Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $60.81 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.50 | 33.40 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 23.50 | 28.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 18.50 | 23.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 13.50 | 18.40 | % | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 8.50 | 13.30 | 11.11 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.89 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 5.50 | 6.30 | 4.81 | 0.00 | 0.00% | 0 | 23 | 0.39 | 0.74 | 0.03 | -0.05 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 4.80 | 1.20 | 0.00 | 0.00% | 0 | 98 | 0.61 | 0.55 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 4.50 | 0.15 | 0.00 | 0.00% | 0 | 721 | 0.41 | 0.37 | 0.04 | -0.06 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 295 | 0.27 | 0.23 | 0.03 | -0.05 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.39 | 0.13 | 0.02 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | 0.06 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.70 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.26 | -0.11 | 0.02 | -0.03 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.26 | 0.03 | -0.05 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.45 | 0.04 | -0.06 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 2.15 | 7.00 | % | 0 | 0 | 0.66 | -0.63 | 0.04 | -0.06 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 7.00 | 11.80 | % | 0 | 0 | 0.84 | -0.77 | 0.03 | -0.05 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 12.00 | 17.00 | % | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 17.00 | 22.00 | % | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 22.00 | 27.00 | % | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:59 PM EST |