Options Chain for AMERICAN FINANCIAL GROUP INC COM (AFG) - $124.18 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.20 | 54.90 | 53.05 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 46.20 | 49.70 | 47.95 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 41.80 | 44.70 | 43.25 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 36.80 | 39.70 | 38.25 | % | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 31.90 | 34.80 | 33.35 | % | 0.35 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 26.60 | 29.80 | 28.20 | % | 0.28 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 21.70 | 24.90 | 23.30 | % | 0.22 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 17.00 | 19.70 | 18.35 | % | 0.17 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 12.20 | 14.60 | 13.40 | % | 0.12 | 0 | 0 | 0.52 | 0.86 | 0.02 | -0.06 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 7.90 | 10.10 | 9.00 | % | 0.07 | 0 | 0 | 0.31 | 0.76 | 0.03 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 4.30 | 5.90 | 5.10 | % | 0.04 | 0 | 0 | 0.28 | 0.61 | 0.04 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 1.60 | 3.10 | 2.35 | 1.20 | -0.09 | -6.98% | 0.02 | 1 | 29 | 0.25 | 0.41 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 2.00 | 1.03 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.18 | 0.03 | -0.04 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 0.10 | 0.70 | 0.40 | 0.20 | % | 0.00 | 4 | 0 | 0.25 | 0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.02 | 0.01 | -0.01 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 1 | 0.69 | -0.03 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.01 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 0.10 | 1.75 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.14 | 0.02 | -0.06 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 2.10 | 1.13 | 1.19 | -0.69 | -36.71% | 0.01 | 1 | 2 | 0.27 | -0.24 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 1.85 | 3.90 | 2.88 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.31 | -0.39 | 0.04 | -0.08 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 130.00 | 4.00 | 5.40 | 4.70 | % | 0.04 | 0 | 0 | 0.25 | -0.59 | 0.04 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 6.90 | 9.40 | 8.15 | % | 0.06 | 0 | 0 | 0.35 | -0.82 | 0.03 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 11.90 | 14.40 | 13.15 | % | 0.09 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 145.00 | 16.20 | 19.20 | 17.70 | % | 0.12 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 150.00 | 21.00 | 24.20 | 22.60 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 155.00 | 26.00 | 29.10 | 27.55 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 31.10 | 34.10 | 32.60 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 36.00 | 39.00 | 37.50 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 170.00 | 41.00 | 44.10 | 42.55 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 45.90 | 49.00 | 47.45 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 51.20 | 54.10 | 52.65 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 55.90 | 59.10 | 57.50 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |