Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $68.76 as of 2/13/2026 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 36.00 | 33.95 | 23.20 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 2/13/2026 3:59:51 PM EST |
| 40.00 | 26.90 | 30.30 | 28.60 | % | 0.72 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 45.00 | 22.30 | 24.40 | 23.35 | 23.80 | +3.80 | +19.00% | 0.52 | 5 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 50.00 | 17.30 | 20.10 | 18.70 | 8.84 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/13/2026 3:59:51 PM EST |
| 55.00 | 12.40 | 15.10 | 13.75 | 8.16 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 7.40 | 10.30 | 8.85 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 2.35 | 5.10 | 3.73 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.71 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 59 | 13 | 0.22 | 0.22 | 0.24 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 0.95 | 1.70 | 1.33 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | -0.78 | 0.24 | -0.03 | 1/21/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 4.80 | 8.10 | 6.45 | 13.04 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 2/13/2026 3:59:51 PM EST |
| 80.00 | 10.00 | 12.90 | 11.45 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 85.00 | 15.20 | 17.40 | 16.30 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 90.00 | 19.20 | 23.20 | 21.20 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 95.00 | 24.00 | 28.20 | 26.10 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |