Options Chain for AMERICAN FINANCIAL GROUP INC COM (AFG) - $135.89 as of 6/26/2026 5:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 57.10 | 61.10 | 59.10 | % | 0.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 85.00 | 52.10 | 56.00 | 54.05 | % | 0.64 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 90.00 | 47.10 | 51.10 | 49.10 | % | 0.55 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 95.00 | 42.20 | 46.40 | 44.30 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 100.00 | 37.20 | 41.00 | 39.10 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 105.00 | 32.20 | 36.50 | 34.35 | % | 0.33 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 110.00 | 27.20 | 31.40 | 29.30 | % | 0.27 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 115.00 | 22.20 | 26.20 | 24.20 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 120.00 | 17.30 | 20.10 | 18.70 | % | 0.16 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 125.00 | 12.40 | 15.00 | 13.70 | % | 0.11 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 130.00 | 7.60 | 10.60 | 9.10 | % | 0.07 | 0 | 0 | 0.46 | 0.93 | 0.04 | -0.01 | 6/26/2026 3:59:51 PM EST | |||
| 135.00 | 3.30 | 5.50 | 4.40 | 5.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.30 | 0.74 | 0.07 | -0.03 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 140.00 | 0.40 | 2.80 | 1.60 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.18 | 0.39 | 0.07 | -0.04 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.18 | 0.13 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/26/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 130.00 | 0.10 | 2.10 | 1.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | -0.07 | 0.04 | -0.01 | 6/18/2026 | 6/26/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.25 | -0.26 | 0.07 | -0.03 | 6/26/2026 3:59:51 PM EST | |||
| 140.00 | 2.50 | 5.50 | 4.00 | % | 0.03 | 0 | 0 | 0.32 | -0.61 | 0.07 | -0.04 | 6/26/2026 3:59:51 PM EST | |||
| 145.00 | 6.20 | 8.60 | 7.40 | % | 0.05 | 0 | 0 | 0.27 | -0.87 | 0.03 | -0.02 | 6/26/2026 3:59:51 PM EST | |||
| 150.00 | 10.40 | 13.70 | 12.05 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.01 | 6/26/2026 3:59:51 PM EST | |||
| 155.00 | 14.90 | 18.60 | 16.75 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 160.00 | 19.70 | 23.60 | 21.65 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 165.00 | 24.60 | 28.60 | 26.60 | % | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 170.00 | 29.70 | 33.60 | 31.65 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 175.00 | 34.60 | 38.60 | 36.60 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 180.00 | 39.70 | 43.50 | 41.60 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 185.00 | 44.60 | 48.50 | 46.55 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 190.00 | 49.50 | 53.50 | 51.50 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST |