Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $56.64 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 19.60 | 23.90 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 40.00 | 14.60 | 18.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 9.70 | 13.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 50.00 | 4.80 | 9.00 | % | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 55.00 | 2.00 | 2.40 | 2.40 | +0.21 | +9.59% | 2 | 8 | 0.21 | 0.74 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | -0.30 | -60.00% | 103 | 1 | 0.21 | 0.14 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 500 | 500 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.02 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 0.30 | 0.65 | 0.60 | +0.10 | +20.00% | 3 | 11 | 0.22 | -0.26 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 1.35 | 5.60 | % | 0 | 0 | 0.30 | -0.86 | 0.08 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 65.00 | 6.30 | 10.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 70.00 | 11.80 | 15.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 75.00 | 16.30 | 20.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 80.00 | 21.30 | 25.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |