Options Chain for CNA FINL CORP COM (CNA) - $47.55 as of 3/10/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 22.50 | 27.00 | 24.75 | % | 1.08 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 28.00 | 17.50 | 22.00 | 19.75 | % | 0.71 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 33.00 | 12.50 | 17.00 | 14.75 | % | 0.45 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 38.00 | 7.60 | 12.00 | 9.80 | % | 0.26 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 43.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 48.00 | 0.20 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,206 | 0.42 | 0.38 | 0.12 | -0.03 | 3/6/2026 | 3/10/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.06 | 0.03 | -0.01 | 2/24/2026 | 3/10/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 63.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 48.00 | 0.75 | 4.90 | 2.83 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.62 | -0.62 | 0.12 | -0.03 | 2/26/2026 | 3/10/2026 4:00:00 PM EST |
| 53.00 | 3.10 | 7.50 | 5.30 | % | 0.10 | 0 | 0 | 0.74 | -0.94 | 0.03 | -0.01 | 3/10/2026 4:00:00 PM EST | |||
| 58.00 | 8.10 | 12.50 | 10.30 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 63.00 | 13.00 | 17.50 | 15.25 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST |