Options Chain for CNA FINL CORP COM (CNA) - $48.60 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 26.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 16.80 | 21.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 11.70 | 16.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 40.00 | 6.70 | 11.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 45.00 | 2.80 | 6.10 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.83 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.71 | 0.46 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 3.00 | % | 0 | 0 | 0.59 | 0.00 | 0.05 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.75 | % | 0 | 0 | 0.26 | 0.00 | 0.06 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 3.00 | % | 0 | 0 | 0.69 | 0.00 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 3.00 | % | 0 | 0 | 1.47 | 0.00 | 0.02 | -0.01 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 2.20 | 3.21 | 0.00 | 0.00% | 0 | 12 | 1.21 | -0.17 | 0.01 | -0.01 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 4.20 | 8.40 | % | 0 | 0 | 0.69 | -0.54 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 9.20 | 13.50 | % | 0 | 0 | 0.39 | -1.00 | 0.05 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 65.00 | 14.50 | 18.50 | % | 0 | 0 | 0.20 | -1.00 | 0.06 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 19.30 | 23.50 | % | 0 | 0 | 0.24 | -1.00 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 24.00 | 28.50 | % | 0 | 0 | 0.56 | -1.00 | 0.02 | -0.01 | 11/20/2024 3:59:55 PM EST |