Options Chain for CNA FINL CORP COM (CNA) - $44.80 as of 6/11/2026 1:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 22.50 | 20.25 | 18.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 30.00 | 13.00 | 17.50 | 15.25 | % | 0.51 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 12.50 | 10.25 | % | 0.29 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 40.00 | 3.10 | 7.50 | 5.30 | % | 0.13 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 45.00 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | 0.48 | 0.23 | -0.05 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/11/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.92 | -0.52 | 0.23 | -0.05 | 5/18/2026 | 6/11/2026 3:59:58 PM EST |
| 50.00 | 2.50 | 7.00 | 4.75 | % | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 55.00 | 7.50 | 12.00 | 9.75 | % | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 60.00 | 12.50 | 17.00 | 14.75 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 65.00 | 17.50 | 22.00 | 19.75 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 70.00 | 22.50 | 27.00 | 24.75 | % | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST |