Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $59.08 as of 12/9/2025 9:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.30 | 24.20 | % | 0.69 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 17.10 | 21.30 | 19.20 | 18.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 12.10 | 16.30 | 14.20 | % | 0.32 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 50.00 | 7.80 | 11.30 | 9.55 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 55.00 | 2.05 | 6.30 | 4.18 | % | 0.08 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.23 | 0.28 | 0.24 | -0.03 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 60.00 | 0.85 | 1.80 | 1.33 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.34 | -0.72 | 0.24 | -0.03 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 65.00 | 5.40 | 7.00 | 6.20 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:55 PM EST |
| 70.00 | 10.10 | 12.00 | 11.05 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 75.00 | 15.10 | 17.00 | 16.05 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 80.00 | 20.00 | 22.00 | 21.00 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 85.00 | 24.90 | 27.00 | 25.95 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 90.00 | 29.80 | 32.80 | 31.30 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |