST |
| 130.00 | 0.75 | 3.40 | 2.08 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.23 | 0.46 | 0.07 | -0.07 | 2/4/2026 | 2/5/2026 3:59:52 PM EST |
| 135.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.20 | 0.18 | 0.04 | -0.05 | 2/4/2026 | 2/5/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.37 | 0.04 | 0.02 | -0.02 | 2/4/2026 | 2/5/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/5/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/5/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/5/2026 3:59:52 PM EST |
| 120.00 | 0.05 | 1.30 | 0.68 | 0.30 | -0.70 | -70.00% | 0.01 | 2 | 31 | 0.32 | -0.10 | 0.03 | -0.04 | 2/5/2026 | 2/5/2026 3:59:52 PM EST |
| 125.00 | 0.65 | 1.90 | 1.28 | % | 0.01 | 0 | 0 | 0.28 | -0.25 | 0.05 | -0.06 | 2/5/2026 3:59:52 PM EST | |||
| 130.00 | 1.55 | 3.90 | 2.73 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.22 | -0.54 | 0.07 | -0.07 | 1/20/2026 | 2/5/2026 3:59:52 PM EST |
| 135.00 | 3.60 | 7.70 | 5.65 | % | 0.04 | 0 | 0 | 0.40 | -0.82 | 0.04 | -0.05 | 2/5/2026 3:59:52 PM EST | |||
| 140.00 | 8.40 | 12.60 | 10.50 | % | 0.07 | 0 | 0 | 0.52 | -0.96 | 0.02 | -0.02 | 2/5/2026 3:59:52 PM EST | |||
| 145.00 | 13.40 | 17.50 | 15.45 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 150.00 | 18.40 | 22.50 | 20.45 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 155.00 | 23.40 | 27.60 | 25.50 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 160.00 | 28.40 | 32.60 | 30.50 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 165.00 | 33.40 | 37.60 | 35.50 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 170.00 | 38.40 | 42.60 | 40.50 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 175.00 | 43.40 | 47.60 | 45.50 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 180.00 | 48.40 | 52.60 | 50.50 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 185.00 | 53.40 | 57.60 | 55.50 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST | |||
| 190.00 | 58.40 | 62.60 | 60.50 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:52 PM EST |