Options Chain for CNA FINL CORP COM (CNA) - $48.75 as of 4/24/2026 2:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 23.50 | 27.50 | 25.50 | % | 1.11 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 18.50 | 22.50 | 20.50 | % | 0.73 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 13.50 | 18.00 | 15.75 | % | 0.48 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 38.00 | 8.50 | 13.00 | 10.75 | % | 0.28 | 0 | 4 | 1.46 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 43.00 | 3.50 | 8.00 | 5.75 | % | 0.13 | 0 | 10 | 1.12 | 0.89 | 0.04 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 1.55 | 6.00 | 3.78 | % | 0.08 | 0 | 0 | 0.92 | 0.78 | 0.06 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.10 | 4.90 | 2.50 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.03 | 0.54 | 0.09 | -0.05 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.90 | 0.95 | 0.20 | -0.15 | -42.86% | 0.02 | 1 | 1,154 | 0.56 | 0.37 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.39 | 0.18 | 0.06 | -0.03 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 63.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 6 | 2.23 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.00 | -0.11 | 0.04 | -0.02 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.95 | -0.22 | 0.06 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 0.82 | -0.46 | 0.09 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.10 | 4.80 | 2.45 | % | 0.05 | 0 | 0 | 0.83 | -0.63 | 0.08 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 53.00 | 2.50 | 6.80 | 4.65 | % | 0.09 | 0 | 0 | 0.84 | -0.82 | 0.06 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 58.00 | 7.50 | 12.30 | 9.90 | % | 0.17 | 0 | 0 | 1.26 | -0.96 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 63.00 | 12.50 | 17.30 | 14.90 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |