Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $60.83 as of 10/8/2025 4:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.80 | 33.90 | 31.85 | % | 1.06 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 24.90 | 28.90 | 26.90 | % | 0.77 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 40.00 | 19.90 | 23.90 | 21.90 | % | 0.55 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 14.80 | 18.90 | 16.85 | % | 0.37 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 9.80 | 14.00 | 11.90 | % | 0.24 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 4.90 | 8.90 | 6.90 | 3.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.27 | 0.96 | 0.02 | -0.03 | 8/26/2025 | 10/8/2025 3:59:52 PM EST |
| 60.00 | 0.70 | 4.10 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.79 | 0.74 | 0.10 | -0.07 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | 0.08 | 0.07 | -0.02 | 9/19/2025 | 10/8/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.02 | -0.03 | 10/8/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.43 | -0.26 | 0.10 | -0.07 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 65.00 | 1.20 | 5.30 | 3.25 | % | 0.05 | 0 | 0 | 0.90 | -0.92 | 0.07 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 70.00 | 6.20 | 10.20 | 8.20 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 75.00 | 11.20 | 15.20 | 13.20 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 80.00 | 16.20 | 20.30 | 18.25 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 85.00 | 21.70 | 25.30 | 23.50 | % | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |