Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $73.08 as of 5/24/2026 10:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.30 | 40.20 | 38.25 | % | 1.09 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 40.00 | 31.30 | 35.20 | 33.25 | % | 0.83 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 45.00 | 26.30 | 30.20 | 28.25 | % | 0.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 50.00 | 21.30 | 25.20 | 23.25 | % | 0.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 55.00 | 16.30 | 20.20 | 18.25 | 17.57 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 60.00 | 11.30 | 15.20 | 13.25 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 65.00 | 6.30 | 10.20 | 8.25 | 5.69 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:59 PM EST |
| 70.00 | 2.15 | 3.60 | 2.88 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.24 | 0.85 | 0.10 | -0.01 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 75.00 | 0.35 | 0.70 | 0.53 | 0.59 | +0.01 | +1.73% | 0.01 | 4 | 619 | 0.17 | 0.26 | 0.10 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.15 | -60.00% | 0.00 | 25 | 127 | 0.33 | 0.02 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.38 | -0.15 | 0.10 | -0.01 | 5/14/2026 | 5/22/2026 3:59:59 PM EST |
| 75.00 | 1.55 | 4.10 | 2.83 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.35 | -0.74 | 0.10 | -0.02 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 80.00 | 6.00 | 8.70 | 7.35 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.50 | -0.98 | 0.01 | 0.00 | 5/8/2026 | 5/22/2026 3:59:59 PM EST |
| 85.00 | 10.40 | 14.20 | 12.30 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.74 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 90.00 | 15.20 | 19.20 | 17.20 | 17.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 95.00 | 20.20 | 24.20 | 22.20 | 22.95 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:59 PM EST |
| 100.00 | 25.20 | 29.20 | 27.20 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST |