Options Chain for CNA FINL CORP COM (CNA) - $46.38 as of 1/19/2026 11:35:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.40 | 23.95 | % | 1.06 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 19.00 | 23.90 | 21.45 | % | 0.86 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 30.00 | 14.10 | 19.00 | 16.55 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 35.00 | 9.10 | 13.90 | 11.50 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 40.00 | 4.30 | 7.30 | 5.80 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.71 | 0.74 | 0.13 | -0.01 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.17 | 0.08 | 0.06 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.68 | -0.47 | -40.87% | 0.02 | 2 | 308 | 0.43 | -0.26 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 2.00 | 6.20 | 4.10 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | -0.92 | 0.06 | -0.01 | 8/12/2025 | 1/16/2026 3:59:59 PM EST |
| 55.00 | 6.70 | 11.50 | 9.10 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 60.00 | 11.70 | 16.50 | 14.10 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 16.70 | 21.50 | 19.10 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |