Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $65.40 as of 7/4/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.40 | 32.40 | 30.40 | % | 0.87 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 40.00 | 23.40 | 27.40 | 25.40 | % | 0.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 45.00 | 18.40 | 22.40 | 20.40 | % | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 50.00 | 13.50 | 17.40 | 15.45 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 55.00 | 8.50 | 12.40 | 10.45 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 60.00 | 3.50 | 7.50 | 5.50 | % | 0.09 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 65.00 | 0.80 | 1.15 | 0.98 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.11 | 0.64 | 0.22 | -0.03 | 7/2/2025 | 7/3/2025 12:59:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 65.00 | 0.30 | 0.65 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.14 | -0.36 | 0.22 | -0.03 | 6/30/2025 | 7/3/2025 12:59:07 PM EST |
| 70.00 | 2.65 | 6.60 | 4.63 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.71 | -0.99 | 0.01 | 0.00 | 6/20/2025 | 7/3/2025 12:59:07 PM EST |
| 75.00 | 7.70 | 11.60 | 9.65 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 80.00 | 12.70 | 16.60 | 14.65 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 17.80 | 21.60 | 19.70 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 90.00 | 22.80 | 26.60 | 24.70 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |