Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $50.66 as of 4/19/2024 6:02:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.60 | 28.50 | 30.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 3/7/2024 | 4/19/2024 3:59:48 PM EST |
| 30.00 | 18.60 | 23.50 | % | 0 | 1 | 2.03 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 35.00 | 13.60 | 18.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 40.00 | 9.10 | 13.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:48 PM EST | |||
| 45.00 | 4.00 | 8.90 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 3:59:48 PM EST |
| 50.00 | 0.05 | 4.70 | 1.72 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.80 | 0.11 | -0.04 | 4/17/2024 | 4/19/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,779 | 0.17 | 0.14 | 0.09 | -0.01 | 4/18/2024 | 4/19/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 57 | 0.37 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | % | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | -0.02 | 1/19/2024 | 4/19/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 31 | 0.76 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.00 | 0.00 | -0.03 | 1/22/2024 | 4/19/2024 3:59:48 PM EST |
| 45.00 | 0.05 | 0.20 | % | 0 | 13 | 0.33 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:48 PM EST | |||
| 50.00 | 0.05 | 0.70 | 1.08 | 0.00 | 0.00% | 0 | 81 | 0.18 | -0.20 | 0.11 | -0.04 | 4/16/2024 | 4/19/2024 3:59:48 PM EST |
| 55.00 | 1.60 | 6.50 | 1.30 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.86 | 0.09 | -0.01 | 3/7/2024 | 4/19/2024 3:59:48 PM EST |
| 60.00 | 6.60 | 11.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 65.00 | 11.60 | 16.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 70.00 | 16.60 | 21.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 75.00 | 21.60 | 26.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 80.00 | 26.50 | 31.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST |