Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $62.95 as of 4/2/2026 10:26:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.30 | 29.00 | 27.65 | % | 0.79 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 40.00 | 21.30 | 24.00 | 22.65 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 45.00 | 16.30 | 19.10 | 17.70 | % | 0.39 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 50.00 | 11.40 | 14.10 | 12.75 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 55.00 | 7.10 | 9.00 | 8.05 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 60.00 | 3.30 | 4.30 | 3.80 | 3.70 | +0.02 | +0.55% | 0.06 | 1 | 7 | 0.54 | 1.00 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 65.00 | 0.50 | 0.55 | 0.53 | 0.47 | +0.06 | +14.64% | 0.01 | 81 | 402 | 0.24 | 0.25 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.31 | 0.00 | 0.04 | 0.00 | 4/1/2026 | 4/2/2026 3:59:45 PM EST |
| 65.00 | 1.60 | 4.30 | 2.95 | 2.05 | -0.95 | -31.67% | 0.05 | 4 | 5 | 0.55 | -0.75 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:45 PM EST |
| 70.00 | 6.00 | 7.70 | 6.85 | % | 0.10 | 0 | 0 | 0.38 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 75.00 | 11.00 | 13.70 | 12.35 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 80.00 | 16.00 | 17.80 | 16.90 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 85.00 | 21.10 | 23.70 | 22.40 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 90.00 | 26.10 | 28.70 | 27.40 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 95.00 | 29.60 | 33.70 | 31.65 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST | |||
| 100.00 | 34.80 | 38.70 | 36.75 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:45 PM EST |